{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":119032,"rows_kept":119032,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1762732801374,0.04388844,164.56,164.53,0.03945101]
["bitfinex-derivatives","SOLF0:USTF0",1762732801674,3.04388844,164.56,164.53,0.03945101]
["bitfinex-derivatives","SOLF0:USTF0",1762732801868,3.04388844,164.56,164.53,3.10945101]
["bitfinex-derivatives","SOLF0:USTF0",1762732802069,3.04388844,164.56,164.53,0.03945101]
["bitfinex-derivatives","SOLF0:USTF0",1762732804774,0.04388844,164.56,164.53,3.20945101]
["bitfinex-derivatives","SOLF0:USTF0",1762732804974,3.13,164.69,164.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762732805167,3.13,164.63,164.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762732805567,3.13,164.63,164.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762732805767,3.13,164.6,164.54,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1762732805976,3.13,164.65,164.55,3.20942575]
["bitfinex-derivatives","SOLF0:USTF0",1762732806175,3.13,164.65,164.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762732806372,3.13,164.73,164.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762732806974,0.03940823,164.66,164.62,3.20957012]
["bitfinex-derivatives","SOLF0:USTF0",1762732807179,0.03940823,164.66,164.62,3.21382406]
["bitfinex-derivatives","SOLF0:USTF0",1762732807372,3.16940823,164.66,164.62,3.21382406]
["bitfinex-derivatives","SOLF0:USTF0",1762732807674,3.16940823,164.66,164.62,0.04382406]
["bitfinex-derivatives","SOLF0:USTF0",1762732808872,3.13,164.64,164.62,0.04382406]
["bitfinex-derivatives","SOLF0:USTF0",1762732809676,3.13,164.63,164.62,0.04382406]
["bitfinex-derivatives","SOLF0:USTF0",1762732810677,3.13,164.65,164.62,0.04382406]
["bitfinex-derivatives","SOLF0:USTF0",1762732810872,7.49089549,164.64,164.62,0.04382406]
["bitfinex-derivatives","SOLF0:USTF0",1762732811078,7.49089549,164.63,164.62,0.04382406]
["bitfinex-derivatives","SOLF0:USTF0",1762732811278,17.51301343,164.63,164.62,0.04382406]
["bitfinex-derivatives","SOLF0:USTF0",1762732811478,4.36089549,164.63,164.62,3.21382406]
["bitfinex-derivatives","SOLF0:USTF0",1762732811984,8.76474273,164.63,164.62,3.21382406]
["bitfinex-derivatives","SOLF0:USTF0",1762732812174,4.36089549,164.63,164.62,3.21382406]
["bitfinex-derivatives","SOLF0:USTF0",1762732812374,8.76474273,164.63,164.62,3.21382406]
["bitfinex-derivatives","SOLF0:USTF0",1762732812678,4.36089549,164.63,164.62,3.21382406]
["bitfinex-derivatives","SOLF0:USTF0",1762732812875,8.76474273,164.63,164.62,3.21382406]
["bitfinex-derivatives","SOLF0:USTF0",1762732813076,4.36089549,164.65,164.62,3.21382406]
["bitfinex-derivatives","SOLF0:USTF0",1762732813380,4.40030372,164.66,164.62,3.21382406]
["bitfinex-derivatives","SOLF0:USTF0",1762732813579,4.36089549,164.65,164.62,3.21382406]
["bitfinex-derivatives","SOLF0:USTF0",1762732813983,4.40030372,164.66,164.63,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1762732814284,0.03940823,164.66,164.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762732814482,4.36089549,164.65,164.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762732814783,0.03940823,164.66,164.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762732814978,4.40030372,164.66,164.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762732815275,0.03940823,164.66,164.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762732815476,7.48762485,164.65,164.62,3.21382406]
["bitfinex-derivatives","SOLF0:USTF0",1762732815682,7.48762485,164.64,164.62,0.04382406]
["bitfinex-derivatives","SOLF0:USTF0",1762732815880,4.44325547,164.66,164.62,3.21382406]
["bitfinex-derivatives","SOLF0:USTF0",1762732815881,8.76147209,164.65,164.62,3.21382406]
["bitfinex-derivatives","SOLF0:USTF0",1762732816084,3.13,164.63,164.62,0.04382406]
["bitfinex-derivatives","SOLF0:USTF0",1762732816384,7.48762485,164.63,164.62,0.04382406]
["bitfinex-derivatives","SOLF0:USTF0",1762732816777,3.13,164.63,164.62,0.04382406]
["bitfinex-derivatives","SOLF0:USTF0",1762732817072,7.48762485,164.63,164.62,0.04382406]
["bitfinex-derivatives","SOLF0:USTF0",1762732817273,3.13,164.63,164.62,0.04382406]
["bitfinex-derivatives","SOLF0:USTF0",1762732817585,11.89147209,164.63,164.62,0.04382406]
["bitfinex-derivatives","SOLF0:USTF0",1762732817784,7.48762485,164.63,164.62,0.04382406]
["bitfinex-derivatives","SOLF0:USTF0",1762732817981,11.89147209,164.63,164.62,0.04382406]
["bitfinex-derivatives","SOLF0:USTF0",1762732818487,17.50974279,164.63,164.62,0.04382406]
["bitfinex-derivatives","SOLF0:USTF0",1762732819277,3.13,164.62,164.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762732819479,11.89147209,164.61,164.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762732819780,8.76147209,164.6,164.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762732819980,4.35762485,164.59,164.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762732820186,4.40180186,164.59,164.56,3.21073885]
["bitfinex-derivatives","SOLF0:USTF0",1762732820587,7.53180186,164.59,164.56,3.21073885]
["bitfinex-derivatives","SOLF0:USTF0",1762732820885,0.04417701,164.59,164.56,3.21073885]
["bitfinex-derivatives","SOLF0:USTF0",1762732821278,0.04417701,164.59,164.56,8.68103885]
["bitfinex-derivatives","SOLF0:USTF0",1762732821477,0.04417701,164.59,164.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762732822680,4.40180186,164.59,164.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762732822988,0.04417701,164.59,164.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762732823190,4.40180186,164.59,164.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762732823392,0.04417701,164.59,164.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762732823690,4.40180186,164.59,164.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762732823878,0.04417701,164.59,164.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762732824083,4.40180186,164.59,164.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762732824283,0.04417701,164.59,164.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762732824979,0.04417701,164.59,164.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762732825893,0.04417701,164.59,164.56,3.21073885]
["bitfinex-derivatives","SOLF0:USTF0",1762732826087,7.48762485,164.58,164.56,0.04073885]
["bitfinex-derivatives","SOLF0:USTF0",1762732826290,4.35762485,164.58,164.56,0.04073885]
["bitfinex-derivatives","SOLF0:USTF0",1762732826491,4.35762485,164.58,164.56,3.21073885]
["bitfinex-derivatives","SOLF0:USTF0",1762732827292,4.35762485,164.58,164.56,0.04073885]
["bitfinex-derivatives","SOLF0:USTF0",1762732827595,8.76147209,164.58,164.56,0.04073885]
["bitfinex-derivatives","SOLF0:USTF0",1762732827893,11.89147209,164.58,164.56,0.04073885]
["bitfinex-derivatives","SOLF0:USTF0",1762732828596,8.76147209,164.58,164.56,3.21073885]
["bitfinex-derivatives","SOLF0:USTF0",1762732829398,11.89147209,164.57,164.56,0.04073885]
["bitfinex-derivatives","SOLF0:USTF0",1762732829693,3.13,164.57,164.56,0.04073885]
["bitfinex-derivatives","SOLF0:USTF0",1762732829887,11.89147209,164.57,164.56,0.04073885]
["bitfinex-derivatives","SOLF0:USTF0",1762732830495,11.97723806,164.57,164.56,0.04073885]
["bitfinex-derivatives","SOLF0:USTF0",1762732833703,17.58472153,164.57,164.56,0.04073885]
["bitfinex-derivatives","SOLF0:USTF0",1762732838295,11.97723806,164.57,164.56,0.04073885]
["bitfinex-derivatives","SOLF0:USTF0",1762732839807,4.48961321,164.57,164.56,0.04073885]
["bitfinex-derivatives","SOLF0:USTF0",1762732840014,7.50961321,164.58,164.56,0.04073885]
["bitfinex-derivatives","SOLF0:USTF0",1762732840200,8.89141507,164.59,164.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762732840405,0.04417701,164.59,164.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762732840911,4.53379022,164.59,164.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762732841818,3.02,164.57,164.56,0.04073885]
["bitfinex-derivatives","SOLF0:USTF0",1762732842013,4.48961321,164.58,164.56,0.04073885]
["bitfinex-derivatives","SOLF0:USTF0",1762732842218,7.50961321,164.58,164.56,0.04073885]
["bitfinex-derivatives","SOLF0:USTF0",1762732842419,11.86723806,164.58,164.56,0.04073885]
["bitfinex-derivatives","SOLF0:USTF0",1762732842615,11.86723806,164.57,164.56,0.04073885]
["bitfinex-derivatives","SOLF0:USTF0",1762732842813,3.02,164.56,164.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762732843008,11.86723806,164.56,164.52,8.3817]
["bitfinex-derivatives","SOLF0:USTF0",1762732843211,3.02,164.56,164.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762732843506,7.50961321,164.56,164.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762732843713,7.55601862,164.56,164.53,2.94867033]
["bitfinex-derivatives","SOLF0:USTF0",1762732844116,4.53601862,164.56,164.54,8.381]
["bitfinex-derivatives","SOLF0:USTF0",1762732844321,0.04640541,164.56,164.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762732844718,0.04640541,164.56,164.54,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1762732844925,0.04640541,164.56,164.54,8.381]
["bitfinex-derivatives","SOLF0:USTF0",1762732845820,7.55601862,164.56,164.53,0.03867033]
["bitfinex-derivatives","SOLF0:USTF0",1762732846117,3.02,164.55,164.53,0.03867033]
["bitfinex-derivatives","SOLF0:USTF0",1762732846422,7.51107501,164.55,164.53,0.03867033]
["bitfinex-derivatives","SOLF0:USTF0",1762732846616,3.02,164.54,164.53,0.03867033]
["bitfinex-derivatives","SOLF0:USTF0",1762732847126,3.02,164.54,164.47,8.3832]
["bitfinex-derivatives","SOLF0:USTF0",1762732847324,3.02,164.54,164.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762732848124,3.02,164.54,164.4,31.951]
["bitfinex-derivatives","SOLF0:USTF0",1762732848125,3.02,164.54,164.49,8.3826]
["bitfinex-derivatives","SOLF0:USTF0",1762732848424,0.03955891,164.52,164.49,2.95073236]
["bitfinex-derivatives","SOLF0:USTF0",1762732848619,0.03955891,164.52,164.49,8.42333236]
["bitfinex-derivatives","SOLF0:USTF0",1762732849028,0.03955891,164.52,164.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762732849222,0.03955891,164.52,164.5,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1762732849428,0.03955891,164.52,164.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762732855328,0.03955891,164.52,164.5,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1762732855529,0.03955891,164.52,164.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762732855828,0.03955891,164.52,164.5,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1762732856031,0.03955891,164.52,164.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762732856536,0.03955891,164.52,164.5,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1762732860437,0.03955891,164.52,164.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762732860938,0.03955891,164.52,164.5,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1762732861737,4.53063392,164.52,164.5,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1762732862037,0.03955891,164.52,164.5,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1762732862236,0.03955891,164.52,164.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762732862425,4.53063392,164.52,164.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762732862832,3.19955891,164.52,164.49,0.04073236]
["bitfinex-derivatives","SOLF0:USTF0",1762732863034,3.16,164.5,164.49,0.04073236]
["bitfinex-derivatives","SOLF0:USTF0",1762732863237,4.49107501,164.51,164.49,0.04073236]
["bitfinex-derivatives","SOLF0:USTF0",1762732863741,4.49107501,164.5,164.49,0.04073236]
["bitfinex-derivatives","SOLF0:USTF0",1762732864129,4.49107501,164.51,164.49,0.04073236]
["bitfinex-derivatives","SOLF0:USTF0",1762732864640,4.49107501,164.5,164.49,0.04073236]
["bitfinex-derivatives","SOLF0:USTF0",1762732866943,8.82744024,164.5,164.49,0.04073236]
["bitfinex-derivatives","SOLF0:USTF0",1762732869944,11.98744024,164.5,164.49,0.04073236]
["bitfinex-derivatives","SOLF0:USTF0",1762732870142,3.16,164.49,164.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762732870342,3.16,164.49,164.37,10.9532]
["bitfinex-derivatives","SOLF0:USTF0",1762732870343,3.16,164.39,164.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762732870645,3.16,164.33,164.19,85.287]
["bitfinex-derivatives","SOLF0:USTF0",1762732870842,10.00315501,164.32,164.19,85.287]
["bitfinex-derivatives","SOLF0:USTF0",1762732871145,0.04227428,164.27,164.25,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1762732871332,4.75435366,164.26,164.24,0.04597269]
["bitfinex-derivatives","SOLF0:USTF0",1762732871536,0.04533902,164.27,164.23,0.0461216]
["bitfinex-derivatives","SOLF0:USTF0",1762732871842,0.04139396,164.27,164.26,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1762732872035,4.86311507,164.27,164.26,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1762732872230,0.04139396,164.27,164.24,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1762732872434,0.04139396,164.27,164.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762732873245,3.20139396,164.27,164.23,0.0461216]
["bitfinex-derivatives","SOLF0:USTF0",1762732873439,7.98172111,164.26,164.23,0.0461216]
["bitfinex-derivatives","SOLF0:USTF0",1762732873655,3.16,164.25,164.23,0.0461216]
["bitfinex-derivatives","SOLF0:USTF0",1762732873938,3.16,164.24,164.23,0.0461216]
["bitfinex-derivatives","SOLF0:USTF0",1762732874138,7.98172111,164.24,164.23,0.0461216]
["bitfinex-derivatives","SOLF0:USTF0",1762732874439,3.16,164.24,164.23,0.0461216]
["bitfinex-derivatives","SOLF0:USTF0",1762732874840,3.16,164.23,164.18,1.73212206]
["bitfinex-derivatives","SOLF0:USTF0",1762732875044,3.16,164.21,164.18,1.73212206]
["bitfinex-derivatives","SOLF0:USTF0",1762732875544,3.16,164.18,164.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762732875737,3.16,164.16,164.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762732876041,3.16,164.14,164.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762732876347,3.20648788,164.11,164.07,0.04130864]
["bitfinex-derivatives","SOLF0:USTF0",1762732876845,0.04648788,164.11,164.07,3.03130864]
["bitfinex-derivatives","SOLF0:USTF0",1762732877341,3.20648788,164.11,164.07,0.04130864]
["bitfinex-derivatives","SOLF0:USTF0",1762732877838,0.04648788,164.11,164.08,8.4763]
["bitfinex-derivatives","SOLF0:USTF0",1762732878045,0.04648788,164.11,164.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762732878441,0.04648788,164.11,164.1,8.4757]
["bitfinex-derivatives","SOLF0:USTF0",1762732878633,3.16,164.19,164.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762732879638,0.04248477,164.16,164.14,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1762732879841,0.04248477,164.16,164.13,0.04405633]
["bitfinex-derivatives","SOLF0:USTF0",1762732880042,0.04248477,164.16,164.13,3.03405633]
["bitfinex-derivatives","SOLF0:USTF0",1762732880438,0.04248477,164.16,164.13,0.04405633]
["bitfinex-derivatives","SOLF0:USTF0",1762732880638,0.04248477,164.16,164.13,3.03405633]
["bitfinex-derivatives","SOLF0:USTF0",1762732881242,0.04248477,164.16,164.13,8.51865633]
["bitfinex-derivatives","SOLF0:USTF0",1762732881444,0.04248477,164.16,164.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762732882943,0.04248477,164.16,164.15,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1762732883150,7.98172111,164.23,164.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762732883151,3.16,164.22,164.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762732884042,0.04469002,164.2,164.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762732884349,3.19891244,164.21,164.17,5.52867161]
["bitfinex-derivatives","SOLF0:USTF0",1762732884844,3.19891244,164.21,164.17,8.51867161]
["bitfinex-derivatives","SOLF0:USTF0",1762732885743,3.19891244,164.21,164.17,0.04537161]
["bitfinex-derivatives","SOLF0:USTF0",1762732887155,0.03891244,164.21,164.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762732888442,0.03891244,164.21,164.19,8.4727]
["bitfinex-derivatives","SOLF0:USTF0",1762732891646,0.03891244,164.21,164.19,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1762732891857,0.03891244,164.21,164.17,0.04537161]
["bitfinex-derivatives","SOLF0:USTF0",1762732891858,3.19891244,164.21,164.17,0.04537161]
["bitfinex-derivatives","SOLF0:USTF0",1762732892157,3.19891244,164.21,164.17,3.21537161]
["bitfinex-derivatives","SOLF0:USTF0",1762732892352,3.19891244,164.21,164.17,8.69847161]
["bitfinex-derivatives","SOLF0:USTF0",1762732892554,3.19891244,164.21,164.17,0.04537161]
["bitfinex-derivatives","SOLF0:USTF0",1762732892759,2.94,164.19,164.17,0.04537161]
["bitfinex-derivatives","SOLF0:USTF0",1762732892957,2.94,164.18,164.17,0.04537161]
["bitfinex-derivatives","SOLF0:USTF0",1762732894261,4.72066365,164.2,164.02,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1762732894262,2.94,164.17,164.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762732894756,7.66066365,164.17,164.09,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1762732894964,2.94,164.17,164.09,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1762732895162,0.04522983,164.15,164.11,3.21551946]
["bitfinex-derivatives","SOLF0:USTF0",1762732895459,2.98522983,164.15,164.11,3.21551946]
["bitfinex-derivatives","SOLF0:USTF0",1762732895666,2.98522983,164.15,164.11,0.04551946]
["bitfinex-derivatives","SOLF0:USTF0",1762732895861,0.04522983,164.15,164.11,3.21551946]
["bitfinex-derivatives","SOLF0:USTF0",1762732896061,11.2365414,164.21,164.11,3.21551946]
["bitfinex-derivatives","SOLF0:USTF0",1762732896062,5.45405044,164.25,164.11,0.04551946]
["bitfinex-derivatives","SOLF0:USTF0",1762732896361,2.94,164.23,164.02,89.3721]
["bitfinex-derivatives","SOLF0:USTF0",1762732896561,2.94,164.23,164.04,85.3649]
["bitfinex-derivatives","SOLF0:USTF0",1762732896752,2.94,164.23,164.05,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762732896951,2.94,164.23,164.12,0.04458251]
["bitfinex-derivatives","SOLF0:USTF0",1762732896952,0.04195926,164.16,164.12,0.04458251]
["bitfinex-derivatives","SOLF0:USTF0",1762732897150,0.04195926,164.16,164.14,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1762732901166,0.04195926,164.16,164.12,0.04307905]
["bitfinex-derivatives","SOLF0:USTF0",1762732901362,2.98195926,164.16,164.12,0.04307905]
["bitfinex-derivatives","SOLF0:USTF0",1762732901756,2.98195926,164.16,164.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762732901964,2.94,164.13,164.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762732902356,2.94,164.12,164.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762732902557,2.94,164.12,164.03,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1762732902756,0.04662343,164.09,164.06,0.04161725]
["bitfinex-derivatives","SOLF0:USTF0",1762732904567,2.98662343,164.09,164.06,0.04161725]
["bitfinex-derivatives","SOLF0:USTF0",1762732904971,2.98662343,164.09,164.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762732905870,2.98662343,164.09,164.04,0.04434177]
["bitfinex-derivatives","SOLF0:USTF0",1762732908073,7.71381726,164.08,164.04,0.04434177]
["bitfinex-derivatives","SOLF0:USTF0",1762732908268,4.62381726,164.07,164.04,0.04434177]
["bitfinex-derivatives","SOLF0:USTF0",1762732908874,4.62381726,164.08,164.04,0.04434177]
["bitfinex-derivatives","SOLF0:USTF0",1762732909078,4.62381726,164.08,164.06,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1762732909263,4.62381726,164.07,164.06,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1762732909467,4.62381726,164.08,164.06,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1762732909668,4.62381726,164.07,164.06,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1762732909868,4.62381726,164.08,164.06,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1762732910169,4.62381726,164.07,164.06,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1762732910366,4.62381726,164.07,164.04,0.04434177]
["bitfinex-derivatives","SOLF0:USTF0",1762732910571,4.62381726,164.06,164.04,0.04434177]
["bitfinex-derivatives","SOLF0:USTF0",1762732910772,4.62381726,164.05,164.04,0.04434177]
["bitfinex-derivatives","SOLF0:USTF0",1762732912078,3.09,164.04,164.02,3.3251375]
["bitfinex-derivatives","SOLF0:USTF0",1762732912281,4.62381726,164.03,164.02,3.3251375]
["bitfinex-derivatives","SOLF0:USTF0",1762732915777,12.11484486,164.03,164.02,3.3251375]
["bitfinex-derivatives","SOLF0:USTF0",1762732915975,4.62381726,164.03,164.02,3.3251375]
["bitfinex-derivatives","SOLF0:USTF0",1762732916579,0.04017331,164.04,164.03,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1762732916882,4.44676763,164.04,164.03,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1762732917477,4.44676763,164.04,164.02,3.3251375]
["bitfinex-derivatives","SOLF0:USTF0",1762732917687,4.40659432,164.03,164.02,3.3251375]
["bitfinex-derivatives","SOLF0:USTF0",1762732919671,7.49659432,164.03,164.02,3.3251375]
["bitfinex-derivatives","SOLF0:USTF0",1762732920273,7.49659432,164.03,163.91,481.10942132]
["bitfinex-derivatives","SOLF0:USTF0",1762732920274,3.09,164.02,163.92,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762732920481,3.09,164.0,163.92,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762732920691,7.49659432,163.99,163.92,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762732920878,4.40659432,163.98,163.92,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762732921080,7.49659432,163.97,163.92,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762732921275,3.09,163.95,163.91,2.5572168]
["bitfinex-derivatives","SOLF0:USTF0",1762732921480,3.09,163.93,163.84,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762732921676,20.96,164.01,163.85,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1762732921677,7.49659432,163.92,163.85,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1762732921883,7.49659432,163.91,163.86,3.84473516]
["bitfinex-derivatives","SOLF0:USTF0",1762732922183,16.7263414,163.98,163.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762732922184,7.48659432,163.95,163.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762732922380,0.04342438,163.93,163.89,0.04019422]
["bitfinex-derivatives","SOLF0:USTF0",1762732922581,4.4500187,163.93,163.9,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1762732922785,0.04342438,163.93,163.9,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1762732923178,7.5300187,163.93,163.89,0.04033383]
["bitfinex-derivatives","SOLF0:USTF0",1762732923378,7.48659432,163.92,163.89,0.04033383]
["bitfinex-derivatives","SOLF0:USTF0",1762732923574,3.08,163.91,163.89,0.04033383]
["bitfinex-derivatives","SOLF0:USTF0",1762732923776,7.48659432,163.91,163.89,0.04033383]
["bitfinex-derivatives","SOLF0:USTF0",1762732923978,3.08,163.91,163.89,0.04033383]
["bitfinex-derivatives","SOLF0:USTF0",1762732924186,3.08,163.9,163.86,1.75473516]
["bitfinex-derivatives","SOLF0:USTF0",1762732924489,11.2365414,163.99,163.86,1.75473516]
["bitfinex-derivatives","SOLF0:USTF0",1762732924490,3.08,163.91,163.86,1.75473516]
["bitfinex-derivatives","SOLF0:USTF0",1762732925183,0.04432466,163.9,163.87,0.04350645]
["bitfinex-derivatives","SOLF0:USTF0",1762732925489,3.08,163.89,163.87,0.04350645]
["bitfinex-derivatives","SOLF0:USTF0",1762732926287,3.12432466,163.9,163.87,0.04350645]
["bitfinex-derivatives","SOLF0:USTF0",1762732926686,3.08,163.89,163.87,0.00350645]
["bitfinex-derivatives","SOLF0:USTF0",1762732926995,3.08,163.89,163.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762732927287,3.08,163.86,163.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762732927690,3.08,163.8,163.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762732927990,0.04379571,163.76,163.72,0.04649853]
["bitfinex-derivatives","SOLF0:USTF0",1762732928190,0.04379571,163.76,163.72,2.22649853]
["bitfinex-derivatives","SOLF0:USTF0",1762732928392,3.12379571,163.76,163.72,0.04649853]
["bitfinex-derivatives","SOLF0:USTF0",1762732929388,3.12379571,163.76,163.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762732929593,3.08,163.76,163.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762732929779,7.4910276,163.85,163.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762732929780,3.08,163.8,163.67,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762732929986,3.08,163.8,163.75,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1762732930180,3.08,163.8,163.71,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762732930487,2.92,163.89,163.74,0.04479961]
["bitfinex-derivatives","SOLF0:USTF0",1762732930488,3.08,163.76,163.74,0.04479961]
["bitfinex-derivatives","SOLF0:USTF0",1762732930685,0.04505623,163.77,163.73,0.04448897]
["bitfinex-derivatives","SOLF0:USTF0",1762732931993,3.08,163.76,163.73,0.04448897]
["bitfinex-derivatives","SOLF0:USTF0",1762732932987,0.04505623,163.77,163.73,0.04448897]
["bitfinex-derivatives","SOLF0:USTF0",1762732933393,0.04505623,163.77,163.74,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762732934099,3.08,163.84,163.76,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762732934595,3.08,163.84,163.7,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762732934596,3.08,163.82,163.7,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762732935098,0.04566535,163.78,163.74,7.77377328]
["bitfinex-derivatives","SOLF0:USTF0",1762732935492,0.04566535,163.78,163.74,5.54377328]
["bitfinex-derivatives","SOLF0:USTF0",1762732935795,0.04566535,163.78,163.74,0.04637328]
["bitfinex-derivatives","SOLF0:USTF0",1762732936197,3.12566535,163.78,163.74,0.04637328]
["bitfinex-derivatives","SOLF0:USTF0",1762732936391,0.04566535,163.78,163.74,2.27637328]
["bitfinex-derivatives","SOLF0:USTF0",1762732936692,3.12566535,163.78,163.74,0.04637328]
["bitfinex-derivatives","SOLF0:USTF0",1762732937193,0.04566535,163.78,163.74,2.27637328]
["bitfinex-derivatives","SOLF0:USTF0",1762732937402,0.04566535,163.78,163.77,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762732938691,3.08,163.82,163.77,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762732938897,3.08,163.88,163.77,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762732939196,3.08,163.84,163.71,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762732939393,3.08,163.84,163.66,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762732939904,3.24606,163.89,163.73,2.2696238]
["bitfinex-derivatives","SOLF0:USTF0",1762732940196,3.08,163.82,163.79,0.04596466]
["bitfinex-derivatives","SOLF0:USTF0",1762732940393,3.08,163.82,163.79,0.04393701]
["bitfinex-derivatives","SOLF0:USTF0",1762732940594,3.08,163.82,163.73,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762732941294,3.08,163.82,163.69,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1762732941498,0.04421779,163.77,163.74,0.04627093]
["bitfinex-derivatives","SOLF0:USTF0",1762732941993,3.12421779,163.77,163.74,0.04627093]
["bitfinex-derivatives","SOLF0:USTF0",1762732942195,3.12421779,163.77,163.64,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762732942392,3.08,163.77,163.64,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762732942590,3.08,163.75,163.64,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762732942801,3.08,163.75,163.59,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762732942999,5.4998,163.68,163.55,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762732943196,5.4998,163.68,163.6,0.04533423]
["bitfinex-derivatives","SOLF0:USTF0",1762732943197,3.08,163.62,163.6,0.04533423]
["bitfinex-derivatives","SOLF0:USTF0",1762732943592,0.04120013,163.63,163.6,0.04533423]
["bitfinex-derivatives","SOLF0:USTF0",1762732943906,3.12120013,163.63,163.6,0.04533423]
["bitfinex-derivatives","SOLF0:USTF0",1762732944296,3.08,163.61,163.53,1.77805492]
["bitfinex-derivatives","SOLF0:USTF0",1762732944996,54.3,163.74,163.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762732945196,3.08,163.7,163.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762732945396,0.03934252,163.66,163.62,0.04011219]
["bitfinex-derivatives","SOLF0:USTF0",1762732945693,0.03934252,163.66,163.62,2.94011219]
["bitfinex-derivatives","SOLF0:USTF0",1762732945899,3.08,163.76,163.62,2.94011219]
["bitfinex-derivatives","SOLF0:USTF0",1762732946103,3.08,163.76,163.63,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1762732946410,3.08,163.84,163.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762732946603,3.08,163.83,163.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762732946796,3.08,163.83,163.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762732946999,0.04088046,163.78,163.74,0.04660178]
["bitfinex-derivatives","SOLF0:USTF0",1762732947301,0.04088046,163.78,163.74,2.94660178]
["bitfinex-derivatives","SOLF0:USTF0",1762732947503,0.04088046,163.78,163.74,0.04660178]
["bitfinex-derivatives","SOLF0:USTF0",1762732948902,0.04088046,163.78,163.74,2.94660178]
["bitfinex-derivatives","SOLF0:USTF0",1762732949602,4.53073805,163.89,163.74,2.94660178]
["bitfinex-derivatives","SOLF0:USTF0",1762732949603,7.61073805,163.89,163.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762732949906,3.08,163.88,163.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762732950602,3.08,163.88,163.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762732950808,3.08,163.82,163.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762732950997,3.08,163.8,163.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762732951202,3.08,163.75,163.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762732951800,3.08,163.68,163.66,0.04250985]
["bitfinex-derivatives","SOLF0:USTF0",1762732952008,3.08,163.68,163.65,0.0396099]
["bitfinex-derivatives","SOLF0:USTF0",1762732952199,3.12258581,163.68,163.65,0.0396099]
["bitfinex-derivatives","SOLF0:USTF0",1762732952694,0.04258581,163.68,163.65,0.0396099]
["bitfinex-derivatives","SOLF0:USTF0",1762732953097,0.04258581,163.68,163.65,3.1996099]
["bitfinex-derivatives","SOLF0:USTF0",1762732954102,3.14,163.77,163.65,3.1996099]
["bitfinex-derivatives","SOLF0:USTF0",1762732954311,3.14,163.77,163.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762732954793,3.14,163.77,163.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762732954998,3.14,163.77,163.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762732955205,3.14,163.77,163.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762732955206,0.04245355,163.68,163.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762732955508,0.04698609,163.68,163.65,3.20513188]
["bitfinex-derivatives","SOLF0:USTF0",1762732956307,3.14,163.78,163.65,3.20513188]
["bitfinex-derivatives","SOLF0:USTF0",1762732956501,3.14,163.78,163.69,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1762732956802,3.14,163.78,163.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762732957403,0.04280766,163.75,163.72,0.04637367]
["bitfinex-derivatives","SOLF0:USTF0",1762732957603,0.04280766,163.75,163.72,3.20637367]
["bitfinex-derivatives","SOLF0:USTF0",1762732958306,3.14,163.82,163.72,3.20637367]
["bitfinex-derivatives","SOLF0:USTF0",1762732958511,3.14,163.82,163.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762732959306,0.0429874,163.79,163.75,0.04553506]
["bitfinex-derivatives","SOLF0:USTF0",1762732959609,0.0429874,163.79,163.75,8.70293506]
["bitfinex-derivatives","SOLF0:USTF0",1762732959811,0.0429874,163.79,163.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762732960013,0.0429874,163.79,163.75,0.04553506]
["bitfinex-derivatives","SOLF0:USTF0",1762732960314,3.1829874,163.79,163.75,0.04553506]
["bitfinex-derivatives","SOLF0:USTF0",1762732961913,0.0429874,163.79,163.75,0.04553506]
["bitfinex-derivatives","SOLF0:USTF0",1762732962211,0.0429874,163.79,163.75,3.20553506]
["bitfinex-derivatives","SOLF0:USTF0",1762732963408,0.0429874,163.79,163.76,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1762732963810,0.0429874,163.79,163.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762732964402,4.4078663,163.78,163.75,0.04553506]
["bitfinex-derivatives","SOLF0:USTF0",1762732964604,4.4078663,163.78,163.75,3.20553506]
["bitfinex-derivatives","SOLF0:USTF0",1762732965104,4.4078663,163.78,163.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762732965417,0.0429874,163.79,163.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762732966616,4.46861787,163.82,163.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762732966916,5.4825151,163.87,163.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762732967104,8.6225151,163.87,163.82,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1762732967304,5.4825151,163.86,163.82,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1762732967510,0.04666132,163.86,163.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762732967714,0.04666132,163.86,163.84,8.6541]
["bitfinex-derivatives","SOLF0:USTF0",1762732968110,0.04666132,163.86,163.84,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1762732968315,0.04666132,163.86,163.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762732969425,5.4825151,163.93,163.87,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1762732969610,5.4825151,163.94,163.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762732969812,3.14,163.93,163.86,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1762732970010,8.6225151,163.93,163.86,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1762732970215,3.14,163.93,163.86,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1762732970417,0.0413625,163.91,163.88,3.20361692]
["bitfinex-derivatives","SOLF0:USTF0",1762732970722,0.045002,163.91,163.88,3.20380232]
["bitfinex-derivatives","SOLF0:USTF0",1762732970923,0.045002,163.91,163.89,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1762732971128,0.045002,163.91,163.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762732974120,5.4825151,164.0,163.92,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1762732974418,3.01,164.0,163.92,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1762732974822,3.01,164.0,163.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762732975126,0.04356432,163.98,163.94,3.14318258]
["bitfinex-derivatives","SOLF0:USTF0",1762732975326,0.0465379,163.98,163.94,3.14396606]
["bitfinex-derivatives","SOLF0:USTF0",1762732975713,3.0565379,163.98,163.94,0.04396606]
["bitfinex-derivatives","SOLF0:USTF0",1762732976018,3.0565379,163.98,163.81,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1762732976019,3.01,163.97,163.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762732976225,3.01,163.95,163.86,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1762732977028,3.05700941,163.92,163.89,0.04305965]
["bitfinex-derivatives","SOLF0:USTF0",1762732977823,0.04700941,163.92,163.89,3.14305965]
["bitfinex-derivatives","SOLF0:USTF0",1762732978120,3.05700941,163.92,163.89,0.04305965]
["bitfinex-derivatives","SOLF0:USTF0",1762732978523,0.04700941,163.92,163.89,0.04305965]
["bitfinex-derivatives","SOLF0:USTF0",1762732978827,0.04700941,163.92,163.89,3.14305965]
["bitfinex-derivatives","SOLF0:USTF0",1762732979127,0.04700941,163.92,163.9,8.5921]
["bitfinex-derivatives","SOLF0:USTF0",1762732979425,0.04700941,163.92,163.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762732979925,47.57,164.0,163.92,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1762732980224,47.57,164.0,163.93,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1762732980420,3.01,164.0,163.93,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1762732980830,0.04406897,163.98,163.95,3.14156788]
["bitfinex-derivatives","SOLF0:USTF0",1762732981020,0.04428941,163.98,163.95,3.14607137]
["bitfinex-derivatives","SOLF0:USTF0",1762732981215,0.04428941,163.98,163.95,0.04607137]
["bitfinex-derivatives","SOLF0:USTF0",1762732981427,0.04428941,163.98,163.95,5.53657137]
["bitfinex-derivatives","SOLF0:USTF0",1762732981622,0.04428941,163.98,163.95,3.14607137]
["bitfinex-derivatives","SOLF0:USTF0",1762732981824,0.04428941,163.98,163.95,0.04607137]
["bitfinex-derivatives","SOLF0:USTF0",1762732982530,0.04428941,163.98,163.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762732982531,2.99,163.97,163.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762732982916,2.99,163.97,163.73,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1762732983135,2.99,163.91,163.81,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1762732983319,2.99,163.91,163.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762732983521,3.0299862,163.86,163.83,0.04476151]
["bitfinex-derivatives","SOLF0:USTF0",1762732983716,0.04517788,163.86,163.83,0.04365308]
["bitfinex-derivatives","SOLF0:USTF0",1762732984323,3.03517788,163.86,163.83,0.04365308]
["bitfinex-derivatives","SOLF0:USTF0",1762732985431,2.99,163.84,163.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762732986425,3.03297278,163.81,163.77,0.04210462]
["bitfinex-derivatives","SOLF0:USTF0",1762732986625,3.03297278,163.81,163.77,0.04381995]
["bitfinex-derivatives","SOLF0:USTF0",1762732987328,3.03297278,163.81,163.6,174.7143]
["bitfinex-derivatives","SOLF0:USTF0",1762732987329,2.99,163.78,163.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762732987922,2.99,163.78,163.69,8.5794]
["bitfinex-derivatives","SOLF0:USTF0",1762732988124,2.99,163.78,163.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762732988319,0.04621177,163.75,163.72,3.12412757]
["bitfinex-derivatives","SOLF0:USTF0",1762732988535,0.04174909,163.75,163.72,3.1209963]
["bitfinex-derivatives","SOLF0:USTF0",1762732988724,0.04174909,163.75,163.72,0.0409963]
["bitfinex-derivatives","SOLF0:USTF0",1762732989331,3.03174909,163.75,163.72,0.0409963]
["bitfinex-derivatives","SOLF0:USTF0",1762732989836,3.03174909,163.75,163.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762732990131,2.99,163.75,163.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762732990331,2.99,163.74,163.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762732990523,2.99,163.74,163.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762732990726,0.03934063,163.67,163.64,0.03869447]
["bitfinex-derivatives","SOLF0:USTF0",1762732990931,0.04065533,163.67,163.64,3.12507081]
["bitfinex-derivatives","SOLF0:USTF0",1762732991433,2.99,163.74,163.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762732991628,2.99,163.78,163.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762732992534,0.0387804,163.74,163.7,0.03980297]
["bitfinex-derivatives","SOLF0:USTF0",1762732992734,3.0287804,163.74,163.7,0.03980297]
["bitfinex-derivatives","SOLF0:USTF0",1762732993431,2.99,163.72,163.62,8.5816]
["bitfinex-derivatives","SOLF0:USTF0",1762732994337,2.99,163.72,163.64,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1762732994532,0.04589903,163.7,163.66,0.04626815]
["bitfinex-derivatives","SOLF0:USTF0",1762732995636,0.04589903,163.7,163.66,5.54666815]
["bitfinex-derivatives","SOLF0:USTF0",1762732996135,0.04589903,163.7,163.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762732997030,0.04589903,163.7,163.68,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1762732997430,0.04589903,163.7,163.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762732997632,5.4954,163.81,163.7,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1762732997842,2.99,163.8,163.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762732998438,2.99,163.8,163.71,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1762732998644,0.03883943,163.77,163.74,0.04589885]
["bitfinex-derivatives","SOLF0:USTF0",1762732998939,0.03883943,163.77,163.74,3.12589885]
["bitfinex-derivatives","SOLF0:USTF0",1762732999632,0.03883943,163.77,163.75,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1762732999829,0.03883943,163.77,163.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762733000034,2.99,163.85,163.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762733000634,2.99,163.85,163.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762733000838,2.99,163.85,163.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762733001032,2.99,163.81,163.73,0.04403481]
["bitfinex-derivatives","SOLF0:USTF0",1762733001242,2.99,163.81,163.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762733001439,3.03302959,163.79,163.75,0.04003159]
["bitfinex-derivatives","SOLF0:USTF0",1762733002142,0.04302959,163.79,163.75,3.12003159]
["bitfinex-derivatives","SOLF0:USTF0",1762733002541,0.04302959,163.79,163.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762733003644,0.04302959,163.79,163.77,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1762733003940,0.04302959,163.79,163.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762733004340,3.03302959,163.79,163.75,0.04003159]
["bitfinex-derivatives","SOLF0:USTF0",1762733004547,3.03302959,163.79,163.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762733004844,3.03302959,163.79,163.71,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1762733004845,2.99,163.79,163.71,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1762733005044,2.99,163.79,163.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762733005246,8.4848,163.83,163.73,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1762733005439,0.04335283,163.8,163.76,0.04238768]
["bitfinex-derivatives","SOLF0:USTF0",1762733005639,3.03335283,163.8,163.76,0.04238768]
["bitfinex-derivatives","SOLF0:USTF0",1762733007346,3.03335283,163.8,163.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762733007543,2.99,163.8,163.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762733007850,2.99,163.78,163.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762733008347,0.04380306,163.74,163.71,0.03926811]
["bitfinex-derivatives","SOLF0:USTF0",1762733008939,0.04380306,163.74,163.71,3.11926811]
["bitfinex-derivatives","SOLF0:USTF0",1762733010553,2.99,163.82,163.71,3.11926811]
["bitfinex-derivatives","SOLF0:USTF0",1762733010751,2.99,163.82,163.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762733011558,0.04124934,163.78,163.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762733011860,0.0431145,163.79,163.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762733012154,0.04486141,163.79,163.76,3.12114331]
["bitfinex-derivatives","SOLF0:USTF0",1762733016156,3.04486141,163.79,163.76,0.04114331]
["bitfinex-derivatives","SOLF0:USTF0",1762733016369,3.0,163.78,163.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762733017463,0.0446527,163.74,163.71,0.04659967]
["bitfinex-derivatives","SOLF0:USTF0",1762733020472,0.0446527,163.74,163.71,2.99659967]
["bitfinex-derivatives","SOLF0:USTF0",1762733022165,3.0,163.82,163.71,2.99659967]
["bitfinex-derivatives","SOLF0:USTF0",1762733022370,3.0,163.82,163.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762733023274,0.0443628,163.78,163.75,0.03970491]
["bitfinex-derivatives","SOLF0:USTF0",1762733023474,0.0443628,163.78,163.75,2.98970491]
["bitfinex-derivatives","SOLF0:USTF0",1762733026280,0.0443628,163.78,163.75,0.03970491]
["bitfinex-derivatives","SOLF0:USTF0",1762733026671,3.0443628,163.78,163.75,0.03970491]
["bitfinex-derivatives","SOLF0:USTF0",1762733026972,0.0443628,163.78,163.75,0.03970491]
["bitfinex-derivatives","SOLF0:USTF0",1762733027566,0.0443628,163.78,163.75,3.04970491]
["bitfinex-derivatives","SOLF0:USTF0",1762733028675,0.0443628,163.78,163.75,0.03970491]
["bitfinex-derivatives","SOLF0:USTF0",1762733031381,0.0443628,163.78,163.75,3.04970491]
["bitfinex-derivatives","SOLF0:USTF0",1762733031981,0.0443628,163.78,163.75,0.03970491]
["bitfinex-derivatives","SOLF0:USTF0",1762733032979,3.0043628,163.78,163.75,0.03970491]
["bitfinex-derivatives","SOLF0:USTF0",1762733033175,0.0443628,163.78,163.75,3.04970491]
["bitfinex-derivatives","SOLF0:USTF0",1762733033779,0.0443628,163.78,163.75,0.03970491]
["bitfinex-derivatives","SOLF0:USTF0",1762733034284,3.0043628,163.78,163.75,0.03970491]
["bitfinex-derivatives","SOLF0:USTF0",1762733034977,2.96,163.77,163.75,0.03970491]
["bitfinex-derivatives","SOLF0:USTF0",1762733035172,2.96,163.76,163.75,0.03970491]
["bitfinex-derivatives","SOLF0:USTF0",1762733035983,2.96,163.76,163.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762733037088,2.96,163.76,163.64,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1762733037089,0.03873575,163.73,163.7,3.05121664]
["bitfinex-derivatives","SOLF0:USTF0",1762733037781,2.99873575,163.73,163.7,0.04121664]
["bitfinex-derivatives","SOLF0:USTF0",1762733037981,0.03873575,163.73,163.7,0.04121664]
["bitfinex-derivatives","SOLF0:USTF0",1762733038183,0.03873575,163.73,163.7,3.05121664]
["bitfinex-derivatives","SOLF0:USTF0",1762733041581,0.03873575,163.73,163.7,0.04121664]
["bitfinex-derivatives","SOLF0:USTF0",1762733041889,0.03873575,163.73,163.7,3.05121664]
["bitfinex-derivatives","SOLF0:USTF0",1762733042593,3.12,163.71,163.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762733042783,3.12,163.69,163.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762733042982,3.12,163.67,163.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762733043290,3.12,163.65,163.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762733043485,4.35990127,163.69,163.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762733043788,5.4825151,163.77,163.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762733043980,5.4825151,163.77,163.59,11.27743185]
["bitfinex-derivatives","SOLF0:USTF0",1762733043981,12.80344994,163.81,163.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762733044185,9.68344994,163.82,163.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762733044389,11.2365414,163.86,163.65,14.36743185]
["bitfinex-derivatives","SOLF0:USTF0",1762733044390,9.68344994,163.83,163.65,14.36743185]
["bitfinex-derivatives","SOLF0:USTF0",1762733044593,9.68344994,163.84,163.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762733044793,0.04258986,163.77,163.74,3.13410982]
["bitfinex-derivatives","SOLF0:USTF0",1762733045090,0.04618457,163.77,163.74,3.13052775]
["bitfinex-derivatives","SOLF0:USTF0",1762733046993,0.04618457,163.77,163.74,0.04052775]
["bitfinex-derivatives","SOLF0:USTF0",1762733047689,3.16618457,163.77,163.74,0.04052775]
["bitfinex-derivatives","SOLF0:USTF0",1762733048194,3.16618457,163.77,163.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762733049093,3.16618457,163.77,163.72,0.04087591]
["bitfinex-derivatives","SOLF0:USTF0",1762733051383,0.04618457,163.77,163.72,3.13087591]
["bitfinex-derivatives","SOLF0:USTF0",1762733051789,3.16618457,163.77,163.72,0.04087591]
["bitfinex-derivatives","SOLF0:USTF0",1762733052088,3.16618457,163.77,163.72,3.13087591]
["bitfinex-derivatives","SOLF0:USTF0",1762733052294,0.04618457,163.77,163.72,3.13087591]
["bitfinex-derivatives","SOLF0:USTF0",1762733052795,3.16618457,163.77,163.72,0.04087591]
["bitfinex-derivatives","SOLF0:USTF0",1762733055493,0.04618457,163.77,163.72,3.13087591]
["bitfinex-derivatives","SOLF0:USTF0",1762733055794,3.16618457,163.77,163.72,0.04087591]
["bitfinex-derivatives","SOLF0:USTF0",1762733059593,3.12,163.75,163.72,0.04087591]
["bitfinex-derivatives","SOLF0:USTF0",1762733059898,3.12,163.73,163.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762733060094,3.12,163.72,163.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762733060301,3.12,163.72,163.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762733060603,3.12,163.67,163.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762733060797,0.04509174,163.63,163.6,3.12931893]
["bitfinex-derivatives","SOLF0:USTF0",1762733060996,0.04382421,163.63,163.6,3.13092856]
["bitfinex-derivatives","SOLF0:USTF0",1762733061701,3.16382421,163.63,163.6,0.04092856]
["bitfinex-derivatives","SOLF0:USTF0",1762733061894,3.16382421,163.63,163.53,4.86805492]
["bitfinex-derivatives","SOLF0:USTF0",1762733062202,3.12,163.63,163.53,4.86805492]
["bitfinex-derivatives","SOLF0:USTF0",1762733062902,0.0467883,163.6,163.56,0.04128896]
["bitfinex-derivatives","SOLF0:USTF0",1762733063301,3.1667883,163.6,163.56,0.04128896]
["bitfinex-derivatives","SOLF0:USTF0",1762733063704,3.1667883,163.6,163.53,1.2160837]
["bitfinex-derivatives","SOLF0:USTF0",1762733064598,3.1667883,163.6,163.55,0.03966419]
["bitfinex-derivatives","SOLF0:USTF0",1762733070799,3.1667883,163.6,163.55,3.12966419]
["bitfinex-derivatives","SOLF0:USTF0",1762733071205,3.1667883,163.6,163.55,0.03966419]
["bitfinex-derivatives","SOLF0:USTF0",1762733071908,3.1667883,163.6,163.53,1.2160837]
["bitfinex-derivatives","SOLF0:USTF0",1762733072209,2.98,163.58,163.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762733073109,0.0464498,163.55,163.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762733073407,3.0264498,163.55,163.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762733074810,0.0464498,163.55,163.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762733075508,0.0464498,163.55,163.49,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1762733077507,3.0264498,163.55,163.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762733078213,0.0464498,163.55,163.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762733078509,0.0464498,163.55,163.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762733079306,3.0264498,163.55,163.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762733079612,0.0464498,163.55,163.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762733081816,2.98,163.63,163.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762733082705,0.04696427,163.59,163.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762733084811,3.21855,163.69,163.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762733085014,3.21855,163.69,163.58,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1762733085416,3.21855,163.69,163.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762733085918,3.02427618,163.66,163.62,0.04270001]
["bitfinex-derivatives","SOLF0:USTF0",1762733087020,0.04427618,163.66,163.62,3.01270001]
["bitfinex-derivatives","SOLF0:USTF0",1762733089020,3.08427618,163.66,163.62,0.04270001]
["bitfinex-derivatives","SOLF0:USTF0",1762733090421,0.04427618,163.66,163.62,2.94270001]
["bitfinex-derivatives","SOLF0:USTF0",1762733091832,0.04427618,163.66,163.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762733092030,0.23855,163.69,163.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762733092530,0.23855,163.69,163.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762733093434,5e-05,163.69,163.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762733093636,3.04,163.78,163.69,8.3994]
["bitfinex-derivatives","SOLF0:USTF0",1762733093934,3.04,163.78,163.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762733094536,0.03894781,163.75,163.72,0.04621238]
["bitfinex-derivatives","SOLF0:USTF0",1762733095038,0.03894781,163.75,163.72,2.94621238]
["bitfinex-derivatives","SOLF0:USTF0",1762733096033,0.03894781,163.75,163.73,8.3979]
["bitfinex-derivatives","SOLF0:USTF0",1762733096536,23.26,163.82,163.74,8.3975]
["bitfinex-derivatives","SOLF0:USTF0",1762733096737,1.06288751,163.8,163.74,8.3975]
["bitfinex-derivatives","SOLF0:USTF0",1762733097044,1.06288751,163.8,163.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762733097045,3.04,163.79,163.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762733097247,3.04,163.79,163.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762733097440,1.06288751,163.8,163.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762733097643,0.03856519,163.77,163.74,0.041922]
["bitfinex-derivatives","SOLF0:USTF0",1762733097846,0.03856519,163.77,163.74,2.941922]
["bitfinex-derivatives","SOLF0:USTF0",1762733098147,0.21497,163.75,163.74,2.941922]
["bitfinex-derivatives","SOLF0:USTF0",1762733098446,7e-05,163.75,163.74,8.439422]
["bitfinex-derivatives","SOLF0:USTF0",1762733098643,0.03856519,163.77,163.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762733098835,3.04,163.84,163.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762733099143,5.5354323,163.89,163.66,85.5598]
["bitfinex-derivatives","SOLF0:USTF0",1762733099144,4.10266032,163.83,163.78,8.3962]
["bitfinex-derivatives","SOLF0:USTF0",1762733099942,0.04196082,163.82,163.79,0.04104513]
["bitfinex-derivatives","SOLF0:USTF0",1762733100341,0.04196082,163.82,163.79,2.94104513]
["bitfinex-derivatives","SOLF0:USTF0",1762733100841,0.04196082,163.82,163.79,0.04104513]
["bitfinex-derivatives","SOLF0:USTF0",1762733101048,3.08196082,163.82,163.79,0.04104513]
["bitfinex-derivatives","SOLF0:USTF0",1762733101238,0.04196082,163.82,163.79,0.04104513]
["bitfinex-derivatives","SOLF0:USTF0",1762733101439,0.04196082,163.82,163.79,2.94104513]
["bitfinex-derivatives","SOLF0:USTF0",1762733103148,3.18,163.81,163.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762733104140,0.0425125,163.78,163.74,5.54285055]
["bitfinex-derivatives","SOLF0:USTF0",1762733104344,0.0425125,163.78,163.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762733104540,0.0425125,163.78,163.77,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1762733104748,1.06266032,163.83,163.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762733105252,1.06266032,163.83,163.79,8.5359]
["bitfinex-derivatives","SOLF0:USTF0",1762733105551,3.18,163.86,163.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762733105750,3.22561298,163.85,163.81,0.04673639]
["bitfinex-derivatives","SOLF0:USTF0",1762733105953,3.22012774,163.85,163.81,0.04661777]
["bitfinex-derivatives","SOLF0:USTF0",1762733108547,4.28272316,163.85,163.81,0.04661777]
["bitfinex-derivatives","SOLF0:USTF0",1762733109651,3.18,163.84,163.81,0.04661777]
["bitfinex-derivatives","SOLF0:USTF0",1762733110950,8.6746,163.84,163.81,0.04661777]
["bitfinex-derivatives","SOLF0:USTF0",1762733111149,3.18,163.83,163.81,0.04661777]
["bitfinex-derivatives","SOLF0:USTF0",1762733113358,3.18,163.83,163.76,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1762733113359,3.18,163.82,163.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762733113855,3.18,163.81,163.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762733114259,3.18,163.77,163.74,0.04625625]
["bitfinex-derivatives","SOLF0:USTF0",1762733117657,0.04283308,163.78,163.74,3.08625625]
["bitfinex-derivatives","SOLF0:USTF0",1762733118453,0.04283308,163.78,163.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762733119062,0.04283308,163.78,163.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762733120267,0.04283308,163.78,163.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762733120858,0.04283308,163.78,163.75,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1762733121260,0.04283308,163.78,163.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762733122860,0.04283308,163.78,163.76,8.5369]
["bitfinex-derivatives","SOLF0:USTF0",1762733123157,0.04283308,163.78,163.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762733125572,3.22283308,163.78,163.74,5.54395625]
["bitfinex-derivatives","SOLF0:USTF0",1762733125865,3.22283308,163.78,163.74,3.08625625]
["bitfinex-derivatives","SOLF0:USTF0",1762733125866,0.04283308,163.78,163.74,3.08625625]
["bitfinex-derivatives","SOLF0:USTF0",1762733126066,0.04283308,163.78,163.76,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1762733126462,3.22283308,163.78,163.74,0.04625625]
["bitfinex-derivatives","SOLF0:USTF0",1762733127272,4.44283308,163.78,163.64,0.28202]
["bitfinex-derivatives","SOLF0:USTF0",1762733127471,5.4989,163.71,163.64,0.28202]
["bitfinex-derivatives","SOLF0:USTF0",1762733127663,3.18,163.7,163.64,0.28202]
["bitfinex-derivatives","SOLF0:USTF0",1762733127971,3.18,163.68,163.64,0.28202]
["bitfinex-derivatives","SOLF0:USTF0",1762733128166,3.22162345,163.68,163.64,0.32555527]
["bitfinex-derivatives","SOLF0:USTF0",1762733128366,3.18,163.67,163.64,0.32555527]
["bitfinex-derivatives","SOLF0:USTF0",1762733128872,3.18,163.65,163.57,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1762733129667,7.58223502,163.65,163.57,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1762733129972,3.22144446,163.63,163.59,0.04418853]
["bitfinex-derivatives","SOLF0:USTF0",1762733132368,3.22144446,163.63,163.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762733132668,9.93766732,163.64,163.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762733132669,2.92,163.62,163.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762733133369,0.04393868,163.58,163.54,0.03866423]
["bitfinex-derivatives","SOLF0:USTF0",1762733133569,0.04393868,163.58,163.54,3.21866423]
["bitfinex-derivatives","SOLF0:USTF0",1762733133970,0.04393868,163.58,163.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762733134374,0.04393868,163.58,163.56,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1762733134873,0.04393868,163.58,163.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762733135068,7.32223502,163.66,163.58,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1762733135273,2.92,163.65,163.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762733135674,2.92,163.64,163.55,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1762733135969,2.92,163.64,163.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762733136161,0.04444307,163.61,163.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762733136361,12.85766732,163.69,163.59,0.0461995]
["bitfinex-derivatives","SOLF0:USTF0",1762733136362,0.04408813,163.62,163.59,0.0461995]
["bitfinex-derivatives","SOLF0:USTF0",1762733136566,0.04061254,163.62,163.59,0.04450187]
["bitfinex-derivatives","SOLF0:USTF0",1762733136873,0.04061254,163.62,163.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762733137370,0.04061254,163.62,163.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762733139370,0.04061254,163.62,163.59,0.04450187]
["bitfinex-derivatives","SOLF0:USTF0",1762733140074,2.96061254,163.62,163.59,0.04450187]
["bitfinex-derivatives","SOLF0:USTF0",1762733141570,0.04061254,163.62,163.59,3.22450187]
["bitfinex-derivatives","SOLF0:USTF0",1762733141775,0.04061254,163.62,163.59,0.04450187]
["bitfinex-derivatives","SOLF0:USTF0",1762733141970,0.04061254,163.62,163.6,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1762733143781,0.04061254,163.62,163.6,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1762733144274,2.92,163.71,163.64,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1762733144578,2.92,163.71,163.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762733144771,2.92,163.71,163.66,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1762733145079,2.92,163.71,163.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762733145277,0.04506326,163.68,163.65,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1762733145477,0.04251206,163.68,163.64,3.22172217]
["bitfinex-derivatives","SOLF0:USTF0",1762733147478,0.04251206,163.68,163.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762733147974,2.96,163.66,163.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762733149180,0.03883889,163.61,163.57,2.99301585]
["bitfinex-derivatives","SOLF0:USTF0",1762733150468,0.03883889,163.61,163.59,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1762733151270,0.03883889,163.61,163.59,8.4527]
["bitfinex-derivatives","SOLF0:USTF0",1762733151869,0.03883889,163.61,163.59,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1762733153481,0.03883889,163.61,163.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762733153780,0.03883889,163.61,163.59,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1762733153980,0.03883889,163.61,163.57,2.99301585]
["bitfinex-derivatives","SOLF0:USTF0",1762733154181,0.03883889,163.61,163.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762733155070,0.03883889,163.61,163.59,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1762733155380,0.03883889,163.61,163.59,8.4526]
["bitfinex-derivatives","SOLF0:USTF0",1762733156076,0.03883889,163.61,163.57,2.99301585]
["bitfinex-derivatives","SOLF0:USTF0",1762733156880,0.03883889,163.61,163.58,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1762733157476,2.99883889,163.61,163.57,0.04301585]
["bitfinex-derivatives","SOLF0:USTF0",1762733159384,0.03883889,163.61,163.57,2.99301585]
["bitfinex-derivatives","SOLF0:USTF0",1762733159680,2.99883889,163.61,163.57,0.04301585]
["bitfinex-derivatives","SOLF0:USTF0",1762733159883,0.03883889,163.61,163.57,8.49631585]
["bitfinex-derivatives","SOLF0:USTF0",1762733160683,0.03883889,163.61,163.57,2.99301585]
["bitfinex-derivatives","SOLF0:USTF0",1762733161273,0.03883889,163.61,163.57,8.49631585]
["bitfinex-derivatives","SOLF0:USTF0",1762733161472,2.99883889,163.61,163.57,0.04301585]
["bitfinex-derivatives","SOLF0:USTF0",1762733164591,3.18,163.58,163.57,0.04301585]
["bitfinex-derivatives","SOLF0:USTF0",1762733165487,3.18,163.58,163.5,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1762733166609,3.2207078,163.56,163.52,0.03862962]
["bitfinex-derivatives","SOLF0:USTF0",1762733168010,0.0407078,163.56,163.52,2.91862962]
["bitfinex-derivatives","SOLF0:USTF0",1762733168494,0.0407078,163.56,163.53,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1762733169101,3.2207078,163.56,163.53,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1762733169501,0.0407078,163.56,163.54,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1762733169701,0.0407078,163.56,163.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762733171008,3.2207078,163.56,163.52,0.03862962]
["bitfinex-derivatives","SOLF0:USTF0",1762733171513,3.18,163.53,163.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762733172603,0.04307845,163.53,163.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762733172807,0.04307845,163.53,163.51,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1762733173113,0.04307845,163.53,163.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762733173509,3.18,163.52,163.49,4.03644422]
["bitfinex-derivatives","SOLF0:USTF0",1762733173711,3.22307845,163.53,163.49,4.03644422]
["bitfinex-derivatives","SOLF0:USTF0",1762733174208,3.22307845,163.53,163.49,6.91644422]
["bitfinex-derivatives","SOLF0:USTF0",1762733174411,0.04307845,163.53,163.49,6.91644422]
["bitfinex-derivatives","SOLF0:USTF0",1762733174605,0.04307845,163.53,163.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762733175616,0.04307845,163.53,163.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762733175911,3.18,163.59,163.49,6.91644422]
["bitfinex-derivatives","SOLF0:USTF0",1762733176101,3.18,163.58,163.5,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1762733176309,3.18,163.57,163.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1762733176710,13.11766732,163.57,163.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1762733176906,0.03897695,163.55,163.51,2.92512353]
["bitfinex-derivatives","SOLF0:USTF0",1762733177602,0.03897695,163.55,163.51,8.43042353]
["bitfinex-derivatives","SOLF0:USTF0",1762733178616,3.21897695,163.55,163.51,8.43042353]
["bitfinex-derivatives","SOLF0:USTF0",1762733179019,3.21897695,163.55,163.51,5.55042353]
["bitfinex-derivatives","SOLF0:USTF0",1762733179820,3.21897695,163.55,163.51,0.04512353]
["bitfinex-derivatives","SOLF0:USTF0",1762733181318,0.03897695,163.55,163.51,2.92512353]
["bitfinex-derivatives","SOLF0:USTF0",1762733181520,0.03897695,163.55,163.51,8.43042353]
["bitfinex-derivatives","SOLF0:USTF0",1762733181913,3.21897695,163.55,163.51,2.92512353]
["bitfinex-derivatives","SOLF0:USTF0",1762733182417,3.21897695,163.55,163.51,0.04512353]
["bitfinex-derivatives","SOLF0:USTF0",1762733183617,8.72327695,163.55,163.51,0.04512353]
["bitfinex-derivatives","SOLF0:USTF0",1762733183815,3.18,163.54,163.51,0.04512353]
["bitfinex-derivatives","SOLF0:USTF0",1762733185723,0.03897695,163.55,163.51,0.04512353]
["bitfinex-derivatives","SOLF0:USTF0",1762733185924,3.21897695,163.55,163.51,2.92512353]
["bitfinex-derivatives","SOLF0:USTF0",1762733186425,3.21897695,163.55,163.51,0.04512353]
["bitfinex-derivatives","SOLF0:USTF0",1762733188127,3.21897695,163.55,163.51,5.55052353]
["bitfinex-derivatives","SOLF0:USTF0",1762733190425,3.21897695,163.55,163.51,8.43052353]
["bitfinex-derivatives","SOLF0:USTF0",1762733190823,3.21897695,163.55,163.51,0.04512353]
["bitfinex-derivatives","SOLF0:USTF0",1762733191222,3.21897695,163.55,163.52,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1762733191517,3.21897695,163.55,163.51,2.92512353]
["bitfinex-derivatives","SOLF0:USTF0",1762733191726,3.21897695,163.55,163.51,0.04512353]
["bitfinex-derivatives","SOLF0:USTF0",1762733192421,3.21897695,163.55,163.51,3.06512353]
["bitfinex-derivatives","SOLF0:USTF0",1762733193027,3.21897695,163.55,163.51,8.57042353]
["bitfinex-derivatives","SOLF0:USTF0",1762733193719,0.03897695,163.55,163.51,3.06512353]
["bitfinex-derivatives","SOLF0:USTF0",1762733194824,0.03897695,163.55,163.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762733195220,0.03897695,163.55,163.53,8.5248]
["bitfinex-derivatives","SOLF0:USTF0",1762733195925,0.03897695,163.55,163.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762733197020,8.63676543,163.61,163.56,8.5238]
["bitfinex-derivatives","SOLF0:USTF0",1762733197324,3.05,163.61,163.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762733197628,3.05,163.6,163.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762733197926,3.05,163.6,163.57,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1762733198128,3.09216797,163.6,163.57,5.54844864]
["bitfinex-derivatives","SOLF0:USTF0",1762733198327,0.04216797,163.6,163.58,8.5231]
["bitfinex-derivatives","SOLF0:USTF0",1762733198529,0.04216797,163.6,163.58,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1762733198833,0.04216797,163.6,163.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762733212329,3.05,163.66,163.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762733212534,4.32199931,163.68,163.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762733212734,7.31199931,163.68,163.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762733213034,7.31199931,163.68,163.62,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1762733213445,7.31199931,163.68,163.63,0.04520594]
["bitfinex-derivatives","SOLF0:USTF0",1762733213446,2.99,163.66,163.63,0.04520594]
["bitfinex-derivatives","SOLF0:USTF0",1762733214135,2.99,163.66,163.63,3.06520594]
["bitfinex-derivatives","SOLF0:USTF0",1762733216341,0.03916343,163.67,163.63,3.06520594]
["bitfinex-derivatives","SOLF0:USTF0",1762733216342,3.02916343,163.67,163.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762733216942,0.03916343,163.67,163.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762733218846,3.02916343,163.67,163.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762733219743,0.03916343,163.67,163.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762733220542,8.57676543,163.81,163.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762733220938,2.99,163.81,163.75,8.5172]
["bitfinex-derivatives","SOLF0:USTF0",1762733221140,8.4846,163.84,163.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762733221336,38.80259542,163.85,163.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762733221337,5.58676543,163.91,163.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762733221644,0.04273074,163.85,163.82,3.06404906]
["bitfinex-derivatives","SOLF0:USTF0",1762733221847,8.57676543,163.96,163.82,3.06110728]
["bitfinex-derivatives","SOLF0:USTF0",1762733222146,2.99,163.96,163.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762733222344,2.99,163.96,163.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762733222948,2.97680957,163.93,163.89,0.04346673]
["bitfinex-derivatives","SOLF0:USTF0",1762733223240,2.97680957,163.93,163.89,0.04504711]
["bitfinex-derivatives","SOLF0:USTF0",1762733224242,0.04680957,163.93,163.89,3.08504711]
["bitfinex-derivatives","SOLF0:USTF0",1762733232450,1.06157436,164.0,163.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762733232756,3.99157436,164.0,163.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762733232951,1.06157436,164.0,163.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762733233254,2.93,164.03,163.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762733233451,8.4181,164.03,163.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762733233654,8.4181,164.03,163.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762733233957,0.04215717,164.01,163.98,0.04411289]
["bitfinex-derivatives","SOLF0:USTF0",1762733234557,0.04215717,164.01,163.98,3.08411289]
["bitfinex-derivatives","SOLF0:USTF0",1762733236551,16.49593193,164.15,163.98,3.08411289]
["bitfinex-derivatives","SOLF0:USTF0",1762733236552,2.93,164.08,163.98,3.08411289]
["bitfinex-derivatives","SOLF0:USTF0",1762733236756,2.93,164.07,163.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762733236941,2.93,164.05,163.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762733237556,0.04412274,164.03,164.0,3.07889303]
["bitfinex-derivatives","SOLF0:USTF0",1762733237750,2.97051338,164.03,164.0,0.04687683]
["bitfinex-derivatives","SOLF0:USTF0",1762733237952,62.76051338,164.03,163.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762733238160,2.93,164.02,163.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762733238953,0.04027059,163.99,163.96,0.03939365]
["bitfinex-derivatives","SOLF0:USTF0",1762733239454,2.97027059,163.99,163.96,0.03939365]
["bitfinex-derivatives","SOLF0:USTF0",1762733240547,2.93,163.98,163.96,0.03939365]
["bitfinex-derivatives","SOLF0:USTF0",1762733241755,2.97027059,163.99,163.96,0.03939365]
["bitfinex-derivatives","SOLF0:USTF0",1762733242151,0.04027059,163.99,163.96,3.07939365]
["bitfinex-derivatives","SOLF0:USTF0",1762733243253,0.04027059,163.99,163.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762733244457,3.6,164.06,163.98,8.5295]
["bitfinex-derivatives","SOLF0:USTF0",1762733244648,6.53,164.06,163.98,8.5295]
["bitfinex-derivatives","SOLF0:USTF0",1762733245154,6.53,164.06,163.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762733245346,0.04260054,164.04,164.0,0.0459754]
["bitfinex-derivatives","SOLF0:USTF0",1762733245553,2.93,164.03,164.0,0.0459754]
["bitfinex-derivatives","SOLF0:USTF0",1762733245756,2.93,164.03,163.85,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1762733245757,2.93,164.03,163.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762733246056,2.93,164.03,163.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762733246255,8.4192,164.0,163.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762733246755,0.044587,163.98,163.94,3.08259349]
["bitfinex-derivatives","SOLF0:USTF0",1762733246964,2.974587,163.98,163.94,0.04259349]
["bitfinex-derivatives","SOLF0:USTF0",1762733247854,8.464587,163.98,163.94,0.04259349]
["bitfinex-derivatives","SOLF0:USTF0",1762733248055,2.974587,163.98,163.94,0.04259349]
["bitfinex-derivatives","SOLF0:USTF0",1762733248553,8.4206,163.96,163.94,0.04259349]
["bitfinex-derivatives","SOLF0:USTF0",1762733248760,2.93,163.95,163.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762733249257,8.421,163.95,163.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762733249657,0.0425465,163.93,163.9,0.04329229]
["bitfinex-derivatives","SOLF0:USTF0",1762733249858,0.0425465,163.93,163.9,3.08329229]
["bitfinex-derivatives","SOLF0:USTF0",1762733250056,4.28640398,164.05,163.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762733250254,2.93,164.03,163.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762733250657,5.4886,164.02,163.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762733251052,2.9755837,164.0,163.97,0.04684726]
["bitfinex-derivatives","SOLF0:USTF0",1762733252661,3.05,163.99,163.97,0.04684726]
["bitfinex-derivatives","SOLF0:USTF0",1762733253160,8.5396,163.99,163.97,0.04684726]
["bitfinex-derivatives","SOLF0:USTF0",1762733253462,3.05,163.98,163.97,0.04684726]
["bitfinex-derivatives","SOLF0:USTF0",1762733253657,3.05,163.98,163.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762733253867,3.05,164.02,163.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762733254856,4.29816885,164.03,163.95,0.04469949]
["bitfinex-derivatives","SOLF0:USTF0",1762733254857,3.09578641,163.99,163.95,0.04469949]
["bitfinex-derivatives","SOLF0:USTF0",1762733255961,8.58558641,163.99,163.95,0.04469949]
["bitfinex-derivatives","SOLF0:USTF0",1762733256160,3.05,163.98,163.95,0.04469949]
["bitfinex-derivatives","SOLF0:USTF0",1762733256854,3.05,163.97,163.95,0.04469949]
["bitfinex-derivatives","SOLF0:USTF0",1762733258069,3.05,163.96,163.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762733258566,3.05,163.96,163.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762733258758,3.05,163.92,163.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762733259265,3.09656986,163.9,163.87,0.04053666]
["bitfinex-derivatives","SOLF0:USTF0",1762733259972,0.04656986,163.9,163.87,3.06053666]
["bitfinex-derivatives","SOLF0:USTF0",1762733260562,3.05,163.89,163.87,0.04053666]
["bitfinex-derivatives","SOLF0:USTF0",1762733260763,0.04656986,163.9,163.87,0.04053666]
["bitfinex-derivatives","SOLF0:USTF0",1762733261361,3.09656986,163.9,163.87,0.04053666]
["bitfinex-derivatives","SOLF0:USTF0",1762733262060,3.05,163.88,163.87,0.04053666]
["bitfinex-derivatives","SOLF0:USTF0",1762733262265,12.91479507,163.88,163.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762733262467,4.31770531,163.87,163.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762733262871,4.31770531,163.87,163.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762733263163,4.35888146,163.86,163.82,3.06403999]
["bitfinex-derivatives","SOLF0:USTF0",1762733263368,4.31770531,163.85,163.82,3.06403999]
["bitfinex-derivatives","SOLF0:USTF0",1762733263871,0.04169718,163.86,163.82,3.06403999]
["bitfinex-derivatives","SOLF0:USTF0",1762733264072,4.35940249,163.86,163.82,3.06403999]
["bitfinex-derivatives","SOLF0:USTF0",1762733264272,4.31770531,163.85,163.82,3.06403999]
["bitfinex-derivatives","SOLF0:USTF0",1762733264570,4.31770531,163.84,163.83,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1762733264973,4.31770531,163.84,163.83,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1762733265466,7.39611968,163.93,163.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762733265969,3.05,163.93,163.88,8.513]
["bitfinex-derivatives","SOLF0:USTF0",1762733266358,3.05,163.93,163.89,0.03985152]
["bitfinex-derivatives","SOLF0:USTF0",1762733266359,0.04671271,163.92,163.89,0.03985152]
["bitfinex-derivatives","SOLF0:USTF0",1762733266562,0.04671271,163.92,163.89,5.53255152]
["bitfinex-derivatives","SOLF0:USTF0",1762733266758,0.04671271,163.92,163.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762733266759,3.09671271,163.92,163.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762733266963,3.05,163.9,163.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762733267575,12.88761968,163.93,163.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762733267767,60.51761968,163.93,163.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762733268166,3.04987636,163.91,163.87,0.040786]
["bitfinex-derivatives","SOLF0:USTF0",1762733268873,0.03987636,163.91,163.87,2.950786]
["bitfinex-derivatives","SOLF0:USTF0",1762733269980,0.03987636,163.91,163.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762733271068,0.03987636,163.91,163.89,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1762733271264,0.03987636,163.91,163.89,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1762733272976,0.03987636,163.91,163.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762733273770,0.03987636,163.91,163.89,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1762733273969,3.04987636,163.91,163.87,2.950786]
["bitfinex-derivatives","SOLF0:USTF0",1762733274376,3.04987636,163.91,163.88,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1762733275278,0.03987636,163.91,163.88,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1762733276178,3.04987636,163.91,163.87,0.040786]
["bitfinex-derivatives","SOLF0:USTF0",1762733276366,3.04987636,163.91,163.87,2.950786]
["bitfinex-derivatives","SOLF0:USTF0",1762733277078,0.03987636,163.91,163.87,2.950786]
["bitfinex-derivatives","SOLF0:USTF0",1762733277585,3.04987636,163.91,163.87,2.950786]
["bitfinex-derivatives","SOLF0:USTF0",1762733278078,0.03987636,163.91,163.87,2.950786]
["bitfinex-derivatives","SOLF0:USTF0",1762733278274,0.03987636,163.91,163.87,8.443986]
["bitfinex-derivatives","SOLF0:USTF0",1762733278866,3.04987636,163.91,163.87,5.533986]
["bitfinex-derivatives","SOLF0:USTF0",1762733279381,3.01,163.89,163.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762733280374,0.03882372,163.86,163.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762733280581,0.04145271,163.87,163.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762733280980,0.04145271,163.87,163.84,0.04600821]
["bitfinex-derivatives","SOLF0:USTF0",1762733281183,0.04145271,163.87,163.84,2.95600821]
["bitfinex-derivatives","SOLF0:USTF0",1762733282083,0.04145271,163.87,163.84,0.04600821]
["bitfinex-derivatives","SOLF0:USTF0",1762733282686,3.17145271,163.87,163.84,0.04600821]
["bitfinex-derivatives","SOLF0:USTF0",1762733283082,0.04145271,163.87,163.84,2.97600821]
["bitfinex-derivatives","SOLF0:USTF0",1762733283582,0.04145271,163.87,163.84,0.04600821]
["bitfinex-derivatives","SOLF0:USTF0",1762733283882,0.04145271,163.87,163.84,2.97600821]
["bitfinex-derivatives","SOLF0:USTF0",1762733284080,0.04145271,163.87,163.84,8.47030821]
["bitfinex-derivatives","SOLF0:USTF0",1762733284281,0.04145271,163.87,163.84,0.04600821]
["bitfinex-derivatives","SOLF0:USTF0",1762733284577,0.04145271,163.87,163.84,2.97600821]
["bitfinex-derivatives","SOLF0:USTF0",1762733284885,0.04145271,163.87,163.85,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1762733285581,3.17145271,163.87,163.84,0.04600821]
["bitfinex-derivatives","SOLF0:USTF0",1762733286780,0.04145271,163.87,163.84,8.47040821]
["bitfinex-derivatives","SOLF0:USTF0",1762733287174,0.04145271,163.87,163.84,0.04600821]
["bitfinex-derivatives","SOLF0:USTF0",1762733287478,3.17145271,163.87,163.84,0.04600821]
["bitfinex-derivatives","SOLF0:USTF0",1762733288078,3.17145271,163.87,163.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762733288079,65.75145271,163.87,163.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762733288583,3.13,163.86,163.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762733288974,0.04102183,163.84,163.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762733289170,3.17102183,163.84,163.81,0.0435698]
["bitfinex-derivatives","SOLF0:USTF0",1762733289775,0.04102183,163.84,163.81,0.0435698]
["bitfinex-derivatives","SOLF0:USTF0",1762733290978,0.04102183,163.84,163.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762733290979,3.13,163.83,163.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762733291379,3.13,163.81,163.72,8.4283]
["bitfinex-derivatives","SOLF0:USTF0",1762733291586,3.13,163.81,163.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762733292083,3.17681559,163.78,163.75,0.02017414]
["bitfinex-derivatives","SOLF0:USTF0",1762733292782,0.04681559,163.78,163.75,2.95017414]
["bitfinex-derivatives","SOLF0:USTF0",1762733293286,0.04681559,163.78,163.76,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1762733293687,6.55752259,163.84,163.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762733293880,1.06282259,163.84,163.78,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1762733294187,1.06282259,163.84,163.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762733294781,0.04565846,163.82,163.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762733295082,0.04292248,163.83,163.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762733296578,0.04292248,163.83,163.8,2.97321748]
["bitfinex-derivatives","SOLF0:USTF0",1762733297386,0.04292248,163.83,163.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762733297783,1.06253053,163.87,163.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762733297988,3.13,163.91,163.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762733298188,4.19220621,163.91,163.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762733298888,0.04362159,163.89,163.86,2.9752424]
["bitfinex-derivatives","SOLF0:USTF0",1762733299088,0.04339947,163.89,163.86,2.97009718]
["bitfinex-derivatives","SOLF0:USTF0",1762733299489,0.04339947,163.89,163.88,8.423]
["bitfinex-derivatives","SOLF0:USTF0",1762733300687,1.06201172,163.95,163.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762733300882,3.13,163.98,163.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762733301087,3.13,163.96,163.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762733301590,3.13,163.96,163.79,10.9923]
["bitfinex-derivatives","SOLF0:USTF0",1762733301591,3.13,163.95,163.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762733301790,3.1695283,163.91,163.88,0.0391222]
["bitfinex-derivatives","SOLF0:USTF0",1762733302191,3.1695283,163.91,163.82,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1762733302394,3.13,163.9,163.82,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1762733302700,3.13,163.89,163.82,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1762733303196,3.13,163.86,163.84,0.03920458]
["bitfinex-derivatives","SOLF0:USTF0",1762733303399,3.13,163.86,163.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762733304398,3.13,163.86,163.81,0.04113642]
["bitfinex-derivatives","SOLF0:USTF0",1762733305102,3.13,163.86,163.82,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1762733305396,0.04466225,163.87,163.82,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1762733305585,0.04466225,163.87,163.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762733306496,3.17466225,163.87,163.81,5.53643642]
["bitfinex-derivatives","SOLF0:USTF0",1762733308189,3.17466225,163.87,163.82,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1762733309496,3.17466225,163.87,163.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762733310399,3.17466225,163.87,163.83,8.4246]
["bitfinex-derivatives","SOLF0:USTF0",1762733310594,0.04466225,163.87,163.83,8.4246]
["bitfinex-derivatives","SOLF0:USTF0",1762733310793,0.04466225,163.87,163.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762733311898,0.04466225,163.87,163.84,8.4243]
["bitfinex-derivatives","SOLF0:USTF0",1762733312295,0.04466225,163.87,163.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762733313494,0.04466225,163.87,163.85,8.3739]
["bitfinex-derivatives","SOLF0:USTF0",1762733313802,0.04466225,163.87,163.85,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1762733313995,0.04466225,163.87,163.84,0.04564884]
["bitfinex-derivatives","SOLF0:USTF0",1762733315204,0.04466225,163.87,163.84,5.54004884]
["bitfinex-derivatives","SOLF0:USTF0",1762733315503,0.04466225,163.87,163.84,2.92564884]
["bitfinex-derivatives","SOLF0:USTF0",1762733317204,0.04466225,163.87,163.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762733317905,8.6313,163.94,163.88,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1762733318907,3.18410586,163.93,163.89,0.03979458]
["bitfinex-derivatives","SOLF0:USTF0",1762733322108,3.18410586,163.93,163.89,2.91979458]
["bitfinex-derivatives","SOLF0:USTF0",1762733322404,0.04410586,163.93,163.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762733323009,0.04410586,163.93,163.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762733323602,3.14,164.0,163.95,8.3706]
["bitfinex-derivatives","SOLF0:USTF0",1762733323911,3.14,164.0,163.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762733324110,63.62160675,164.01,163.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762733324306,4.20160675,164.01,163.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762733324610,4.20160675,164.01,163.88,10.9863]
["bitfinex-derivatives","SOLF0:USTF0",1762733324611,0.04392236,164.0,163.97,2.92149473]
["bitfinex-derivatives","SOLF0:USTF0",1762733324812,0.04599059,164.0,163.98,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1762733325203,0.04599059,164.0,163.97,8.41365089]
["bitfinex-derivatives","SOLF0:USTF0",1762733325800,0.04599059,164.0,163.97,2.92375089]
["bitfinex-derivatives","SOLF0:USTF0",1762733329206,0.04599059,164.0,163.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762733330416,0.04599059,164.0,163.98,8.5396]
["bitfinex-derivatives","SOLF0:USTF0",1762733330818,0.04599059,164.0,163.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762733331409,412.95,164.1,164.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762733331611,2.95,164.09,164.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762733331815,2.95,164.08,164.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762733332007,2.95,164.07,164.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762733332205,2.95,164.07,164.03,8.5379]
["bitfinex-derivatives","SOLF0:USTF0",1762733332411,0.04094929,164.07,164.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762733334217,0.04094929,164.07,164.03,0.0461287]
["bitfinex-derivatives","SOLF0:USTF0",1762733334218,0.04094929,164.07,164.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762733335307,63.58086241,164.12,164.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762733335514,62.52,164.12,164.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762733336313,62.5616621,164.12,164.09,8.5359]
["bitfinex-derivatives","SOLF0:USTF0",1762733336720,62.5616621,164.12,164.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762733337219,62.5616621,164.12,164.08,5.5328511]
["bitfinex-derivatives","SOLF0:USTF0",1762733337424,62.5616621,164.12,164.08,8.5828511]
["bitfinex-derivatives","SOLF0:USTF0",1762733337921,62.5616621,164.12,164.09,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1762733338221,62.5616621,164.12,164.09,8.5359]
["bitfinex-derivatives","SOLF0:USTF0",1762733338813,0.0416621,164.12,164.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762733339315,0.0416621,164.12,164.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762733340130,0.0416621,164.12,164.1,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1762733340622,0.0416621,164.12,164.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762733341211,0.0416621,164.12,164.1,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1762733341412,0.0416621,164.12,164.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762733341628,65.43,164.19,164.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762733341924,62.48,164.19,164.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762733342634,0.04642273,164.17,164.13,3.19353325]
["bitfinex-derivatives","SOLF0:USTF0",1762733342825,0.04269677,164.17,164.13,3.19353325]
["bitfinex-derivatives","SOLF0:USTF0",1762733343025,3.08269677,164.17,164.13,3.19353325]
["bitfinex-derivatives","SOLF0:USTF0",1762733343221,3.08269677,164.17,164.13,0.04353325]
["bitfinex-derivatives","SOLF0:USTF0",1762733343424,3.08269677,164.17,164.13,3.19353325]
["bitfinex-derivatives","SOLF0:USTF0",1762733344221,0.04269677,164.17,164.13,3.19353325]
["bitfinex-derivatives","SOLF0:USTF0",1762733344422,0.04269677,164.17,164.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762733346227,3.08269677,164.17,164.13,0.04353325]
["bitfinex-derivatives","SOLF0:USTF0",1762733346623,3.04,164.15,164.13,0.04353325]
["bitfinex-derivatives","SOLF0:USTF0",1762733347029,3.08269677,164.17,164.13,0.04353325]
["bitfinex-derivatives","SOLF0:USTF0",1762733349430,3.04,164.15,164.13,0.04353325]
["bitfinex-derivatives","SOLF0:USTF0",1762733351335,5.4839,164.16,164.13,3.19353325]
["bitfinex-derivatives","SOLF0:USTF0",1762733351336,62.44,164.16,164.13,3.19353325]
["bitfinex-derivatives","SOLF0:USTF0",1762733351733,65.48,164.16,164.13,0.04353325]
["bitfinex-derivatives","SOLF0:USTF0",1762733352329,3.08269677,164.17,164.13,0.04353325]
["bitfinex-derivatives","SOLF0:USTF0",1762733354634,3.08269677,164.17,164.13,3.19353325]
["bitfinex-derivatives","SOLF0:USTF0",1762733354833,0.04269677,164.17,164.13,3.19353325]
["bitfinex-derivatives","SOLF0:USTF0",1762733355742,0.04269677,164.17,164.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762733356138,65.48,164.23,164.13,0.04353325]
["bitfinex-derivatives","SOLF0:USTF0",1762733356438,3.04,164.24,164.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762733357439,0.04292794,164.22,164.19,3.19161253]
["bitfinex-derivatives","SOLF0:USTF0",1762733357641,0.03960665,164.22,164.19,3.19323563]
["bitfinex-derivatives","SOLF0:USTF0",1762733357942,0.03960665,164.22,164.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762733358536,0.03960665,164.22,164.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762733358930,0.03960665,164.22,164.2,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1762733359136,0.03960665,164.22,164.19,3.19323563]
["bitfinex-derivatives","SOLF0:USTF0",1762733359340,0.03960665,164.22,164.19,0.04323563]
["bitfinex-derivatives","SOLF0:USTF0",1762733359541,0.03960665,164.22,164.19,3.19323563]
["bitfinex-derivatives","SOLF0:USTF0",1762733360044,0.03960665,164.22,164.19,8.67583563]
["bitfinex-derivatives","SOLF0:USTF0",1762733361133,0.03960665,164.22,164.2,8.6323]
["bitfinex-derivatives","SOLF0:USTF0",1762733361337,0.03960665,164.22,164.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762733361748,3.07960665,164.22,164.19,0.04323563]
["bitfinex-derivatives","SOLF0:USTF0",1762733362138,0.03960665,164.22,164.19,3.19323563]
["bitfinex-derivatives","SOLF0:USTF0",1762733362542,0.03960665,164.22,164.19,8.67583563]
["bitfinex-derivatives","SOLF0:USTF0",1762733363045,0.03960665,164.22,164.19,3.19323563]
["bitfinex-derivatives","SOLF0:USTF0",1762733365247,1.05969945,164.29,164.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762733366041,1.05969945,164.29,164.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762733366242,0.04521116,164.29,164.26,3.19230034]
["bitfinex-derivatives","SOLF0:USTF0",1762733367057,0.04521116,164.29,164.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762733367654,4.09944136,164.34,164.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762733367958,1.05944136,164.34,164.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762733368348,3.04,164.35,164.3,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1762733368547,0.04412642,164.34,164.31,3.19061842]
["bitfinex-derivatives","SOLF0:USTF0",1762733368858,0.04383444,164.34,164.31,3.19201057]
["bitfinex-derivatives","SOLF0:USTF0",1762733369155,0.04383444,164.34,164.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762733372552,4.09919951,164.39,164.33,8.6278]
["bitfinex-derivatives","SOLF0:USTF0",1762733373145,4.09919951,164.39,164.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762733373349,3.15,164.38,164.31,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1762733373558,0.04246138,164.36,164.33,0.03889005]
["bitfinex-derivatives","SOLF0:USTF0",1762733374157,0.04246138,164.36,164.33,3.09889005]
["bitfinex-derivatives","SOLF0:USTF0",1762733375554,3.19246138,164.36,164.33,0.03889005]
["bitfinex-derivatives","SOLF0:USTF0",1762733376360,3.15,164.35,164.33,0.03889005]
["bitfinex-derivatives","SOLF0:USTF0",1762733377949,8.6276,164.35,164.33,0.03889005]
["bitfinex-derivatives","SOLF0:USTF0",1762733378258,3.15,164.33,164.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762733378756,3.15,164.33,164.14,190.11412596]
["bitfinex-derivatives","SOLF0:USTF0",1762733378757,3.15,164.29,164.14,190.11412596]
["bitfinex-derivatives","SOLF0:USTF0",1762733378958,3.15,164.29,164.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762733379159,0.04124548,164.24,164.2,3.10132265]
["bitfinex-derivatives","SOLF0:USTF0",1762733379361,0.03930662,164.24,164.2,3.10277671]
["bitfinex-derivatives","SOLF0:USTF0",1762733380171,62.34,164.34,164.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762733380359,65.49,164.34,164.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762733380858,3.15,164.33,164.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762733381058,3.15,164.33,164.27,5.52005266]
["bitfinex-derivatives","SOLF0:USTF0",1762733381253,0.04458759,164.31,164.27,8.58005266]
["bitfinex-derivatives","SOLF0:USTF0",1762733381454,0.04458759,164.31,164.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762733382256,0.04458759,164.31,164.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762733382257,3.15,164.25,164.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762733382561,3.15,164.25,164.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762733383059,3.15,164.3,164.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762733383362,0.04529745,164.26,164.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762733384255,0.04529745,164.26,164.23,8.5412]
["bitfinex-derivatives","SOLF0:USTF0",1762733385258,0.04529745,164.26,164.22,0.04224805]
["bitfinex-derivatives","SOLF0:USTF0",1762733385259,0.04529745,164.26,164.24,8.5409]
["bitfinex-derivatives","SOLF0:USTF0",1762733385460,0.04529745,164.26,164.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762733385957,0.04529745,164.26,164.24,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1762733386154,3.15,164.34,164.26,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1762733386360,3.15,164.34,164.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762733387160,0.04404851,164.32,164.28,0.0423649]
["bitfinex-derivatives","SOLF0:USTF0",1762733387459,3.19404851,164.32,164.28,0.0423649]
["bitfinex-derivatives","SOLF0:USTF0",1762733389354,2.88,164.3,164.28,0.0423649]
["bitfinex-derivatives","SOLF0:USTF0",1762733390666,2.92404851,164.32,164.28,0.0423649]
["bitfinex-derivatives","SOLF0:USTF0",1762733390965,8.40264851,164.32,164.28,0.0423649]
["bitfinex-derivatives","SOLF0:USTF0",1762733391166,2.88,164.31,164.28,0.0423649]
["bitfinex-derivatives","SOLF0:USTF0",1762733392073,0.04404851,164.32,164.28,2.9923649]
["bitfinex-derivatives","SOLF0:USTF0",1762733393569,0.04404851,164.32,164.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762733393868,63.39919951,164.39,164.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762733394170,1.05919951,164.39,164.36,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1762733394372,1.05919951,164.39,164.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762733394567,1.05919951,164.39,164.37,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1762733394760,1.05919951,164.39,164.36,0.04074723]
["bitfinex-derivatives","SOLF0:USTF0",1762733394966,3.98513387,164.39,164.36,0.04073255]
["bitfinex-derivatives","SOLF0:USTF0",1762733395265,0.04593436,164.39,164.36,5.51753255]
["bitfinex-derivatives","SOLF0:USTF0",1762733395468,0.04593436,164.39,164.36,2.99073255]
["bitfinex-derivatives","SOLF0:USTF0",1762733395862,0.04593436,164.39,164.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762733396066,0.04593436,164.39,164.36,2.99073255]
["bitfinex-derivatives","SOLF0:USTF0",1762733396966,2.92593436,164.39,164.36,0.04073255]
["bitfinex-derivatives","SOLF0:USTF0",1762733397573,0.04593436,164.39,164.36,5.51763255]
["bitfinex-derivatives","SOLF0:USTF0",1762733398565,0.04593436,164.39,164.36,8.46763255]
["bitfinex-derivatives","SOLF0:USTF0",1762733399669,0.04593436,164.39,164.37,8.4265]
["bitfinex-derivatives","SOLF0:USTF0",1762733400266,0.04593436,164.39,164.36,0.04073255]
["bitfinex-derivatives","SOLF0:USTF0",1762733400467,0.04593436,164.39,164.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762733400468,2.92593436,164.39,164.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762733400673,2.88,164.39,164.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762733400868,2.88,164.39,164.31,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1762733401164,1.05899,164.42,164.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762733401368,3.93899,164.42,164.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762733401569,0.04618281,164.39,164.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762733402171,0.04618281,164.39,164.37,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1762733402781,0.04618281,164.39,164.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762733403381,0.04618281,164.39,164.36,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1762733403894,0.04618281,164.39,164.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762733404088,0.04618281,164.39,164.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762733404290,1.05879668,164.45,164.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762733404682,4.07879668,164.45,164.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762733404887,1.05879668,164.45,164.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762733405280,1.05879668,164.45,164.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762733405485,0.04352107,164.45,164.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762733405691,1.05841026,164.51,164.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762733406188,1.05841026,164.51,164.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762733406393,4.07841026,164.51,164.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762733406693,0.04099921,164.49,164.45,0.03938573]
["bitfinex-derivatives","SOLF0:USTF0",1762733406880,0.04099921,164.49,164.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762733407486,0.04099921,164.49,164.47,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1762733407795,0.04099921,164.49,164.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762733408092,4.07810453,164.55,164.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762733408387,4.07810453,164.55,164.48,8.5029]
["bitfinex-derivatives","SOLF0:USTF0",1762733408987,4.07810453,164.55,164.49,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1762733409187,1.05810453,164.55,164.5,3.06924343]
["bitfinex-derivatives","SOLF0:USTF0",1762733409394,1.05810453,164.55,164.51,3.06939034]
["bitfinex-derivatives","SOLF0:USTF0",1762733409590,0.36772012,164.56,164.51,3.07362863]
["bitfinex-derivatives","SOLF0:USTF0",1762733410698,0.36772012,164.56,164.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762733411499,3.38772012,164.56,164.51,0.04362863]
["bitfinex-derivatives","SOLF0:USTF0",1762733411795,3.38772012,164.56,164.51,3.07362863]
["bitfinex-derivatives","SOLF0:USTF0",1762733412092,3.38772012,164.56,164.51,0.04362863]
["bitfinex-derivatives","SOLF0:USTF0",1762733412492,3.02,164.55,164.51,0.04362863]
["bitfinex-derivatives","SOLF0:USTF0",1762733413797,0.36772012,164.56,164.51,3.07362863]
["bitfinex-derivatives","SOLF0:USTF0",1762733414097,3.38772012,164.56,164.51,3.07362863]
["bitfinex-derivatives","SOLF0:USTF0",1762733416603,3.02,164.64,164.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762733416901,3.02,164.64,164.51,0.04362863]
["bitfinex-derivatives","SOLF0:USTF0",1762733416902,4.07800803,164.55,164.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762733417091,3.02,164.55,164.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762733417496,4.07821715,164.53,164.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762733417696,3.06127977,164.51,164.47,0.03889639]
["bitfinex-derivatives","SOLF0:USTF0",1762733418294,0.04127977,164.51,164.47,3.06889639]
["bitfinex-derivatives","SOLF0:USTF0",1762733419605,3.02,164.57,164.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762733420201,3.02,164.57,164.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762733420703,3.02,164.57,164.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762733420904,3.02,164.57,164.49,0.04280321]
["bitfinex-derivatives","SOLF0:USTF0",1762733421499,3.02,164.57,164.51,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1762733421706,3.02,164.57,164.52,0.04125943]
["bitfinex-derivatives","SOLF0:USTF0",1762733422103,3.02,164.57,164.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762733422308,3.02,164.57,164.52,8.54275943]
["bitfinex-derivatives","SOLF0:USTF0",1762733423794,1.05800803,164.58,164.53,8.5012]
["bitfinex-derivatives","SOLF0:USTF0",1762733424000,1.05800803,164.58,164.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762733424199,6.82182649,164.6,164.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762733424510,1.05768646,164.62,164.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762733424711,1.05768646,164.62,164.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762733424908,6.82182649,164.66,164.58,3.07065677]
["bitfinex-derivatives","SOLF0:USTF0",1762733425208,1.05741329,164.65,164.58,3.07065677]
["bitfinex-derivatives","SOLF0:USTF0",1762733425504,1.05741329,164.65,164.59,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1762733425716,1.05741329,164.65,164.58,3.07065677]
["bitfinex-derivatives","SOLF0:USTF0",1762733425717,3.02,164.64,164.58,3.07065677]
["bitfinex-derivatives","SOLF0:USTF0",1762733425901,3.02,164.64,164.58,0.04065677]
["bitfinex-derivatives","SOLF0:USTF0",1762733426204,3.02,164.64,164.58,5.51015677]
["bitfinex-derivatives","SOLF0:USTF0",1762733426406,3.02,164.64,164.58,0.04065677]
["bitfinex-derivatives","SOLF0:USTF0",1762733426610,3.02,164.64,164.58,3.07065677]
["bitfinex-derivatives","SOLF0:USTF0",1762733426802,8.4879,164.64,164.58,0.04065677]
["bitfinex-derivatives","SOLF0:USTF0",1762733427002,6.82182649,164.63,164.58,0.04065677]
["bitfinex-derivatives","SOLF0:USTF0",1762733427306,3.02,164.62,164.58,0.04065677]
["bitfinex-derivatives","SOLF0:USTF0",1762733428113,3.02,164.6,164.58,0.04065677]
["bitfinex-derivatives","SOLF0:USTF0",1762733429209,3.02,164.59,164.58,0.04065677]
["bitfinex-derivatives","SOLF0:USTF0",1762733429911,3.02,164.58,164.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762733430711,5.4702,164.57,164.5,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1762733430913,3.06097708,164.55,164.52,0.03989534]
["bitfinex-derivatives","SOLF0:USTF0",1762733432210,2.91,164.54,164.52,0.03989534]
["bitfinex-derivatives","SOLF0:USTF0",1762733435608,8.3812,164.54,164.52,0.03989534]
["bitfinex-derivatives","SOLF0:USTF0",1762733435812,2.91,164.53,164.52,0.03989534]
["bitfinex-derivatives","SOLF0:USTF0",1762733437013,3.80182649,164.54,164.52,0.03989534]
["bitfinex-derivatives","SOLF0:USTF0",1762733437213,0.04097708,164.55,164.52,0.03989534]
["bitfinex-derivatives","SOLF0:USTF0",1762733437610,2.95097708,164.55,164.52,0.03989534]
["bitfinex-derivatives","SOLF0:USTF0",1762733438213,0.04097708,164.55,164.52,3.07989534]
["bitfinex-derivatives","SOLF0:USTF0",1762733439212,0.04097708,164.55,164.52,8.55149534]
["bitfinex-derivatives","SOLF0:USTF0",1762733439618,0.04097708,164.55,164.52,3.07989534]
["bitfinex-derivatives","SOLF0:USTF0",1762733439921,0.04097708,164.55,164.52,0.03989534]
["bitfinex-derivatives","SOLF0:USTF0",1762733440926,0.04097708,164.55,164.52,3.07989534]
["bitfinex-derivatives","SOLF0:USTF0",1762733441318,0.04097708,164.55,164.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762733441519,0.04097708,164.55,164.53,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1762733445321,0.04097708,164.55,164.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762733445517,0.04097708,164.55,164.53,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1762733445518,5.61536653,164.64,164.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762733445822,1.05741329,164.65,164.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762733446629,1.05741329,164.65,164.59,0.04426017]
["bitfinex-derivatives","SOLF0:USTF0",1762733447018,1.05741329,164.65,164.59,8.55346017]
["bitfinex-derivatives","SOLF0:USTF0",1762733447218,1.05741329,164.65,164.59,3.08426017]
["bitfinex-derivatives","SOLF0:USTF0",1762733447819,3.14,164.63,164.59,0.04426017]
["bitfinex-derivatives","SOLF0:USTF0",1762733448020,3.14,164.62,164.59,0.04426017]
["bitfinex-derivatives","SOLF0:USTF0",1762733448224,3.14,164.61,164.59,0.04426017]
["bitfinex-derivatives","SOLF0:USTF0",1762733449025,5.61536653,164.64,164.59,3.08426017]
["bitfinex-derivatives","SOLF0:USTF0",1762733449232,1.05741329,164.65,164.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762733449628,1.05741329,164.65,164.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762733450027,1.05741329,164.65,164.59,0.04426017]
["bitfinex-derivatives","SOLF0:USTF0",1762733450332,5.61536653,164.67,164.59,3.08426017]
["bitfinex-derivatives","SOLF0:USTF0",1762733450529,3.14,164.63,164.61,0.0392018]
["bitfinex-derivatives","SOLF0:USTF0",1762733450823,3.14,164.62,164.6,0.04309802]
["bitfinex-derivatives","SOLF0:USTF0",1762733451028,3.14,164.62,164.48,5.64730384]
["bitfinex-derivatives","SOLF0:USTF0",1762733451236,3.14,164.61,164.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762733451433,3.14,164.61,164.53,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1762733451730,3.14,164.61,164.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762733452129,0.03911353,164.59,164.55,3.08210736]
["bitfinex-derivatives","SOLF0:USTF0",1762733452326,0.03911353,164.59,164.55,8.55260736]
["bitfinex-derivatives","SOLF0:USTF0",1762733452532,0.03911353,164.59,164.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762733453218,3.17911353,164.59,164.55,0.04210736]
["bitfinex-derivatives","SOLF0:USTF0",1762733453923,3.17911353,164.59,164.55,3.08210736]
["bitfinex-derivatives","SOLF0:USTF0",1762733454632,3.17911353,164.59,164.55,0.04210736]
["bitfinex-derivatives","SOLF0:USTF0",1762733454824,3.17911353,164.59,164.55,3.08210736]
["bitfinex-derivatives","SOLF0:USTF0",1762733455026,3.17911353,164.59,164.55,0.04210736]
["bitfinex-derivatives","SOLF0:USTF0",1762733455733,3.17911353,164.59,164.55,3.08210736]
["bitfinex-derivatives","SOLF0:USTF0",1762733456126,3.17911353,164.59,164.55,8.55260736]
["bitfinex-derivatives","SOLF0:USTF0",1762733456427,0.03911353,164.59,164.55,8.55260736]
["bitfinex-derivatives","SOLF0:USTF0",1762733456930,0.03911353,164.59,164.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762733457327,3.17911353,164.59,164.55,5.51260736]
["bitfinex-derivatives","SOLF0:USTF0",1762733457829,3.17911353,164.59,164.55,8.55260736]
["bitfinex-derivatives","SOLF0:USTF0",1762733458236,0.03911353,164.59,164.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762733458829,0.03911353,164.59,164.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762733459222,3.14,164.67,164.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762733459626,3.14,164.67,164.6,8.5088]
["bitfinex-derivatives","SOLF0:USTF0",1762733459827,3.14,164.67,164.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762733460023,3.14,164.67,164.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762733460225,3.14,164.7,164.63,3.0859052]
["bitfinex-derivatives","SOLF0:USTF0",1762733461523,1.0571242,164.71,164.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762733461722,3.14,164.76,164.67,3.08058437]
["bitfinex-derivatives","SOLF0:USTF0",1762733461936,4.19680317,164.76,164.67,3.08058437]
["bitfinex-derivatives","SOLF0:USTF0",1762733462535,4.19680317,164.76,164.68,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1762733462736,4.19680317,164.76,164.7,0.0387225]
["bitfinex-derivatives","SOLF0:USTF0",1762733465239,4.19680317,164.76,164.7,5.5043225]
["bitfinex-derivatives","SOLF0:USTF0",1762733465439,4.19680317,164.76,164.7,0.0387225]
["bitfinex-derivatives","SOLF0:USTF0",1762733465639,1.05680317,164.76,164.7,3.2187225]
["bitfinex-derivatives","SOLF0:USTF0",1762733466242,3.01,164.8,164.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762733466450,4.06651441,164.8,164.74,0.04277471]
["bitfinex-derivatives","SOLF0:USTF0",1762733466739,3.01,164.79,164.74,0.04277471]
["bitfinex-derivatives","SOLF0:USTF0",1762733467738,3.01,164.77,164.74,0.04277471]
["bitfinex-derivatives","SOLF0:USTF0",1762733469044,4.06651441,164.8,164.74,0.04277471]
["bitfinex-derivatives","SOLF0:USTF0",1762733469432,4.06651441,164.8,164.74,3.22277471]
["bitfinex-derivatives","SOLF0:USTF0",1762733471536,1.05651441,164.8,164.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762733471730,62.2,164.81,164.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762733471937,65.21,164.81,164.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762733473044,65.21,164.81,164.75,8.6438]
["bitfinex-derivatives","SOLF0:USTF0",1762733473235,65.21,164.81,164.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762733473436,3.01,164.85,164.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762733473638,5.4614,164.84,164.78,0.04658489]
["bitfinex-derivatives","SOLF0:USTF0",1762733473836,9.52762581,164.84,164.78,0.04658489]
["bitfinex-derivatives","SOLF0:USTF0",1762733474239,4.06622581,164.84,164.78,0.04658489]
["bitfinex-derivatives","SOLF0:USTF0",1762733474836,4.06622581,164.84,164.78,8.68938489]
["bitfinex-derivatives","SOLF0:USTF0",1762733475040,1.05622581,164.84,164.78,3.22658489]
["bitfinex-derivatives","SOLF0:USTF0",1762733475548,4.06622581,164.84,164.78,3.22658489]
["bitfinex-derivatives","SOLF0:USTF0",1762733475753,3.01,164.83,164.78,0.04658489]
["bitfinex-derivatives","SOLF0:USTF0",1762733476048,3.01,164.82,164.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762733476250,5.463,164.79,164.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762733476545,3.01,164.78,164.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762733477048,6.33703272,164.79,164.7,0.03971671]
["bitfinex-derivatives","SOLF0:USTF0",1762733477049,3.01,164.73,164.7,0.03971671]
["bitfinex-derivatives","SOLF0:USTF0",1762733478039,3.01,164.73,164.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762733478338,3.01,164.71,164.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762733478946,3.01,164.71,164.62,8.6481]
["bitfinex-derivatives","SOLF0:USTF0",1762733479142,0.04484363,164.68,164.65,0.04402726]
["bitfinex-derivatives","SOLF0:USTF0",1762733479348,3.05484363,164.68,164.65,0.04402726]
["bitfinex-derivatives","SOLF0:USTF0",1762733479647,0.04484363,164.68,164.65,3.22402726]
["bitfinex-derivatives","SOLF0:USTF0",1762733480847,0.04484363,164.68,164.66,8.6468]
["bitfinex-derivatives","SOLF0:USTF0",1762733481042,0.04484363,164.68,164.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762733481243,0.04484363,164.68,164.65,0.04402726]
["bitfinex-derivatives","SOLF0:USTF0",1762733481542,3.05484363,164.68,164.65,0.04402726]
["bitfinex-derivatives","SOLF0:USTF0",1762733483143,0.04484363,164.68,164.65,8.69142726]
["bitfinex-derivatives","SOLF0:USTF0",1762733483343,3.05484363,164.68,164.65,0.04402726]
["bitfinex-derivatives","SOLF0:USTF0",1762733483647,0.04484363,164.68,164.65,0.04402726]
["bitfinex-derivatives","SOLF0:USTF0",1762733483945,3.05484363,164.68,164.65,0.04402726]
["bitfinex-derivatives","SOLF0:USTF0",1762733484152,0.04484363,164.68,164.65,3.22402726]
["bitfinex-derivatives","SOLF0:USTF0",1762733484336,0.04484363,164.68,164.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762733484650,3.01,164.76,164.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762733485252,3.01,164.76,164.68,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1762733485553,3.01,164.73,164.7,0.04223935]
["bitfinex-derivatives","SOLF0:USTF0",1762733490051,3.01,164.73,164.6,0.34378]
["bitfinex-derivatives","SOLF0:USTF0",1762733490052,3.01,164.72,164.6,0.34378]
["bitfinex-derivatives","SOLF0:USTF0",1762733490648,3.01,164.69,164.62,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1762733491056,0.04204369,164.67,164.64,0.04229738]
["bitfinex-derivatives","SOLF0:USTF0",1762733491550,0.04204369,164.67,164.64,3.22229738]
["bitfinex-derivatives","SOLF0:USTF0",1762733491749,3.05204369,164.67,164.64,0.04229738]
["bitfinex-derivatives","SOLF0:USTF0",1762733494153,0.04204369,164.67,164.64,0.04229738]
["bitfinex-derivatives","SOLF0:USTF0",1762733494356,3.18204369,164.67,164.64,0.04229738]
["bitfinex-derivatives","SOLF0:USTF0",1762733500262,3.14,164.66,164.64,0.04229738]
["bitfinex-derivatives","SOLF0:USTF0",1762733501464,3.14,164.64,164.6,0.34378]
["bitfinex-derivatives","SOLF0:USTF0",1762733502164,3.14,164.61,164.6,0.34378]
["bitfinex-derivatives","SOLF0:USTF0",1762733502848,0.04646129,164.62,164.6,0.34378]
["bitfinex-derivatives","SOLF0:USTF0",1762733503050,3.18646129,164.62,164.6,0.34378]
["bitfinex-derivatives","SOLF0:USTF0",1762733503256,0.04646129,164.62,164.6,0.34378]
["bitfinex-derivatives","SOLF0:USTF0",1762733503653,3.18646129,164.62,164.6,0.34378]
["bitfinex-derivatives","SOLF0:USTF0",1762733504662,0.04646129,164.62,164.6,0.34378]
["bitfinex-derivatives","SOLF0:USTF0",1762733504861,3.18646129,164.62,164.59,0.04121598]
["bitfinex-derivatives","SOLF0:USTF0",1762733505162,0.04646129,164.62,164.6,8.4688]
["bitfinex-derivatives","SOLF0:USTF0",1762733506358,0.04646129,164.62,164.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762733508156,3.14,164.67,164.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762733508964,3.14,164.67,164.64,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1762733509156,3.18236239,164.67,164.64,5.50811583]
["bitfinex-derivatives","SOLF0:USTF0",1762733509350,0.04236239,164.67,164.64,8.45811583]
["bitfinex-derivatives","SOLF0:USTF0",1762733509559,0.04236239,164.67,164.65,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1762733510264,0.04236239,164.67,164.57,21.32051]
["bitfinex-derivatives","SOLF0:USTF0",1762733510265,3.12236239,164.67,164.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762733510565,3.08,164.67,164.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762733510953,5.4672,164.66,164.59,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1762733511151,3.08,164.67,164.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762733511348,0.04616271,164.65,164.62,2.98881031]
["bitfinex-derivatives","SOLF0:USTF0",1762733511956,3.12616271,164.65,164.62,0.03881031]
["bitfinex-derivatives","SOLF0:USTF0",1762733512761,0.04616271,164.65,164.62,0.03881031]
["bitfinex-derivatives","SOLF0:USTF0",1762733513357,0.04616271,164.65,164.62,2.98881031]
["bitfinex-derivatives","SOLF0:USTF0",1762733513565,0.04616271,164.65,164.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762733514164,8.5445,164.74,164.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762733514362,6.33703272,164.75,164.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762733514363,3.08,164.73,164.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762733515064,8.5449,164.73,164.67,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1762733515368,0.04415319,164.7,164.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762733515571,0.04515127,164.71,164.7,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1762733515768,0.04653162,164.72,164.69,2.98903758]
["bitfinex-derivatives","SOLF0:USTF0",1762733515967,0.03884377,164.72,164.69,2.99189084]
["bitfinex-derivatives","SOLF0:USTF0",1762733516772,0.03884377,164.72,164.71,8.4152]
["bitfinex-derivatives","SOLF0:USTF0",1762733517464,62.16,164.79,164.74,8.4142]
["bitfinex-derivatives","SOLF0:USTF0",1762733517667,62.16,164.79,164.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762733517871,65.24,164.79,164.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762733518066,5.60312386,164.82,164.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762733518375,0.0448977,164.8,164.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762733518670,0.04193651,164.8,164.77,2.98887609]
["bitfinex-derivatives","SOLF0:USTF0",1762733519472,0.04193651,164.8,164.77,8.45207609]
["bitfinex-derivatives","SOLF0:USTF0",1762733519674,0.04193651,164.8,164.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762733519873,0.04193651,164.8,164.78,8.4128]
["bitfinex-derivatives","SOLF0:USTF0",1762733520563,0.04193651,164.8,164.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762733520965,0.04193651,164.8,164.77,0.03887609]
["bitfinex-derivatives","SOLF0:USTF0",1762733521169,3.12193651,164.8,164.77,0.03887609]
["bitfinex-derivatives","SOLF0:USTF0",1762733521770,3.08,164.79,164.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762733521975,3.08,164.78,164.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762733522371,3.04,164.77,164.7,8.4156]
["bitfinex-derivatives","SOLF0:USTF0",1762733522868,0.04335876,164.75,164.72,0.04195216]
["bitfinex-derivatives","SOLF0:USTF0",1762733523665,3.08335876,164.75,164.72,0.04195216]
["bitfinex-derivatives","SOLF0:USTF0",1762733525266,0.04335876,164.75,164.72,0.04195216]
["bitfinex-derivatives","SOLF0:USTF0",1762733525866,0.04335876,164.75,164.72,2.97195216]
["bitfinex-derivatives","SOLF0:USTF0",1762733526071,4.36511951,164.83,164.72,2.97195216]
["bitfinex-derivatives","SOLF0:USTF0",1762733526370,5.60312386,164.83,164.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762733526569,3.04,164.82,164.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762733526869,3.04,164.82,164.63,85.0553]
["bitfinex-derivatives","SOLF0:USTF0",1762733526870,3.04,164.81,164.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762733527174,0.04132261,164.77,164.74,0.04024146]
["bitfinex-derivatives","SOLF0:USTF0",1762733527573,0.04132261,164.77,164.74,2.97024146]
["bitfinex-derivatives","SOLF0:USTF0",1762733528369,0.04132261,164.77,164.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762733531570,1.05622581,164.84,164.78,8.393]
["bitfinex-derivatives","SOLF0:USTF0",1762733531769,1.05622581,164.84,164.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762733532578,1.05622581,164.84,164.79,0.03898587]
["bitfinex-derivatives","SOLF0:USTF0",1762733532876,4.09622581,164.84,164.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762733533072,3.04,164.83,164.79,0.03898587]
["bitfinex-derivatives","SOLF0:USTF0",1762733534078,8.5016,164.83,164.79,0.03898587]
["bitfinex-derivatives","SOLF0:USTF0",1762733534268,3.04,164.83,164.79,0.03898587]
["bitfinex-derivatives","SOLF0:USTF0",1762733534674,6.82297273,164.83,164.79,0.03898587]
["bitfinex-derivatives","SOLF0:USTF0",1762733534875,3.04,164.82,164.79,0.03898587]
["bitfinex-derivatives","SOLF0:USTF0",1762733535080,4.09622581,164.84,164.79,2.96898587]
["bitfinex-derivatives","SOLF0:USTF0",1762733535269,4.09622581,164.84,164.8,8.3922]
["bitfinex-derivatives","SOLF0:USTF0",1762733537779,1.05622581,164.84,164.81,8.3919]
["bitfinex-derivatives","SOLF0:USTF0",1762733537974,11.18809224,164.87,164.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762733538182,11.18809224,164.87,164.82,0.04644443]
["bitfinex-derivatives","SOLF0:USTF0",1762733538183,3.04,164.86,164.82,0.04644443]
["bitfinex-derivatives","SOLF0:USTF0",1762733538481,3.04,164.86,164.82,0.03829641]
["bitfinex-derivatives","SOLF0:USTF0",1762733539167,9.2040937,164.87,164.82,2.96829641]
["bitfinex-derivatives","SOLF0:USTF0",1762733539373,1.05600146,164.87,164.82,2.96829641]
["bitfinex-derivatives","SOLF0:USTF0",1762733539672,1.05577719,164.91,164.82,2.96829641]
["bitfinex-derivatives","SOLF0:USTF0",1762733539869,3.04,164.9,164.85,8.43632669]
["bitfinex-derivatives","SOLF0:USTF0",1762733541488,3.04,164.9,164.85,2.97572669]
["bitfinex-derivatives","SOLF0:USTF0",1762733541672,3.04,164.9,164.85,0.04572669]
["bitfinex-derivatives","SOLF0:USTF0",1762733542877,3.04,164.86,164.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762733543184,3.04,164.85,164.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762733543878,0.04598646,164.82,164.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762733544086,0.04598646,164.82,164.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762733545283,3.08598646,164.82,164.78,0.03890313]
["bitfinex-derivatives","SOLF0:USTF0",1762733545679,3.08598646,164.82,164.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762733545886,3.04,164.82,164.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762733546383,5.4629,164.79,164.72,8.3949]
["bitfinex-derivatives","SOLF0:USTF0",1762733546585,3.04,164.82,164.72,8.3949]
["bitfinex-derivatives","SOLF0:USTF0",1762733546786,3.07878614,164.79,164.75,0.04676438]
["bitfinex-derivatives","SOLF0:USTF0",1762733546985,3.07878614,164.79,164.75,2.97676438]
["bitfinex-derivatives","SOLF0:USTF0",1762733547189,3.07878614,164.79,164.75,0.04676438]
["bitfinex-derivatives","SOLF0:USTF0",1762733548883,0.03878614,164.79,164.75,2.97676438]
["bitfinex-derivatives","SOLF0:USTF0",1762733549385,0.03878614,164.79,164.77,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1762733549682,0.03878614,164.79,164.75,0.04676438]
["bitfinex-derivatives","SOLF0:USTF0",1762733549878,0.03878614,164.79,164.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762733550977,0.03878614,164.79,164.77,8.3932]
["bitfinex-derivatives","SOLF0:USTF0",1762733551992,0.03878614,164.79,164.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762733553693,0.03878614,164.79,164.77,8.3932]
["bitfinex-derivatives","SOLF0:USTF0",1762733553991,0.03878614,164.79,164.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762733556992,2.88,164.86,164.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762733557185,2.88,164.84,164.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762733557894,2.88,164.83,164.76,8.4636]
["bitfinex-derivatives","SOLF0:USTF0",1762733558093,2.88,164.8,164.78,0.04365824]
["bitfinex-derivatives","SOLF0:USTF0",1762733559094,3.82356136,164.81,164.78,0.04365824]
["bitfinex-derivatives","SOLF0:USTF0",1762733559399,0.04058863,164.81,164.78,3.04365824]
["bitfinex-derivatives","SOLF0:USTF0",1762733559601,0.04058863,164.81,164.79,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1762733560293,0.04058863,164.81,164.79,8.4628]
["bitfinex-derivatives","SOLF0:USTF0",1762733561194,0.04058863,164.81,164.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762733561501,0.04058863,164.81,164.78,0.04365824]
["bitfinex-derivatives","SOLF0:USTF0",1762733561689,0.04058863,164.81,164.78,3.04365824]
["bitfinex-derivatives","SOLF0:USTF0",1762733562388,0.04058863,164.81,164.78,8.50655824]
["bitfinex-derivatives","SOLF0:USTF0",1762733562589,0.04058863,164.81,164.78,3.04365824]
["bitfinex-derivatives","SOLF0:USTF0",1762733562995,0.04058863,164.81,164.79,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1762733563296,0.04058863,164.81,164.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762733568803,0.04058863,164.81,164.78,3.05365824]
["bitfinex-derivatives","SOLF0:USTF0",1762733569304,0.04058863,164.81,164.79,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1762733569501,0.04058863,164.81,164.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762733572305,3.17058863,164.81,164.78,0.04365824]
["bitfinex-derivatives","SOLF0:USTF0",1762733572906,3.17058863,164.81,164.78,5.50665824]
["bitfinex-derivatives","SOLF0:USTF0",1762733573112,0.04058863,164.81,164.78,3.05365824]
["bitfinex-derivatives","SOLF0:USTF0",1762733573612,3.17058863,164.81,164.78,0.04365824]
["bitfinex-derivatives","SOLF0:USTF0",1762733575101,0.04058863,164.81,164.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762733576800,0.04058863,164.81,164.79,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1762733577015,0.04058863,164.81,164.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762733577508,5.60312386,164.88,164.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762733577710,8.73312386,164.88,164.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762733578209,3.13,164.87,164.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762733578715,3.13,164.86,164.82,0.04026516]
["bitfinex-derivatives","SOLF0:USTF0",1762733579313,3.13,164.86,164.82,3.05026516]
["bitfinex-derivatives","SOLF0:USTF0",1762733579508,3.13,164.86,164.84,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1762733579703,5.60312386,164.88,164.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762733579902,9.38460771,164.89,164.82,3.05026516]
["bitfinex-derivatives","SOLF0:USTF0",1762733580103,5.60312386,164.9,164.87,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1762733580413,5.60312386,164.9,164.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762733580612,9.78890105,164.91,164.87,0.04394463]
["bitfinex-derivatives","SOLF0:USTF0",1762733580918,9.78890105,164.91,164.87,3.05394463]
["bitfinex-derivatives","SOLF0:USTF0",1762733581411,4.18577719,164.91,164.87,8.51394463]
["bitfinex-derivatives","SOLF0:USTF0",1762733581719,1.05577719,164.91,164.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762733582417,3.94577719,164.91,164.87,0.04394463]
["bitfinex-derivatives","SOLF0:USTF0",1762733582612,2.89,164.9,164.87,0.04394463]
["bitfinex-derivatives","SOLF0:USTF0",1762733582818,2.89,164.87,164.8,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1762733583220,2.89,164.86,164.8,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1762733583919,2.89,164.84,164.81,0.04239308]
["bitfinex-derivatives","SOLF0:USTF0",1762733584622,2.89,164.84,164.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762733584623,2.89,164.82,164.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762733584920,2.89,164.82,164.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762733585413,2.89,164.82,164.77,8.5232]
["bitfinex-derivatives","SOLF0:USTF0",1762733585609,2.93516641,164.81,164.78,0.04400994]
["bitfinex-derivatives","SOLF0:USTF0",1762733586315,0.04516641,164.81,164.78,3.10400994]
["bitfinex-derivatives","SOLF0:USTF0",1762733586528,2.93516641,164.81,164.78,0.04400994]
["bitfinex-derivatives","SOLF0:USTF0",1762733586916,5.16058574,164.8,164.78,0.04400994]
["bitfinex-derivatives","SOLF0:USTF0",1762733588227,2.27058574,164.8,164.78,0.04400994]
["bitfinex-derivatives","SOLF0:USTF0",1762733588421,0.04516641,164.81,164.78,0.04400994]
["bitfinex-derivatives","SOLF0:USTF0",1762733588730,0.04516641,164.81,164.78,3.10400994]
["bitfinex-derivatives","SOLF0:USTF0",1762733590114,2.93516641,164.81,164.78,0.04400994]
["bitfinex-derivatives","SOLF0:USTF0",1762733590428,0.04516641,164.81,164.78,0.04400994]
["bitfinex-derivatives","SOLF0:USTF0",1762733591025,2.93516641,164.81,164.78,0.04400994]
["bitfinex-derivatives","SOLF0:USTF0",1762733592313,0.04516641,164.81,164.78,3.10400994]
["bitfinex-derivatives","SOLF0:USTF0",1762733592715,2.89,164.8,164.78,0.04400994]
["bitfinex-derivatives","SOLF0:USTF0",1762733593026,5.16058574,164.8,164.78,0.04400994]
["bitfinex-derivatives","SOLF0:USTF0",1762733593327,2.89,164.79,164.78,0.04400994]
["bitfinex-derivatives","SOLF0:USTF0",1762733594222,2.27058574,164.8,164.78,0.04400994]
["bitfinex-derivatives","SOLF0:USTF0",1762733594629,5.16058574,164.8,164.78,0.04400994]
["bitfinex-derivatives","SOLF0:USTF0",1762733595330,2.27058574,164.8,164.78,0.04400994]
["bitfinex-derivatives","SOLF0:USTF0",1762733595530,2.93516641,164.81,164.78,0.04400994]
["bitfinex-derivatives","SOLF0:USTF0",1762733596725,0.04516641,164.81,164.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762733597417,0.04516641,164.81,164.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762733597822,0.04516641,164.81,164.79,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1762733598019,0.04516641,164.81,164.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762733602231,0.04516641,164.81,164.79,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1762733602827,0.04516641,164.81,164.79,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1762733603027,0.04516641,164.81,164.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762733603833,0.04516641,164.81,164.79,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1762733604130,0.04516641,164.81,164.79,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1762733604535,0.04516641,164.81,164.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762733605125,64.91,164.87,164.78,0.04400994]
["bitfinex-derivatives","SOLF0:USTF0",1762733605126,2.89,164.87,164.78,0.04400994]
["bitfinex-derivatives","SOLF0:USTF0",1762733605336,10.82715533,164.88,164.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762733606036,2.89,164.87,164.84,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1762733606236,2.93181843,164.87,164.84,5.50748669]
["bitfinex-derivatives","SOLF0:USTF0",1762733607138,2.93181843,164.87,164.84,8.56748669]
["bitfinex-derivatives","SOLF0:USTF0",1762733607323,0.04181843,164.87,164.84,8.56748669]
["bitfinex-derivatives","SOLF0:USTF0",1762733607532,0.04181843,164.87,164.85,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1762733608037,0.04181843,164.87,164.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762733610037,1.05577719,164.91,164.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762733610730,1.05577719,164.91,164.88,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1762733611234,1.05577719,164.91,164.88,8.56475574]
["bitfinex-derivatives","SOLF0:USTF0",1762733612033,5.66656959,164.94,164.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762733612235,2.99,164.94,164.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762733612543,2.99,164.94,164.88,0.04515574]
["bitfinex-derivatives","SOLF0:USTF0",1762733612932,2.99,164.94,164.88,3.06515574]
["bitfinex-derivatives","SOLF0:USTF0",1762733613131,66.04552101,164.95,164.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762733613333,2.99,164.94,164.92,0.04509104]
["bitfinex-derivatives","SOLF0:USTF0",1762733613837,63.05552101,164.95,164.92,0.04509104]
["bitfinex-derivatives","SOLF0:USTF0",1762733614038,66.04552101,164.95,164.92,0.04509104]
["bitfinex-derivatives","SOLF0:USTF0",1762733614842,2.99,164.94,164.92,0.04509104]
["bitfinex-derivatives","SOLF0:USTF0",1762733615240,64.97,164.94,164.92,0.04509104]
["bitfinex-derivatives","SOLF0:USTF0",1762733616554,61.98,164.94,164.92,0.04509104]
["bitfinex-derivatives","SOLF0:USTF0",1762733616846,1.05552101,164.95,164.92,3.06509104]
["bitfinex-derivatives","SOLF0:USTF0",1762733617241,1.05552101,164.95,164.93,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1762733617545,64.97,164.97,164.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762733617746,64.97,164.97,164.92,3.06509104]
["bitfinex-derivatives","SOLF0:USTF0",1762733619049,64.97,164.97,164.94,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1762733619252,64.97,164.97,164.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762733619549,14.97573862,165.0,164.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762733619740,61.96,164.99,164.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762733619943,63.01521696,164.99,164.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762733620555,66.00521696,164.99,164.95,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1762733620856,2.99,164.98,164.95,0.03943161]
["bitfinex-derivatives","SOLF0:USTF0",1762733621343,63.01521696,164.99,164.95,3.05943161]
["bitfinex-derivatives","SOLF0:USTF0",1762733621556,2.99,165.03,164.95,0.03943161]
["bitfinex-derivatives","SOLF0:USTF0",1762733621740,2.99,165.03,164.95,3.05943161]
["bitfinex-derivatives","SOLF0:USTF0",1762733621936,4.04513697,165.03,164.95,3.05943161]
["bitfinex-derivatives","SOLF0:USTF0",1762733622852,4.04513697,165.03,164.97,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1762733623051,2.99,165.02,164.98,0.04099775]
["bitfinex-derivatives","SOLF0:USTF0",1762733626447,2.99,165.0,164.98,0.04099775]
["bitfinex-derivatives","SOLF0:USTF0",1762733626648,64.93,164.99,164.98,0.04099775]
["bitfinex-derivatives","SOLF0:USTF0",1762733628343,3.01,165.0,164.98,0.04099775]
["bitfinex-derivatives","SOLF0:USTF0",1762733630851,64.93,165.0,164.98,0.04099775]
["bitfinex-derivatives","SOLF0:USTF0",1762733631058,3.01,164.99,164.98,0.04099775]
["bitfinex-derivatives","SOLF0:USTF0",1762733632758,3.01,164.98,164.93,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1762733632960,2.2645978,164.99,164.87,10.9201]
["bitfinex-derivatives","SOLF0:USTF0",1762733632961,3.01,164.95,164.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762733633256,3.01,164.98,164.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762733633458,3.01,164.98,164.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762733633763,0.04147626,164.97,164.94,3.04437766]
["bitfinex-derivatives","SOLF0:USTF0",1762733633963,0.0408724,164.97,164.94,3.03925614]
["bitfinex-derivatives","SOLF0:USTF0",1762733634255,0.0408724,164.97,164.95,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1762733634760,0.0408724,164.97,164.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762733639462,2.2645978,165.03,164.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762733640363,5.2745978,165.03,164.99,0.03874439]
["bitfinex-derivatives","SOLF0:USTF0",1762733640963,2.2645978,165.03,164.99,3.03874439]
["bitfinex-derivatives","SOLF0:USTF0",1762733641161,64.91,165.05,164.99,3.03874439]
["bitfinex-derivatives","SOLF0:USTF0",1762733641367,2.2645978,165.04,164.99,3.03874439]
["bitfinex-derivatives","SOLF0:USTF0",1762733641765,2.2645978,165.04,165.01,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1762733642066,3.12,165.03,164.99,3.19874439]
["bitfinex-derivatives","SOLF0:USTF0",1762733643065,1.44901295,165.03,165.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762733643269,1.44901295,165.04,165.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762733643564,1.44901295,165.04,165.02,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1762733643766,1.44901295,165.05,165.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762733644163,1.44901295,165.07,165.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762733644761,62.9344496,165.12,165.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762733645070,1.44901295,165.09,165.07,3.20442327]
["bitfinex-derivatives","SOLF0:USTF0",1762733645369,7.55542612,165.19,165.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762733645370,1.44901295,165.13,165.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762733645568,1.44901295,165.13,165.03,1.44901295]
["bitfinex-derivatives","SOLF0:USTF0",1762733645569,1.44901295,165.13,165.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762733645769,1.44901295,165.13,165.11,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1762733645964,3.12,165.15,165.11,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1762733646161,3.12,165.15,165.11,5.49508356]
["bitfinex-derivatives","SOLF0:USTF0",1762733646361,1.44901295,165.13,165.11,8.65508356]
["bitfinex-derivatives","SOLF0:USTF0",1762733646768,1.44901295,165.15,165.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762733647070,1.44901295,165.17,165.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762733647262,63.32901295,165.19,165.17,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1762733647662,1.44901295,165.19,165.17,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1762733648066,1.77805492,165.2,165.17,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1762733648363,3.22706787,165.2,165.17,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1762733648666,3.22706787,165.2,165.18,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1762733649259,1.77805492,165.2,165.18,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1762733649868,1.77805492,165.2,165.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762733651663,5.492e-05,165.2,165.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762733652667,3.12,165.28,165.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762733652668,4.56901295,165.28,165.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762733652969,4.56901295,165.28,165.19,2.66901295]
["bitfinex-derivatives","SOLF0:USTF0",1762733652970,1.44901295,165.28,165.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762733653174,1.44901295,165.28,165.25,8.6075]
["bitfinex-derivatives","SOLF0:USTF0",1762733653376,1.44901295,165.28,165.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762733653575,3.12,165.31,165.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762733653871,1.44901295,165.3,165.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762733654170,1.44901295,165.3,165.26,0.04238593]
["bitfinex-derivatives","SOLF0:USTF0",1762733654171,3.12,165.36,165.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762733654375,1.44901295,165.33,165.31,0.0415484]
["bitfinex-derivatives","SOLF0:USTF0",1762733654963,4.56901295,165.34,165.31,0.0415484]
["bitfinex-derivatives","SOLF0:USTF0",1762733655371,1.44901295,165.35,165.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762733655671,4.56901295,165.35,165.31,8.6470484]
["bitfinex-derivatives","SOLF0:USTF0",1762733655861,1.44901295,165.35,165.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762733656061,1.44901295,165.36,165.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762733656271,1.44901295,165.36,165.32,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1762733656585,1.44901295,165.36,165.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762733656879,1.44901295,165.34,165.31,0.0415484]
["bitfinex-derivatives","SOLF0:USTF0",1762733657064,3.12,165.44,165.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762733657262,1.44901295,165.37,165.36,0.04126336]
["bitfinex-derivatives","SOLF0:USTF0",1762733657465,1.44901295,165.37,165.35,0.04146948]
["bitfinex-derivatives","SOLF0:USTF0",1762733658378,3.12,165.41,165.35,0.04146948]
["bitfinex-derivatives","SOLF0:USTF0",1762733658674,1.44901295,165.37,165.35,3.20146948]
["bitfinex-derivatives","SOLF0:USTF0",1762733659175,1.44901295,165.37,165.35,0.04146948]
["bitfinex-derivatives","SOLF0:USTF0",1762733659372,3.12,165.36,165.35,0.04146948]
["bitfinex-derivatives","SOLF0:USTF0",1762733659581,1.44901295,165.3,165.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762733660478,1.49361817,165.3,165.27,3.20635364]
["bitfinex-derivatives","SOLF0:USTF0",1762733660874,0.04460522,165.3,165.27,3.20635364]
["bitfinex-derivatives","SOLF0:USTF0",1762733661173,0.04460522,165.3,165.27,0.04635364]
["bitfinex-derivatives","SOLF0:USTF0",1762733662077,3.16460522,165.3,165.27,0.04635364]
["bitfinex-derivatives","SOLF0:USTF0",1762733662277,0.04460522,165.3,165.27,0.04635364]
["bitfinex-derivatives","SOLF0:USTF0",1762733663377,0.04460522,165.3,165.27,8.65325364]
["bitfinex-derivatives","SOLF0:USTF0",1762733663571,0.04460522,165.3,165.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762733663777,0.04460522,165.3,165.28,3.73372]
["bitfinex-derivatives","SOLF0:USTF0",1762733664872,0.04460522,165.3,165.28,9.18002]
["bitfinex-derivatives","SOLF0:USTF0",1762733665784,0.04460522,165.3,165.28,0.57372]
["bitfinex-derivatives","SOLF0:USTF0",1762733665980,0.04460522,165.3,165.28,3.73372]
["bitfinex-derivatives","SOLF0:USTF0",1762733666174,0.04460522,165.3,165.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762733666369,3.12,165.36,165.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762733667282,3.12,165.36,165.32,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1762733667482,3.12,165.39,165.32,8.65090392]
["bitfinex-derivatives","SOLF0:USTF0",1762733668378,3.12,165.38,165.32,0.04600392]
["bitfinex-derivatives","SOLF0:USTF0",1762733668579,3.12,165.35,165.32,0.04600392]
["bitfinex-derivatives","SOLF0:USTF0",1762733669480,3.12,165.34,165.32,0.04600392]
["bitfinex-derivatives","SOLF0:USTF0",1762733669682,3.12,165.34,165.28,0.57372]
["bitfinex-derivatives","SOLF0:USTF0",1762733670983,3.16227278,165.33,165.29,0.04264253]
["bitfinex-derivatives","SOLF0:USTF0",1762733671574,0.04227278,165.33,165.29,3.20264253]
["bitfinex-derivatives","SOLF0:USTF0",1762733672089,0.04227278,165.33,165.29,8.64864253]
["bitfinex-derivatives","SOLF0:USTF0",1762733672278,0.04227278,165.33,165.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762733673576,0.04227278,165.33,165.29,0.04264253]
["bitfinex-derivatives","SOLF0:USTF0",1762733673990,2.93227278,165.33,165.29,0.04264253]
["bitfinex-derivatives","SOLF0:USTF0",1762733674687,0.04227278,165.33,165.29,2.92264253]
["bitfinex-derivatives","SOLF0:USTF0",1762733675182,0.04227278,165.33,165.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762733682690,2.89,165.4,165.36,8.3236]
["bitfinex-derivatives","SOLF0:USTF0",1762733683093,2.89,165.4,165.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762733683287,2.89,165.4,165.37,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1762733683490,3.94252015,165.42,165.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762733683692,3.94252015,165.42,165.38,0.03978981]
["bitfinex-derivatives","SOLF0:USTF0",1762733683883,2.89,165.41,165.38,5.48288981]
["bitfinex-derivatives","SOLF0:USTF0",1762733684283,2.89,165.41,165.38,0.03978981]
["bitfinex-derivatives","SOLF0:USTF0",1762733685390,2.89,165.4,165.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762733685596,2.89,165.4,165.3,8.3257]
["bitfinex-derivatives","SOLF0:USTF0",1762733685894,2.89,165.37,165.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762733686291,0.04341982,165.35,165.32,0.04635567]
["bitfinex-derivatives","SOLF0:USTF0",1762733686689,2.93341982,165.35,165.32,0.04635567]
["bitfinex-derivatives","SOLF0:USTF0",1762733689384,2.97,165.34,165.32,0.04635567]
["bitfinex-derivatives","SOLF0:USTF0",1762733690294,2.97,165.33,165.32,0.04635567]
["bitfinex-derivatives","SOLF0:USTF0",1762733690790,2.97,165.33,165.28,6.02012]
["bitfinex-derivatives","SOLF0:USTF0",1762733690991,2.97,165.33,165.29,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1762733691790,2.97,165.33,165.29,8.61613899]
["bitfinex-derivatives","SOLF0:USTF0",1762733692293,8.49677811,165.33,165.29,5.48613899]
["bitfinex-derivatives","SOLF0:USTF0",1762733692492,2.97,165.32,165.29,0.04003899]
["bitfinex-derivatives","SOLF0:USTF0",1762733692792,8.49677811,165.32,165.29,0.04003899]
["bitfinex-derivatives","SOLF0:USTF0",1762733692996,2.97,165.31,165.29,0.04003899]
["bitfinex-derivatives","SOLF0:USTF0",1762733693197,2.97,165.3,165.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762733693696,8.49677811,165.3,165.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762733693889,2.97,165.3,165.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762733694091,0.04617778,165.28,165.25,3.175141]
["bitfinex-derivatives","SOLF0:USTF0",1762733694289,7.88940709,165.3,165.25,3.175141]
["bitfinex-derivatives","SOLF0:USTF0",1762733694701,5.52677811,165.3,165.25,0.045141]
["bitfinex-derivatives","SOLF0:USTF0",1762733695087,5.52677811,165.3,165.26,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1762733695293,5.5649917,165.3,165.26,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1762733695493,0.03821359,165.3,165.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762733697003,0.03821359,165.3,165.27,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1762733697593,3.00821359,165.3,165.27,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1762733697797,8.5349917,165.3,165.27,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1762733698101,3.00821359,165.3,165.27,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1762733698404,2.97,165.29,165.25,5.492541]
["bitfinex-derivatives","SOLF0:USTF0",1762733698603,5.5649917,165.3,165.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762733698808,8.5349917,165.3,165.26,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1762733699211,3.00821359,165.3,165.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762733699709,3.00821359,165.3,165.27,8.5767]
["bitfinex-derivatives","SOLF0:USTF0",1762733699710,0.03821359,165.3,165.27,8.5767]
["bitfinex-derivatives","SOLF0:USTF0",1762733699906,0.03821359,165.3,165.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762733700108,0.03821359,165.3,165.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762733702914,5.52677811,165.36,165.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762733703414,5.52677811,165.37,165.35,8.5741]
["bitfinex-derivatives","SOLF0:USTF0",1762733703607,5.52677811,165.39,165.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762733703811,0.03886814,165.39,165.36,3.17192358]
["bitfinex-derivatives","SOLF0:USTF0",1762733704210,0.03886814,165.39,165.38,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1762733704410,0.03886814,165.39,165.38,8.5731]
["bitfinex-derivatives","SOLF0:USTF0",1762733704909,0.03886814,165.39,165.36,3.17192358]
["bitfinex-derivatives","SOLF0:USTF0",1762733705404,3.11886814,165.39,165.36,0.04192358]
["bitfinex-derivatives","SOLF0:USTF0",1762733705607,5.56564625,165.39,165.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762733705806,3.08,165.4,165.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762733706008,8.60677811,165.4,165.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762733706208,3.08,165.39,165.35,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1762733706408,3.08,165.38,165.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762733706611,0.04614889,165.33,165.3,3.17536502]
["bitfinex-derivatives","SOLF0:USTF0",1762733706807,0.04614889,165.33,165.32,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1762733707016,5.52677811,165.39,165.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762733707215,3.08,165.41,165.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762733707913,3.08,165.41,165.38,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1762733708118,3.12036594,165.41,165.38,5.48753432]
["bitfinex-derivatives","SOLF0:USTF0",1762733708520,3.12036594,165.41,165.38,0.04463432]
["bitfinex-derivatives","SOLF0:USTF0",1762733708919,3.12036594,165.41,165.38,3.17463432]
["bitfinex-derivatives","SOLF0:USTF0",1762733709213,0.04036594,165.41,165.38,8.61763432]
["bitfinex-derivatives","SOLF0:USTF0",1762733709412,0.04036594,165.41,165.38,3.17463432]
["bitfinex-derivatives","SOLF0:USTF0",1762733710020,0.04036594,165.41,165.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762733710521,3.12036594,165.41,165.38,0.04463432]
["bitfinex-derivatives","SOLF0:USTF0",1762733711618,3.12036594,165.41,165.25,13.84098664]
["bitfinex-derivatives","SOLF0:USTF0",1762733711619,3.08,165.38,165.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762733712620,3.08,165.35,165.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762733712818,8.60677811,165.32,165.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762733713018,3.08,165.3,165.21,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1762733713211,3.08,165.3,165.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762733713614,0.04615118,165.27,165.24,0.03968395]
["bitfinex-derivatives","SOLF0:USTF0",1762733714421,0.04615118,165.27,165.24,3.16968395]
["bitfinex-derivatives","SOLF0:USTF0",1762733715910,0.04615118,165.27,165.25,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1762733716116,0.04615118,165.27,165.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762733717518,5.52677811,165.36,165.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762733717724,3.08,165.36,165.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762733718429,3.08,165.36,165.3,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1762733718629,3.12481462,165.35,165.31,0.03874298]
["bitfinex-derivatives","SOLF0:USTF0",1762733719522,3.12481462,165.35,165.31,5.48404298]
["bitfinex-derivatives","SOLF0:USTF0",1762733721537,3.12481462,165.35,165.31,0.03874298]
["bitfinex-derivatives","SOLF0:USTF0",1762733721729,3.08,165.32,165.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762733722036,3.08,165.32,165.21,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1762733722037,3.08,165.28,165.21,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1762733722426,3.08,165.28,165.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762733722626,3.12112109,165.25,165.21,0.03862995]
["bitfinex-derivatives","SOLF0:USTF0",1762733724035,3.08,165.23,165.15,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1762733724630,6.2814174,165.28,165.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762733724631,8.60677811,165.26,165.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762733724939,3.08,165.24,165.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762733725240,0.03925118,165.18,165.15,3.17087699]
["bitfinex-derivatives","SOLF0:USTF0",1762733725625,3.11925118,165.18,165.15,0.04087699]
["bitfinex-derivatives","SOLF0:USTF0",1762733728931,0.03925118,165.18,165.15,0.04087699]
["bitfinex-derivatives","SOLF0:USTF0",1762733729633,0.03925118,165.18,165.15,5.49147699]
["bitfinex-derivatives","SOLF0:USTF0",1762733730030,3.11925118,165.18,165.15,0.04087699]
["bitfinex-derivatives","SOLF0:USTF0",1762733730229,3.11925118,165.18,165.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762733730435,3.08,165.18,165.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762733730635,4.13414616,165.18,165.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762733731230,0.04368922,165.14,165.11,0.0458527]
["bitfinex-derivatives","SOLF0:USTF0",1762733731838,5.52677811,165.22,165.11,0.0458527]
["bitfinex-derivatives","SOLF0:USTF0",1762733731839,3.08,165.23,165.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762733732838,3.08,165.23,165.18,8.5298]
["bitfinex-derivatives","SOLF0:USTF0",1762733732839,0.03840252,165.19,165.18,8.5298]
["bitfinex-derivatives","SOLF0:USTF0",1762733733339,0.03840252,165.19,165.18,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1762733733529,0.03840252,165.19,165.16,8.57217644]
["bitfinex-derivatives","SOLF0:USTF0",1762733733928,0.03840252,165.19,165.16,5.49217644]
["bitfinex-derivatives","SOLF0:USTF0",1762733735440,2.93840252,165.19,165.16,0.04167644]
["bitfinex-derivatives","SOLF0:USTF0",1762733737238,2.93840252,165.19,165.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762733737433,2.9,165.19,165.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762733737639,2.9,165.17,165.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762733738136,0.04343433,165.14,165.13,8.5313]
["bitfinex-derivatives","SOLF0:USTF0",1762733738334,0.04328199,165.15,165.13,8.5313]
["bitfinex-derivatives","SOLF0:USTF0",1762733738735,0.04328199,165.15,165.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762733738946,0.04328199,165.15,165.12,0.04539864]
["bitfinex-derivatives","SOLF0:USTF0",1762733739145,0.04328199,165.15,165.12,3.12539864]
["bitfinex-derivatives","SOLF0:USTF0",1762733739442,0.04328199,165.15,165.14,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1762733739741,0.04328199,165.15,165.12,3.12539864]
["bitfinex-derivatives","SOLF0:USTF0",1762733740139,2.94328199,165.15,165.12,0.04539864]
["bitfinex-derivatives","SOLF0:USTF0",1762733743338,8.39428199,165.15,165.12,0.04539864]
["bitfinex-derivatives","SOLF0:USTF0",1762733743545,2.9,165.14,165.07,8.5333]
["bitfinex-derivatives","SOLF0:USTF0",1762733743848,0.04328199,165.15,165.07,8.5333]
["bitfinex-derivatives","SOLF0:USTF0",1762733743849,0.04328199,165.15,165.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762733744242,0.04328199,165.15,165.12,8.5316]
["bitfinex-derivatives","SOLF0:USTF0",1762733744443,2.9,165.18,165.12,8.5316]
["bitfinex-derivatives","SOLF0:USTF0",1762733744643,2.94098986,165.17,165.13,0.04449449]
["bitfinex-derivatives","SOLF0:USTF0",1762733748951,3.13,165.16,165.13,0.04449449]
["bitfinex-derivatives","SOLF0:USTF0",1762733749142,3.13,165.15,165.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762733749745,8.5813,165.14,165.07,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1762733750146,0.04038101,165.12,165.09,3.22653825]
["bitfinex-derivatives","SOLF0:USTF0",1762733750459,0.04115275,165.12,165.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762733751750,3.13,165.21,165.14,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1762733751943,3.13,165.21,165.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762733752850,0.03909917,165.18,165.15,0.04289857]
["bitfinex-derivatives","SOLF0:USTF0",1762733753049,3.16909917,165.18,165.15,0.04289857]
["bitfinex-derivatives","SOLF0:USTF0",1762733754752,3.13,165.17,165.15,0.04289857]
["bitfinex-derivatives","SOLF0:USTF0",1762733755556,0.03909917,165.18,165.15,0.04289857]
["bitfinex-derivatives","SOLF0:USTF0",1762733755854,3.16909917,165.18,165.15,0.04289857]
["bitfinex-derivatives","SOLF0:USTF0",1762733756056,3.16909917,165.18,165.15,5.49359857]
["bitfinex-derivatives","SOLF0:USTF0",1762733756649,0.03909917,165.18,165.16,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1762733756858,0.03909917,165.18,165.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762733757050,1.05374716,165.24,165.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762733757253,1.05374716,165.24,165.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762733757958,1.09766785,165.24,165.21,3.2247329]
["bitfinex-derivatives","SOLF0:USTF0",1762733758166,1.09766785,165.24,165.21,8.6735329]
["bitfinex-derivatives","SOLF0:USTF0",1762733758463,1.09766785,165.24,165.21,3.2247329]
["bitfinex-derivatives","SOLF0:USTF0",1762733758651,0.04392069,165.24,165.22,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1762733758853,0.04392069,165.24,165.22,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1762733760467,0.04392069,165.24,165.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762733760761,5.58732604,165.36,165.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762733760962,3.13,165.38,165.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762733761265,1.05295008,165.36,165.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762733761661,0.0456627,165.32,165.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762733761866,1.05295008,165.36,165.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762733762358,1.05295008,165.36,165.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762733762560,1.05295008,165.36,165.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762733762561,2.94,165.35,165.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762733762763,1.05295008,165.36,165.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762733762968,1.05295008,165.36,165.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762733763175,0.03949773,165.36,165.33,3.04060703]
["bitfinex-derivatives","SOLF0:USTF0",1762733763874,0.03949773,165.36,165.35,8.4439]
["bitfinex-derivatives","SOLF0:USTF0",1762733764872,0.03949773,165.36,165.33,8.48540703]
["bitfinex-derivatives","SOLF0:USTF0",1762733765171,0.03949773,165.36,165.33,3.04060703]
["bitfinex-derivatives","SOLF0:USTF0",1762733765776,0.03949773,165.36,165.34,8.4445]
["bitfinex-derivatives","SOLF0:USTF0",1762733766275,0.03949773,165.36,165.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762733766967,0.03949773,165.36,165.33,0.04060703]
["bitfinex-derivatives","SOLF0:USTF0",1762733767573,2.97949773,165.36,165.33,0.04060703]
["bitfinex-derivatives","SOLF0:USTF0",1762733768076,6.73628885,165.36,165.33,0.04060703]
["bitfinex-derivatives","SOLF0:USTF0",1762733768273,2.94,165.35,165.33,0.04060703]
["bitfinex-derivatives","SOLF0:USTF0",1762733769380,2.94,165.34,165.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762733769779,2.94,165.33,165.26,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1762733770481,0.04245705,165.31,165.28,3.04004184]
["bitfinex-derivatives","SOLF0:USTF0",1762733770675,0.04245705,165.31,165.28,3.03897716]
["bitfinex-derivatives","SOLF0:USTF0",1762733770676,0.03849053,165.31,165.28,3.03897716]
["bitfinex-derivatives","SOLF0:USTF0",1762733771682,0.03849053,165.31,165.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762733777677,2.94,165.37,165.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762733778676,0.03918447,165.36,165.33,0.04441282]
["bitfinex-derivatives","SOLF0:USTF0",1762733779084,0.03918447,165.36,165.33,5.48901282]
["bitfinex-derivatives","SOLF0:USTF0",1762733780190,0.03918447,165.36,165.34,8.4443]
["bitfinex-derivatives","SOLF0:USTF0",1762733780592,0.03918447,165.36,165.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762733781984,0.03918447,165.36,165.34,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1762733782190,2.97918447,165.36,165.34,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1762733782787,2.97918447,165.36,165.33,0.04441282]
["bitfinex-derivatives","SOLF0:USTF0",1762733783089,0.03918447,165.36,165.33,0.04441282]
["bitfinex-derivatives","SOLF0:USTF0",1762733783477,0.03918447,165.36,165.34,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1762733783682,0.03918447,165.36,165.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762733786184,6.69679112,165.43,165.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762733786389,6.69679112,165.47,165.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762733786890,3.75679112,165.47,165.45,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1762733787095,3.75679112,165.47,165.44,0.04599256]
["bitfinex-derivatives","SOLF0:USTF0",1762733787287,3.75679112,165.47,165.44,5.48709256]
["bitfinex-derivatives","SOLF0:USTF0",1762733787681,3.75679112,165.47,165.44,0.04599256]
["bitfinex-derivatives","SOLF0:USTF0",1762733789591,2.94,165.46,165.44,0.04599256]
["bitfinex-derivatives","SOLF0:USTF0",1762733790292,2.94,165.45,165.37,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1762733790595,6.69679112,165.43,165.37,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1762733790788,6.69679112,165.43,165.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762733791086,2.94,165.43,165.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762733791288,0.03999278,165.38,165.35,3.04487917]
["bitfinex-derivatives","SOLF0:USTF0",1762733791890,2.97999278,165.38,165.35,0.04487917]
["bitfinex-derivatives","SOLF0:USTF0",1762733792695,2.97999278,165.38,165.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762733793088,5.4438,165.37,165.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762733793395,3.0,165.36,165.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762733793787,0.03829554,165.34,165.31,0.04193178]
["bitfinex-derivatives","SOLF0:USTF0",1762733795197,3.03829554,165.34,165.31,0.04193178]
["bitfinex-derivatives","SOLF0:USTF0",1762733796297,3.03829554,165.34,165.22,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1762733796298,3.0,165.3,165.22,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1762733796597,5.4455,165.31,165.22,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1762733796598,3.0,165.28,165.22,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1762733796792,3.0,165.28,165.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762733796991,3.0,165.28,165.2,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1762733797184,3.0,165.25,165.22,0.04049118]
["bitfinex-derivatives","SOLF0:USTF0",1762733798103,6.75679112,165.25,165.22,0.04049118]
["bitfinex-derivatives","SOLF0:USTF0",1762733798297,3.0,165.24,165.22,0.04049118]
["bitfinex-derivatives","SOLF0:USTF0",1762733799107,3.0,165.22,165.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762733799398,3.0,165.22,165.07,3.75679112]
["bitfinex-derivatives","SOLF0:USTF0",1762733799399,3.0,165.22,165.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762733800203,0.04169541,165.2,165.16,3.09558748]
["bitfinex-derivatives","SOLF0:USTF0",1762733800392,0.04100951,165.2,165.16,3.09558748]
["bitfinex-derivatives","SOLF0:USTF0",1762733800592,0.04100951,165.2,165.16,8.54578748]
["bitfinex-derivatives","SOLF0:USTF0",1762733800795,3.04100951,165.2,165.16,0.04558748]
["bitfinex-derivatives","SOLF0:USTF0",1762733801903,0.04100951,165.2,165.16,3.09558748]
["bitfinex-derivatives","SOLF0:USTF0",1762733802405,0.04100951,165.2,165.17,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1762733802597,3.04100951,165.2,165.16,0.04558748]
["bitfinex-derivatives","SOLF0:USTF0",1762733803601,0.04100951,165.2,165.16,0.04558748]
["bitfinex-derivatives","SOLF0:USTF0",1762733803800,0.04100951,165.2,165.16,3.09558748]
["bitfinex-derivatives","SOLF0:USTF0",1762733804497,3.04100951,165.2,165.16,0.04558748]
["bitfinex-derivatives","SOLF0:USTF0",1762733804703,3.0,165.18,165.16,0.04558748]
["bitfinex-derivatives","SOLF0:USTF0",1762733806294,3.75679112,165.19,165.16,0.04558748]
["bitfinex-derivatives","SOLF0:USTF0",1762733806500,3.04100951,165.2,165.16,0.04558748]
["bitfinex-derivatives","SOLF0:USTF0",1762733806701,3.04100951,165.2,165.16,3.09558748]
["bitfinex-derivatives","SOLF0:USTF0",1762733807303,0.04100951,165.2,165.16,3.09558748]
["bitfinex-derivatives","SOLF0:USTF0",1762733807900,0.04100951,165.2,165.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762733808099,2.93,165.19,165.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762733808296,8.77459175,165.2,165.06,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1762733808297,6.68679112,165.14,165.06,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1762733808699,2.93,165.13,165.06,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1762733808904,2.93,165.13,165.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762733809206,0.04643648,165.1,165.07,3.08000087]
["bitfinex-derivatives","SOLF0:USTF0",1762733809503,0.04643648,165.1,165.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762733811308,2.93,165.17,165.11,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1762733812107,2.93,165.17,165.12,8.4916]
["bitfinex-derivatives","SOLF0:USTF0",1762733812311,2.97363447,165.16,165.13,0.03822749]
["bitfinex-derivatives","SOLF0:USTF0",1762733815302,3.75679112,165.15,165.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762733815500,6.68679112,165.15,165.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762733815700,2.93,165.15,165.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762733816198,0.04541289,165.11,165.08,0.04223084]
["bitfinex-derivatives","SOLF0:USTF0",1762733817212,0.04541289,165.11,165.08,3.08223084]
["bitfinex-derivatives","SOLF0:USTF0",1762733817720,0.04541289,165.11,165.08,8.53513084]
["bitfinex-derivatives","SOLF0:USTF0",1762733818902,2.93,165.15,165.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762733819111,5.4498,165.19,165.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762733819112,2.93,165.18,165.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762733820015,2.96874367,165.16,165.12,0.04359058]
["bitfinex-derivatives","SOLF0:USTF0",1762733820415,2.96874367,165.16,165.12,5.49519058]
["bitfinex-derivatives","SOLF0:USTF0",1762733821109,0.03874367,165.16,165.14,8.4911]
["bitfinex-derivatives","SOLF0:USTF0",1762733821309,0.03874367,165.16,165.14,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1762733821710,2.96874367,165.16,165.14,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1762733822111,2.96874367,165.16,165.12,3.03359058]
["bitfinex-derivatives","SOLF0:USTF0",1762733822317,0.03874367,165.16,165.12,3.03359058]
["bitfinex-derivatives","SOLF0:USTF0",1762733822723,2.91874367,165.16,165.14,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1762733823322,0.03874367,165.16,165.14,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1762733823923,2.88,165.24,165.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762733824513,2.88,165.2,165.13,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1762733825123,2.92184727,165.18,165.15,0.04435905]
["bitfinex-derivatives","SOLF0:USTF0",1762733825422,2.91844965,165.18,165.15,0.04644283]
["bitfinex-derivatives","SOLF0:USTF0",1762733825819,8.36834965,165.18,165.15,0.04644283]
["bitfinex-derivatives","SOLF0:USTF0",1762733826126,8.36834965,165.18,165.09,8.4427]
["bitfinex-derivatives","SOLF0:USTF0",1762733826127,2.88,165.17,165.09,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1762733826522,5.4508,165.16,165.07,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1762733826822,2.88,165.15,165.07,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1762733827124,2.92156212,165.13,165.09,0.04511243]
["bitfinex-derivatives","SOLF0:USTF0",1762733827326,2.92156212,165.13,165.09,0.04088721]
["bitfinex-derivatives","SOLF0:USTF0",1762733828519,2.88,165.12,165.09,0.04088721]
["bitfinex-derivatives","SOLF0:USTF0",1762733829023,8.332,165.12,165.09,0.04088721]
["bitfinex-derivatives","SOLF0:USTF0",1762733829227,2.88,165.12,165.09,0.04088721]
["bitfinex-derivatives","SOLF0:USTF0",1762733831629,0.04156212,165.13,165.09,3.03088721]
["bitfinex-derivatives","SOLF0:USTF0",1762733832127,2.92156212,165.13,165.09,0.04088721]
["bitfinex-derivatives","SOLF0:USTF0",1762733832433,0.04156212,165.13,165.09,3.03088721]
["bitfinex-derivatives","SOLF0:USTF0",1762733834024,0.04156212,165.13,165.09,8.48348721]
["bitfinex-derivatives","SOLF0:USTF0",1762733834230,0.04156212,165.13,165.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762733834740,0.04156212,165.13,165.09,5.49358721]
["bitfinex-derivatives","SOLF0:USTF0",1762733834741,2.92156212,165.13,165.09,0.04088721]
["bitfinex-derivatives","SOLF0:USTF0",1762733835237,2.88,165.11,165.09,0.04088721]
["bitfinex-derivatives","SOLF0:USTF0",1762733835835,2.88,165.1,164.94,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1762733836042,2.88,165.1,164.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762733836833,0.04090726,165.05,165.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762733837029,2.88,165.14,165.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762733837431,5.4517,165.13,165.07,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1762733837632,2.88,165.14,165.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762733838038,0.04525175,165.12,165.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762733838338,0.04525175,165.12,165.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762733838539,0.04215428,165.13,165.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762733840141,0.04215428,165.13,165.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762733840437,0.04215428,165.13,165.09,0.0446449]
["bitfinex-derivatives","SOLF0:USTF0",1762733840438,0.04215428,165.13,165.09,3.0346449]
["bitfinex-derivatives","SOLF0:USTF0",1762733841138,0.04215428,165.13,165.09,8.4872449]
["bitfinex-derivatives","SOLF0:USTF0",1762733841340,0.04215428,165.13,165.09,3.0346449]
["bitfinex-derivatives","SOLF0:USTF0",1762733842144,2.92215428,165.13,165.09,0.0446449]
["bitfinex-derivatives","SOLF0:USTF0",1762733842345,8.4956341,165.13,165.09,0.0446449]
["bitfinex-derivatives","SOLF0:USTF0",1762733842943,2.88,165.12,165.09,0.0446449]
["bitfinex-derivatives","SOLF0:USTF0",1762733843138,2.88,165.1,165.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762733843340,5.64523926,165.09,165.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762733843737,2.88,165.08,165.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762733843938,8.52523926,165.08,164.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762733844142,0.03823112,165.04,165.0,3.02873705]
["bitfinex-derivatives","SOLF0:USTF0",1762733844744,0.03823112,165.04,165.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762733845249,2.88,165.11,165.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762733845448,8.52523926,165.11,165.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762733845645,5.64523926,165.12,165.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762733846153,5.64523926,165.12,165.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762733846347,0.04548496,165.1,165.07,3.03518376]
["bitfinex-derivatives","SOLF0:USTF0",1762733846538,0.04178575,165.1,165.07,8.48179497]
["bitfinex-derivatives","SOLF0:USTF0",1762733848841,0.04178575,165.1,165.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762733849050,0.04178575,165.1,165.08,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1762733850549,0.04178575,165.1,165.08,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1762733851652,0.04178575,165.1,165.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762733851951,0.04178575,165.1,165.07,3.02849497]
["bitfinex-derivatives","SOLF0:USTF0",1762733853044,0.04178575,165.1,165.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762733853749,0.04178575,165.1,165.08,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1762733856053,0.04178575,165.1,165.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762733857650,0.04178575,165.1,165.08,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1762733859148,0.04178575,165.1,165.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762733860956,0.04178575,165.1,165.08,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1762733861145,0.04178575,165.1,165.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762733863761,0.04178575,165.1,165.08,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1762733863762,0.04178575,165.1,165.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762733865159,0.04178575,165.1,165.08,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1762733865954,0.04178575,165.1,165.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762733870968,0.04178575,165.1,165.07,3.14849497]
["bitfinex-derivatives","SOLF0:USTF0",1762733871467,3.05178575,165.1,165.07,0.03849497]
["bitfinex-derivatives","SOLF0:USTF0",1762733872264,0.04178575,165.1,165.07,3.14849497]
["bitfinex-derivatives","SOLF0:USTF0",1762733872968,0.04178575,165.1,165.07,8.60189497]
["bitfinex-derivatives","SOLF0:USTF0",1762733873966,0.04178575,165.1,165.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762733876866,0.04178575,165.1,165.07,0.03849497]
["bitfinex-derivatives","SOLF0:USTF0",1762733877073,3.05178575,165.1,165.07,0.03849497]
["bitfinex-derivatives","SOLF0:USTF0",1762733877962,0.04178575,165.1,165.07,3.14849497]
["bitfinex-derivatives","SOLF0:USTF0",1762733878368,0.04178575,165.1,165.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762733878762,0.04178575,165.1,165.07,3.14849497]
["bitfinex-derivatives","SOLF0:USTF0",1762733879366,0.04178575,165.1,165.07,8.60179497]
["bitfinex-derivatives","SOLF0:USTF0",1762733879567,3.05178575,165.1,165.07,0.03849497]
["bitfinex-derivatives","SOLF0:USTF0",1762733879872,0.04178575,165.1,165.07,8.60179497]
["bitfinex-derivatives","SOLF0:USTF0",1762733880874,0.04178575,165.1,165.07,3.14849497]
["bitfinex-derivatives","SOLF0:USTF0",1762733882172,0.04178575,165.1,165.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762733883868,0.04178575,165.1,165.07,0.03849497]
["bitfinex-derivatives","SOLF0:USTF0",1762733884067,0.04178575,165.1,165.07,3.11849497]
["bitfinex-derivatives","SOLF0:USTF0",1762733884973,0.04178575,165.1,165.07,8.57179497]
["bitfinex-derivatives","SOLF0:USTF0",1762733885176,3.08178575,165.1,165.07,0.03849497]
["bitfinex-derivatives","SOLF0:USTF0",1762733885568,8.72702501,165.1,165.07,0.03849497]
["bitfinex-derivatives","SOLF0:USTF0",1762733885770,3.08178575,165.1,165.07,0.03849497]
["bitfinex-derivatives","SOLF0:USTF0",1762733885971,0.04178575,165.1,165.07,3.11849497]
["bitfinex-derivatives","SOLF0:USTF0",1762733886775,0.04178575,165.1,165.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762733887372,0.04178575,165.1,165.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762733893680,10.59542612,165.18,165.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762733893681,5.667007,165.21,165.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762733893877,1.44708759,165.29,165.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762733894072,4.48708759,165.29,165.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762733894275,4.48708759,165.29,165.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762733894580,0.04199069,165.27,165.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762733894785,0.04199069,165.27,165.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762733895584,0.04199069,165.27,165.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762733895978,0.04199069,165.27,165.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762733898287,0.04199069,165.27,165.23,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1762733898476,0.04199069,165.27,165.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762733899181,0.04199069,165.27,165.24,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1762733899386,0.04199069,165.27,165.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762733900089,3.04,165.36,165.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762733901186,0.04613007,165.33,165.3,0.04558091]
["bitfinex-derivatives","SOLF0:USTF0",1762733901889,0.04613007,165.33,165.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762733902480,0.04613007,165.33,165.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762733902687,3.04,165.39,165.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762733903691,0.04314793,165.37,165.34,3.11942553]
["bitfinex-derivatives","SOLF0:USTF0",1762733903889,0.03919231,165.37,165.34,3.1218556]
["bitfinex-derivatives","SOLF0:USTF0",1762733905493,3.07919231,165.37,165.34,0.0418556]
["bitfinex-derivatives","SOLF0:USTF0",1762733906187,3.04,165.35,165.34,0.0418556]
["bitfinex-derivatives","SOLF0:USTF0",1762733906391,3.04,165.35,165.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762733907186,5.4435,165.38,165.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762733907489,3.08420381,165.35,165.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762733907696,0.04305897,165.34,165.31,0.04624056]
["bitfinex-derivatives","SOLF0:USTF0",1762733907889,0.04305897,165.34,165.31,3.12624056]
["bitfinex-derivatives","SOLF0:USTF0",1762733909695,0.04305897,165.34,165.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762733910093,10.64,165.4,165.34,8.5243]
["bitfinex-derivatives","SOLF0:USTF0",1762733910494,13.68,165.4,165.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762733910697,3.04,165.39,165.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762733911094,0.04386017,165.34,165.31,3.12644362]
["bitfinex-derivatives","SOLF0:USTF0",1762733911395,0.04386017,165.34,165.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762733912499,6.7895017,165.43,165.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762733912898,6.7895017,165.47,165.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762733913199,5.4411,165.45,165.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762733913397,0.04580157,165.42,165.39,0.04552664]
["bitfinex-derivatives","SOLF0:USTF0",1762733913595,0.04580157,165.42,165.39,3.08552664]
["bitfinex-derivatives","SOLF0:USTF0",1762733915502,0.04580157,165.42,165.39,8.52822664]
["bitfinex-derivatives","SOLF0:USTF0",1762733915895,0.04580157,165.42,165.39,3.08552664]
["bitfinex-derivatives","SOLF0:USTF0",1762733917498,0.04580157,165.42,165.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762733917998,0.04580157,165.42,165.39,0.04552664]
["bitfinex-derivatives","SOLF0:USTF0",1762733918399,0.04580157,165.42,165.39,3.08552664]
["bitfinex-derivatives","SOLF0:USTF0",1762733920001,0.04580157,165.42,165.39,0.04552664]
["bitfinex-derivatives","SOLF0:USTF0",1762733920402,0.04580157,165.42,165.39,3.08552664]
["bitfinex-derivatives","SOLF0:USTF0",1762733922106,0.04580157,165.42,165.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762733924604,259.72415688,165.51,165.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762733925308,259.72415688,165.51,165.44,8.4811]
["bitfinex-derivatives","SOLF0:USTF0",1762733925508,0.03903601,165.49,165.46,3.07814028]
["bitfinex-derivatives","SOLF0:USTF0",1762733928808,0.03903601,165.49,165.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762733929009,1.75473516,165.53,165.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762733930110,1.75473516,165.53,165.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762733930312,1.75473516,165.53,165.5,2.93879819]
["bitfinex-derivatives","SOLF0:USTF0",1762733931606,3.19450014,165.53,165.5,2.93879819]
["bitfinex-derivatives","SOLF0:USTF0",1762733931802,1.75473516,165.53,165.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762733932007,1.43976498,165.55,165.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762733932209,1.43976498,165.59,165.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762733932411,3.01,165.65,165.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762733932608,3.01,165.65,165.59,2.94288967]
["bitfinex-derivatives","SOLF0:USTF0",1762733932609,1.43976498,165.62,165.59,2.94288967]
["bitfinex-derivatives","SOLF0:USTF0",1762733932915,1.43976498,165.62,165.59,2.93867952]
["bitfinex-derivatives","SOLF0:USTF0",1762733934213,3.01,165.65,165.59,2.93867952]
["bitfinex-derivatives","SOLF0:USTF0",1762733934405,1.43976498,165.62,165.59,2.93867952]
["bitfinex-derivatives","SOLF0:USTF0",1762733934914,3.01,165.65,165.59,2.93867952]
["bitfinex-derivatives","SOLF0:USTF0",1762733935115,3.01,165.65,165.59,0.03867952]
["bitfinex-derivatives","SOLF0:USTF0",1762733935316,3.01,165.65,165.59,2.93867952]
["bitfinex-derivatives","SOLF0:USTF0",1762733935512,3.01,165.65,165.59,8.37477952]
["bitfinex-derivatives","SOLF0:USTF0",1762733935713,3.01,165.65,165.59,2.93867952]
["bitfinex-derivatives","SOLF0:USTF0",1762733935909,3.01,165.7,165.59,2.93867952]
["bitfinex-derivatives","SOLF0:USTF0",1762733936217,3.01,165.7,165.63,2.93964359]
["bitfinex-derivatives","SOLF0:USTF0",1762733936412,3.01,165.7,165.62,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1762733936413,3.01,165.7,165.65,2.94019244]
["bitfinex-derivatives","SOLF0:USTF0",1762733937511,13.23913743,165.71,165.65,2.94019244]
["bitfinex-derivatives","SOLF0:USTF0",1762733937712,3.01,165.7,165.65,0.04019244]
["bitfinex-derivatives","SOLF0:USTF0",1762733938310,3.01,165.7,165.65,2.94019244]
["bitfinex-derivatives","SOLF0:USTF0",1762733938507,6.48348809,165.71,165.65,2.94019244]
["bitfinex-derivatives","SOLF0:USTF0",1762733938704,1.05078809,165.71,165.65,2.94019244]
["bitfinex-derivatives","SOLF0:USTF0",1762733939318,61.54,165.72,165.65,2.94019244]
["bitfinex-derivatives","SOLF0:USTF0",1762733940714,3.74564934,165.73,165.65,2.94019244]
["bitfinex-derivatives","SOLF0:USTF0",1762733940919,8.441,165.76,165.65,2.94019244]
["bitfinex-derivatives","SOLF0:USTF0",1762733941215,8.441,165.76,165.56,88.32334934]
["bitfinex-derivatives","SOLF0:USTF0",1762733941216,3.01,165.76,165.69,2.94049177]
["bitfinex-derivatives","SOLF0:USTF0",1762733941417,62.57045505,165.77,165.71,2.94153515]
["bitfinex-derivatives","SOLF0:USTF0",1762733941617,3.01,165.73,165.72,0.03832167]
["bitfinex-derivatives","SOLF0:USTF0",1762733941823,3.01,165.73,165.71,0.03912379]
["bitfinex-derivatives","SOLF0:USTF0",1762733942213,6.75564934,165.73,165.71,0.03912379]
["bitfinex-derivatives","SOLF0:USTF0",1762733942414,3.02,165.72,165.71,0.03912379]
["bitfinex-derivatives","SOLF0:USTF0",1762733942613,3.74564934,165.74,165.71,0.03912379]
["bitfinex-derivatives","SOLF0:USTF0",1762733943322,5.4309,165.76,165.71,3.08912379]
["bitfinex-derivatives","SOLF0:USTF0",1762733943323,3.74564934,165.75,165.71,3.08912379]
["bitfinex-derivatives","SOLF0:USTF0",1762733943525,3.02,165.74,165.71,0.03912379]
["bitfinex-derivatives","SOLF0:USTF0",1762733943922,5.4317,165.73,165.71,0.03912379]
["bitfinex-derivatives","SOLF0:USTF0",1762733944116,3.74564934,165.71,165.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762733944514,3.74564934,165.73,165.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762733944926,3.74564934,165.76,165.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762733945112,0.04236371,165.72,165.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762733945316,0.04044276,165.72,165.69,3.09635253]
["bitfinex-derivatives","SOLF0:USTF0",1762733946826,14.22564934,165.8,165.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762733947325,14.22564934,165.8,165.73,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762733947521,14.22564934,165.8,165.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762733947717,14.22564934,165.8,165.75,0.04645415]
["bitfinex-derivatives","SOLF0:USTF0",1762733947921,3.74564934,165.8,165.75,3.09645415]
["bitfinex-derivatives","SOLF0:USTF0",1762733948330,1.05021729,165.81,165.75,3.09645415]
["bitfinex-derivatives","SOLF0:USTF0",1762733949426,14.69620499,165.84,165.75,3.09645415]
["bitfinex-derivatives","SOLF0:USTF0",1762733949427,9.26790499,165.84,165.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762733949631,9.26790499,165.84,165.78,0.04619578]
["bitfinex-derivatives","SOLF0:USTF0",1762733949926,14.69610499,165.84,165.78,3.09619578]
["bitfinex-derivatives","SOLF0:USTF0",1762733950436,3.02,165.83,165.78,0.04619578]
["bitfinex-derivatives","SOLF0:USTF0",1762733950627,8.4487,165.83,165.78,0.04619578]
["bitfinex-derivatives","SOLF0:USTF0",1762733950832,3.02,165.79,165.78,0.04619578]
["bitfinex-derivatives","SOLF0:USTF0",1762733951034,3.02,165.79,165.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762733951624,8.4501,165.79,165.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762733951824,3.02,165.79,165.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762733952026,0.04548937,165.77,165.73,3.08932749]
["bitfinex-derivatives","SOLF0:USTF0",1762733952226,0.04403812,165.77,165.73,3.08932749]
["bitfinex-derivatives","SOLF0:USTF0",1762733953127,9.31194311,165.77,165.73,0.03932749]
["bitfinex-derivatives","SOLF0:USTF0",1762733953328,3.02,165.76,165.73,0.03932749]
["bitfinex-derivatives","SOLF0:USTF0",1762733953530,6.29194311,165.77,165.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762733953531,3.02,165.74,165.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762733953724,3.02,165.74,165.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762733954032,8.4522,165.72,165.64,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1762733954333,6.24790499,165.69,165.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762733954533,0.03962924,165.65,165.62,0.04480284]
["bitfinex-derivatives","SOLF0:USTF0",1762733954734,0.03962924,165.65,165.62,8.53010284]
["bitfinex-derivatives","SOLF0:USTF0",1762733955135,0.03962924,165.65,165.62,3.09480284]
["bitfinex-derivatives","SOLF0:USTF0",1762733956726,9.26790499,165.73,165.62,3.09480284]
["bitfinex-derivatives","SOLF0:USTF0",1762733956929,9.26790499,165.73,165.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762733957139,9.26790499,165.73,165.66,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1762733957342,9.26790499,165.73,165.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762733957544,5.4312,165.75,165.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762733957735,0.03821001,165.71,165.67,3.09407228]
["bitfinex-derivatives","SOLF0:USTF0",1762733958041,0.03821001,165.71,165.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762733958042,0.04308088,165.71,165.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762733958739,0.04308088,165.71,165.69,8.4828]
["bitfinex-derivatives","SOLF0:USTF0",1762733958936,3.06308088,165.71,165.67,0.04407228]
["bitfinex-derivatives","SOLF0:USTF0",1762733959330,8.49568088,165.71,165.67,0.04407228]
["bitfinex-derivatives","SOLF0:USTF0",1762733959632,3.02,165.7,165.67,0.04407228]
["bitfinex-derivatives","SOLF0:USTF0",1762733960637,3.02,165.69,165.67,0.04407228]
["bitfinex-derivatives","SOLF0:USTF0",1762733961932,3.06308088,165.71,165.67,0.04407228]
["bitfinex-derivatives","SOLF0:USTF0",1762733963337,3.06308088,165.71,165.67,3.09407228]
["bitfinex-derivatives","SOLF0:USTF0",1762733963338,0.04308088,165.71,165.67,3.09407228]
["bitfinex-derivatives","SOLF0:USTF0",1762733964241,3.06308088,165.71,165.67,0.04407228]
["bitfinex-derivatives","SOLF0:USTF0",1762733964437,3.06308088,165.71,165.67,3.09407228]
["bitfinex-derivatives","SOLF0:USTF0",1762733964438,0.04308088,165.71,165.67,3.09407228]
["bitfinex-derivatives","SOLF0:USTF0",1762733965632,0.04308088,165.71,165.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762733965940,3.02,165.79,165.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762733966338,3.02,165.79,165.7,8.4825]
["bitfinex-derivatives","SOLF0:USTF0",1762733966535,3.02,165.79,165.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762733966737,3.02,165.79,165.73,0.03962671]
["bitfinex-derivatives","SOLF0:USTF0",1762733966937,3.02,165.75,165.73,0.03962671]
["bitfinex-derivatives","SOLF0:USTF0",1762733967238,3.02,165.75,165.57,17.12190499]
["bitfinex-derivatives","SOLF0:USTF0",1762733967239,3.02,165.75,165.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762733967442,3.02,165.73,165.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762733967631,8.4519,165.73,165.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762733967831,3.02,165.73,165.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762733968038,3.02,165.77,165.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762733968237,0.04336491,165.72,165.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762733968545,0.04436081,165.73,165.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762733969642,0.04436081,165.73,165.71,8.4822]
["bitfinex-derivatives","SOLF0:USTF0",1762733969844,0.04436081,165.73,165.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762733970238,0.04436081,165.73,165.7,0.04604384]
["bitfinex-derivatives","SOLF0:USTF0",1762733970435,3.06436081,165.73,165.7,0.04604384]
["bitfinex-derivatives","SOLF0:USTF0",1762733970944,0.04436081,165.73,165.7,0.04604384]
["bitfinex-derivatives","SOLF0:USTF0",1762733972445,0.04436081,165.73,165.7,3.05604384]
["bitfinex-derivatives","SOLF0:USTF0",1762733973742,0.04436081,165.73,165.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762733973943,19.47,165.81,165.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762733974639,19.47,165.81,165.72,8.4419]
["bitfinex-derivatives","SOLF0:USTF0",1762733974944,19.47,165.81,165.75,0.03860234]
["bitfinex-derivatives","SOLF0:USTF0",1762733975135,5.4296,165.8,165.75,0.03860234]
["bitfinex-derivatives","SOLF0:USTF0",1762733975336,8.4596,165.8,165.75,0.03860234]
["bitfinex-derivatives","SOLF0:USTF0",1762733975538,3.03,165.79,165.75,0.03860234]
["bitfinex-derivatives","SOLF0:USTF0",1762733975734,3.03,165.8,165.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762733975938,3.03,165.8,165.75,0.03860234]
["bitfinex-derivatives","SOLF0:USTF0",1762733975939,3.03,165.8,165.75,3.04860234]
["bitfinex-derivatives","SOLF0:USTF0",1762733976139,3.03,165.8,165.75,0.03860234]
["bitfinex-derivatives","SOLF0:USTF0",1762733976847,3.03,165.77,165.75,0.03860234]
["bitfinex-derivatives","SOLF0:USTF0",1762733977548,19.47,165.81,165.75,3.04860234]
["bitfinex-derivatives","SOLF0:USTF0",1762733977739,3.03,165.81,165.75,3.04860234]
["bitfinex-derivatives","SOLF0:USTF0",1762733977937,3.03,165.84,165.75,3.04860234]
["bitfinex-derivatives","SOLF0:USTF0",1762733978247,3.03,165.84,165.75,0.03860234]
["bitfinex-derivatives","SOLF0:USTF0",1762733978446,3.03,165.81,165.75,0.03860234]
["bitfinex-derivatives","SOLF0:USTF0",1762733978642,8.5868889,165.81,165.75,0.03860234]
["bitfinex-derivatives","SOLF0:USTF0",1762733978947,3.03,165.79,165.75,0.03860234]
["bitfinex-derivatives","SOLF0:USTF0",1762733979343,9.27790499,165.82,165.75,3.04860234]
["bitfinex-derivatives","SOLF0:USTF0",1762733979542,3.03,165.82,165.75,3.04860234]
["bitfinex-derivatives","SOLF0:USTF0",1762733980346,3.03,165.82,165.75,8.47940234]
["bitfinex-derivatives","SOLF0:USTF0",1762733981340,3.03,165.82,165.76,8.4405]
["bitfinex-derivatives","SOLF0:USTF0",1762733981546,3.03,165.82,165.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762733981739,4.76212206,165.85,165.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762733981943,4.76212206,165.85,165.79,5.47400888]
["bitfinex-derivatives","SOLF0:USTF0",1762733982850,4.76212206,165.85,165.79,0.04430888]
["bitfinex-derivatives","SOLF0:USTF0",1762733984547,1.73212206,165.85,165.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762733985538,1.73212206,165.85,165.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762733986143,1.04942553,165.92,165.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762733986351,3.03,165.95,165.88,3.05486257]
["bitfinex-derivatives","SOLF0:USTF0",1762733986550,3.03,165.95,165.9,3.05280361]
["bitfinex-derivatives","SOLF0:USTF0",1762733986739,4.07918824,165.96,165.91,3.05498405]
["bitfinex-derivatives","SOLF0:USTF0",1762733986944,4.07918824,165.96,165.78,100.79965511]
["bitfinex-derivatives","SOLF0:USTF0",1762733986945,1.04918824,165.96,165.92,3.05228474]
["bitfinex-derivatives","SOLF0:USTF0",1762733987145,3.03,166.0,165.92,3.0501094]
["bitfinex-derivatives","SOLF0:USTF0",1762733987339,4.07887201,166.0,165.92,3.0501094]
["bitfinex-derivatives","SOLF0:USTF0",1762733987942,9.11790499,165.99,165.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762733988144,2.87,165.94,165.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762733988952,2.87,165.93,165.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762733989151,2.9101094,165.91,165.87,0.03893787]
["bitfinex-derivatives","SOLF0:USTF0",1762733990254,0.0401094,165.91,165.87,3.19893787]
["bitfinex-derivatives","SOLF0:USTF0",1762733991556,0.0401094,165.91,165.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762733993851,0.0401094,165.91,165.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762733997168,0.0401094,165.91,165.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762733997552,0.0401094,165.91,165.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762733998063,0.0401094,165.91,165.88,8.5866]
["bitfinex-derivatives","SOLF0:USTF0",1762733998363,2.87,165.96,165.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762733998754,8.2944,165.96,165.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762733999257,2.87,165.95,165.91,0.04267099]
["bitfinex-derivatives","SOLF0:USTF0",1762734000155,9.11790499,165.99,165.91,3.20267099]
["bitfinex-derivatives","SOLF0:USTF0",1762734000355,2.87,165.94,165.91,0.04267099]
["bitfinex-derivatives","SOLF0:USTF0",1762734000553,2.87,165.98,165.91,3.20267099]
["bitfinex-derivatives","SOLF0:USTF0",1762734001355,1.04887201,166.0,165.91,3.20267099]
["bitfinex-derivatives","SOLF0:USTF0",1762734001551,6.24790499,166.03,165.91,3.20267099]
["bitfinex-derivatives","SOLF0:USTF0",1762734001747,6.24790499,166.03,165.96,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1762734001953,6.24790499,166.03,165.96,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1762734002458,1.04872977,166.04,165.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762734002660,2.87,166.05,165.98,0.04027801]
["bitfinex-derivatives","SOLF0:USTF0",1762734002964,3.12,166.04,165.98,0.04027801]
["bitfinex-derivatives","SOLF0:USTF0",1762734003156,3.12,166.1,165.98,3.01027801]
["bitfinex-derivatives","SOLF0:USTF0",1762734003362,3.12,166.09,166.02,0.04458763]
["bitfinex-derivatives","SOLF0:USTF0",1762734003556,4.1684612,166.09,166.02,0.04458763]
["bitfinex-derivatives","SOLF0:USTF0",1762734003957,3.12,166.08,166.02,0.04458763]
["bitfinex-derivatives","SOLF0:USTF0",1762734008763,14.78700499,166.12,166.02,3.01458763]
["bitfinex-derivatives","SOLF0:USTF0",1762734008959,3.12,166.11,166.05,0.04015123]
["bitfinex-derivatives","SOLF0:USTF0",1762734009159,10.19270649,166.12,166.05,0.04015123]
["bitfinex-derivatives","SOLF0:USTF0",1762734009160,3.12,166.07,166.05,0.04015123]
["bitfinex-derivatives","SOLF0:USTF0",1762734009461,3.72535057,166.08,166.05,0.04015123]
["bitfinex-derivatives","SOLF0:USTF0",1762734009462,6.84535057,166.08,166.05,0.04015123]
["bitfinex-derivatives","SOLF0:USTF0",1762734009972,4.12490052,166.13,166.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762734009973,3.12,166.13,166.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762734010260,3.12,166.09,166.05,0.04015123]
["bitfinex-derivatives","SOLF0:USTF0",1762734010460,1.04820856,166.13,165.9,3.72535057]
["bitfinex-derivatives","SOLF0:USTF0",1762734010461,6.84535057,166.06,165.98,8.3935]
["bitfinex-derivatives","SOLF0:USTF0",1762734010659,6.84535057,166.06,165.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762734011061,3.72535057,166.08,165.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762734011566,3.72535057,166.08,165.9,103.96225057]
["bitfinex-derivatives","SOLF0:USTF0",1762734011567,0.04015123,166.05,166.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762734011761,0.04015123,166.05,166.02,3.00916308]
["bitfinex-derivatives","SOLF0:USTF0",1762734012153,0.04015123,166.05,166.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762734012562,6.46710856,166.13,166.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762734012866,3.12,166.12,166.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762734013662,3.12,166.12,166.06,0.04577521]
["bitfinex-derivatives","SOLF0:USTF0",1762734015574,5.5568889,166.21,166.06,0.04577521]
["bitfinex-derivatives","SOLF0:USTF0",1762734015575,6.84535057,166.19,166.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762734015758,3.12,166.19,166.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762734016064,3.72535057,166.21,166.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762734016362,3.12,166.23,166.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762734016553,6.84535057,166.27,166.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762734016954,3.12,166.26,166.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762734017170,4.11250518,166.29,166.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762734017471,3.12,166.3,166.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762734017656,3.12,166.3,166.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762734018273,3.12,166.3,166.15,3.72535057]
["bitfinex-derivatives","SOLF0:USTF0",1762734018274,1.57370694,166.32,166.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762734018567,3.12,166.31,166.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762734018773,3.12,166.3,166.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762734018968,3.12,166.28,166.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762734019267,3.12,166.28,166.06,95.1666]
["bitfinex-derivatives","SOLF0:USTF0",1762734019268,8.5347,166.26,166.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762734019677,8.5347,166.26,166.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762734019966,3.12,166.26,166.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762734020169,3.72535057,166.28,166.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762734020372,3.72535057,166.28,166.2,3.01010494]
["bitfinex-derivatives","SOLF0:USTF0",1762734020670,3.12,166.3,166.2,3.01010494]
["bitfinex-derivatives","SOLF0:USTF0",1762734020871,4.77225048,166.31,166.23,3.00975112]
["bitfinex-derivatives","SOLF0:USTF0",1762734021169,4.69370694,166.32,166.25,0.04196661]
["bitfinex-derivatives","SOLF0:USTF0",1762734021364,8.41905751,166.32,166.25,0.04196661]
["bitfinex-derivatives","SOLF0:USTF0",1762734023874,3.12,166.31,166.25,0.04196661]
["bitfinex-derivatives","SOLF0:USTF0",1762734024065,3.72535057,166.28,166.25,0.04196661]
["bitfinex-derivatives","SOLF0:USTF0",1762734024265,3.12,166.27,166.25,0.04196661]
["bitfinex-derivatives","SOLF0:USTF0",1762734024968,3.12,166.26,166.06,3.72535057]
["bitfinex-derivatives","SOLF0:USTF0",1762734025163,6.84535057,166.24,166.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762734025363,3.12,166.23,166.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762734025667,3.12,166.22,166.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762734025970,0.03995998,166.19,166.15,0.04285561]
["bitfinex-derivatives","SOLF0:USTF0",1762734026171,3.12,166.18,166.15,0.04285561]
["bitfinex-derivatives","SOLF0:USTF0",1762734026472,0.03995998,166.19,166.15,3.01285561]
["bitfinex-derivatives","SOLF0:USTF0",1762734026868,0.03995998,166.19,166.15,8.43085561]
["bitfinex-derivatives","SOLF0:USTF0",1762734027074,0.03995998,166.19,166.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762734027270,3.12,166.26,166.18,8.387]
["bitfinex-derivatives","SOLF0:USTF0",1762734027468,5.4134,166.3,166.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762734027469,3.72535057,166.28,166.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762734027675,6.84535057,166.28,166.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762734028071,3.12,166.27,166.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762734028272,20.91370694,166.32,166.21,0.0416523]
["bitfinex-derivatives","SOLF0:USTF0",1762734028273,3.12,166.23,166.21,0.0416523]
["bitfinex-derivatives","SOLF0:USTF0",1762734028477,6.84535057,166.2,166.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762734028669,69.02535057,166.26,166.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762734029076,69.02535057,166.26,166.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762734029563,69.02535057,166.26,166.18,0.32664]
["bitfinex-derivatives","SOLF0:USTF0",1762734029770,3.16268762,166.24,166.2,0.04317003]
["bitfinex-derivatives","SOLF0:USTF0",1762734030075,0.04268762,166.24,166.2,0.04317003]
["bitfinex-derivatives","SOLF0:USTF0",1762734030274,0.04268762,166.24,166.2,3.01317003]
["bitfinex-derivatives","SOLF0:USTF0",1762734030476,0.04268762,166.24,166.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762734031374,8.41905751,166.32,166.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762734031779,4.69370694,166.32,166.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762734032073,2.87,166.31,166.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762734032580,2.87,166.31,166.25,0.04269724]
["bitfinex-derivatives","SOLF0:USTF0",1762734033170,2.87,166.29,166.25,0.04269724]
["bitfinex-derivatives","SOLF0:USTF0",1762734034773,4.44370694,166.32,166.25,2.93269724]
["bitfinex-derivatives","SOLF0:USTF0",1762734035574,1.57370694,166.32,166.25,2.93269724]
["bitfinex-derivatives","SOLF0:USTF0",1762734036178,4.44370694,166.32,166.27,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1762734036482,1.57370694,166.32,166.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762734036677,1.57370694,166.32,166.28,2.93555055]
["bitfinex-derivatives","SOLF0:USTF0",1762734036887,1.57370694,166.32,166.28,8.34905055]
["bitfinex-derivatives","SOLF0:USTF0",1762734037085,4.44370694,166.32,166.28,0.04555055]
["bitfinex-derivatives","SOLF0:USTF0",1762734037785,2.87,166.31,166.28,0.04555055]
["bitfinex-derivatives","SOLF0:USTF0",1762734039282,2.87,166.31,166.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762734039488,2.87,166.3,166.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762734040180,0.03857451,166.27,166.23,2.93346748]
["bitfinex-derivatives","SOLF0:USTF0",1762734041679,0.03857451,166.27,166.23,0.04346748]
["bitfinex-derivatives","SOLF0:USTF0",1762734041680,2.90857451,166.27,166.23,0.04346748]
["bitfinex-derivatives","SOLF0:USTF0",1762734041988,0.03857451,166.27,166.23,2.93346748]
["bitfinex-derivatives","SOLF0:USTF0",1762734043794,0.03857451,166.27,166.23,8.34866748]
["bitfinex-derivatives","SOLF0:USTF0",1762734043988,0.03857451,166.27,166.23,2.93346748]
["bitfinex-derivatives","SOLF0:USTF0",1762734044191,5.29905751,166.32,166.23,2.93346748]
["bitfinex-derivatives","SOLF0:USTF0",1762734044392,5.29905751,166.32,166.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762734044596,1.57370694,166.32,166.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762734044989,1.57370694,166.32,166.18,0.32664]
["bitfinex-derivatives","SOLF0:USTF0",1762734045184,1.57370694,166.32,166.23,0.04444375]
["bitfinex-derivatives","SOLF0:USTF0",1762734045388,1.57370694,166.32,166.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762734045598,1.57370694,166.32,166.26,2.93560145]
["bitfinex-derivatives","SOLF0:USTF0",1762734046490,1.57370694,166.32,166.27,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1762734046794,4.44370694,166.32,166.26,0.04560145]
["bitfinex-derivatives","SOLF0:USTF0",1762734046989,4.44370694,166.32,166.26,5.45980145]
["bitfinex-derivatives","SOLF0:USTF0",1762734047184,4.44370694,166.32,166.26,0.04560145]
["bitfinex-derivatives","SOLF0:USTF0",1762734048594,3.05,166.29,166.26,0.04560145]
["bitfinex-derivatives","SOLF0:USTF0",1762734050699,1.57370694,166.32,166.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762734051090,1.57370694,166.32,166.3,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1762734051392,6.94e-06,166.32,166.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762734052002,6.94e-06,166.32,166.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762734052204,6.94e-06,166.32,166.29,0.04212795]
["bitfinex-derivatives","SOLF0:USTF0",1762734052389,6.94e-06,166.32,166.29,3.20212795]
["bitfinex-derivatives","SOLF0:USTF0",1762734054799,6.94e-06,166.32,166.31,8.5728]
["bitfinex-derivatives","SOLF0:USTF0",1762734054998,6.94e-06,166.32,166.29,0.04212795]
["bitfinex-derivatives","SOLF0:USTF0",1762734055799,6.94e-06,166.32,166.29,3.20212795]
["bitfinex-derivatives","SOLF0:USTF0",1762734056301,6.94e-06,166.32,166.3,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1762734056501,6.94e-06,166.32,166.3,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1762734057498,6.94e-06,166.32,166.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762734061698,6.94e-06,166.32,166.3,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1762734062099,6.94e-06,166.32,166.29,0.04212795]
["bitfinex-derivatives","SOLF0:USTF0",1762734062308,6.94e-06,166.32,166.29,3.14212795]
["bitfinex-derivatives","SOLF0:USTF0",1762734062609,6.94e-06,166.32,166.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762734066122,6.94e-06,166.32,166.31,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1762734066413,6.94e-06,166.32,166.3,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1762734066414,6.94e-06,166.32,166.3,67.713]
["bitfinex-derivatives","SOLF0:USTF0",1762734066619,6.94e-06,166.32,166.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762734068906,6.94e-06,166.32,166.31,8.5128]
["bitfinex-derivatives","SOLF0:USTF0",1762734071115,6.94e-06,166.32,166.31,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1762734071316,6.94e-06,166.32,166.29,0.04212795]
["bitfinex-derivatives","SOLF0:USTF0",1762734071619,6.94e-06,166.32,166.29,3.14212795]
["bitfinex-derivatives","SOLF0:USTF0",1762734072217,6.94e-06,166.32,166.3,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1762734072415,6.94e-06,166.32,166.29,0.04212795]
["bitfinex-derivatives","SOLF0:USTF0",1762734073323,1.20000694,166.32,166.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762734073511,2.87,166.31,166.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762734073716,2.87,166.31,166.24,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1762734073914,2.87,166.3,166.18,65.68664]
["bitfinex-derivatives","SOLF0:USTF0",1762734074119,2.87,166.3,166.18,3.42664]
["bitfinex-derivatives","SOLF0:USTF0",1762734074419,2.91314053,166.26,166.22,0.0459191]
["bitfinex-derivatives","SOLF0:USTF0",1762734074823,0.04314053,166.26,166.22,3.1459191]
["bitfinex-derivatives","SOLF0:USTF0",1762734075016,2.91314053,166.26,166.22,8.5614191]
["bitfinex-derivatives","SOLF0:USTF0",1762734075317,0.04314053,166.26,166.22,0.0459191]
["bitfinex-derivatives","SOLF0:USTF0",1762734075519,4.11314053,166.26,166.18,0.32664]
["bitfinex-derivatives","SOLF0:USTF0",1762734075726,2.91314053,166.26,166.18,0.32664]
["bitfinex-derivatives","SOLF0:USTF0",1762734075922,2.91314053,166.26,166.1,69.85956924]
["bitfinex-derivatives","SOLF0:USTF0",1762734075923,2.87,166.23,166.1,5.47405511]
["bitfinex-derivatives","SOLF0:USTF0",1762734076220,5.5568889,166.29,166.08,8.57405511]
["bitfinex-derivatives","SOLF0:USTF0",1762734076221,2.87,166.19,166.08,8.57405511]
["bitfinex-derivatives","SOLF0:USTF0",1762734076423,2.87,166.19,166.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762734076622,0.04155248,166.15,166.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762734077725,2.91155248,166.15,166.12,0.03967227]
["bitfinex-derivatives","SOLF0:USTF0",1762734078827,0.04155248,166.15,166.12,0.03967227]
["bitfinex-derivatives","SOLF0:USTF0",1762734079125,2.91155248,166.15,166.12,0.03967227]
["bitfinex-derivatives","SOLF0:USTF0",1762734079627,2.87,166.14,166.12,0.03967227]
["bitfinex-derivatives","SOLF0:USTF0",1762734080028,2.87,166.13,166.04,8.5214]
["bitfinex-derivatives","SOLF0:USTF0",1762734080223,2.87,166.12,165.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762734080827,2.87,166.12,165.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762734081031,2.91514181,166.07,166.03,0.0449916]
["bitfinex-derivatives","SOLF0:USTF0",1762734081227,2.91514181,166.07,166.03,0.0407351]
["bitfinex-derivatives","SOLF0:USTF0",1762734083026,4.11514181,166.07,165.94,8.5247]
["bitfinex-derivatives","SOLF0:USTF0",1762734083231,2.87,166.06,165.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762734083432,2.87,166.02,165.91,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1762734083622,2.87,166.02,165.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762734084225,0.04569641,165.96,165.92,0.0400902]
["bitfinex-derivatives","SOLF0:USTF0",1762734084424,0.04442123,165.96,165.92,3.14190033]
["bitfinex-derivatives","SOLF0:USTF0",1762734084725,0.04442123,165.96,165.92,0.04190033]
["bitfinex-derivatives","SOLF0:USTF0",1762734084930,2.91442123,165.96,165.92,0.04190033]
["bitfinex-derivatives","SOLF0:USTF0",1762734085120,2.87,166.04,165.97,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1762734086018,2.87,166.04,165.99,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1762734086332,0.0417288,166.03,166.0,0.04415282]
["bitfinex-derivatives","SOLF0:USTF0",1762734086526,0.04410565,166.03,166.0,0.04503011]
["bitfinex-derivatives","SOLF0:USTF0",1762734088128,2.91410565,166.03,166.0,0.04503011]
["bitfinex-derivatives","SOLF0:USTF0",1762734088636,0.04410565,166.03,166.0,0.04503011]
["bitfinex-derivatives","SOLF0:USTF0",1762734089330,2.91410565,166.03,166.0,0.04503011]
["bitfinex-derivatives","SOLF0:USTF0",1762734089528,0.04410565,166.03,166.0,0.04503011]
["bitfinex-derivatives","SOLF0:USTF0",1762734089730,0.04410565,166.03,166.0,3.14503011]
["bitfinex-derivatives","SOLF0:USTF0",1762734090135,2.91410565,166.03,166.0,0.04503011]
["bitfinex-derivatives","SOLF0:USTF0",1762734090734,2.91410565,166.03,165.93,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1762734090928,2.87,166.03,165.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762734091525,2.87,166.03,165.95,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1762734091730,2.87,166.03,165.97,0.03815346]
["bitfinex-derivatives","SOLF0:USTF0",1762734091731,0.03969915,166.01,165.97,0.03815346]
["bitfinex-derivatives","SOLF0:USTF0",1762734092026,3.16969915,166.01,165.97,0.03815346]
["bitfinex-derivatives","SOLF0:USTF0",1762734093828,3.16969915,166.01,165.91,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1762734094034,3.13,166.01,165.91,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1762734094233,3.13,166.0,165.91,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1762734094736,3.13,166.0,165.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762734094737,8.5532,166.0,165.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762734094930,3.13,165.95,165.92,0.04487999]
["bitfinex-derivatives","SOLF0:USTF0",1762734095135,3.13,165.95,165.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762734095338,3.13,165.95,165.87,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1762734096145,3.13,165.92,165.89,0.04127227]
["bitfinex-derivatives","SOLF0:USTF0",1762734096330,3.17533839,165.92,165.89,0.04272401]
["bitfinex-derivatives","SOLF0:USTF0",1762734096638,3.17533839,165.92,165.78,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1762734096639,3.17533839,165.92,165.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762734096941,3.13,165.92,165.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762734097642,3.13,165.92,165.84,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1762734097835,3.16868603,165.88,165.85,0.03945771]
["bitfinex-derivatives","SOLF0:USTF0",1762734098030,3.1718638,165.88,165.85,0.03945905]
["bitfinex-derivatives","SOLF0:USTF0",1762734098646,0.0418638,165.88,165.85,2.89945905]
["bitfinex-derivatives","SOLF0:USTF0",1762734098840,3.13,165.99,165.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762734099143,3.13,165.93,165.81,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1762734099439,3.13,165.91,165.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762734099639,3.13,165.91,165.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762734099835,0.04525569,165.87,165.84,0.03829384]
["bitfinex-derivatives","SOLF0:USTF0",1762734102544,0.04525569,165.87,165.84,2.89829384]
["bitfinex-derivatives","SOLF0:USTF0",1762734102935,0.04525569,165.87,165.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762734103636,0.04525569,165.87,165.85,8.2878]
["bitfinex-derivatives","SOLF0:USTF0",1762734104039,3.13,165.96,165.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762734104941,3.13,165.95,165.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762734105141,0.04229895,165.92,165.89,0.04172689]
["bitfinex-derivatives","SOLF0:USTF0",1762734105338,0.04229895,165.92,165.89,2.90172689]
["bitfinex-derivatives","SOLF0:USTF0",1762734105948,0.04229895,165.92,165.89,0.04172689]
["bitfinex-derivatives","SOLF0:USTF0",1762734107246,3.17229895,165.92,165.89,0.04172689]
["bitfinex-derivatives","SOLF0:USTF0",1762734108043,0.04229895,165.92,165.89,2.99172689]
["bitfinex-derivatives","SOLF0:USTF0",1762734108343,2.97229895,165.92,165.89,0.04172689]
["bitfinex-derivatives","SOLF0:USTF0",1762734112251,0.04229895,165.92,165.89,2.99172689]
["bitfinex-derivatives","SOLF0:USTF0",1762734112843,0.04229895,165.92,165.9,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1762734113954,0.04229895,165.92,165.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762734114141,0.04229895,165.92,165.9,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1762734114454,0.04229895,165.92,165.89,0.04172689]
["bitfinex-derivatives","SOLF0:USTF0",1762734114658,0.04229895,165.92,165.89,2.99172689]
["bitfinex-derivatives","SOLF0:USTF0",1762734115054,0.04229895,165.92,165.9,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1762734115545,0.04229895,165.92,165.9,8.376]
["bitfinex-derivatives","SOLF0:USTF0",1762734116457,0.04229895,165.92,165.89,0.04172689]
["bitfinex-derivatives","SOLF0:USTF0",1762734117358,0.04229895,165.92,165.89,5.46812689]
["bitfinex-derivatives","SOLF0:USTF0",1762734117557,0.04229895,165.92,165.89,2.99172689]
["bitfinex-derivatives","SOLF0:USTF0",1762734118255,0.04229895,165.92,165.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762734119157,0.04229895,165.92,165.89,0.04172689]
["bitfinex-derivatives","SOLF0:USTF0",1762734119352,2.97229895,165.92,165.89,0.04172689]
["bitfinex-derivatives","SOLF0:USTF0",1762734119759,2.97229895,165.92,165.89,5.46812689]
["bitfinex-derivatives","SOLF0:USTF0",1762734120754,0.04229895,165.92,165.89,5.46812689]
["bitfinex-derivatives","SOLF0:USTF0",1762734120952,2.97229895,165.92,165.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762734121153,2.93,165.96,165.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762734121361,2.93,166.01,165.84,10.8564]
["bitfinex-derivatives","SOLF0:USTF0",1762734121657,2.93,166.01,165.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762734121855,2.93,166.04,165.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762734122160,2.93,166.04,165.95,3.00029238]
["bitfinex-derivatives","SOLF0:USTF0",1762734122161,0.04217001,165.98,165.95,3.00029238]
["bitfinex-derivatives","SOLF0:USTF0",1762734122750,0.04217001,165.98,165.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762734122951,0.04217001,165.98,165.95,0.04029238]
["bitfinex-derivatives","SOLF0:USTF0",1762734123150,8.7268889,166.06,166.01,8.3824]
["bitfinex-derivatives","SOLF0:USTF0",1762734123359,3.17,166.06,166.01,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1762734123759,3.17,166.06,165.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762734123962,5.5568889,166.13,165.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762734124264,0.0426342,166.07,166.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762734124465,0.04135396,166.08,166.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762734126260,0.04135396,166.08,166.07,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1762734126455,0.04135396,166.08,166.05,0.04289451]
["bitfinex-derivatives","SOLF0:USTF0",1762734126770,0.04135396,166.08,166.05,3.00289451]
["bitfinex-derivatives","SOLF0:USTF0",1762734127373,0.04135396,166.08,166.06,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1762734127582,0.04135396,166.08,166.06,8.3808]
["bitfinex-derivatives","SOLF0:USTF0",1762734127782,0.04135396,166.08,166.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762734128078,3.17,166.16,166.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762734128270,3.17,166.15,166.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762734128884,0.04241696,166.1,166.06,3.00370158]
["bitfinex-derivatives","SOLF0:USTF0",1762734129177,0.04296191,166.1,166.06,3.0034328]
["bitfinex-derivatives","SOLF0:USTF0",1762734130072,0.04296191,166.1,166.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762734131181,0.04296191,166.1,166.06,8.4243328]
["bitfinex-derivatives","SOLF0:USTF0",1762734131478,3.21296191,166.1,166.06,0.0434328]
["bitfinex-derivatives","SOLF0:USTF0",1762734133183,0.04296191,166.1,166.06,3.0034328]
["bitfinex-derivatives","SOLF0:USTF0",1762734133779,3.21296191,166.1,166.06,0.0434328]
["bitfinex-derivatives","SOLF0:USTF0",1762734133983,0.04296191,166.1,166.06,0.0434328]
["bitfinex-derivatives","SOLF0:USTF0",1762734134285,3.21296191,166.1,166.06,0.0434328]
["bitfinex-derivatives","SOLF0:USTF0",1762734134682,0.04296191,166.1,166.06,3.0034328]
["bitfinex-derivatives","SOLF0:USTF0",1762734135381,3.21296191,166.1,166.06,0.0434328]
["bitfinex-derivatives","SOLF0:USTF0",1762734137083,3.21296191,166.1,165.94,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1762734137084,3.21296191,166.1,165.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762734137289,3.17,166.1,165.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762734137490,3.17,166.07,165.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762734137685,3.17,166.11,165.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762734137891,3.17,166.11,166.03,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1762734138191,3.21481848,166.09,166.05,0.04332624]
["bitfinex-derivatives","SOLF0:USTF0",1762734140087,3.21481848,166.09,165.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762734140292,3.17,166.09,165.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762734140491,3.17,166.03,165.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762734140691,3.17,166.07,165.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762734141084,3.17,166.07,165.98,0.03886868]
["bitfinex-derivatives","SOLF0:USTF0",1762734141085,0.04323584,166.02,165.98,0.03886868]
["bitfinex-derivatives","SOLF0:USTF0",1762734141496,3.21323584,166.02,165.98,0.03886868]
["bitfinex-derivatives","SOLF0:USTF0",1762734142400,0.04323584,166.02,165.98,0.03886868]
["bitfinex-derivatives","SOLF0:USTF0",1762734142691,3.21323584,166.02,165.98,0.03886868]
["bitfinex-derivatives","SOLF0:USTF0",1762734143898,0.04323584,166.02,165.98,2.99886868]
["bitfinex-derivatives","SOLF0:USTF0",1762734144094,0.04323584,166.02,165.99,8.383]
["bitfinex-derivatives","SOLF0:USTF0",1762734144598,3.21323584,166.02,165.98,0.03886868]
["bitfinex-derivatives","SOLF0:USTF0",1762734147002,0.04323584,166.02,165.98,2.99886868]
["bitfinex-derivatives","SOLF0:USTF0",1762734147189,3.21323584,166.02,165.98,0.03886868]
["bitfinex-derivatives","SOLF0:USTF0",1762734149689,3.21323584,166.02,165.84,16.33005511]
["bitfinex-derivatives","SOLF0:USTF0",1762734149690,3.17,166.0,165.87,184.12843244]
["bitfinex-derivatives","SOLF0:USTF0",1762734150006,3.17,165.96,165.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762734150393,3.17,165.96,165.83,3.72502387]
["bitfinex-derivatives","SOLF0:USTF0",1762734150394,3.17,165.96,165.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762734150698,3.21386201,165.9,165.87,0.03853053]
["bitfinex-derivatives","SOLF0:USTF0",1762734150892,0.03823216,165.9,165.87,0.04584212]
["bitfinex-derivatives","SOLF0:USTF0",1762734152410,3.05823216,165.9,165.87,0.04584212]
["bitfinex-derivatives","SOLF0:USTF0",1762734152704,0.03823216,165.9,165.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762734152894,0.03823216,165.9,165.88,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1762734153209,3.05823216,165.9,165.87,0.04584212]
["bitfinex-derivatives","SOLF0:USTF0",1762734155003,3.05823216,165.9,165.76,3.72502387]
["bitfinex-derivatives","SOLF0:USTF0",1762734155211,3.02,165.89,165.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762734155501,3.02,165.85,165.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762734156090,0.04579119,165.81,165.78,0.04518568]
["bitfinex-derivatives","SOLF0:USTF0",1762734156295,0.04579119,165.81,165.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762734156499,0.04579119,165.81,165.79,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1762734157297,0.04579119,165.81,165.78,0.04518568]
["bitfinex-derivatives","SOLF0:USTF0",1762734157607,0.04579119,165.81,165.78,2.92518568]
["bitfinex-derivatives","SOLF0:USTF0",1762734158302,3.1908,165.9,165.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762734159306,0.04268001,165.87,165.83,2.92586365]
["bitfinex-derivatives","SOLF0:USTF0",1762734159606,0.04166833,165.87,165.84,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1762734160001,0.04166833,165.87,165.86,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1762734160408,0.04166833,165.87,165.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762734160700,0.04166833,165.87,165.85,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1762734160912,0.04166833,165.87,165.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762734161114,3.02,165.94,165.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762734161306,3.72502387,165.97,165.9,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1762734161307,3.02,165.96,165.9,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1762734161606,3.02,165.96,165.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762734161812,3.02,165.96,165.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762734162410,0.03983918,165.95,165.92,0.0434165]
["bitfinex-derivatives","SOLF0:USTF0",1762734162613,0.03983918,165.95,165.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762734163711,0.03983918,165.95,165.92,0.0434165]
["bitfinex-derivatives","SOLF0:USTF0",1762734164010,0.03983918,165.95,165.92,2.9234165]
["bitfinex-derivatives","SOLF0:USTF0",1762734165002,0.03983918,165.95,165.93,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1762734165601,0.03983918,165.95,165.93,8.305]
["bitfinex-derivatives","SOLF0:USTF0",1762734165801,0.03983918,165.95,165.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762734166209,0.03983918,165.95,165.93,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1762734166412,0.03983918,165.95,165.93,8.305]
["bitfinex-derivatives","SOLF0:USTF0",1762734166609,0.03983918,165.95,165.92,2.9234165]
["bitfinex-derivatives","SOLF0:USTF0",1762734167205,0.03983918,165.95,165.93,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1762734167602,0.03983918,165.95,165.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762734168416,2.96,166.05,165.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762734169424,0.04049554,166.02,165.98,0.03805679]
["bitfinex-derivatives","SOLF0:USTF0",1762734169713,0.04117742,166.02,165.98,0.03805679]
["bitfinex-derivatives","SOLF0:USTF0",1762734169908,3.00117742,166.02,165.98,0.03805679]
["bitfinex-derivatives","SOLF0:USTF0",1762734172611,3.15,166.01,165.98,0.03805679]
["bitfinex-derivatives","SOLF0:USTF0",1762734173224,0.04117742,166.02,165.98,2.91805679]
["bitfinex-derivatives","SOLF0:USTF0",1762734173820,0.04117742,166.02,166.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762734174127,3.15,166.09,166.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762734174310,3.15,166.09,165.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762734174920,3.15,166.06,165.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762734175128,3.18882577,166.03,165.99,0.04358872]
["bitfinex-derivatives","SOLF0:USTF0",1762734179516,6.91384964,166.03,165.99,0.04358872]
["bitfinex-derivatives","SOLF0:USTF0",1762734179826,3.15,166.0,165.91,8.3056]
["bitfinex-derivatives","SOLF0:USTF0",1762734180029,3.15,166.0,165.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762734180432,3.15,165.99,165.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762734180724,0.04075175,165.97,165.93,0.04385532]
["bitfinex-derivatives","SOLF0:USTF0",1762734180930,0.04075175,165.97,165.93,2.92385532]
["bitfinex-derivatives","SOLF0:USTF0",1762734181131,0.04075175,165.97,165.95,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1762734181526,0.04075175,165.97,165.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762734181727,3.15,166.06,165.98,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1762734182326,3.15,166.06,165.99,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1762734182531,3.15,166.06,165.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762734182831,0.04484551,166.03,165.99,0.0432225]
["bitfinex-derivatives","SOLF0:USTF0",1762734183043,0.0449484,166.03,166.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762734183834,0.0449484,166.03,166.02,8.3723]
["bitfinex-derivatives","SOLF0:USTF0",1762734184537,0.0449484,166.03,166.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762734184929,0.0449484,166.03,165.99,0.0432225]
["bitfinex-derivatives","SOLF0:USTF0",1762734185140,6.83997227,166.03,165.99,0.0432225]
["bitfinex-derivatives","SOLF0:USTF0",1762734185433,3.07,166.02,165.93,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1762734185634,3.07,166.06,165.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762734185836,3.07,166.05,165.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762734186141,8.4925,166.02,165.95,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1762734186329,3.07,165.99,165.97,0.04183951]
["bitfinex-derivatives","SOLF0:USTF0",1762734187235,3.07,165.99,165.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762734187537,0.04402976,166.0,165.83,9.16128971]
["bitfinex-derivatives","SOLF0:USTF0",1762734187538,3.07,165.97,165.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762734187926,8.4947,165.95,165.86,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1762734188437,3.11289713,165.92,165.89,0.03888144]
["bitfinex-derivatives","SOLF0:USTF0",1762734188736,3.11289713,165.92,165.83,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1762734188938,3.07,165.89,165.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762734189731,3.07,165.85,165.82,0.04050639]
["bitfinex-derivatives","SOLF0:USTF0",1762734193339,3.07,165.83,165.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762734194038,3.07,165.83,165.75,8.3808]
["bitfinex-derivatives","SOLF0:USTF0",1762734194240,3.11073365,165.81,165.77,0.04196255]
["bitfinex-derivatives","SOLF0:USTF0",1762734195529,0.04073365,165.81,165.77,2.99196255]
["bitfinex-derivatives","SOLF0:USTF0",1762734195839,0.04073365,165.81,165.78,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1762734196042,0.04073365,165.81,165.77,2.99196255]
["bitfinex-derivatives","SOLF0:USTF0",1762734196643,0.04073365,165.81,165.8,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1762734196942,0.04073365,165.81,165.8,8.3795]
["bitfinex-derivatives","SOLF0:USTF0",1762734197334,3.07,165.89,165.83,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1762734197533,3.07,165.89,165.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762734197735,3.07,165.89,165.81,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1762734198137,3.07,165.89,165.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762734198340,3.11348518,165.86,165.83,0.03869985]
["bitfinex-derivatives","SOLF0:USTF0",1762734198536,3.11401401,165.86,165.83,0.04283484]
["bitfinex-derivatives","SOLF0:USTF0",1762734199849,3.11401401,165.86,165.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762734200045,8.4979,165.85,165.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762734200345,3.07,165.84,165.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762734200740,0.04266721,165.81,165.77,0.04000144]
["bitfinex-derivatives","SOLF0:USTF0",1762734201341,0.04266721,165.81,165.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762734202948,0.04266721,165.81,165.79,8.3795]
["bitfinex-derivatives","SOLF0:USTF0",1762734203144,0.04266721,165.81,165.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762734203546,3.07,165.88,165.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762734204551,0.04537651,165.86,165.83,0.03894592]
["bitfinex-derivatives","SOLF0:USTF0",1762734204848,0.04537651,165.86,165.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762734205348,0.04537651,165.86,165.83,0.03894592]
["bitfinex-derivatives","SOLF0:USTF0",1762734205553,0.04537651,165.86,165.83,2.98894592]
["bitfinex-derivatives","SOLF0:USTF0",1762734206156,0.04537651,165.86,165.83,0.03894592]
["bitfinex-derivatives","SOLF0:USTF0",1762734206350,3.11537651,165.86,165.83,0.03894592]
["bitfinex-derivatives","SOLF0:USTF0",1762734206546,0.04537651,165.86,165.83,0.03894592]
["bitfinex-derivatives","SOLF0:USTF0",1762734206855,3.11537651,165.86,165.83,0.03894592]
["bitfinex-derivatives","SOLF0:USTF0",1762734207256,0.04537651,165.86,165.83,0.03894592]
["bitfinex-derivatives","SOLF0:USTF0",1762734207446,0.04537651,165.86,165.83,5.46724592]
["bitfinex-derivatives","SOLF0:USTF0",1762734208048,0.04537651,165.86,165.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762734208642,0.04537651,165.86,165.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762734208955,3.07,165.95,165.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762734209154,3.07,165.95,165.88,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1762734209349,3.07,165.95,165.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762734209752,0.03856745,165.92,165.89,8.3763]
["bitfinex-derivatives","SOLF0:USTF0",1762734211054,0.03856745,165.92,165.88,0.04389137]
["bitfinex-derivatives","SOLF0:USTF0",1762734211747,3.10856745,165.92,165.88,0.04389137]
["bitfinex-derivatives","SOLF0:USTF0",1762734212747,3.10856745,165.92,165.89,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1762734212748,0.03856745,165.92,165.89,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1762734212952,0.03856745,165.92,165.89,8.5463]
["bitfinex-derivatives","SOLF0:USTF0",1762734213350,0.03856745,165.92,165.89,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1762734213542,0.03856745,165.92,165.88,0.04389137]
["bitfinex-derivatives","SOLF0:USTF0",1762734213945,0.03856745,165.92,165.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762734215247,3.03,166.0,165.93,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1762734215664,3.03,166.0,165.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762734216356,0.04287616,165.97,165.94,0.04403424]
["bitfinex-derivatives","SOLF0:USTF0",1762734216558,0.04287616,165.97,165.94,5.46873424]
["bitfinex-derivatives","SOLF0:USTF0",1762734217052,0.04287616,165.97,165.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762734217252,0.04287616,165.97,165.95,8.5443]
["bitfinex-derivatives","SOLF0:USTF0",1762734217452,3.03,166.05,165.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762734217852,3.03,166.05,165.98,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1762734218462,0.03915152,166.03,166.0,0.03917414]
["bitfinex-derivatives","SOLF0:USTF0",1762734219659,3.06915152,166.03,165.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762734219860,3.03,166.02,165.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762734220059,5.4241,165.97,165.88,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1762734220356,8.4541,165.97,165.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762734220560,3.03,165.97,165.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762734220761,3.07186924,165.94,165.9,0.03951948]
["bitfinex-derivatives","SOLF0:USTF0",1762734220958,3.07186924,165.94,165.9,0.04080451]
["bitfinex-derivatives","SOLF0:USTF0",1762734221465,3.03,165.93,165.9,0.04080451]
["bitfinex-derivatives","SOLF0:USTF0",1762734223967,0.04186924,165.94,165.9,0.04080451]
["bitfinex-derivatives","SOLF0:USTF0",1762734224456,3.07186924,165.94,165.9,0.04080451]
["bitfinex-derivatives","SOLF0:USTF0",1762734225361,3.03,165.92,165.9,0.04080451]
["bitfinex-derivatives","SOLF0:USTF0",1762734226264,3.03,165.93,165.9,0.04080451]
["bitfinex-derivatives","SOLF0:USTF0",1762734227061,0.04186924,165.94,165.9,0.04080451]
["bitfinex-derivatives","SOLF0:USTF0",1762734227667,0.04186924,165.94,165.91,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1762734228160,0.04186924,165.94,165.9,3.10080451]
["bitfinex-derivatives","SOLF0:USTF0",1762734228961,3.10186924,165.94,165.9,0.04080451]
["bitfinex-derivatives","SOLF0:USTF0",1762734229962,3.06,165.92,165.9,0.04080451]
["bitfinex-derivatives","SOLF0:USTF0",1762734230155,3.06,165.92,165.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762734230357,5.4261,165.91,165.83,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1762734230563,5.4261,165.91,165.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762734230767,3.06,165.92,165.85,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1762734230954,6.24763408,165.95,165.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762734230955,9.30763408,165.95,165.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762734231158,0.04161221,165.91,165.87,3.10624386]
["bitfinex-derivatives","SOLF0:USTF0",1762734231363,0.04568368,165.91,165.87,3.10624386]
["bitfinex-derivatives","SOLF0:USTF0",1762734231663,0.04568368,165.91,165.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762734233059,0.04568368,165.91,165.89,8.4864]
["bitfinex-derivatives","SOLF0:USTF0",1762734233471,0.04568368,165.91,165.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762734233668,6.24763408,165.95,165.87,0.04624386]
["bitfinex-derivatives","SOLF0:USTF0",1762734233971,6.24763408,165.95,165.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762734233972,3.06,165.93,165.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762734234172,3.06,165.93,165.84,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1762734234656,3.10240727,165.9,165.87,0.03875677]
["bitfinex-derivatives","SOLF0:USTF0",1762734236967,8.52870727,165.9,165.87,0.03875677]
["bitfinex-derivatives","SOLF0:USTF0",1762734237366,5.46870727,165.9,165.87,0.03875677]
["bitfinex-derivatives","SOLF0:USTF0",1762734237563,8.52870727,165.9,165.87,0.03875677]
["bitfinex-derivatives","SOLF0:USTF0",1762734238269,3.10240727,165.9,165.87,0.03875677]
["bitfinex-derivatives","SOLF0:USTF0",1762734242070,8.52870727,165.9,165.87,0.03875677]
["bitfinex-derivatives","SOLF0:USTF0",1762734242270,3.10240727,165.9,165.87,0.03875677]
["bitfinex-derivatives","SOLF0:USTF0",1762734242968,2.91240727,165.9,165.87,0.03875677]
["bitfinex-derivatives","SOLF0:USTF0",1762734243474,8.33870727,165.9,165.87,0.03875677]
["bitfinex-derivatives","SOLF0:USTF0",1762734243671,2.87,165.89,165.87,0.03875677]
["bitfinex-derivatives","SOLF0:USTF0",1762734243871,2.87,165.89,165.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762734244469,9.11763408,165.92,165.86,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1762734244671,2.87,165.92,165.86,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1762734244870,2.91568445,165.91,165.87,0.03864523]
["bitfinex-derivatives","SOLF0:USTF0",1762734245066,0.04568445,165.91,165.87,8.55564523]
["bitfinex-derivatives","SOLF0:USTF0",1762734245473,0.04568445,165.91,165.87,3.12864523]
["bitfinex-derivatives","SOLF0:USTF0",1762734245679,0.04568445,165.91,165.87,8.55564523]
["bitfinex-derivatives","SOLF0:USTF0",1762734245882,0.04568445,165.91,165.87,3.12864523]
["bitfinex-derivatives","SOLF0:USTF0",1762734246968,2.91568445,165.91,165.87,0.03864523]
["bitfinex-derivatives","SOLF0:USTF0",1762734249075,5.60892105,165.91,165.87,0.03864523]
["bitfinex-derivatives","SOLF0:USTF0",1762734249274,2.87,165.9,165.87,0.03864523]
["bitfinex-derivatives","SOLF0:USTF0",1762734249777,8.4332366,165.9,165.87,0.03864523]
["bitfinex-derivatives","SOLF0:USTF0",1762734249978,2.87,165.88,165.87,0.03864523]
["bitfinex-derivatives","SOLF0:USTF0",1762734253081,2.87,165.87,165.8,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1762734253582,8.2974,165.87,165.8,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1762734253973,0.04057487,165.85,165.82,3.13149636]
["bitfinex-derivatives","SOLF0:USTF0",1762734254178,0.04024424,165.85,165.82,3.13077125]
["bitfinex-derivatives","SOLF0:USTF0",1762734254374,0.04024424,165.85,165.82,0.04077125]
["bitfinex-derivatives","SOLF0:USTF0",1762734254576,0.04024424,165.85,165.82,3.13077125]
["bitfinex-derivatives","SOLF0:USTF0",1762734255080,2.87,165.91,165.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762734256186,0.041119,165.89,165.86,0.0445355]
["bitfinex-derivatives","SOLF0:USTF0",1762734258178,0.041119,165.89,165.87,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1762734258378,2.911119,165.89,165.86,0.0445355]
["bitfinex-derivatives","SOLF0:USTF0",1762734259082,2.87,165.88,165.86,0.0445355]
["bitfinex-derivatives","SOLF0:USTF0",1762734259289,2.87,165.86,165.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762734259985,5.61155403,165.9,165.72,88.8097066]
["bitfinex-derivatives","SOLF0:USTF0",1762734259986,3.73400622,165.88,165.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762734260176,0.04550907,165.86,165.82,3.13170969]
["bitfinex-derivatives","SOLF0:USTF0",1762734260377,0.04048603,165.86,165.82,3.13384414]
["bitfinex-derivatives","SOLF0:USTF0",1762734260577,5.61155403,165.95,165.91,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1762734260781,7.39467607,165.97,165.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762734260983,3.73400622,165.97,165.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762734261181,3.73400622,165.97,165.86,8.5175]
["bitfinex-derivatives","SOLF0:USTF0",1762734261182,2.87,165.96,165.86,8.5175]
["bitfinex-derivatives","SOLF0:USTF0",1762734261585,2.91169013,165.93,165.89,0.04205669]
["bitfinex-derivatives","SOLF0:USTF0",1762734261989,0.04169013,165.93,165.89,3.13205669]
["bitfinex-derivatives","SOLF0:USTF0",1762734262190,0.04169013,165.93,165.89,8.55845669]
["bitfinex-derivatives","SOLF0:USTF0",1762734262390,0.04169013,165.93,165.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762734262789,8.48155403,166.05,165.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762734263090,5.61155403,166.07,165.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762734263289,2.87,166.07,165.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762734263787,2.9139462,166.03,165.99,0.04039711]
["bitfinex-derivatives","SOLF0:USTF0",1762734264395,0.0439462,166.03,165.99,3.13039711]
["bitfinex-derivatives","SOLF0:USTF0",1762734265399,0.0439462,166.03,166.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762734267898,0.0439462,166.03,166.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762734268098,0.0439462,166.03,165.99,0.04039711]
["bitfinex-derivatives","SOLF0:USTF0",1762734268406,0.0439462,166.03,165.99,3.13039711]
["bitfinex-derivatives","SOLF0:USTF0",1762734269305,0.0439462,166.03,165.99,8.55329711]
["bitfinex-derivatives","SOLF0:USTF0",1762734269505,2.9139462,166.03,165.99,5.46329711]
["bitfinex-derivatives","SOLF0:USTF0",1762734269806,0.0439462,166.03,165.99,8.55329711]
["bitfinex-derivatives","SOLF0:USTF0",1762734270004,0.0439462,166.03,165.99,3.13039711]
["bitfinex-derivatives","SOLF0:USTF0",1762734270912,0.0439462,166.03,166.02,8.5123]
["bitfinex-derivatives","SOLF0:USTF0",1762734271509,0.0439462,166.03,166.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762734271705,0.0439462,166.03,166.0,8.5129]
["bitfinex-derivatives","SOLF0:USTF0",1762734272305,0.0439462,166.03,166.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762734273614,0.0439462,166.03,165.99,3.07039711]
["bitfinex-derivatives","SOLF0:USTF0",1762734274012,3.0339462,166.03,165.99,0.04039711]
["bitfinex-derivatives","SOLF0:USTF0",1762734274815,2.99,166.02,165.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762734275313,2.99,165.99,165.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762734275716,2.99,165.99,165.91,8.4556]
["bitfinex-derivatives","SOLF0:USTF0",1762734276020,0.0447242,165.97,165.93,3.07235103]
["bitfinex-derivatives","SOLF0:USTF0",1762734276219,0.04521912,165.97,165.93,3.06949809]
["bitfinex-derivatives","SOLF0:USTF0",1762734277417,0.04521912,165.97,165.93,0.03949809]
["bitfinex-derivatives","SOLF0:USTF0",1762734278312,0.04521912,165.97,165.93,3.06949809]
["bitfinex-derivatives","SOLF0:USTF0",1762734278821,0.04521912,165.97,165.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762734279220,0.04521912,165.97,165.95,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1762734279517,0.04521912,165.97,165.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762734279717,3.03521912,165.97,165.93,0.03949809]
["bitfinex-derivatives","SOLF0:USTF0",1762734279922,0.04521912,165.97,165.93,3.06949809]
["bitfinex-derivatives","SOLF0:USTF0",1762734280426,3.03521912,165.97,165.93,0.03949809]
["bitfinex-derivatives","SOLF0:USTF0",1762734280920,0.04521912,165.97,165.93,3.06949809]
["bitfinex-derivatives","SOLF0:USTF0",1762734282226,3.03521912,165.97,165.93,0.03949809]
["bitfinex-derivatives","SOLF0:USTF0",1762734282419,3.03521912,165.97,165.93,5.46449809]
["bitfinex-derivatives","SOLF0:USTF0",1762734282916,3.03521912,165.97,165.94,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1762734283324,0.04521912,165.97,165.94,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1762734283621,0.04521912,165.97,165.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762734285424,0.04521912,165.97,165.95,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1762734285620,0.04521912,165.97,165.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762734286426,3.73400622,166.03,165.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762734286630,2.99,166.04,165.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762734287020,2.99,166.04,166.0,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1762734287522,0.04201605,166.04,166.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762734288222,0.04201605,166.04,166.0,0.04320704]
["bitfinex-derivatives","SOLF0:USTF0",1762734288426,0.04201605,166.04,166.0,3.13320704]
["bitfinex-derivatives","SOLF0:USTF0",1762734289029,0.04201605,166.04,166.0,8.55600704]
["bitfinex-derivatives","SOLF0:USTF0",1762734289225,0.04201605,166.04,166.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762734290030,0.04201605,166.04,166.01,8.5124]
["bitfinex-derivatives","SOLF0:USTF0",1762734290724,0.04201605,166.04,166.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762734291832,0.04201605,166.04,166.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762734292434,1.04820856,166.13,166.0,0.04320704]
["bitfinex-derivatives","SOLF0:USTF0",1762734292435,69.26400622,166.14,166.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762734293330,0.04009289,166.12,166.08,3.13579527]
["bitfinex-derivatives","SOLF0:USTF0",1762734293536,0.03993919,166.12,166.08,3.13579527]
["bitfinex-derivatives","SOLF0:USTF0",1762734294835,0.03993919,166.12,166.09,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1762734295027,0.03993919,166.12,166.09,8.5098]
["bitfinex-derivatives","SOLF0:USTF0",1762734295923,0.03993919,166.12,166.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762734296624,0.03993919,166.12,166.08,0.04579527]
["bitfinex-derivatives","SOLF0:USTF0",1762734296832,6.92394541,166.12,166.08,0.04579527]
["bitfinex-derivatives","SOLF0:USTF0",1762734297031,3.15,166.11,166.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762734297728,66.57797181,166.14,166.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762734297936,3.15,166.14,166.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762734298134,3.15,166.14,165.99,10.8463]
["bitfinex-derivatives","SOLF0:USTF0",1762734298135,0.03930829,166.1,166.08,8.5101]
["bitfinex-derivatives","SOLF0:USTF0",1762734298332,0.03930829,166.1,166.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762734299433,183.56321881,166.17,166.11,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1762734300537,0.04090495,166.16,166.12,3.13388126]
["bitfinex-derivatives","SOLF0:USTF0",1762734300738,0.04465241,166.16,166.12,3.13115394]
["bitfinex-derivatives","SOLF0:USTF0",1762734301134,0.04465241,166.16,166.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762734302745,0.04465241,166.16,166.12,0.04115394]
["bitfinex-derivatives","SOLF0:USTF0",1762734302746,3.73400622,166.24,166.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762734303039,62.2,166.28,166.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762734303239,3.73400622,166.29,166.22,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1762734303438,2.95,166.28,166.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762734303643,3.73400622,166.29,166.18,0.04272979]
["bitfinex-derivatives","SOLF0:USTF0",1762734303644,2.95,166.21,166.18,0.04272979]
["bitfinex-derivatives","SOLF0:USTF0",1762734303942,0.04137003,166.22,166.18,0.04272979]
["bitfinex-derivatives","SOLF0:USTF0",1762734303943,0.04137003,166.22,166.18,0.04189261]
["bitfinex-derivatives","SOLF0:USTF0",1762734304129,2.99137003,166.22,166.18,0.04189261]
["bitfinex-derivatives","SOLF0:USTF0",1762734304333,6.72537625,166.22,166.18,0.04189261]
["bitfinex-derivatives","SOLF0:USTF0",1762734304531,2.95,166.21,166.18,0.04189261]
["bitfinex-derivatives","SOLF0:USTF0",1762734304735,2.95,166.21,166.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762734304931,3.73400622,166.18,166.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762734305437,3.73400622,166.18,166.13,8.4185]
["bitfinex-derivatives","SOLF0:USTF0",1762734305638,2.98960901,166.17,166.14,0.03870586]
["bitfinex-derivatives","SOLF0:USTF0",1762734305838,2.98960901,166.17,166.14,0.03992814]
["bitfinex-derivatives","SOLF0:USTF0",1762734305839,2.99019911,166.17,166.14,0.03992814]
["bitfinex-derivatives","SOLF0:USTF0",1762734306039,0.04019911,166.17,166.14,0.03992814]
["bitfinex-derivatives","SOLF0:USTF0",1762734306539,0.04019911,166.17,166.14,3.03992814]
["bitfinex-derivatives","SOLF0:USTF0",1762734307037,0.04019911,166.17,166.14,0.03992814]
["bitfinex-derivatives","SOLF0:USTF0",1762734307543,2.99019911,166.17,166.14,0.03992814]
["bitfinex-derivatives","SOLF0:USTF0",1762734307948,2.99019911,166.17,166.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762734308144,3.73400622,166.14,166.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762734309038,0.04131922,166.12,166.09,0.03911817]
["bitfinex-derivatives","SOLF0:USTF0",1762734309637,2.99131922,166.12,166.09,0.03911817]
["bitfinex-derivatives","SOLF0:USTF0",1762734310247,2.99131922,166.12,165.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762734310248,2.95,166.09,165.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762734310439,5.61155403,166.14,165.93,257.86528242]
["bitfinex-derivatives","SOLF0:USTF0",1762734310440,6.68400622,166.06,165.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762734310638,2.95,166.06,165.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762734311036,0.03942354,166.03,166.0,0.04236444]
["bitfinex-derivatives","SOLF0:USTF0",1762734311541,2.98942354,166.03,166.0,0.04236444]
["bitfinex-derivatives","SOLF0:USTF0",1762734312146,2.95,166.02,165.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762734313036,0.04012712,165.99,165.95,5.4686647]
["bitfinex-derivatives","SOLF0:USTF0",1762734313240,0.04012712,165.99,165.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762734314241,0.04012712,165.99,165.95,5.4684647]
["bitfinex-derivatives","SOLF0:USTF0",1762734314242,2.99012712,165.99,165.95,0.0441647]
["bitfinex-derivatives","SOLF0:USTF0",1762734314439,0.04012712,165.99,165.95,3.0441647]
["bitfinex-derivatives","SOLF0:USTF0",1762734314640,0.04012712,165.99,165.95,8.4684647]
["bitfinex-derivatives","SOLF0:USTF0",1762734315145,2.99012712,165.99,165.95,0.0441647]
["bitfinex-derivatives","SOLF0:USTF0",1762734317442,2.95,165.98,165.95,0.0441647]
["bitfinex-derivatives","SOLF0:USTF0",1762734321145,2.99012712,165.99,165.95,0.0441647]
["bitfinex-derivatives","SOLF0:USTF0",1762734322550,0.04012712,165.99,165.95,3.0441647]
["bitfinex-derivatives","SOLF0:USTF0",1762734322949,0.04012712,165.99,165.95,0.0441647]
["bitfinex-derivatives","SOLF0:USTF0",1762734323147,2.99012712,165.99,165.95,0.0441647]
["bitfinex-derivatives","SOLF0:USTF0",1762734325353,2.95,165.97,165.95,0.0441647]
["bitfinex-derivatives","SOLF0:USTF0",1762734325547,0.04012712,165.99,165.95,0.0441647]
["bitfinex-derivatives","SOLF0:USTF0",1762734325748,0.04012712,165.99,165.95,3.0441647]
["bitfinex-derivatives","SOLF0:USTF0",1762734325947,0.04012712,165.99,165.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762734326154,2.99012712,165.99,165.95,0.0441647]
["bitfinex-derivatives","SOLF0:USTF0",1762734326556,0.04012712,165.99,165.95,3.0441647]
["bitfinex-derivatives","SOLF0:USTF0",1762734327166,0.04012712,165.99,165.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762734327653,0.04012712,165.99,165.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762734327855,0.04012712,165.99,165.95,0.0441647]
["bitfinex-derivatives","SOLF0:USTF0",1762734328059,0.04012712,165.99,165.95,3.0441647]
["bitfinex-derivatives","SOLF0:USTF0",1762734328259,2.99012712,165.99,165.95,0.0441647]
["bitfinex-derivatives","SOLF0:USTF0",1762734331265,2.95,165.97,165.95,0.0441647]
["bitfinex-derivatives","SOLF0:USTF0",1762734331967,2.95,165.97,165.9,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1762734332168,8.3741,165.97,165.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762734332375,3.07,165.96,165.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762734332667,5.4251,165.94,165.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762734332866,3.10867343,165.93,165.89,0.044866]
["bitfinex-derivatives","SOLF0:USTF0",1762734333070,6.23471763,165.96,165.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762734333071,3.07,165.91,165.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762734333260,3.07,165.89,165.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762734333461,3.07,165.89,165.75,259.89990073]
["bitfinex-derivatives","SOLF0:USTF0",1762734333462,3.07,165.89,165.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762734333866,3.07,165.88,165.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762734334068,0.03968067,165.86,165.82,0.04334734]
["bitfinex-derivatives","SOLF0:USTF0",1762734334868,0.03968067,165.86,165.82,3.16334734]
["bitfinex-derivatives","SOLF0:USTF0",1762734336261,0.03968067,165.86,165.83,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1762734336668,0.03968067,165.86,165.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762734337486,0.03968067,165.86,165.82,0.04334734]
["bitfinex-derivatives","SOLF0:USTF0",1762734337487,3.10968067,165.86,165.82,0.04334734]
["bitfinex-derivatives","SOLF0:USTF0",1762734337870,8.53738067,165.86,165.82,0.04334734]
["bitfinex-derivatives","SOLF0:USTF0",1762734338071,3.07,165.85,165.82,0.04334734]
["bitfinex-derivatives","SOLF0:USTF0",1762734340079,3.07,165.83,165.82,0.04334734]
["bitfinex-derivatives","SOLF0:USTF0",1762734340576,3.07,165.83,165.75,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1762734340777,3.07,165.83,165.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762734341382,3.07,165.83,165.76,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1762734341681,0.04610259,165.81,165.78,0.03794245]
["bitfinex-derivatives","SOLF0:USTF0",1762734342281,0.04610259,165.81,165.78,3.15794245]
["bitfinex-derivatives","SOLF0:USTF0",1762734342484,0.04610259,165.81,165.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762734343175,3.07,165.87,165.81,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1762734343379,3.07,165.87,165.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762734343589,3.07,165.86,165.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762734343788,3.07,165.86,165.76,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1762734343991,3.07,165.86,165.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762734344289,3.11289636,165.83,165.79,0.04327876]
["bitfinex-derivatives","SOLF0:USTF0",1762734344478,3.11289636,165.83,165.79,0.04168157]
["bitfinex-derivatives","SOLF0:USTF0",1762734344675,3.07,165.8,165.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762734345274,3.07,165.79,165.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762734345484,3.07,165.79,165.69,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1762734345889,0.03843632,165.76,165.72,0.03903074]
["bitfinex-derivatives","SOLF0:USTF0",1762734346082,3.10843632,165.76,165.72,0.03903074]
["bitfinex-derivatives","SOLF0:USTF0",1762734346482,5.4317,165.74,165.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762734346680,8.5017,165.74,165.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762734346881,3.07,165.74,165.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762734347300,6.23471763,165.82,165.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762734347588,0.04015939,165.75,165.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762734347783,0.04494224,165.76,165.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762734347983,0.04494224,165.76,165.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762734348389,0.04494224,165.76,165.74,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1762734348590,0.04494224,165.76,165.74,8.5714]
["bitfinex-derivatives","SOLF0:USTF0",1762734348890,0.04494224,165.76,165.73,0.04383284]
["bitfinex-derivatives","SOLF0:USTF0",1762734349088,3.10494224,165.76,165.73,0.04383284]
["bitfinex-derivatives","SOLF0:USTF0",1762734349290,3.10494224,165.76,165.65,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1762734349291,3.10494224,165.76,165.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762734349587,5.4317,165.74,165.65,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1762734349782,6.23471763,165.78,165.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762734349983,3.06,165.79,165.68,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1762734350183,6.23471763,165.77,165.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762734350394,3.06,165.76,165.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762734350593,5.4314,165.75,165.67,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1762734351293,3.06,165.76,165.69,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1762734351883,8.491,165.76,165.67,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1762734352283,0.04031206,165.72,165.69,5.47622541]
["bitfinex-derivatives","SOLF0:USTF0",1762734353496,0.04031206,165.72,165.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762734353692,0.04031206,165.72,165.7,8.5725]
["bitfinex-derivatives","SOLF0:USTF0",1762734353991,0.04031206,165.72,165.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762734354195,3.06,165.8,165.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762734355097,3.06,165.8,165.73,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1762734355390,3.06,165.8,165.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762734355596,3.06,165.8,165.71,8.5723]
["bitfinex-derivatives","SOLF0:USTF0",1762734355793,3.06,165.8,165.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762734356199,3.06,165.79,165.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762734356898,6.23471763,165.82,165.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762734357096,3.06,165.82,165.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762734357495,0.04410224,165.78,165.75,3.18269266]
["bitfinex-derivatives","SOLF0:USTF0",1762734358400,0.04410224,165.78,165.75,8.61359266]
["bitfinex-derivatives","SOLF0:USTF0",1762734358791,0.04410224,165.78,165.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762734358990,0.04410224,165.78,165.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762734359194,0.04410224,165.78,165.75,3.18269266]
["bitfinex-derivatives","SOLF0:USTF0",1762734359396,0.04410224,165.78,165.75,0.04269266]
["bitfinex-derivatives","SOLF0:USTF0",1762734360306,3.10410224,165.78,165.75,0.04269266]
["bitfinex-derivatives","SOLF0:USTF0",1762734360599,3.06,165.77,165.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762734360902,40.0,165.81,165.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762734361098,3.06,165.85,165.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762734361410,3.06,165.85,165.67,84.5241]
["bitfinex-derivatives","SOLF0:USTF0",1762734361411,103.06892829,165.87,165.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762734361590,0.0420611,165.85,165.81,0.04463148]
["bitfinex-derivatives","SOLF0:USTF0",1762734361789,0.0420611,165.85,165.81,3.18463148]
["bitfinex-derivatives","SOLF0:USTF0",1762734363005,0.0420611,165.85,165.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762734363401,2.97,165.93,165.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762734364099,8.3953,165.93,165.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762734364406,0.04388195,165.9,165.87,0.03910571]
["bitfinex-derivatives","SOLF0:USTF0",1762734365296,5.56082199,166.04,165.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762734365606,8.3916,166.05,165.95,8.3643]
["bitfinex-derivatives","SOLF0:USTF0",1762734365911,5.56082199,166.18,165.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762734366103,2.97,166.2,165.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762734366300,0.03936632,166.11,166.07,2.98006225]
["bitfinex-derivatives","SOLF0:USTF0",1762734366505,2.97,166.2,166.07,2.98006225]
["bitfinex-derivatives","SOLF0:USTF0",1762734366506,2.97,166.2,166.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762734366805,2.97,166.19,166.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762734367106,2.97,166.15,165.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762734367307,9.20471763,166.15,165.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762734367509,0.03847532,166.07,166.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762734367704,0.03837287,166.08,166.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762734367898,0.03909012,166.08,166.05,2.98204737]
["bitfinex-derivatives","SOLF0:USTF0",1762734369808,0.03909012,166.08,166.05,0.04204737]
["bitfinex-derivatives","SOLF0:USTF0",1762734370205,3.00909012,166.08,166.05,0.04204737]
["bitfinex-derivatives","SOLF0:USTF0",1762734370508,9.24380775,166.08,166.05,0.04204737]
["bitfinex-derivatives","SOLF0:USTF0",1762734370908,6.27380775,166.08,166.05,0.04204737]
["bitfinex-derivatives","SOLF0:USTF0",1762734371209,9.24380775,166.08,166.05,0.04204737]
["bitfinex-derivatives","SOLF0:USTF0",1762734371415,6.27380775,166.08,166.05,0.04204737]
["bitfinex-derivatives","SOLF0:USTF0",1762734374507,9.24380775,166.08,166.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762734374712,9.24380775,166.08,165.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762734375016,5.4206,166.07,165.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762734375710,0.04193729,166.03,166.0,0.03817371]
["bitfinex-derivatives","SOLF0:USTF0",1762734375914,0.04193729,166.03,166.0,2.97817371]
["bitfinex-derivatives","SOLF0:USTF0",1762734377611,6.23471763,166.12,166.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762734377816,2.97,166.13,166.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762734378207,2.97,166.13,166.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762734378708,2.97,166.13,166.03,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1762734378709,0.04201173,166.1,166.07,2.97940363]
["bitfinex-derivatives","SOLF0:USTF0",1762734378913,3.01201173,166.1,166.07,0.03940363]
["bitfinex-derivatives","SOLF0:USTF0",1762734379110,5.42,166.09,166.07,0.03940363]
["bitfinex-derivatives","SOLF0:USTF0",1762734379306,6.69513532,166.08,165.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762734379711,3.72513532,166.08,165.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762734380011,2.97,166.07,165.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762734380313,6.69513532,166.04,166.01,0.03979737]
["bitfinex-derivatives","SOLF0:USTF0",1762734380512,2.97,166.03,166.01,0.04564768]
["bitfinex-derivatives","SOLF0:USTF0",1762734380715,2.97,166.03,165.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762734381116,3.72513532,166.0,165.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762734381810,0.04309464,165.99,165.95,0.04625522]
["bitfinex-derivatives","SOLF0:USTF0",1762734382002,0.04416625,165.99,165.95,0.04516406]
["bitfinex-derivatives","SOLF0:USTF0",1762734382517,0.04416625,165.99,165.95,2.98516406]
["bitfinex-derivatives","SOLF0:USTF0",1762734383217,0.04416625,165.99,165.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762734384519,0.04416625,165.99,165.95,2.98516406]
["bitfinex-derivatives","SOLF0:USTF0",1762734385628,0.04416625,165.99,165.95,0.04516406]
["bitfinex-derivatives","SOLF0:USTF0",1762734385919,3.76930157,165.99,165.95,0.04516406]
["bitfinex-derivatives","SOLF0:USTF0",1762734387506,2.97,165.98,165.95,0.04516406]
["bitfinex-derivatives","SOLF0:USTF0",1762734387910,3.76930157,165.99,165.95,0.04516406]
["bitfinex-derivatives","SOLF0:USTF0",1762734388511,2.97,165.98,165.95,0.04516406]
["bitfinex-derivatives","SOLF0:USTF0",1762734389005,9.19280157,165.99,165.95,0.04516406]
["bitfinex-derivatives","SOLF0:USTF0",1762734389210,2.97,165.98,165.95,0.04516406]
["bitfinex-derivatives","SOLF0:USTF0",1762734389512,3.76930157,165.99,165.95,0.04516406]
["bitfinex-derivatives","SOLF0:USTF0",1762734389713,3.76930157,165.99,165.95,2.98516406]
["bitfinex-derivatives","SOLF0:USTF0",1762734390414,3.76930157,165.99,165.95,0.04516406]
["bitfinex-derivatives","SOLF0:USTF0",1762734390614,6.73930157,165.99,165.95,0.04516406]
["bitfinex-derivatives","SOLF0:USTF0",1762734390812,0.04416625,165.99,165.95,2.98516406]
["bitfinex-derivatives","SOLF0:USTF0",1762734391814,3.01416625,165.99,165.95,0.04516406]
["bitfinex-derivatives","SOLF0:USTF0",1762734392313,2.95,165.97,165.95,0.04516406]
["bitfinex-derivatives","SOLF0:USTF0",1762734392519,3.72513532,165.98,165.95,0.04516406]
["bitfinex-derivatives","SOLF0:USTF0",1762734393014,0.04416625,165.99,165.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762734395415,0.04416625,165.99,165.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762734395619,0.04416625,165.99,165.95,3.06516406]
["bitfinex-derivatives","SOLF0:USTF0",1762734396121,0.04416625,165.99,165.95,0.04516406]
["bitfinex-derivatives","SOLF0:USTF0",1762734396316,0.04416625,165.99,165.95,3.06516406]
["bitfinex-derivatives","SOLF0:USTF0",1762734397715,2.99416625,165.99,165.95,0.04516406]
["bitfinex-derivatives","SOLF0:USTF0",1762734398116,0.04416625,165.99,165.95,0.04516406]
["bitfinex-derivatives","SOLF0:USTF0",1762734398316,62.60416625,165.99,165.95,0.04516406]
["bitfinex-derivatives","SOLF0:USTF0",1762734398516,62.58416625,165.99,165.95,0.04516406]
["bitfinex-derivatives","SOLF0:USTF0",1762734398817,62.58416625,165.99,165.95,3.06516406]
["bitfinex-derivatives","SOLF0:USTF0",1762734399717,0.04416625,165.99,165.95,3.06516406]
["bitfinex-derivatives","SOLF0:USTF0",1762734400723,0.04416625,165.99,165.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762734400917,62.5,166.04,165.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762734401615,62.5,166.04,165.99,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1762734401816,3.72513532,166.05,166.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762734402121,265.30574073,166.09,166.01,0.0455391]
["bitfinex-derivatives","SOLF0:USTF0",1762734402122,62.54170283,166.04,166.01,0.0455391]
["bitfinex-derivatives","SOLF0:USTF0",1762734402325,62.54010215,166.04,166.01,0.0441905]
["bitfinex-derivatives","SOLF0:USTF0",1762734402532,62.54010215,166.04,166.01,3.0641905]
["bitfinex-derivatives","SOLF0:USTF0",1762734402819,0.04010215,166.04,166.01,3.0641905]
["bitfinex-derivatives","SOLF0:USTF0",1762734403223,0.04010215,166.04,166.01,0.0441905]
["bitfinex-derivatives","SOLF0:USTF0",1762734403617,2.99010215,166.04,166.01,0.0441905]
["bitfinex-derivatives","SOLF0:USTF0",1762734403817,3.72513532,166.02,165.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762734404522,62.58,166.01,165.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762734404713,62.58,166.01,165.97,3.06454927]
["bitfinex-derivatives","SOLF0:USTF0",1762734404914,0.04489926,166.01,165.97,3.06454927]
["bitfinex-derivatives","SOLF0:USTF0",1762734405120,0.04489926,166.01,166.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762734406220,0.04489926,166.01,165.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762734407824,3.00489926,166.01,165.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762734408129,3.72513532,165.99,165.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762734409026,0.04342995,165.98,165.94,3.18397634]
["bitfinex-derivatives","SOLF0:USTF0",1762734409629,0.04342995,165.98,165.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762734409925,0.04342995,165.98,165.94,0.04397634]
["bitfinex-derivatives","SOLF0:USTF0",1762734410126,3.00342995,165.98,165.94,0.04397634]
["bitfinex-derivatives","SOLF0:USTF0",1762734410726,5.46712995,165.98,165.94,0.04397634]
["bitfinex-derivatives","SOLF0:USTF0",1762734410921,0.04342995,165.98,165.94,0.04397634]
["bitfinex-derivatives","SOLF0:USTF0",1762734411125,2.96,165.96,165.94,0.04397634]
["bitfinex-derivatives","SOLF0:USTF0",1762734411519,65.66,165.97,165.94,0.04397634]
["bitfinex-derivatives","SOLF0:USTF0",1762734411721,2.96,165.97,165.94,0.04397634]
["bitfinex-derivatives","SOLF0:USTF0",1762734411927,0.04342995,165.98,165.94,3.18397634]
["bitfinex-derivatives","SOLF0:USTF0",1762734412331,3.00342995,165.98,165.94,0.04397634]
["bitfinex-derivatives","SOLF0:USTF0",1762734412528,0.04342995,165.98,165.94,0.04397634]
["bitfinex-derivatives","SOLF0:USTF0",1762734412834,0.04342995,165.98,165.94,3.18397634]
["bitfinex-derivatives","SOLF0:USTF0",1762734413227,0.04342995,165.98,165.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762734414131,0.04342995,165.98,165.94,0.04397634]
["bitfinex-derivatives","SOLF0:USTF0",1762734414132,6.72856527,165.98,165.94,0.04397634]
["bitfinex-derivatives","SOLF0:USTF0",1762734415536,3.76856527,165.98,165.94,3.18397634]
["bitfinex-derivatives","SOLF0:USTF0",1762734415742,66.40856527,165.98,165.94,3.18397634]
["bitfinex-derivatives","SOLF0:USTF0",1762734416641,69.36856527,165.98,165.94,0.04397634]
["bitfinex-derivatives","SOLF0:USTF0",1762734416948,2.96,165.97,165.94,0.04397634]
["bitfinex-derivatives","SOLF0:USTF0",1762734417147,2.96,165.97,165.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762734417350,6.68513532,165.94,165.89,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1762734417548,6.68513532,165.94,165.89,8.5664]
["bitfinex-derivatives","SOLF0:USTF0",1762734418150,0.04217197,165.93,165.9,0.04237714]
["bitfinex-derivatives","SOLF0:USTF0",1762734418348,62.64,165.92,165.9,0.04237714]
["bitfinex-derivatives","SOLF0:USTF0",1762734419243,2.96,165.91,165.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762734419638,6.68513532,165.9,165.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762734419842,34.88,165.89,165.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762734420245,34.91906818,165.89,165.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762734420839,37.87906818,165.89,165.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762734421043,0.03882451,165.85,165.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762734421246,0.03882451,165.85,165.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762734421450,0.03889398,165.84,165.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762734422146,0.03889398,165.84,165.83,8.4185]
["bitfinex-derivatives","SOLF0:USTF0",1762734422750,66.30513532,165.9,165.86,8.4173]
["bitfinex-derivatives","SOLF0:USTF0",1762734422950,3.72513532,165.9,165.86,8.4173]
["bitfinex-derivatives","SOLF0:USTF0",1762734423149,6.81513532,165.9,165.86,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1762734423850,3.09,165.89,165.86,0.04259202]
["bitfinex-derivatives","SOLF0:USTF0",1762734424353,3.09,165.86,165.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762734424657,7.48830239,165.9,165.68,11.33935386]
["bitfinex-derivatives","SOLF0:USTF0",1762734424658,3.09,165.84,165.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762734424857,3.09,165.8,165.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762734425354,0.0445902,165.77,165.74,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1762734425549,0.0445902,165.77,165.74,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1762734426051,0.0445902,165.77,165.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762734426254,0.04046948,165.78,165.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762734426654,66.79513532,165.85,165.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762734426854,3.72513532,165.85,165.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762734427756,0.04568945,165.83,165.81,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1762734427947,0.04568945,165.83,165.79,3.02956785]
["bitfinex-derivatives","SOLF0:USTF0",1762734428152,0.04568945,165.83,165.79,0.03956785]
["bitfinex-derivatives","SOLF0:USTF0",1762734428153,3.13568945,165.83,165.79,0.03956785]
["bitfinex-derivatives","SOLF0:USTF0",1762734428752,6.81513532,165.81,165.79,0.03956785]
["bitfinex-derivatives","SOLF0:USTF0",1762734429353,6.81513532,165.81,165.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762734429354,3.09,165.8,165.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762734429559,3.72513532,165.77,165.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762734430052,6.81513532,165.77,165.7,8.4225]
["bitfinex-derivatives","SOLF0:USTF0",1762734430251,0.0416606,165.75,165.7,8.4225]
["bitfinex-derivatives","SOLF0:USTF0",1762734431050,0.0416606,165.75,165.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762734431248,0.04364941,165.75,165.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762734431654,3.72513532,165.82,165.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762734432053,3.72513532,165.82,165.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762734432357,62.58,165.83,165.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762734432561,62.58,165.85,165.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762734432862,0.04458833,165.83,165.8,5.46786901]
["bitfinex-derivatives","SOLF0:USTF0",1762734433156,0.04458833,165.83,165.8,0.03866901]
["bitfinex-derivatives","SOLF0:USTF0",1762734433660,0.04458833,165.83,165.8,3.02866901]
["bitfinex-derivatives","SOLF0:USTF0",1762734434454,0.04458833,165.83,165.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762734434951,69.35513532,165.9,165.84,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1762734435152,66.26513532,165.9,165.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762734435456,66.26513532,165.9,165.85,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1762734435457,69.35513532,165.9,165.85,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1762734436063,0.04171863,165.89,165.86,0.04156129]
["bitfinex-derivatives","SOLF0:USTF0",1762734436259,3.13171863,165.89,165.86,0.04156129]
["bitfinex-derivatives","SOLF0:USTF0",1762734437260,62.54,165.88,165.86,0.04156129]
["bitfinex-derivatives","SOLF0:USTF0",1762734437560,62.54,165.88,165.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762734437561,3.09,165.88,165.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762734437860,3.72513532,165.86,165.79,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1762734438257,3.72513532,165.86,165.78,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1762734438458,6.81513532,165.86,165.8,0.04205546]
["bitfinex-derivatives","SOLF0:USTF0",1762734438763,3.09,165.83,165.8,0.04205546]
["bitfinex-derivatives","SOLF0:USTF0",1762734438956,0.04020113,165.84,165.8,0.04205546]
["bitfinex-derivatives","SOLF0:USTF0",1762734439153,62.52,165.83,165.8,0.04205546]
["bitfinex-derivatives","SOLF0:USTF0",1762734439464,3.09,165.81,165.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762734439660,3.09,165.77,165.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762734439860,62.54,165.76,165.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762734440255,0.04577645,165.74,165.7,8.4225]
["bitfinex-derivatives","SOLF0:USTF0",1762734440562,0.04312961,165.74,165.7,8.4225]
["bitfinex-derivatives","SOLF0:USTF0",1762734440860,0.04312961,165.74,165.7,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1762734441159,0.04312961,165.74,165.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762734441965,0.04312961,165.74,165.72,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1762734442464,0.04312961,165.74,165.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762734442661,62.54,165.8,165.74,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1762734442965,62.54,165.8,165.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762734443166,3.09,165.81,165.76,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1762734443359,65.61,165.8,165.76,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1762734443663,3.09,165.79,165.76,0.04003786]
["bitfinex-derivatives","SOLF0:USTF0",1762734443864,3.09,165.79,165.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762734444261,3.09,165.75,165.68,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1762734444561,62.56,165.74,165.68,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1762734444754,62.56,165.74,165.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762734444959,0.04134318,165.71,165.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762734445159,0.04134318,165.71,165.7,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1762734445354,0.04134318,165.71,165.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762734445558,0.04134318,165.71,165.69,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1762734445766,0.04134318,165.71,165.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762734446262,10.9,165.78,165.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762734446765,13.99,165.78,165.72,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1762734446960,13.99,165.78,165.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762734447263,0.04238468,165.75,165.72,3.03614564]
["bitfinex-derivatives","SOLF0:USTF0",1762734447564,0.04201796,165.75,165.72,3.030634]
["bitfinex-derivatives","SOLF0:USTF0",1762734447768,0.04201796,165.75,165.73,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1762734448365,0.04201796,165.75,165.72,0.040634]
["bitfinex-derivatives","SOLF0:USTF0",1762734448564,3.13201796,165.75,165.72,0.040634]
["bitfinex-derivatives","SOLF0:USTF0",1762734449367,3.13201796,165.75,165.72,5.472534]
["bitfinex-derivatives","SOLF0:USTF0",1762734450267,0.04201796,165.75,165.72,5.472534]
["bitfinex-derivatives","SOLF0:USTF0",1762734453267,0.04201796,165.75,165.73,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762734453665,0.04201796,165.75,165.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762734454263,0.04201796,165.75,165.73,8.4915]
["bitfinex-derivatives","SOLF0:USTF0",1762734454571,0.04201796,165.75,165.73,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762734455963,0.04201796,165.75,165.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762734457266,2.95,165.82,165.78,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1762734457769,2.95,165.86,165.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762734458267,2.95,165.86,165.81,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1762734459069,2.95,165.86,165.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762734459868,2.95,165.86,165.8,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1762734460473,2.95,165.86,165.81,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1762734461272,68.62686338,165.88,165.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762734461273,6.24686338,165.88,165.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762734461477,9.19686338,165.88,165.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762734461776,9.19686338,165.88,165.84,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1762734462075,2.95,165.88,165.84,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1762734462274,2.95,165.88,165.85,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1762734462475,6.24686338,165.92,165.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762734462673,68.62686338,165.92,165.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762734463073,71.57686338,165.92,165.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762734463273,2.95,165.91,165.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762734463970,2.95,165.91,165.84,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1762734464479,2.95,165.91,165.85,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1762734464780,2.95,165.91,165.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762734464979,65.33,165.91,165.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762734465174,2.95,165.91,165.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762734465775,37.68686338,165.92,165.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762734466074,58.48686338,165.92,165.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762734466466,14.76971061,165.96,165.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762734466778,52.09,165.95,165.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762734466974,2.95,165.94,165.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762734467175,49.14,165.95,165.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762734467369,6.24686338,165.96,165.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762734467573,0.04059328,165.91,165.88,0.0453873]
["bitfinex-derivatives","SOLF0:USTF0",1762734467771,0.04059328,165.91,165.9,8.5559]
["bitfinex-derivatives","SOLF0:USTF0",1762734467966,65.31,165.98,165.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762734468478,3.14,165.97,165.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762734469779,3.14,165.97,165.91,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1762734469980,3.14,165.97,165.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762734470278,3.14,165.95,165.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762734470477,0.04363903,165.91,165.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762734470681,3.18363903,165.91,165.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762734470874,3.14,165.89,165.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762734471177,0.04363903,165.91,165.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762734471875,3.18363903,165.91,165.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762734472575,3.18363903,165.91,165.84,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1762734472972,3.18363903,165.91,165.86,0.04644011]
["bitfinex-derivatives","SOLF0:USTF0",1762734473176,3.14,165.91,165.86,0.04644011]
["bitfinex-derivatives","SOLF0:USTF0",1762734473478,3.14,165.88,165.86,0.04644011]
["bitfinex-derivatives","SOLF0:USTF0",1762734473679,65.48,165.88,165.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762734475182,70.907,165.88,165.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762734475683,70.907,165.88,165.83,0.03925412]
["bitfinex-derivatives","SOLF0:USTF0",1762734475684,3.18450341,165.86,165.83,0.03925412]
["bitfinex-derivatives","SOLF0:USTF0",1762734476275,0.04450341,165.86,165.83,3.16925412]
["bitfinex-derivatives","SOLF0:USTF0",1762734476480,0.04450341,165.86,165.84,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1762734476678,0.04450341,165.86,165.83,0.03925412]
["bitfinex-derivatives","SOLF0:USTF0",1762734476886,3.18450341,165.86,165.83,0.03925412]
["bitfinex-derivatives","SOLF0:USTF0",1762734480788,0.04450341,165.86,165.83,3.16925412]
["bitfinex-derivatives","SOLF0:USTF0",1762734480981,15.8,165.92,165.83,3.16925412]
["bitfinex-derivatives","SOLF0:USTF0",1762734481180,15.8,165.92,165.86,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1762734481480,3.14,165.91,165.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762734481878,0.04287626,165.84,165.81,3.17506712]
["bitfinex-derivatives","SOLF0:USTF0",1762734482084,0.04083118,165.84,165.81,3.16956604]
["bitfinex-derivatives","SOLF0:USTF0",1762734482488,0.04083118,165.84,165.83,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1762734482689,3.14,165.9,165.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762734483780,3.14,165.9,165.85,2.97444719]
["bitfinex-derivatives","SOLF0:USTF0",1762734483781,0.04445177,165.88,165.85,2.97444719]
["bitfinex-derivatives","SOLF0:USTF0",1762734484088,0.04445177,165.88,165.86,8.3574]
["bitfinex-derivatives","SOLF0:USTF0",1762734485577,0.04445177,165.88,165.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762734485776,6.24686338,165.97,165.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762734486490,2.9,165.96,165.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762734486686,2.9,165.94,165.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762734486901,0.0444742,165.9,165.86,2.97576198]
["bitfinex-derivatives","SOLF0:USTF0",1762734487082,0.0444742,165.9,165.88,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1762734487389,0.0444742,165.9,165.86,0.04576198]
["bitfinex-derivatives","SOLF0:USTF0",1762734487390,2.9,165.89,165.86,0.04576198]
["bitfinex-derivatives","SOLF0:USTF0",1762734487590,0.0444742,165.9,165.87,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1762734488291,2.9444742,165.9,165.86,0.04576198]
["bitfinex-derivatives","SOLF0:USTF0",1762734490492,2.9444742,165.9,165.86,2.97576198]
["bitfinex-derivatives","SOLF0:USTF0",1762734490796,0.0444742,165.9,165.86,2.97576198]
["bitfinex-derivatives","SOLF0:USTF0",1762734491994,0.0444742,165.9,165.88,8.3565]
["bitfinex-derivatives","SOLF0:USTF0",1762734492887,0.0444742,165.9,165.86,2.97576198]
["bitfinex-derivatives","SOLF0:USTF0",1762734493092,2.9444742,165.9,165.86,0.04576198]
["bitfinex-derivatives","SOLF0:USTF0",1762734493286,2.9444742,165.9,165.86,2.97576198]
["bitfinex-derivatives","SOLF0:USTF0",1762734493994,2.9444742,165.9,165.86,0.04576198]
["bitfinex-derivatives","SOLF0:USTF0",1762734494184,2.9444742,165.9,165.86,2.97576198]
["bitfinex-derivatives","SOLF0:USTF0",1762734494382,0.0444742,165.9,165.86,8.40306198]
["bitfinex-derivatives","SOLF0:USTF0",1762734494587,2.9444742,165.9,165.86,5.47306198]
["bitfinex-derivatives","SOLF0:USTF0",1762734494792,2.9444742,165.9,165.86,0.04576198]
["bitfinex-derivatives","SOLF0:USTF0",1762734497697,0.0444742,165.9,165.86,2.97576198]
["bitfinex-derivatives","SOLF0:USTF0",1762734499696,0.0444742,165.9,165.88,8.3567]
["bitfinex-derivatives","SOLF0:USTF0",1762734500601,0.0444742,165.9,165.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762734500896,0.0444742,165.9,165.86,2.97576198]
["bitfinex-derivatives","SOLF0:USTF0",1762734501092,0.0444742,165.9,165.86,8.40306198]
["bitfinex-derivatives","SOLF0:USTF0",1762734501992,2.9444742,165.9,165.86,5.47306198]
["bitfinex-derivatives","SOLF0:USTF0",1762734504891,2.9444742,165.9,165.86,0.04576198]
["bitfinex-derivatives","SOLF0:USTF0",1762734507401,2.9,165.89,165.86,0.04576198]
["bitfinex-derivatives","SOLF0:USTF0",1762734507994,8.47284723,165.89,165.86,0.04576198]
["bitfinex-derivatives","SOLF0:USTF0",1762734508195,2.9,165.88,165.86,0.04576198]
["bitfinex-derivatives","SOLF0:USTF0",1762734509505,9.15976451,165.87,165.82,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1762734509809,2.9,165.86,165.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762734510609,0.0417965,165.85,165.82,8.3587]
["bitfinex-derivatives","SOLF0:USTF0",1762734511216,2.9417965,165.85,165.81,0.04490739]
["bitfinex-derivatives","SOLF0:USTF0",1762734512710,2.9417965,165.85,165.81,3.16490739]
["bitfinex-derivatives","SOLF0:USTF0",1762734513311,2.9417965,165.85,165.81,8.59390739]
["bitfinex-derivatives","SOLF0:USTF0",1762734513512,2.9417965,165.85,165.81,0.04490739]
["bitfinex-derivatives","SOLF0:USTF0",1762734516016,3.18,165.84,165.81,0.04490739]
["bitfinex-derivatives","SOLF0:USTF0",1762734516523,8.6083,165.84,165.81,0.04490739]
["bitfinex-derivatives","SOLF0:USTF0",1762734516715,3.18,165.83,165.81,0.04490739]
["bitfinex-derivatives","SOLF0:USTF0",1762734517115,3.18,165.82,165.81,0.04490739]
["bitfinex-derivatives","SOLF0:USTF0",1762734519119,3.18,165.82,165.77,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1762734519321,3.18,165.81,165.75,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1762734520022,3.18,165.79,165.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762734520223,0.0441591,165.77,165.73,3.16472776]
["bitfinex-derivatives","SOLF0:USTF0",1762734520822,0.0441591,165.77,165.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762734521514,0.0441591,165.77,165.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762734523013,3.18,165.86,165.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762734523216,46.0,165.85,165.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762734523422,3.18,165.84,165.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762734524126,3.22499934,165.83,165.79,0.04076471]
["bitfinex-derivatives","SOLF0:USTF0",1762734525220,0.04499934,165.83,165.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762734525728,29.04,165.91,165.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762734526222,29.04,165.91,165.85,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1762734526619,3.22029767,165.9,165.86,0.04096281]
["bitfinex-derivatives","SOLF0:USTF0",1762734528317,3.14,165.88,165.86,0.04096281]
["bitfinex-derivatives","SOLF0:USTF0",1762734528927,3.14,165.88,165.8,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1762734530013,3.14,165.85,165.82,0.03830805]
["bitfinex-derivatives","SOLF0:USTF0",1762734531020,4.57468887,165.83,165.82,0.03830805]
["bitfinex-derivatives","SOLF0:USTF0",1762734531522,4.57468887,165.83,165.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762734532026,3.14,165.83,165.79,8.5296]
["bitfinex-derivatives","SOLF0:USTF0",1762734532221,1.43468887,165.82,165.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762734532421,8.5673,165.87,165.82,8.5288]
["bitfinex-derivatives","SOLF0:USTF0",1762734532422,0.04403159,165.83,165.82,8.5288]
["bitfinex-derivatives","SOLF0:USTF0",1762734532632,0.04403159,165.83,165.82,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1762734532832,33.51468887,165.89,165.82,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1762734533130,4.57468887,165.87,165.81,0.0441333]
["bitfinex-derivatives","SOLF0:USTF0",1762734533429,32.08,165.89,165.81,0.0441333]
["bitfinex-derivatives","SOLF0:USTF0",1762734533430,1.43468887,165.83,165.81,0.0441333]
["bitfinex-derivatives","SOLF0:USTF0",1762734533629,1.43468887,165.83,165.81,5.4731333]
["bitfinex-derivatives","SOLF0:USTF0",1762734534129,1.43468887,165.83,165.81,0.0441333]
["bitfinex-derivatives","SOLF0:USTF0",1762734534329,1.43468887,165.83,165.81,3.1441333]
["bitfinex-derivatives","SOLF0:USTF0",1762734534524,1.43468887,165.83,165.81,0.0441333]
["bitfinex-derivatives","SOLF0:USTF0",1762734534730,3.14,165.82,165.81,0.0441333]
["bitfinex-derivatives","SOLF0:USTF0",1762734536632,1.43468887,165.79,165.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762734537436,1.43468887,165.81,165.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762734537628,1.43468887,165.83,165.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762734537934,1.43468887,165.83,165.8,3.14575501]
["bitfinex-derivatives","SOLF0:USTF0",1762734537935,0.0381184,165.83,165.8,3.14575501]
["bitfinex-derivatives","SOLF0:USTF0",1762734539027,0.0381184,165.83,165.81,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1762734540431,0.0381184,165.83,165.81,8.5289]
["bitfinex-derivatives","SOLF0:USTF0",1762734540727,0.0381184,165.83,165.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762734543036,0.0381184,165.83,165.81,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1762734543233,0.0381184,165.83,165.8,0.04575501]
["bitfinex-derivatives","SOLF0:USTF0",1762734543436,3.0381184,165.83,165.8,0.04575501]
["bitfinex-derivatives","SOLF0:USTF0",1762734544739,0.0381184,165.83,165.8,2.94575501]
["bitfinex-derivatives","SOLF0:USTF0",1762734545134,0.0381184,165.83,165.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762734545534,5.61806789,165.92,165.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762734545729,8.61806789,165.92,165.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762734545934,3.0,165.91,165.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762734546135,3.0,165.91,165.76,11.29521408]
["bitfinex-derivatives","SOLF0:USTF0",1762734546136,3.0,165.9,165.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762734546535,0.04252,165.87,165.84,5.46656933]
["bitfinex-derivatives","SOLF0:USTF0",1762734547042,0.04252,165.87,165.84,8.36656933]
["bitfinex-derivatives","SOLF0:USTF0",1762734547545,0.04252,165.87,165.84,2.93856933]
["bitfinex-derivatives","SOLF0:USTF0",1762734548944,0.04252,165.87,165.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762734549645,3.0,165.93,165.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762734550642,3.04342141,165.93,165.89,2.93828124]
["bitfinex-derivatives","SOLF0:USTF0",1762734550839,3.04342141,165.93,165.89,0.03828124]
["bitfinex-derivatives","SOLF0:USTF0",1762734551741,8.46872141,165.93,165.89,0.03828124]
["bitfinex-derivatives","SOLF0:USTF0",1762734551936,3.0,165.92,165.89,0.03828124]
["bitfinex-derivatives","SOLF0:USTF0",1762734553440,62.30342141,165.93,165.89,8.36468124]
["bitfinex-derivatives","SOLF0:USTF0",1762734553643,0.04342141,165.93,165.89,8.36468124]
["bitfinex-derivatives","SOLF0:USTF0",1762734553835,0.04342141,165.93,165.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762734554935,0.04342141,165.93,165.9,8.326]
["bitfinex-derivatives","SOLF0:USTF0",1762734555133,0.04342141,165.93,165.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762734555743,3.04342141,165.93,165.89,2.93828124]
["bitfinex-derivatives","SOLF0:USTF0",1762734555938,0.04342141,165.93,165.89,2.93828124]
["bitfinex-derivatives","SOLF0:USTF0",1762734556936,0.04342141,165.93,165.89,8.36458124]
["bitfinex-derivatives","SOLF0:USTF0",1762734557138,3.04342141,165.93,165.89,2.93828124]
["bitfinex-derivatives","SOLF0:USTF0",1762734558041,0.04342141,165.93,165.89,2.93828124]
["bitfinex-derivatives","SOLF0:USTF0",1762734560049,0.04342141,165.93,165.89,8.36468124]
["bitfinex-derivatives","SOLF0:USTF0",1762734562146,0.04342141,165.93,165.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762734562449,0.04342141,165.93,165.89,2.93828124]
["bitfinex-derivatives","SOLF0:USTF0",1762734562855,0.04342141,165.93,165.89,8.36458124]
["bitfinex-derivatives","SOLF0:USTF0",1762734563749,0.04342141,165.93,165.89,5.46458124]
["bitfinex-derivatives","SOLF0:USTF0",1762734563750,3.04342141,165.93,165.89,5.46458124]
["bitfinex-derivatives","SOLF0:USTF0",1762734564052,3.04342141,165.93,165.89,0.03828124]
["bitfinex-derivatives","SOLF0:USTF0",1762734564744,0.04342141,165.93,165.89,2.93828124]
["bitfinex-derivatives","SOLF0:USTF0",1762734564941,62.24,165.92,165.89,2.93828124]
["bitfinex-derivatives","SOLF0:USTF0",1762734565144,3.0,165.91,165.89,0.03828124]
["bitfinex-derivatives","SOLF0:USTF0",1762734566452,3.0,165.91,165.83,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1762734566453,3.0,165.9,165.83,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1762734566654,3.0,165.9,165.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762734567554,0.04336292,165.88,165.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762734567756,0.04336292,165.88,165.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762734568346,0.04336292,165.88,165.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762734569354,0.04336292,165.88,165.86,8.3273]
["bitfinex-derivatives","SOLF0:USTF0",1762734569746,0.04336292,165.88,165.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762734569950,0.04336292,165.88,165.86,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1762734570453,0.04336292,165.88,165.86,8.3273]
["bitfinex-derivatives","SOLF0:USTF0",1762734571650,3.04336292,165.88,165.84,2.94523216]
["bitfinex-derivatives","SOLF0:USTF0",1762734573162,3.04336292,165.88,165.84,8.37323216]
["bitfinex-derivatives","SOLF0:USTF0",1762734573460,3.04336292,165.88,165.85,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1762734573961,0.04336292,165.88,165.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762734574151,0.04336292,165.88,165.86,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1762734574448,0.04336292,165.88,165.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762734576663,2.23861458,165.96,165.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762734577667,0.04309083,165.94,165.91,3.10979831]
["bitfinex-derivatives","SOLF0:USTF0",1762734578059,2.99309083,165.94,165.91,0.03979831]
["bitfinex-derivatives","SOLF0:USTF0",1762734581865,2.99309083,165.94,165.91,5.46549831]
["bitfinex-derivatives","SOLF0:USTF0",1762734582368,0.04309083,165.94,165.92,8.4954]
["bitfinex-derivatives","SOLF0:USTF0",1762734584968,0.04309083,165.94,165.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762734585577,0.04309083,165.94,165.91,3.10979831]
["bitfinex-derivatives","SOLF0:USTF0",1762734586472,2.99309083,165.94,165.91,0.03979831]
["bitfinex-derivatives","SOLF0:USTF0",1762734586673,2.99309083,165.94,165.91,5.46549831]
["bitfinex-derivatives","SOLF0:USTF0",1762734586879,0.04309083,165.94,165.91,8.53549831]
["bitfinex-derivatives","SOLF0:USTF0",1762734587270,0.04309083,165.94,165.92,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1762734587977,0.04309083,165.94,165.92,8.5754]
["bitfinex-derivatives","SOLF0:USTF0",1762734588279,0.04309083,165.94,165.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762734594581,4.40309083,165.94,165.91,0.03979831]
["bitfinex-derivatives","SOLF0:USTF0",1762734594778,3.16,165.91,165.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762734594973,65.32,165.91,165.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762734595284,3.16,165.9,165.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762734595684,0.04351721,165.86,165.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762734597984,0.04351721,165.86,165.83,5.46702258]
["bitfinex-derivatives","SOLF0:USTF0",1762734598182,0.04351721,165.86,165.83,8.61702258]
["bitfinex-derivatives","SOLF0:USTF0",1762734598384,0.04351721,165.86,165.83,3.18872258]
["bitfinex-derivatives","SOLF0:USTF0",1762734599074,3.20351721,165.86,165.83,0.03872258]
["bitfinex-derivatives","SOLF0:USTF0",1762734600686,0.04351721,165.86,165.83,3.18872258]
["bitfinex-derivatives","SOLF0:USTF0",1762734601089,3.20351721,165.86,165.83,0.03872258]
["bitfinex-derivatives","SOLF0:USTF0",1762734602384,2.98,165.85,165.83,0.03872258]
["bitfinex-derivatives","SOLF0:USTF0",1762734602586,5.66650201,165.86,165.83,0.03872258]
["bitfinex-derivatives","SOLF0:USTF0",1762734602790,0.04351721,165.86,165.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762734602989,3.02351721,165.86,165.83,0.03872258]
["bitfinex-derivatives","SOLF0:USTF0",1762734603983,3.02351721,165.86,165.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762734604182,2.98,165.83,165.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762734604384,2.98,165.79,165.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762734604584,5.21861458,165.77,165.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762734604793,31.4,165.76,165.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762734605091,0.04428184,165.73,165.7,3.17581473]
["bitfinex-derivatives","SOLF0:USTF0",1762734605388,0.04428184,165.73,165.7,0.04581473]
["bitfinex-derivatives","SOLF0:USTF0",1762734605389,3.02428184,165.73,165.7,0.04581473]
["bitfinex-derivatives","SOLF0:USTF0",1762734606596,0.04428184,165.73,165.7,3.17581473]
["bitfinex-derivatives","SOLF0:USTF0",1762734607393,0.04428184,165.73,165.7,8.60821473]
["bitfinex-derivatives","SOLF0:USTF0",1762734607695,0.04428184,165.73,165.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762734610999,0.04428184,165.73,165.71,8.5621]
["bitfinex-derivatives","SOLF0:USTF0",1762734611199,0.04428184,165.73,165.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762734611400,0.04428184,165.73,165.71,8.5621]
["bitfinex-derivatives","SOLF0:USTF0",1762734612000,0.04428184,165.73,165.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762734612397,0.04428184,165.73,165.71,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1762734612601,0.04428184,165.73,165.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762734612802,0.04428184,165.73,165.7,3.17581473]
["bitfinex-derivatives","SOLF0:USTF0",1762734612992,0.04428184,165.73,165.7,8.60831473]
["bitfinex-derivatives","SOLF0:USTF0",1762734613196,6.25182916,165.8,165.7,8.60831473]
["bitfinex-derivatives","SOLF0:USTF0",1762734613197,6.25182916,165.8,165.7,3.17581473]
["bitfinex-derivatives","SOLF0:USTF0",1762734613398,68.43182916,165.8,165.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762734613602,62.18,165.8,165.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762734614193,62.18,165.8,165.74,8.5612]
["bitfinex-derivatives","SOLF0:USTF0",1762734614394,3.02102457,165.79,165.75,0.03828995]
["bitfinex-derivatives","SOLF0:USTF0",1762734614704,3.02102457,165.79,165.75,3.16828995]
["bitfinex-derivatives","SOLF0:USTF0",1762734614889,3.02102457,165.79,165.75,8.59918995]
["bitfinex-derivatives","SOLF0:USTF0",1762734615294,3.02102457,165.79,165.75,0.03828995]
["bitfinex-derivatives","SOLF0:USTF0",1762734615801,2.98,165.77,165.75,0.03828995]
["bitfinex-derivatives","SOLF0:USTF0",1762734616094,62.18,165.78,165.75,0.03828995]
["bitfinex-derivatives","SOLF0:USTF0",1762734616300,2.98,165.77,165.75,0.03828995]
["bitfinex-derivatives","SOLF0:USTF0",1762734617297,2.98,165.77,165.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762734618207,0.03934648,165.75,165.71,3.16857258]
["bitfinex-derivatives","SOLF0:USTF0",1762734618502,0.03934648,165.75,165.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762734619100,2.98,165.83,165.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762734619399,62.16,165.82,165.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762734619704,62.16,165.82,165.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762734619903,65.14,165.82,165.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762734620111,65.18517911,165.82,165.78,3.17180935]
["bitfinex-derivatives","SOLF0:USTF0",1762734620600,3.02517911,165.82,165.78,3.17180935]
["bitfinex-derivatives","SOLF0:USTF0",1762734620903,0.04517911,165.82,165.78,3.17180935]
["bitfinex-derivatives","SOLF0:USTF0",1762734621498,2.98,165.88,165.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762734621693,2.98,165.86,165.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762734621896,2.98,165.86,165.81,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1762734622702,0.04049806,165.85,165.82,0.04469513]
["bitfinex-derivatives","SOLF0:USTF0",1762734623004,0.04049806,165.85,165.82,3.17469513]
["bitfinex-derivatives","SOLF0:USTF0",1762734623602,0.04049806,165.85,165.83,8.5581]
["bitfinex-derivatives","SOLF0:USTF0",1762734623796,0.04049806,165.85,165.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762734624907,62.14,165.92,165.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762734625306,65.12,165.96,165.91,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1762734625708,0.04460451,165.95,165.92,0.03989164]
["bitfinex-derivatives","SOLF0:USTF0",1762734626107,0.04460451,165.95,165.92,3.16989164]
["bitfinex-derivatives","SOLF0:USTF0",1762734626799,0.04460451,165.95,165.92,8.59509164]
["bitfinex-derivatives","SOLF0:USTF0",1762734627002,0.04460451,165.95,165.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762734627511,0.04460451,165.95,165.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762734628696,3.73478479,166.04,165.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762734628896,65.85478479,166.04,165.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762734629303,68.83478479,166.04,165.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762734629506,2.98,166.03,165.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762734629703,3.02151018,166.01,165.98,0.04135415]
["bitfinex-derivatives","SOLF0:USTF0",1762734630110,2.98,166.0,165.98,0.04135415]
["bitfinex-derivatives","SOLF0:USTF0",1762734631114,3.77629497,166.01,165.98,0.04135415]
["bitfinex-derivatives","SOLF0:USTF0",1762734631309,3.77629497,166.01,165.98,3.17135415]
["bitfinex-derivatives","SOLF0:USTF0",1762734631310,0.04151018,166.01,165.98,3.17135415]
["bitfinex-derivatives","SOLF0:USTF0",1762734633809,0.04151018,166.01,165.98,0.04135415]
["bitfinex-derivatives","SOLF0:USTF0",1762734634013,3.1,165.98,165.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762734634209,1.04855598,166.05,165.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762734634210,6.83478479,165.94,165.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762734634415,60.49478479,165.94,165.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762734634915,60.49478479,165.94,165.88,0.04169765]
["bitfinex-derivatives","SOLF0:USTF0",1762734635124,0.04134828,165.92,165.88,2.95169765]
["bitfinex-derivatives","SOLF0:USTF0",1762734638420,3.1,165.89,165.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762734639218,3.73478479,165.86,165.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762734639420,6.83478479,165.86,165.81,0.03832087]
["bitfinex-derivatives","SOLF0:USTF0",1762734639630,3.13961035,165.84,165.81,0.03832087]
["bitfinex-derivatives","SOLF0:USTF0",1762734640520,6.83478479,165.82,165.81,0.03832087]
["bitfinex-derivatives","SOLF0:USTF0",1762734642226,3.73478479,165.82,165.81,0.03832087]
["bitfinex-derivatives","SOLF0:USTF0",1762734643017,3.73478479,165.82,165.76,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1762734644128,0.04376948,165.81,165.77,2.95054336]
["bitfinex-derivatives","SOLF0:USTF0",1762734644323,3.14376948,165.81,165.77,0.04054336]
["bitfinex-derivatives","SOLF0:USTF0",1762734648234,3.14376948,165.81,165.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762734648429,3.1,165.81,165.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762734648619,2.99,165.8,165.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762734648931,6.72478479,165.78,165.7,8.5226]
["bitfinex-derivatives","SOLF0:USTF0",1762734649229,3.03255181,165.76,165.72,0.04334679]
["bitfinex-derivatives","SOLF0:USTF0",1762734651830,0.04255181,165.76,165.72,3.13334679]
["bitfinex-derivatives","SOLF0:USTF0",1762734652525,3.03255181,165.76,165.72,0.04334679]
["bitfinex-derivatives","SOLF0:USTF0",1762734652833,2.99,165.75,165.72,0.04334679]
["bitfinex-derivatives","SOLF0:USTF0",1762734653927,0.04255181,165.76,165.72,8.56514679]
["bitfinex-derivatives","SOLF0:USTF0",1762734654235,0.04255181,165.76,165.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762734656632,0.04255181,165.76,165.72,0.04334679]
["bitfinex-derivatives","SOLF0:USTF0",1762734656633,0.04255181,165.76,165.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762734656834,0.04255181,165.76,165.74,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1762734657627,3.03255181,165.76,165.72,5.47534679]
["bitfinex-derivatives","SOLF0:USTF0",1762734658036,0.04255181,165.76,165.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762734659336,0.04255181,165.76,165.72,5.47534679]
["bitfinex-derivatives","SOLF0:USTF0",1762734659931,3.03255181,165.76,165.72,5.47534679]
["bitfinex-derivatives","SOLF0:USTF0",1762734660132,3.03255181,165.76,165.72,0.04334679]
["bitfinex-derivatives","SOLF0:USTF0",1762734660925,0.04255181,165.76,165.72,3.13334679]
["bitfinex-derivatives","SOLF0:USTF0",1762734661834,0.04255181,165.76,165.75,8.5211]
["bitfinex-derivatives","SOLF0:USTF0",1762734662027,0.04255181,165.76,165.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762734662226,0.04255181,165.76,165.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762734664037,0.04255181,165.76,165.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762734665942,6.60478479,165.86,165.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762734666135,2.87,165.86,165.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762734666529,2.87,165.9,165.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762734667039,2.87,165.9,165.84,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1762734667239,0.04351571,165.88,165.84,3.19046479]
["bitfinex-derivatives","SOLF0:USTF0",1762734667628,2.91351571,165.88,165.84,0.04046479]
["bitfinex-derivatives","SOLF0:USTF0",1762734668631,8.34051571,165.88,165.84,0.04046479]
["bitfinex-derivatives","SOLF0:USTF0",1762734668833,2.87,165.87,165.84,0.04046479]
["bitfinex-derivatives","SOLF0:USTF0",1762734670037,2.87,165.86,165.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762734670435,2.87,165.86,165.78,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1762734671037,2.87,165.85,165.79,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1762734671443,2.87,165.85,165.8,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1762734671638,0.04166343,165.82,165.8,8.5793]
["bitfinex-derivatives","SOLF0:USTF0",1762734671844,0.04166343,165.82,165.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762734672537,0.04166343,165.82,165.8,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1762734672945,2.91166343,165.82,165.79,0.03852432]
["bitfinex-derivatives","SOLF0:USTF0",1762734674047,0.04166343,165.82,165.79,8.61812432]
["bitfinex-derivatives","SOLF0:USTF0",1762734674348,0.04166343,165.82,165.79,0.03852432]
["bitfinex-derivatives","SOLF0:USTF0",1762734674845,2.91166343,165.82,165.79,0.03852432]
["bitfinex-derivatives","SOLF0:USTF0",1762734675044,0.04166343,165.82,165.79,0.03852432]
["bitfinex-derivatives","SOLF0:USTF0",1762734675559,0.04166343,165.82,165.79,3.18852432]
["bitfinex-derivatives","SOLF0:USTF0",1762734675747,0.04166343,165.82,165.8,8.5794]
["bitfinex-derivatives","SOLF0:USTF0",1762734676350,0.04166343,165.82,165.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762734676654,48.56493028,165.9,165.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762734676655,42.99478479,165.9,165.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762734677159,39.26,165.9,165.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762734677748,39.26,165.9,165.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762734677749,2.87,165.88,165.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762734678943,2.87,165.88,165.79,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1762734679146,2.87,165.88,165.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762734679349,0.04245872,165.85,165.81,3.19564528]
["bitfinex-derivatives","SOLF0:USTF0",1762734679546,0.03971687,165.85,165.81,3.19564528]
["bitfinex-derivatives","SOLF0:USTF0",1762734681452,2.90971687,165.85,165.81,0.04564528]
["bitfinex-derivatives","SOLF0:USTF0",1762734681753,0.03971687,165.85,165.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762734682456,2.90971687,165.85,165.81,0.04564528]
["bitfinex-derivatives","SOLF0:USTF0",1762734683055,2.90971687,165.85,165.81,3.19564528]
["bitfinex-derivatives","SOLF0:USTF0",1762734683446,0.03971687,165.85,165.81,3.19564528]
["bitfinex-derivatives","SOLF0:USTF0",1762734684058,0.03971687,165.85,165.83,8.5783]
["bitfinex-derivatives","SOLF0:USTF0",1762734684352,0.03971687,165.85,165.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762734689360,2.87,165.92,165.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762734690055,4.23661652,165.93,165.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762734690252,2.87,165.95,165.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762734690462,0.04405898,165.92,165.89,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1762734690854,0.04405898,165.92,165.88,3.19101709]
["bitfinex-derivatives","SOLF0:USTF0",1762734691156,4.23661652,166.02,165.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762734691360,2.87,166.03,165.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762734691954,0.04284649,165.99,165.95,0.03959461]
["bitfinex-derivatives","SOLF0:USTF0",1762734692160,0.04284649,165.99,165.95,3.21959461]
["bitfinex-derivatives","SOLF0:USTF0",1762734692552,0.04284649,165.99,165.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762734692756,0.04284649,165.99,165.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762734693057,0.04284649,165.99,165.95,0.03959461]
["bitfinex-derivatives","SOLF0:USTF0",1762734693270,0.04284649,165.99,165.95,3.21959461]
["bitfinex-derivatives","SOLF0:USTF0",1762734693656,0.04284649,165.99,165.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762734694158,3.10284649,165.99,165.95,0.03959461]
["bitfinex-derivatives","SOLF0:USTF0",1762734694763,0.04284649,165.99,165.95,3.21959461]
["bitfinex-derivatives","SOLF0:USTF0",1762734696959,3.10284649,165.99,165.95,0.03959461]
["bitfinex-derivatives","SOLF0:USTF0",1762734698863,8.52634649,165.99,165.95,0.03959461]
["bitfinex-derivatives","SOLF0:USTF0",1762734699063,3.06,165.98,165.95,0.03959461]
["bitfinex-derivatives","SOLF0:USTF0",1762734699459,8.4838,165.98,165.95,0.03959461]
["bitfinex-derivatives","SOLF0:USTF0",1762734699662,3.06,165.97,165.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762734699966,3.06,165.96,165.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762734700161,3.06,165.95,165.87,8.607]
["bitfinex-derivatives","SOLF0:USTF0",1762734700970,4.23661652,165.98,165.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762734701160,0.04256336,165.93,165.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762734701360,0.04256336,165.93,165.9,3.21843276]
["bitfinex-derivatives","SOLF0:USTF0",1762734701560,0.04256336,165.93,165.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762734701960,6.24079642,166.01,165.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762734702163,6.24079642,166.01,165.94,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1762734702362,3.06,166.02,165.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762734702868,4.23661652,166.03,165.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762734703169,0.03962874,166.0,165.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762734703363,0.04278545,166.01,165.98,8.6034]
["bitfinex-derivatives","SOLF0:USTF0",1762734703564,0.04278545,166.01,165.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762734704262,0.04278545,166.01,166.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762734704868,3.06,166.11,166.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762734705264,3.06,166.11,166.02,8.6021]
["bitfinex-derivatives","SOLF0:USTF0",1762734705769,0.04119848,166.08,166.05,0.04592484]
["bitfinex-derivatives","SOLF0:USTF0",1762734705968,3.10119848,166.08,166.05,0.04592484]
["bitfinex-derivatives","SOLF0:USTF0",1762734706473,8.52169848,166.08,166.05,0.04592484]
["bitfinex-derivatives","SOLF0:USTF0",1762734706771,3.06,166.07,165.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762734707572,8.5712,166.06,165.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762734707766,0.0445495,166.04,166.0,0.04022167]
["bitfinex-derivatives","SOLF0:USTF0",1762734708171,3.1945495,166.04,166.0,0.04022167]
["bitfinex-derivatives","SOLF0:USTF0",1762734708875,3.15,166.03,165.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762734709073,9.39079642,166.0,165.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762734709367,3.15,165.95,165.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762734709971,0.04628723,165.92,165.89,0.04385344]
["bitfinex-derivatives","SOLF0:USTF0",1762734710675,0.04628723,165.92,165.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762734711377,3.15,165.99,165.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762734711767,3.15,165.99,165.92,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1762734712170,4.21838652,166.01,165.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762734712470,3.15,165.97,165.95,0.03802495]
["bitfinex-derivatives","SOLF0:USTF0",1762734713174,0.03934398,165.98,165.95,0.03802495]
["bitfinex-derivatives","SOLF0:USTF0",1762734713368,0.03934398,165.98,165.95,2.99802495]
["bitfinex-derivatives","SOLF0:USTF0",1762734713866,0.03934398,165.98,165.96,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1762734714178,0.03934398,165.98,165.95,2.99802495]
["bitfinex-derivatives","SOLF0:USTF0",1762734714383,0.03934398,165.98,165.95,8.42242495]
["bitfinex-derivatives","SOLF0:USTF0",1762734714671,0.03934398,165.98,165.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762734715065,0.03934398,165.98,165.95,0.03802495]
["bitfinex-derivatives","SOLF0:USTF0",1762734715582,0.03934398,165.98,165.95,2.99802495]
["bitfinex-derivatives","SOLF0:USTF0",1762734716473,0.03934398,165.98,165.95,0.03802495]
["bitfinex-derivatives","SOLF0:USTF0",1762734716474,3.18934398,165.98,165.95,0.03802495]
["bitfinex-derivatives","SOLF0:USTF0",1762734719282,0.03934398,165.98,165.95,2.99802495]
["bitfinex-derivatives","SOLF0:USTF0",1762734720167,0.03934398,165.98,165.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762734720575,0.03934398,165.98,165.95,0.03802495]
["bitfinex-derivatives","SOLF0:USTF0",1762734720874,0.03934398,165.98,165.95,2.99802495]
["bitfinex-derivatives","SOLF0:USTF0",1762734722281,2.94934398,165.98,165.95,0.03802495]
["bitfinex-derivatives","SOLF0:USTF0",1762734722980,0.03934398,165.98,165.95,0.03802495]
["bitfinex-derivatives","SOLF0:USTF0",1762734723175,0.03934398,165.98,165.95,3.16802495]
["bitfinex-derivatives","SOLF0:USTF0",1762734724983,0.03934398,165.98,165.95,8.59232495]
["bitfinex-derivatives","SOLF0:USTF0",1762734725483,0.03934398,165.98,165.95,3.16802495]
["bitfinex-derivatives","SOLF0:USTF0",1762734725882,2.94934398,165.98,165.95,0.03802495]
["bitfinex-derivatives","SOLF0:USTF0",1762734726079,2.91,165.97,165.95,0.03802495]
["bitfinex-derivatives","SOLF0:USTF0",1762734726384,0.03934398,165.98,165.95,0.03802495]
["bitfinex-derivatives","SOLF0:USTF0",1762734726980,2.94934398,165.98,165.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762734727176,12.5690709,165.97,165.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762734727975,2.91,165.94,165.92,0.04084687]
["bitfinex-derivatives","SOLF0:USTF0",1762734728277,2.91,165.94,165.8,18.36512181]
["bitfinex-derivatives","SOLF0:USTF0",1762734728278,2.91,165.93,165.91,0.03951476]
["bitfinex-derivatives","SOLF0:USTF0",1762734728481,2.91,165.93,165.9,0.04351258]
["bitfinex-derivatives","SOLF0:USTF0",1762734728881,0.04255466,165.94,165.9,3.17351258]
["bitfinex-derivatives","SOLF0:USTF0",1762734729788,2.95255466,165.94,165.9,0.04351258]
["bitfinex-derivatives","SOLF0:USTF0",1762734730193,7.18752556,165.94,165.9,0.04351258]
["bitfinex-derivatives","SOLF0:USTF0",1762734730491,2.95255466,165.94,165.9,0.04351258]
["bitfinex-derivatives","SOLF0:USTF0",1762734730686,7.18752556,165.94,165.9,0.04351258]
["bitfinex-derivatives","SOLF0:USTF0",1762734730887,2.95255466,165.94,165.9,3.17351258]
["bitfinex-derivatives","SOLF0:USTF0",1762734731088,0.04255466,165.94,165.9,3.17351258]
["bitfinex-derivatives","SOLF0:USTF0",1762734731489,2.95255466,165.94,165.9,0.04351258]
["bitfinex-derivatives","SOLF0:USTF0",1762734731886,7.18752556,165.94,165.9,0.04351258]
["bitfinex-derivatives","SOLF0:USTF0",1762734732088,2.91,165.93,165.9,0.04351258]
["bitfinex-derivatives","SOLF0:USTF0",1762734732784,7.1449709,165.93,165.9,0.04351258]
["bitfinex-derivatives","SOLF0:USTF0",1762734732990,4.27752556,165.94,165.9,0.04351258]
["bitfinex-derivatives","SOLF0:USTF0",1762734733393,0.04255466,165.94,165.9,3.17351258]
["bitfinex-derivatives","SOLF0:USTF0",1762734735091,4.2349709,165.97,165.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762734735888,4.2349709,165.97,165.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762734736392,62.00352308,165.98,165.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762734736792,4.23036224,165.97,165.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762734736987,0.04352308,165.98,165.94,3.16820955]
["bitfinex-derivatives","SOLF0:USTF0",1762734737990,4.23036224,166.03,166.01,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1762734738190,2.91,166.11,165.88,84.4141]
["bitfinex-derivatives","SOLF0:USTF0",1762734738191,5.59456463,166.11,166.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762734738706,5.59456463,166.09,166.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762734739198,7.28898919,166.11,166.04,0.0432898]
["bitfinex-derivatives","SOLF0:USTF0",1762734739199,2.91,166.06,166.04,0.0432898]
["bitfinex-derivatives","SOLF0:USTF0",1762734739400,2.91,166.06,166.03,0.04305563]
["bitfinex-derivatives","SOLF0:USTF0",1762734739598,2.9560626,166.06,166.03,0.04305563]
["bitfinex-derivatives","SOLF0:USTF0",1762734739902,0.0460626,166.06,166.03,3.17305563]
["bitfinex-derivatives","SOLF0:USTF0",1762734741404,2.9560626,166.06,166.03,0.04305563]
["bitfinex-derivatives","SOLF0:USTF0",1762734742410,2.91,166.05,165.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762734742609,2.91,166.01,165.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762734743403,0.04450305,165.98,165.95,3.1755378]
["bitfinex-derivatives","SOLF0:USTF0",1762734743599,0.04006247,165.98,165.95,3.16840172]
["bitfinex-derivatives","SOLF0:USTF0",1762734743906,0.04006247,165.98,165.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762734744313,0.04006247,165.98,165.95,3.16840172]
["bitfinex-derivatives","SOLF0:USTF0",1762734745910,0.04006247,165.98,165.96,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1762734746206,0.04006247,165.98,165.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762734752605,0.04006247,165.98,165.96,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1762734752805,0.04006247,165.98,165.95,0.03840172]
["bitfinex-derivatives","SOLF0:USTF0",1762734753021,6.64930645,165.97,165.95,0.03840172]
["bitfinex-derivatives","SOLF0:USTF0",1762734753310,2.92,165.96,165.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762734753509,3.72930645,165.93,165.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762734753716,2.92,165.92,165.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762734754317,0.03984035,165.9,165.86,2.99362058]
["bitfinex-derivatives","SOLF0:USTF0",1762734755221,0.03984035,165.9,165.87,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1762734755916,0.03984035,165.9,165.86,2.99362058]
["bitfinex-derivatives","SOLF0:USTF0",1762734756518,0.03984035,165.9,165.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762734756920,3.72930645,165.98,165.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762734757915,2.96404339,165.95,165.92,0.03810342]
["bitfinex-derivatives","SOLF0:USTF0",1762734758117,2.92,165.93,165.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762734759022,0.03927808,165.91,165.87,5.47229359]
["bitfinex-derivatives","SOLF0:USTF0",1762734759426,0.03927808,165.91,165.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762734759814,0.03927808,165.91,165.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762734760919,6.64930645,165.98,165.92,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1762734761120,6.64930645,165.98,165.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762734761620,62.16,166.0,165.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762734762028,0.04369321,165.99,165.95,2.9919754]
["bitfinex-derivatives","SOLF0:USTF0",1762734762222,0.03876884,165.99,165.95,2.99025154]
["bitfinex-derivatives","SOLF0:USTF0",1762734762415,0.03876884,165.99,165.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762734763217,0.03876884,165.99,165.97,8.3736]
["bitfinex-derivatives","SOLF0:USTF0",1762734763417,0.03876884,165.99,165.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762734763934,6.64930645,166.07,165.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762734765028,0.03972684,166.05,166.01,2.99262524]
["bitfinex-derivatives","SOLF0:USTF0",1762734765230,0.03860365,166.05,166.01,2.99262524]
["bitfinex-derivatives","SOLF0:USTF0",1762734765726,0.03860365,166.05,166.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762734766927,0.03860365,166.05,166.01,0.04262524]
["bitfinex-derivatives","SOLF0:USTF0",1762734766928,0.03860365,166.05,166.01,2.99262524]
["bitfinex-derivatives","SOLF0:USTF0",1762734767628,0.03860365,166.05,166.01,0.04262524]
["bitfinex-derivatives","SOLF0:USTF0",1762734767829,2.95860365,166.05,166.01,0.04262524]
["bitfinex-derivatives","SOLF0:USTF0",1762734768323,0.03860365,166.05,166.01,3.15262524]
["bitfinex-derivatives","SOLF0:USTF0",1762734768523,0.03860365,166.05,166.01,8.57502524]
["bitfinex-derivatives","SOLF0:USTF0",1762734768832,0.03860365,166.05,166.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762734769437,0.03860365,166.05,166.01,0.04262524]
["bitfinex-derivatives","SOLF0:USTF0",1762734769730,0.03860365,166.05,166.01,3.15262524]
["bitfinex-derivatives","SOLF0:USTF0",1762734770128,0.03860365,166.05,166.02,8.5321]
["bitfinex-derivatives","SOLF0:USTF0",1762734770426,0.03860365,166.05,166.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762734771223,0.03860365,166.05,166.04,8.5316]
["bitfinex-derivatives","SOLF0:USTF0",1762734772330,0.03860365,166.05,166.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762734772633,0.03860365,166.05,166.01,0.04262524]
["bitfinex-derivatives","SOLF0:USTF0",1762734772634,0.03860365,166.05,166.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762734772834,0.03860365,166.05,166.03,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1762734773129,0.03860365,166.05,166.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762734773430,0.03860365,166.05,166.01,3.15262524]
["bitfinex-derivatives","SOLF0:USTF0",1762734773934,2.95860365,166.05,166.01,0.04262524]
["bitfinex-derivatives","SOLF0:USTF0",1762734774627,0.03860365,166.05,166.01,3.15262524]
["bitfinex-derivatives","SOLF0:USTF0",1762734775725,0.03860365,166.05,166.01,5.46502524]
["bitfinex-derivatives","SOLF0:USTF0",1762734775927,2.95860365,166.05,166.01,0.04262524]
["bitfinex-derivatives","SOLF0:USTF0",1762734779233,6.64930645,166.02,165.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762734779627,2.92,166.02,165.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762734780032,0.03874095,165.99,165.97,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1762734780229,0.03874095,165.99,165.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762734780626,3.72930645,166.07,166.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762734781031,2.92,166.06,165.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762734781740,0.04450398,166.03,165.99,3.15245577]
["bitfinex-derivatives","SOLF0:USTF0",1762734782136,3.13450398,166.03,165.99,0.04245577]
["bitfinex-derivatives","SOLF0:USTF0",1762734782537,3.13450398,166.03,165.99,5.46545577]
["bitfinex-derivatives","SOLF0:USTF0",1762734782734,3.72930645,166.07,165.99,3.18245577]
["bitfinex-derivatives","SOLF0:USTF0",1762734782934,11.33313918,166.14,165.99,3.18245577]
["bitfinex-derivatives","SOLF0:USTF0",1762734782935,3.09,166.13,166.08,8.5602]
["bitfinex-derivatives","SOLF0:USTF0",1762734783437,4.77745187,166.16,166.08,8.5602]
["bitfinex-derivatives","SOLF0:USTF0",1762734783438,1.04814542,166.16,166.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762734783632,62.1,166.2,166.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762734783834,0.04162264,166.18,166.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762734784038,0.04533026,166.19,166.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762734784234,3.13533026,166.19,166.15,0.04232901]
["bitfinex-derivatives","SOLF0:USTF0",1762734785237,0.04533026,166.19,166.15,3.18232901]
["bitfinex-derivatives","SOLF0:USTF0",1762734785436,0.04533026,166.19,166.16,8.5574]
["bitfinex-derivatives","SOLF0:USTF0",1762734785637,3.13533026,166.19,166.15,0.04232901]
["bitfinex-derivatives","SOLF0:USTF0",1762734786742,3.13533026,166.19,166.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762734786942,3.09,166.18,166.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762734787641,3.09,166.18,166.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762734787842,3.13336176,166.15,166.12,0.03813707]
["bitfinex-derivatives","SOLF0:USTF0",1762734789235,4.33336176,166.15,165.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762734789436,66.87685239,166.2,165.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762734789437,6.81930645,166.12,165.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762734789637,59.71,166.11,165.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762734789842,59.71,166.11,166.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762734790341,5.59456463,166.19,166.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762734790342,0.03903071,166.09,166.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762734790541,62.24,166.14,166.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762734790834,65.33,166.14,166.09,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1762734791043,65.33,166.14,166.07,0.03868821]
["bitfinex-derivatives","SOLF0:USTF0",1762734791239,62.24,166.14,166.07,3.17868821]
["bitfinex-derivatives","SOLF0:USTF0",1762734791640,0.0410372,166.12,166.11,8.5592]
["bitfinex-derivatives","SOLF0:USTF0",1762734791837,0.04152069,166.13,166.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762734792347,0.04152069,166.13,166.11,8.5591]
["bitfinex-derivatives","SOLF0:USTF0",1762734792739,0.04152069,166.13,166.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762734793043,0.04152069,166.13,166.1,3.18227559]
["bitfinex-derivatives","SOLF0:USTF0",1762734793747,0.04152069,166.13,166.1,8.60167559]
["bitfinex-derivatives","SOLF0:USTF0",1762734794336,0.04152069,166.13,166.12,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1762734794938,0.04152069,166.13,166.12,8.559]
["bitfinex-derivatives","SOLF0:USTF0",1762734795944,0.04152069,166.13,166.1,3.18227559]
["bitfinex-derivatives","SOLF0:USTF0",1762734796552,3.13152069,166.13,166.1,0.04227559]
["bitfinex-derivatives","SOLF0:USTF0",1762734796854,0.04152069,166.13,166.1,3.18227559]
["bitfinex-derivatives","SOLF0:USTF0",1762734797054,0.04152069,166.13,166.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762734797251,3.09,166.21,166.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762734797451,3.09,166.21,166.15,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1762734798152,3.09,166.21,166.13,8.5586]
["bitfinex-derivatives","SOLF0:USTF0",1762734798453,3.09,166.17,166.15,0.04385482]
["bitfinex-derivatives","SOLF0:USTF0",1762734798648,3.09,166.17,166.14,0.03816573]
["bitfinex-derivatives","SOLF0:USTF0",1762734799448,3.09,166.17,166.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762734799763,6.81930645,166.14,166.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762734799954,69.07930645,166.14,166.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762734800455,0.04077915,166.12,166.09,0.04071319]
["bitfinex-derivatives","SOLF0:USTF0",1762734800661,3.13077915,166.12,166.09,0.04071319]
["bitfinex-derivatives","SOLF0:USTF0",1762734801156,6.8600856,166.12,166.09,0.04071319]
["bitfinex-derivatives","SOLF0:USTF0",1762734801359,0.04077915,166.12,166.09,3.18071319]
["bitfinex-derivatives","SOLF0:USTF0",1762734801554,0.04077915,166.12,166.1,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1762734801753,0.04077915,166.12,166.09,0.04071319]
["bitfinex-derivatives","SOLF0:USTF0",1762734802163,6.8600856,166.12,166.09,0.04071319]
["bitfinex-derivatives","SOLF0:USTF0",1762734802363,3.09,166.11,166.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762734803471,0.03950801,166.08,166.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762734803773,0.03950787,166.08,166.05,3.18028592]
["bitfinex-derivatives","SOLF0:USTF0",1762734804371,0.03950787,166.08,166.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762734805572,9.31487567,166.15,166.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762734805873,37.53487567,166.19,166.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762734806266,37.53487567,166.19,166.0,84.3535]
["bitfinex-derivatives","SOLF0:USTF0",1762734806267,34.44487567,166.19,166.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762734806674,0.04456566,166.16,166.13,3.17962832]
["bitfinex-derivatives","SOLF0:USTF0",1762734806970,3.09,166.14,166.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762734807463,3.09,166.13,166.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762734807663,9.31487567,166.11,166.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762734807961,0.04242081,166.08,166.04,3.18032662]
["bitfinex-derivatives","SOLF0:USTF0",1762734808166,0.04075792,166.08,166.04,3.18032662]
["bitfinex-derivatives","SOLF0:USTF0",1762734808773,0.04075792,166.08,166.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762734809072,0.04075792,166.08,166.04,3.18032662]
["bitfinex-derivatives","SOLF0:USTF0",1762734809269,0.04075792,166.08,166.06,8.5608]
["bitfinex-derivatives","SOLF0:USTF0",1762734810067,0.04075792,166.08,166.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762734812269,3.09,166.16,166.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762734813178,0.04265882,166.14,166.12,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1762734813674,0.04265882,166.14,166.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762734814568,3.17265882,166.14,166.11,0.03851973]
["bitfinex-derivatives","SOLF0:USTF0",1762734815677,0.04265882,166.14,166.11,0.03851973]
["bitfinex-derivatives","SOLF0:USTF0",1762734816376,3.17265882,166.14,166.11,0.03851973]
["bitfinex-derivatives","SOLF0:USTF0",1762734819070,3.17265882,166.14,166.12,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1762734819282,0.04265882,166.14,166.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762734819774,3.13,166.21,166.18,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1762734820672,3.17643913,166.21,166.18,0.04112753]
["bitfinex-derivatives","SOLF0:USTF0",1762734821272,0.04643913,166.21,166.19,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1762734821670,0.04643913,166.21,166.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762734821878,62.2,166.27,166.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762734822073,3.13,166.3,166.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762734822667,3.13,166.3,166.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762734822873,0.03816752,166.28,166.25,0.0440739]
["bitfinex-derivatives","SOLF0:USTF0",1762734823077,0.03816752,166.28,166.25,3.2140739]
["bitfinex-derivatives","SOLF0:USTF0",1762734823267,0.03816752,166.28,166.27,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1762734823566,0.03816752,166.28,166.25,3.2140739]
["bitfinex-derivatives","SOLF0:USTF0",1762734823768,0.03816752,166.28,166.26,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1762734823980,0.03816752,166.28,166.25,3.2140739]
["bitfinex-derivatives","SOLF0:USTF0",1762734824167,0.03816752,166.28,166.25,0.0440739]
["bitfinex-derivatives","SOLF0:USTF0",1762734824969,0.03816752,166.28,166.25,3.2140739]
["bitfinex-derivatives","SOLF0:USTF0",1762734825574,0.03816752,166.28,166.25,8.6285739]
["bitfinex-derivatives","SOLF0:USTF0",1762734826677,0.03816752,166.28,166.25,0.0440739]
["bitfinex-derivatives","SOLF0:USTF0",1762734828482,2.95816752,166.28,166.25,0.0440739]
["bitfinex-derivatives","SOLF0:USTF0",1762734828682,0.03816752,166.28,166.25,2.9740739]
["bitfinex-derivatives","SOLF0:USTF0",1762734828883,0.03816752,166.28,166.25,8.3886739]
["bitfinex-derivatives","SOLF0:USTF0",1762734829283,0.03816752,166.28,166.25,2.9740739]
["bitfinex-derivatives","SOLF0:USTF0",1762734829783,0.03816752,166.28,166.25,0.0440739]
["bitfinex-derivatives","SOLF0:USTF0",1762734830680,2.95816752,166.28,166.25,0.0440739]
["bitfinex-derivatives","SOLF0:USTF0",1762734831289,2.95816752,166.28,166.18,3.09378]
["bitfinex-derivatives","SOLF0:USTF0",1762734831484,2.92,166.28,166.18,3.09378]
["bitfinex-derivatives","SOLF0:USTF0",1762734831781,6.22487567,166.29,166.18,0.16378]
["bitfinex-derivatives","SOLF0:USTF0",1762734831782,2.92,166.27,166.18,0.16378]
["bitfinex-derivatives","SOLF0:USTF0",1762734831981,2.92,166.27,166.18,3.09378]
["bitfinex-derivatives","SOLF0:USTF0",1762734832282,0.04600768,166.24,166.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762734833486,0.04600768,166.24,166.21,0.04256503]
["bitfinex-derivatives","SOLF0:USTF0",1762734834086,0.04600768,166.24,166.21,2.97256503]
["bitfinex-derivatives","SOLF0:USTF0",1762734834586,0.04600768,166.24,166.22,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1762734835286,0.04600768,166.24,166.22,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1762734835484,0.04600768,166.24,166.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762734837995,0.04600768,166.24,166.21,2.97256503]
["bitfinex-derivatives","SOLF0:USTF0",1762734838385,0.04600768,166.24,166.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762734839095,0.04600768,166.24,166.21,2.97256503]
["bitfinex-derivatives","SOLF0:USTF0",1762734839594,0.04600768,166.24,166.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762734840088,0.04600768,166.24,166.22,8.3455]
["bitfinex-derivatives","SOLF0:USTF0",1762734840393,6.94e-06,166.32,166.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762734840892,6.94e-06,166.32,166.28,8.3437]
["bitfinex-derivatives","SOLF0:USTF0",1762734841280,0.04168413,166.32,166.29,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1762734841889,2.96168413,166.32,166.28,0.04301041]
["bitfinex-derivatives","SOLF0:USTF0",1762734842385,9.1865598,166.32,166.28,0.04301041]
["bitfinex-derivatives","SOLF0:USTF0",1762734842584,3.0,166.31,166.28,0.04301041]
["bitfinex-derivatives","SOLF0:USTF0",1762734846402,6.2665598,166.32,166.28,0.04301041]
["bitfinex-derivatives","SOLF0:USTF0",1762734846588,9.2665598,166.32,166.28,0.04301041]
["bitfinex-derivatives","SOLF0:USTF0",1762734846787,3.0,166.31,166.28,0.04301041]
["bitfinex-derivatives","SOLF0:USTF0",1762734847485,3.0,166.31,166.28,5.45661041]
["bitfinex-derivatives","SOLF0:USTF0",1762734847689,3.0,166.31,166.28,0.04301041]
["bitfinex-derivatives","SOLF0:USTF0",1762734849196,8.413,166.31,166.28,0.04301041]
["bitfinex-derivatives","SOLF0:USTF0",1762734849405,3.0,166.3,166.28,0.04301041]
["bitfinex-derivatives","SOLF0:USTF0",1762734850993,3.0,166.3,166.23,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1762734851394,3.0,166.29,166.24,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1762734851893,3.0,166.29,166.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762734852093,0.03939373,166.27,166.23,8.45564233]
["bitfinex-derivatives","SOLF0:USTF0",1762734852600,3.03939373,166.27,166.23,8.45564233]
["bitfinex-derivatives","SOLF0:USTF0",1762734853698,3.03939373,166.27,166.23,0.04034233]
["bitfinex-derivatives","SOLF0:USTF0",1762734854295,3.03939373,166.27,166.23,5.45564233]
["bitfinex-derivatives","SOLF0:USTF0",1762734854496,3.03939373,166.27,166.23,8.45564233]
["bitfinex-derivatives","SOLF0:USTF0",1762734854907,3.03939373,166.27,166.23,0.04034233]
["bitfinex-derivatives","SOLF0:USTF0",1762734855102,3.0,166.23,166.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762734855302,3.0,166.17,166.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762734856008,6.22487567,166.16,166.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762734856302,3.04328265,166.13,166.1,0.0398936]
["bitfinex-derivatives","SOLF0:USTF0",1762734857611,0.04328265,166.13,166.1,0.0398936]
["bitfinex-derivatives","SOLF0:USTF0",1762734858316,0.04328265,166.13,166.1,3.0398936]
["bitfinex-derivatives","SOLF0:USTF0",1762734859007,0.04328265,166.13,166.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762734859492,0.04328265,166.13,166.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762734861806,0.04328265,166.13,166.1,3.0398936]
["bitfinex-derivatives","SOLF0:USTF0",1762734862505,0.04328265,166.13,166.1,8.4592936]
["bitfinex-derivatives","SOLF0:USTF0",1762734863108,0.04328265,166.13,166.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762734864105,3.0,166.21,166.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762734864310,64.96,166.21,166.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762734865206,3.03998796,166.19,166.16,0.04558968]
["bitfinex-derivatives","SOLF0:USTF0",1762734866206,61.96,166.18,166.16,0.04558968]
["bitfinex-derivatives","SOLF0:USTF0",1762734866403,3.0,166.17,166.16,0.04558968]
["bitfinex-derivatives","SOLF0:USTF0",1762734866799,61.96,166.18,166.16,0.04558968]
["bitfinex-derivatives","SOLF0:USTF0",1762734867603,0.03998796,166.19,166.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762734867998,3.03998796,166.19,166.16,0.04558968]
["bitfinex-derivatives","SOLF0:USTF0",1762734868898,0.03998796,166.19,166.16,0.04558968]
["bitfinex-derivatives","SOLF0:USTF0",1762734869098,0.03998796,166.19,166.16,3.04558968]
["bitfinex-derivatives","SOLF0:USTF0",1762734869711,0.03998796,166.19,166.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762734872708,0.03998796,166.19,166.17,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1762734873603,0.03998796,166.19,166.17,8.4972]
["bitfinex-derivatives","SOLF0:USTF0",1762734875012,0.03998796,166.19,166.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762734875220,61.94,166.25,166.2,8.4962]
["bitfinex-derivatives","SOLF0:USTF0",1762734875715,2.99,166.27,166.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762734876013,61.94,166.26,166.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762734876214,0.04423577,166.25,166.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762734876413,0.04174937,166.26,166.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762734877409,0.04174937,166.26,166.24,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1762734877613,0.04174937,166.26,166.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762734878013,0.04174937,166.26,166.22,0.03919694]
["bitfinex-derivatives","SOLF0:USTF0",1762734878215,0.04174937,166.26,166.22,3.11919694]
["bitfinex-derivatives","SOLF0:USTF0",1762734878815,0.04174937,166.26,166.24,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1762734879016,0.04174937,166.26,166.22,3.11919694]
["bitfinex-derivatives","SOLF0:USTF0",1762734879017,3.03174937,166.26,166.22,3.11919694]
["bitfinex-derivatives","SOLF0:USTF0",1762734879210,0.04174937,166.26,166.22,3.11919694]
["bitfinex-derivatives","SOLF0:USTF0",1762734879417,0.04174937,166.26,166.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762734880209,3.03174937,166.26,166.22,0.03919694]
["bitfinex-derivatives","SOLF0:USTF0",1762734881316,3.03174937,166.26,166.22,5.45479694]
["bitfinex-derivatives","SOLF0:USTF0",1762734881514,3.03174937,166.26,166.22,8.53479694]
["bitfinex-derivatives","SOLF0:USTF0",1762734882417,0.04174937,166.26,166.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762734883526,3.03174937,166.26,166.22,0.03919694]
["bitfinex-derivatives","SOLF0:USTF0",1762734886129,0.04174937,166.26,166.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762734886519,0.04174937,166.26,166.23,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1762734886725,0.04174937,166.26,166.24,8.495]
["bitfinex-derivatives","SOLF0:USTF0",1762734886927,0.04174937,166.26,166.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762734888229,0.04174937,166.26,166.22,8.32479694]
["bitfinex-derivatives","SOLF0:USTF0",1762734888439,0.04174937,166.26,166.22,2.90919694]
["bitfinex-derivatives","SOLF0:USTF0",1762734888830,0.04174937,166.26,166.23,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1762734889037,0.04174937,166.26,166.22,2.90919694]
["bitfinex-derivatives","SOLF0:USTF0",1762734890040,3.17174937,166.26,166.22,0.03919694]
["bitfinex-derivatives","SOLF0:USTF0",1762734890736,3.72116341,166.24,166.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762734890941,3.13,166.22,166.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762734891133,3.13,166.22,166.16,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1762734891735,3.13,166.22,166.17,8.2872]
["bitfinex-derivatives","SOLF0:USTF0",1762734891934,3.13,166.22,166.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762734892133,0.03954988,166.21,166.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762734892534,0.03954988,166.21,166.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762734893030,3.16954988,166.21,166.17,0.04420822]
["bitfinex-derivatives","SOLF0:USTF0",1762734893234,0.03954988,166.21,166.17,2.91420822]
["bitfinex-derivatives","SOLF0:USTF0",1762734894938,0.03954988,166.21,166.18,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1762734895441,0.03954988,166.21,166.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762734895741,0.03954988,166.21,166.19,8.2865]
["bitfinex-derivatives","SOLF0:USTF0",1762734896141,0.03954988,166.21,166.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762734901653,0.03954988,166.21,166.19,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1762734901940,0.03954988,166.21,166.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762734902139,0.03954988,166.21,166.17,3.00420822]
["bitfinex-derivatives","SOLF0:USTF0",1762734902342,3.03954988,166.21,166.17,0.04420822]
["bitfinex-derivatives","SOLF0:USTF0",1762734902543,3.0,166.19,166.17,0.04420822]
["bitfinex-derivatives","SOLF0:USTF0",1762734903239,7.34570648,166.19,166.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762734903444,34.1,166.19,166.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762734903642,4.34570648,166.18,166.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762734903946,4.34570648,166.18,166.12,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1762734904246,3.04260694,166.17,166.13,8.42049844]
["bitfinex-derivatives","SOLF0:USTF0",1762734904447,0.04260694,166.17,166.13,8.42049844]
["bitfinex-derivatives","SOLF0:USTF0",1762734904749,0.04260694,166.17,166.13,3.00199844]
["bitfinex-derivatives","SOLF0:USTF0",1762734905136,0.04260694,166.17,166.13,8.42049844]
["bitfinex-derivatives","SOLF0:USTF0",1762734905336,0.04260694,166.17,166.13,3.00199844]
["bitfinex-derivatives","SOLF0:USTF0",1762734905949,3.04260694,166.17,166.13,3.00199844]
["bitfinex-derivatives","SOLF0:USTF0",1762734906140,0.04260694,166.17,166.13,3.00199844]
["bitfinex-derivatives","SOLF0:USTF0",1762734907548,7.39467607,166.25,166.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762734907549,3.0,166.25,166.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762734907743,3.0,166.24,166.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762734908545,0.04247798,166.22,166.18,0.03935749]
["bitfinex-derivatives","SOLF0:USTF0",1762734908948,3.04247798,166.22,166.18,5.45605749]
["bitfinex-derivatives","SOLF0:USTF0",1762734909342,3.04247798,166.22,166.18,0.03935749]
["bitfinex-derivatives","SOLF0:USTF0",1762734909545,12.17954139,166.22,166.18,0.03935749]
["bitfinex-derivatives","SOLF0:USTF0",1762734909742,3.0,166.21,166.18,0.03935749]
["bitfinex-derivatives","SOLF0:USTF0",1762734910144,3.0,166.2,166.18,0.03935749]
["bitfinex-derivatives","SOLF0:USTF0",1762734910346,7.34803646,166.2,166.18,0.03935749]
["bitfinex-derivatives","SOLF0:USTF0",1762734910538,3.0,166.19,166.18,0.03935749]
["bitfinex-derivatives","SOLF0:USTF0",1762734911446,3.0,166.19,166.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762734911842,3.0,166.19,166.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762734912049,69.26803646,166.18,166.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762734912241,4.34803646,166.17,166.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762734912445,0.03815852,166.14,166.11,3.0010955]
["bitfinex-derivatives","SOLF0:USTF0",1762734913047,3.03815852,166.14,166.11,0.0410955]
["bitfinex-derivatives","SOLF0:USTF0",1762734914249,0.03815852,166.14,166.11,3.0010955]
["bitfinex-derivatives","SOLF0:USTF0",1762734915055,0.03815852,166.14,166.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762734915454,3.0,166.21,166.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762734915852,7.34840547,166.21,166.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762734916058,3.0,166.21,166.15,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1762734916244,3.0,166.21,166.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762734916444,0.0432382,166.19,166.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762734917252,0.0432382,166.19,166.15,0.04130555]
["bitfinex-derivatives","SOLF0:USTF0",1762734917253,0.0432382,166.19,166.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762734918059,4.34780207,166.24,166.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762734918257,64.92,166.25,166.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762734918461,61.92,166.25,166.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762734918961,61.92,166.25,166.21,0.04388016]
["bitfinex-derivatives","SOLF0:USTF0",1762734918962,0.04551376,166.24,166.21,0.04388016]
["bitfinex-derivatives","SOLF0:USTF0",1762734919147,3.04551376,166.24,166.21,0.04388016]
["bitfinex-derivatives","SOLF0:USTF0",1762734919455,7.39298191,166.24,166.21,0.04388016]
["bitfinex-derivatives","SOLF0:USTF0",1762734919652,3.0,166.23,166.21,0.04388016]
["bitfinex-derivatives","SOLF0:USTF0",1762734919954,3.0,166.23,166.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762734920256,3.0,166.22,166.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762734920454,3.0,166.21,166.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762734920845,5.4156,166.23,166.09,3.72116341]
["bitfinex-derivatives","SOLF0:USTF0",1762734920846,0.04602399,166.18,166.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762734921050,4.34746815,166.23,166.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762734921051,0.0420562,166.19,166.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762734921449,0.0420562,166.19,166.18,8.3768]
["bitfinex-derivatives","SOLF0:USTF0",1762734921650,0.0420562,166.19,166.18,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1762734921848,0.0420562,166.19,166.18,8.3768]
["bitfinex-derivatives","SOLF0:USTF0",1762734923347,3.0,166.25,166.21,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1762734923558,4.34887272,166.28,166.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762734923766,69.24887272,166.28,166.21,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1762734924059,7.34887272,166.27,166.21,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1762734924264,3.03830196,166.26,166.22,0.0446023]
["bitfinex-derivatives","SOLF0:USTF0",1762734925153,0.03830196,166.26,166.22,3.0046023]
["bitfinex-derivatives","SOLF0:USTF0",1762734926255,0.03830196,166.26,166.23,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1762734926453,3.03830196,166.26,166.23,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1762734927357,3.03830196,166.26,166.22,0.0446023]
["bitfinex-derivatives","SOLF0:USTF0",1762734927662,3.03830196,166.26,166.14,10.8366]
["bitfinex-derivatives","SOLF0:USTF0",1762734927663,3.0,166.24,166.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762734927867,7.34887272,166.24,166.17,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1762734928053,3.0,166.24,166.17,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1762734928360,7.34887272,166.24,166.17,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1762734928657,0.03893026,166.22,166.19,3.00490886]
["bitfinex-derivatives","SOLF0:USTF0",1762734929249,0.03893026,166.22,166.2,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1762734931559,3.03893026,166.22,166.2,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1762734931855,0.03893026,166.22,166.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762734934257,61.9,166.27,166.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762734934654,5.58585865,166.32,166.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762734934963,2.87000694,166.32,166.26,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1762734935152,2.87000694,166.32,166.27,0.04600199]
["bitfinex-derivatives","SOLF0:USTF0",1762734935358,2.91553981,166.31,166.27,0.04600199]
["bitfinex-derivatives","SOLF0:USTF0",1762734936765,2.91553981,166.31,166.27,8.41980199]
["bitfinex-derivatives","SOLF0:USTF0",1762734937366,0.04553981,166.31,166.27,3.00600199]
["bitfinex-derivatives","SOLF0:USTF0",1762734938371,0.04553981,166.31,166.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762734938870,0.04553981,166.31,166.29,8.3733]
["bitfinex-derivatives","SOLF0:USTF0",1762734939869,0.04553981,166.31,166.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762734942667,6.94e-06,166.32,166.31,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1762734942870,6.94e-06,166.32,166.31,8.3728]
["bitfinex-derivatives","SOLF0:USTF0",1762734943067,2.87,166.38,166.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762734943281,2.87,166.41,166.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762734943665,61.86,166.42,166.36,0.04093208]
["bitfinex-derivatives","SOLF0:USTF0",1762734943666,2.87,166.38,166.36,0.04093208]
["bitfinex-derivatives","SOLF0:USTF0",1762734943972,2.87,166.38,166.35,0.04317956]
["bitfinex-derivatives","SOLF0:USTF0",1762734946071,2.87,166.36,166.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762734946275,2.87,166.34,166.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762734946966,2.87,166.34,166.28,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1762734947162,0.04428245,166.32,166.29,0.04511131]
["bitfinex-derivatives","SOLF0:USTF0",1762734947365,0.04428245,166.32,166.29,2.98511131]
["bitfinex-derivatives","SOLF0:USTF0",1762734948170,0.04428245,166.32,166.29,0.04511131]
["bitfinex-derivatives","SOLF0:USTF0",1762734948571,0.04428245,166.32,166.29,2.98511131]
["bitfinex-derivatives","SOLF0:USTF0",1762734948870,0.04428245,166.32,166.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762734949273,0.04428245,166.32,166.29,2.98511131]
["bitfinex-derivatives","SOLF0:USTF0",1762734949575,0.04428245,166.32,166.29,0.04511131]
["bitfinex-derivatives","SOLF0:USTF0",1762734949872,3.21428245,166.32,166.29,0.04511131]
["bitfinex-derivatives","SOLF0:USTF0",1762734950071,0.04428245,166.32,166.29,2.98511131]
["bitfinex-derivatives","SOLF0:USTF0",1762734950274,3.21428245,166.32,166.29,0.04511131]
["bitfinex-derivatives","SOLF0:USTF0",1762734950772,0.04428245,166.32,166.29,8.39841131]
["bitfinex-derivatives","SOLF0:USTF0",1762734951169,0.04428245,166.32,166.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762734951672,3.21428245,166.32,166.29,0.04511131]
["bitfinex-derivatives","SOLF0:USTF0",1762734951873,0.04428245,166.32,166.29,0.04511131]
["bitfinex-derivatives","SOLF0:USTF0",1762734952071,0.04428245,166.32,166.29,8.39841131]
["bitfinex-derivatives","SOLF0:USTF0",1762734952765,0.04428245,166.32,166.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762734952971,0.04428245,166.32,166.3,8.353]
["bitfinex-derivatives","SOLF0:USTF0",1762734953480,0.04428245,166.32,166.29,0.04511131]
["bitfinex-derivatives","SOLF0:USTF0",1762734953681,3.21428245,166.32,166.29,0.04511131]
["bitfinex-derivatives","SOLF0:USTF0",1762734953878,0.04428245,166.32,166.29,2.98511131]
["bitfinex-derivatives","SOLF0:USTF0",1762734954673,0.04428245,166.32,166.29,8.39841131]
["bitfinex-derivatives","SOLF0:USTF0",1762734954878,0.04428245,166.32,166.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762734955074,3.21428245,166.32,166.29,0.04511131]
["bitfinex-derivatives","SOLF0:USTF0",1762734955270,0.04428245,166.32,166.29,0.04511131]
["bitfinex-derivatives","SOLF0:USTF0",1762734955577,0.04428245,166.32,166.29,2.98511131]
["bitfinex-derivatives","SOLF0:USTF0",1762734956675,0.04428245,166.32,166.3,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1762734956873,0.04428245,166.32,166.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762734959880,0.04428245,166.32,166.3,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1762734960068,0.04428245,166.32,166.29,2.98511131]
["bitfinex-derivatives","SOLF0:USTF0",1762734960476,0.04428245,166.32,166.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762734960878,61.82,166.38,166.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762734961078,3.17,166.37,166.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762734961283,3.17,166.37,166.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762734961586,3.17,166.36,166.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762734961885,3.17,166.36,166.3,2.98421893]
["bitfinex-derivatives","SOLF0:USTF0",1762734961886,0.0383251,166.34,166.3,2.98421893]
["bitfinex-derivatives","SOLF0:USTF0",1762734962087,2.9183251,166.34,166.3,2.98421893]
["bitfinex-derivatives","SOLF0:USTF0",1762734962582,0.0383251,166.34,166.3,2.98421893]
["bitfinex-derivatives","SOLF0:USTF0",1762734963989,0.0383251,166.34,166.3,8.39711893]
["bitfinex-derivatives","SOLF0:USTF0",1762734964387,0.0383251,166.34,166.3,2.98421893]
["bitfinex-derivatives","SOLF0:USTF0",1762734964776,0.0383251,166.34,166.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762734965090,8.46585171,166.42,166.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762734965299,8.46585171,166.46,166.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762734965589,8.46585171,166.46,166.26,84.2208]
["bitfinex-derivatives","SOLF0:USTF0",1762734965590,2.88,166.45,166.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762734965887,64.02818657,166.46,166.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762734965888,2.88,166.42,166.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762734966079,2.91969168,166.4,166.36,0.04475492]
["bitfinex-derivatives","SOLF0:USTF0",1762734966686,64.71969168,166.4,166.36,0.04475492]
["bitfinex-derivatives","SOLF0:USTF0",1762734966889,2.88,166.39,166.36,0.04475492]
["bitfinex-derivatives","SOLF0:USTF0",1762734967190,61.83969168,166.4,166.36,3.09475492]
["bitfinex-derivatives","SOLF0:USTF0",1762734967582,61.83969168,166.4,166.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762734968489,2.88,166.39,166.36,0.04475492]
["bitfinex-derivatives","SOLF0:USTF0",1762734969285,2.88,166.37,166.36,0.04475492]
["bitfinex-derivatives","SOLF0:USTF0",1762734969480,2.88,166.37,166.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762734969792,2.88,166.37,166.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762734970586,0.0461225,166.36,166.32,3.08913092]
["bitfinex-derivatives","SOLF0:USTF0",1762734970996,2.9261225,166.36,166.32,0.03913092]
["bitfinex-derivatives","SOLF0:USTF0",1762734971491,0.0461225,166.36,166.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762734971886,64.00818657,166.43,166.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762734972288,61.78,166.43,166.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762734972498,5.10818657,166.42,166.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762734972893,2.92170711,166.4,166.36,0.04540891]
["bitfinex-derivatives","SOLF0:USTF0",1762734973892,2.92170711,166.4,166.36,3.09540891]
["bitfinex-derivatives","SOLF0:USTF0",1762734974304,0.04170711,166.4,166.36,3.09540891]
["bitfinex-derivatives","SOLF0:USTF0",1762734975199,0.04170711,166.4,166.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762734975590,61.78,166.46,166.38,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1762734975791,61.78,166.46,166.43,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1762734975985,61.78,166.46,166.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762734976796,61.78,166.46,166.43,8.50355535]
["bitfinex-derivatives","SOLF0:USTF0",1762734976992,61.78,166.46,166.43,5.45355535]
["bitfinex-derivatives","SOLF0:USTF0",1762734977196,61.78,166.46,166.43,3.09475535]
["bitfinex-derivatives","SOLF0:USTF0",1762734977401,64.66,166.46,166.43,0.04475535]
["bitfinex-derivatives","SOLF0:USTF0",1762734977900,2.88,166.44,166.43,0.04475535]
["bitfinex-derivatives","SOLF0:USTF0",1762734978093,2.88,166.44,166.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762734978286,62.8259245,166.46,166.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762734978287,2.22818657,166.43,166.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762734978487,64.66,166.46,166.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762734978694,2.88,166.42,166.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762734979095,2.22818657,166.4,166.38,0.04567259]
["bitfinex-derivatives","SOLF0:USTF0",1762734980192,0.04411612,166.42,166.38,3.09567259]
["bitfinex-derivatives","SOLF0:USTF0",1762734980803,0.04411612,166.42,166.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762734981200,2.22818657,166.46,166.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762734981498,2.22818657,166.51,166.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762734981696,2.22818657,166.51,166.45,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1762734981900,2.22818657,166.52,166.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762734982200,0.04250685,166.51,166.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762734982399,0.03797933,166.52,166.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762734982598,0.04123128,166.53,166.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762734982899,70.22585171,166.6,166.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762734983096,2.88,166.59,166.41,10.8186]
["bitfinex-derivatives","SOLF0:USTF0",1762734983297,2.88,166.59,166.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762734983602,2.88,166.55,166.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762734983802,2.88,166.55,166.48,0.04341669]
["bitfinex-derivatives","SOLF0:USTF0",1762734983997,6.18940867,166.58,166.48,3.09341669]
["bitfinex-derivatives","SOLF0:USTF0",1762734984299,6.18940867,166.58,166.51,0.04289098]
["bitfinex-derivatives","SOLF0:USTF0",1762734984802,6.18940867,166.58,166.51,5.44919098]
["bitfinex-derivatives","SOLF0:USTF0",1762734985098,6.18940867,166.58,166.51,8.49919098]
["bitfinex-derivatives","SOLF0:USTF0",1762734985404,261.09895512,166.62,166.51,8.49919098]
["bitfinex-derivatives","SOLF0:USTF0",1762734985405,61.74,166.61,166.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762734985591,61.74,166.61,166.55,0.04390244]
["bitfinex-derivatives","SOLF0:USTF0",1762734985797,64.62,166.61,166.55,0.04390244]
["bitfinex-derivatives","SOLF0:USTF0",1762734986996,2.88,166.6,166.55,0.04390244]
["bitfinex-derivatives","SOLF0:USTF0",1762734987196,5.58585171,166.65,166.55,3.09390244]
["bitfinex-derivatives","SOLF0:USTF0",1762734987398,5.58585171,166.68,166.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762734987700,2.88,166.69,166.62,0.04250468]
["bitfinex-derivatives","SOLF0:USTF0",1762734988996,6.57915467,166.69,166.62,0.04250468]
["bitfinex-derivatives","SOLF0:USTF0",1762734989396,3.69915467,166.69,166.62,3.09250468]
["bitfinex-derivatives","SOLF0:USTF0",1762734991006,2.88,166.68,166.62,0.04250468]
["bitfinex-derivatives","SOLF0:USTF0",1762734991205,2.88,166.64,166.62,0.04250468]
["bitfinex-derivatives","SOLF0:USTF0",1762734991399,2.88,166.64,166.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762734991703,3.69915467,166.59,166.52,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1762734991907,2.88,166.54,166.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762734992298,6.86915467,166.51,166.48,0.04087442]
["bitfinex-derivatives","SOLF0:USTF0",1762734992501,6.86915467,166.51,166.48,0.04062172]
["bitfinex-derivatives","SOLF0:USTF0",1762734992703,3.17,166.5,166.48,0.04062172]
["bitfinex-derivatives","SOLF0:USTF0",1762734993106,3.17,166.5,166.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762734993503,3.69915467,166.51,166.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762734993709,3.69915467,166.48,166.38,8.3505]
["bitfinex-derivatives","SOLF0:USTF0",1762734993897,3.69915467,166.48,166.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762734994310,3.69915467,166.48,166.41,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1762734994600,3.17,166.49,166.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762734994798,3.17,166.59,166.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762734995005,3.69915467,166.56,166.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762734995205,3.17,166.55,166.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762734996104,3.17,166.55,166.47,8.39270569]
["bitfinex-derivatives","SOLF0:USTF0",1762734996105,0.04272076,166.51,166.47,8.39270569]
["bitfinex-derivatives","SOLF0:USTF0",1762734996905,0.04272076,166.51,166.47,2.98540569]
["bitfinex-derivatives","SOLF0:USTF0",1762734997997,3.21272076,166.51,166.47,0.04540569]
["bitfinex-derivatives","SOLF0:USTF0",1762734998202,0.04272076,166.51,166.47,0.04540569]
["bitfinex-derivatives","SOLF0:USTF0",1762734998415,0.04272076,166.51,166.47,2.98540569]
["bitfinex-derivatives","SOLF0:USTF0",1762734998601,0.04272076,166.51,166.48,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1762734998805,0.04272076,166.51,166.47,2.98540569]
["bitfinex-derivatives","SOLF0:USTF0",1762734999901,0.04272076,166.51,166.48,8.3472]
["bitfinex-derivatives","SOLF0:USTF0",1762735000102,0.04272076,166.51,166.47,0.04540569]
["bitfinex-derivatives","SOLF0:USTF0",1762735000500,6.91187543,166.51,166.47,0.04540569]
["bitfinex-derivatives","SOLF0:USTF0",1762735000704,3.17,166.49,166.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762735000907,3.69915467,166.44,166.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762735001511,3.69915467,166.44,166.38,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1762735001712,0.04188896,166.43,166.39,0.03950445]
["bitfinex-derivatives","SOLF0:USTF0",1762735001904,0.04188896,166.43,166.39,5.44950445]
["bitfinex-derivatives","SOLF0:USTF0",1762735002306,0.04188896,166.43,166.39,2.97950445]
["bitfinex-derivatives","SOLF0:USTF0",1762735002504,0.04188896,166.43,166.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762735003311,0.04188896,166.43,166.39,0.03950445]
["bitfinex-derivatives","SOLF0:USTF0",1762735003813,6.91104363,166.43,166.39,0.03950445]
["bitfinex-derivatives","SOLF0:USTF0",1762735005309,3.17,166.42,166.39,0.03950445]
["bitfinex-derivatives","SOLF0:USTF0",1762735006908,3.74104363,166.43,166.39,2.97950445]
["bitfinex-derivatives","SOLF0:USTF0",1762735007611,60.57915467,166.49,166.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762735008213,60.57915467,166.49,166.46,5.4077]
["bitfinex-derivatives","SOLF0:USTF0",1762735008414,60.57915467,166.49,166.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762735008614,0.04086718,166.45,166.41,3.02310234]
["bitfinex-derivatives","SOLF0:USTF0",1762735009217,101.44745368,166.59,166.41,3.02310234]
["bitfinex-derivatives","SOLF0:USTF0",1762735009518,2.87,166.59,166.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762735010017,6.56915467,166.57,166.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762735010211,0.04105524,166.55,166.51,0.04163722]
["bitfinex-derivatives","SOLF0:USTF0",1762735010813,0.04105524,166.55,166.51,3.02163722]
["bitfinex-derivatives","SOLF0:USTF0",1762735012928,0.04105524,166.55,166.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762735014015,0.04105524,166.55,166.51,0.04163722]
["bitfinex-derivatives","SOLF0:USTF0",1762735014418,2.91105524,166.55,166.51,0.04163722]
["bitfinex-derivatives","SOLF0:USTF0",1762735014621,0.04105524,166.55,166.51,3.02163722]
["bitfinex-derivatives","SOLF0:USTF0",1762735015722,2.91105524,166.55,166.51,0.04163722]
["bitfinex-derivatives","SOLF0:USTF0",1762735019520,2.91105524,166.55,166.51,5.44783722]
["bitfinex-derivatives","SOLF0:USTF0",1762735020323,0.04105524,166.55,166.51,0.04163722]
["bitfinex-derivatives","SOLF0:USTF0",1762735020525,0.04105524,166.55,166.51,3.02163722]
["bitfinex-derivatives","SOLF0:USTF0",1762735020722,0.04105524,166.55,166.54,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1762735021023,0.04105524,166.55,166.54,8.3853]
["bitfinex-derivatives","SOLF0:USTF0",1762735021215,15.8,166.62,166.58,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1762735021416,2.87,166.61,166.58,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1762735021616,15.8,166.62,166.58,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1762735021828,15.8,166.62,166.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762735022225,2.87,166.65,166.56,2.97248556]
["bitfinex-derivatives","SOLF0:USTF0",1762735022626,2.87,166.65,166.58,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1762735022822,2.87,166.65,166.6,0.03936077]
["bitfinex-derivatives","SOLF0:USTF0",1762735023830,3.02,166.69,166.6,2.96936077]
["bitfinex-derivatives","SOLF0:USTF0",1762735024430,4.23979054,166.73,166.65,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1762735024724,4.23979054,166.73,166.67,0.0427527]
["bitfinex-derivatives","SOLF0:USTF0",1762735024922,3.02,166.72,166.67,0.0427527]
["bitfinex-derivatives","SOLF0:USTF0",1762735027151,1.21979054,166.73,166.67,2.9727527]
["bitfinex-derivatives","SOLF0:USTF0",1762735027340,1.21979054,166.73,166.67,0.0427527]
["bitfinex-derivatives","SOLF0:USTF0",1762735027939,1.21979054,166.73,166.67,5.4438527]
["bitfinex-derivatives","SOLF0:USTF0",1762735028145,1.21979054,166.73,166.67,0.0427527]
["bitfinex-derivatives","SOLF0:USTF0",1762735028646,1.21979054,166.73,166.67,2.9727527]
["bitfinex-derivatives","SOLF0:USTF0",1762735028945,1.21979054,166.73,166.71,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1762735029244,1.21979054,166.73,166.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762735029841,1.21979054,166.73,166.71,0.04167967]
["bitfinex-derivatives","SOLF0:USTF0",1762735030735,4.23979054,166.73,166.71,0.04167967]
["bitfinex-derivatives","SOLF0:USTF0",1762735030932,3.02,166.72,166.71,0.04167967]
["bitfinex-derivatives","SOLF0:USTF0",1762735031136,1.21979054,166.73,166.71,0.04167967]
["bitfinex-derivatives","SOLF0:USTF0",1762735031942,4.23979054,166.73,166.71,0.04167967]
["bitfinex-derivatives","SOLF0:USTF0",1762735032143,3.02,166.72,166.71,0.04167967]
["bitfinex-derivatives","SOLF0:USTF0",1762735032933,9.6198,166.72,166.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762735033137,3.02,166.71,166.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762735034039,0.04084581,166.69,166.65,0.04009113]
["bitfinex-derivatives","SOLF0:USTF0",1762735034243,3.06084581,166.69,166.65,0.04009113]
["bitfinex-derivatives","SOLF0:USTF0",1762735035342,3.02,166.67,166.58,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1762735035546,3.02,166.67,166.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762735035944,3.02,166.67,166.6,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1762735036144,68.77915467,166.71,166.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762735036341,0.03959639,166.67,166.64,0.03941119]
["bitfinex-derivatives","SOLF0:USTF0",1762735036652,3.05959639,166.67,166.64,0.03941119]
["bitfinex-derivatives","SOLF0:USTF0",1762735037550,3.05959639,166.67,166.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762735037752,3.02,166.65,166.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762735038539,0.04379242,166.62,166.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762735038746,0.04379242,166.62,166.59,0.0415804]
["bitfinex-derivatives","SOLF0:USTF0",1762735039437,3.06379242,166.62,166.59,0.0415804]
["bitfinex-derivatives","SOLF0:USTF0",1762735039633,3.06379242,166.62,166.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762735039836,3.02,166.6,166.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762735040040,6.71915467,166.6,166.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762735040244,3.02,166.59,166.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762735040440,3.02,166.59,166.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762735040634,0.04032204,166.57,166.54,2.97262105]
["bitfinex-derivatives","SOLF0:USTF0",1762735040840,0.04045825,166.57,166.54,2.97351218]
["bitfinex-derivatives","SOLF0:USTF0",1762735041245,0.04045825,166.57,166.54,8.37881218]
["bitfinex-derivatives","SOLF0:USTF0",1762735041447,3.02,166.66,166.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762735041840,65.1,166.7,166.62,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1762735042160,3.02,166.69,166.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762735042542,0.04275247,166.66,166.62,2.96988454]
["bitfinex-derivatives","SOLF0:USTF0",1762735042749,3.05889779,166.66,166.62,0.04620866]
["bitfinex-derivatives","SOLF0:USTF0",1762735043150,0.03889779,166.66,166.62,0.04620866]
["bitfinex-derivatives","SOLF0:USTF0",1762735043746,3.05889779,166.66,166.62,0.04620866]
["bitfinex-derivatives","SOLF0:USTF0",1762735047149,3.02,166.65,166.62,0.04620866]
["bitfinex-derivatives","SOLF0:USTF0",1762735047757,0.03889779,166.66,166.62,2.97620866]
["bitfinex-derivatives","SOLF0:USTF0",1762735048250,3.05889779,166.66,166.62,0.04620866]
["bitfinex-derivatives","SOLF0:USTF0",1762735049556,3.02,166.64,166.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762735050143,3.02,166.64,166.57,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1762735050350,3.02,166.61,166.59,0.04492484]
["bitfinex-derivatives","SOLF0:USTF0",1762735051044,0.04613834,166.62,166.59,0.04492484]
["bitfinex-derivatives","SOLF0:USTF0",1762735051045,0.04613834,166.62,166.59,5.44862484]
["bitfinex-derivatives","SOLF0:USTF0",1762735051248,3.06613834,166.62,166.59,5.44862484]
["bitfinex-derivatives","SOLF0:USTF0",1762735051754,3.06613834,166.62,166.59,0.04492484]
["bitfinex-derivatives","SOLF0:USTF0",1762735053351,2.93,166.6,166.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762735053841,2.93,166.58,166.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762735054050,2.93,166.58,166.51,8.3263]
["bitfinex-derivatives","SOLF0:USTF0",1762735054355,2.93,166.58,166.53,0.03973875]
["bitfinex-derivatives","SOLF0:USTF0",1762735054356,0.04015036,166.56,166.53,0.03973875]
["bitfinex-derivatives","SOLF0:USTF0",1762735054952,2.97015036,166.56,166.53,0.03973875]
["bitfinex-derivatives","SOLF0:USTF0",1762735059460,2.97015036,166.56,166.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762735059655,2.97015036,166.56,166.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762735059857,2.93,166.56,166.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762735060646,0.04248505,166.53,166.49,0.04349477]
["bitfinex-derivatives","SOLF0:USTF0",1762735060854,0.04248505,166.53,166.49,2.96349477]
["bitfinex-derivatives","SOLF0:USTF0",1762735061461,0.04248505,166.53,166.51,8.3261]
["bitfinex-derivatives","SOLF0:USTF0",1762735062453,0.04248505,166.53,166.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762735062760,2.93,166.63,166.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762735063059,2.93,166.63,166.44,89.5471565]
["bitfinex-derivatives","SOLF0:USTF0",1762735063060,2.93,166.62,166.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762735063359,5.4045,166.57,166.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762735063559,5.4045,166.57,166.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762735063560,2.93,166.47,166.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762735063770,2.93,166.44,166.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762735064064,2.97432851,166.42,166.38,0.04104481]
["bitfinex-derivatives","SOLF0:USTF0",1762735064258,0.04432851,166.42,166.38,2.96104481]
["bitfinex-derivatives","SOLF0:USTF0",1762735064863,0.04432851,166.42,166.38,8.37124481]
["bitfinex-derivatives","SOLF0:USTF0",1762735065062,0.04432851,166.42,166.38,2.96104481]
["bitfinex-derivatives","SOLF0:USTF0",1762735066057,0.04432851,166.42,166.4,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1762735066358,0.04432851,166.42,166.4,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1762735068065,0.04432851,166.42,166.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762735070164,0.04432851,166.42,166.4,8.3298]
["bitfinex-derivatives","SOLF0:USTF0",1762735070465,0.04432851,166.42,166.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762735071660,0.04432851,166.42,166.38,8.38154481]
["bitfinex-derivatives","SOLF0:USTF0",1762735074266,0.04432851,166.42,166.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762735074963,0.04432851,166.42,166.38,5.45154481]
["bitfinex-derivatives","SOLF0:USTF0",1762735074964,0.04432851,166.42,166.38,0.04104481]
["bitfinex-derivatives","SOLF0:USTF0",1762735075266,0.04432851,166.42,166.38,2.97104481]
["bitfinex-derivatives","SOLF0:USTF0",1762735076058,0.04432851,166.42,166.38,8.38134481]
["bitfinex-derivatives","SOLF0:USTF0",1762735076771,0.04432851,166.42,166.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762735077069,0.04432851,166.42,166.39,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1762735077472,0.04432851,166.42,166.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762735077673,0.04432851,166.42,166.4,8.3396]
["bitfinex-derivatives","SOLF0:USTF0",1762735078975,8.4769,166.5,166.42,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1762735079273,3.07,166.49,166.42,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1762735079472,3.07,166.49,166.43,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1762735079766,3.07,166.49,166.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762735079957,3.10980982,166.48,166.44,0.04424157]
["bitfinex-derivatives","SOLF0:USTF0",1762735080774,0.03980982,166.48,166.44,2.97424157]
["bitfinex-derivatives","SOLF0:USTF0",1762735080976,0.03980982,166.48,166.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762735081473,0.03980982,166.48,166.46,8.3377]
["bitfinex-derivatives","SOLF0:USTF0",1762735081676,0.03980982,166.48,166.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762735082169,0.03980982,166.48,166.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762735082370,2.94980982,166.48,166.44,0.04424157]
["bitfinex-derivatives","SOLF0:USTF0",1762735083166,0.03980982,166.48,166.44,3.17424157]
["bitfinex-derivatives","SOLF0:USTF0",1762735083660,0.03980982,166.48,166.46,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1762735083869,0.03980982,166.48,166.46,8.5376]
["bitfinex-derivatives","SOLF0:USTF0",1762735084466,2.94980982,166.48,166.44,0.04424157]
["bitfinex-derivatives","SOLF0:USTF0",1762735085270,0.03980982,166.48,166.44,3.17424157]
["bitfinex-derivatives","SOLF0:USTF0",1762735086974,0.03980982,166.48,166.44,8.58264157]
["bitfinex-derivatives","SOLF0:USTF0",1762735087189,0.03980982,166.48,166.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762735087367,0.03980982,166.48,166.44,0.04424157]
["bitfinex-derivatives","SOLF0:USTF0",1762735087673,2.94980982,166.48,166.44,0.04424157]
["bitfinex-derivatives","SOLF0:USTF0",1762735088766,2.94980982,166.48,166.44,3.17424157]
["bitfinex-derivatives","SOLF0:USTF0",1762735088976,2.94980982,166.48,166.44,0.04424157]
["bitfinex-derivatives","SOLF0:USTF0",1762735090177,0.03980982,166.48,166.44,3.17424157]
["bitfinex-derivatives","SOLF0:USTF0",1762735090980,0.03980982,166.48,166.46,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1762735091177,0.03980982,166.48,166.44,3.17424157]
["bitfinex-derivatives","SOLF0:USTF0",1762735092568,0.03980982,166.48,166.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762735093773,7.12339839,166.58,166.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762735094777,7.12339839,166.58,166.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762735094778,2.91,166.57,166.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762735095076,2.91,166.57,166.48,0.04448695]
["bitfinex-derivatives","SOLF0:USTF0",1762735095280,0.04313436,166.51,166.48,0.04448695]
["bitfinex-derivatives","SOLF0:USTF0",1762735095581,2.95313436,166.51,166.48,0.04448695]
["bitfinex-derivatives","SOLF0:USTF0",1762735096376,2.91,166.5,166.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762735096584,2.91,166.5,166.42,8.5391]
["bitfinex-derivatives","SOLF0:USTF0",1762735096779,2.91,166.5,166.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762735096976,2.91,166.48,166.4,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1762735097181,2.91,166.46,166.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762735097478,7.13390367,166.46,166.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762735098076,7.13390367,166.5,166.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762735098275,65.31,166.5,166.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762735098574,0.04069064,166.49,166.45,3.17488591]
["bitfinex-derivatives","SOLF0:USTF0",1762735098771,2.91,166.5,166.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762735098975,0.041713,166.49,166.46,0.04064284]
["bitfinex-derivatives","SOLF0:USTF0",1762735100682,0.041713,166.49,166.46,8.57844284]
["bitfinex-derivatives","SOLF0:USTF0",1762735100878,0.041713,166.49,166.46,3.17064284]
["bitfinex-derivatives","SOLF0:USTF0",1762735101273,0.041713,166.49,166.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762735102583,0.041713,166.49,166.46,3.17064284]
["bitfinex-derivatives","SOLF0:USTF0",1762735102887,0.041713,166.49,166.46,0.04064284]
["bitfinex-derivatives","SOLF0:USTF0",1762735103082,0.041713,166.49,166.46,5.44834284]
["bitfinex-derivatives","SOLF0:USTF0",1762735103587,0.041713,166.49,166.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762735103977,0.041713,166.49,166.46,0.04064284]
["bitfinex-derivatives","SOLF0:USTF0",1762735104181,0.041713,166.49,166.46,3.17064284]
["bitfinex-derivatives","SOLF0:USTF0",1762735104476,0.041713,166.49,166.46,8.57844284]
["bitfinex-derivatives","SOLF0:USTF0",1762735104684,0.041713,166.49,166.46,5.44844284]
["bitfinex-derivatives","SOLF0:USTF0",1762735105085,2.951713,166.49,166.46,0.04064284]
["bitfinex-derivatives","SOLF0:USTF0",1762735105584,0.041713,166.49,166.46,3.17064284]
["bitfinex-derivatives","SOLF0:USTF0",1762735106781,0.041713,166.49,166.47,8.5374]
["bitfinex-derivatives","SOLF0:USTF0",1762735107381,0.041713,166.49,166.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762735108989,0.041713,166.49,166.47,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1762735109378,0.041713,166.49,166.46,3.17064284]
["bitfinex-derivatives","SOLF0:USTF0",1762735109986,2.951713,166.49,166.46,0.04064284]
["bitfinex-derivatives","SOLF0:USTF0",1762735110188,0.041713,166.49,166.46,3.17064284]
["bitfinex-derivatives","SOLF0:USTF0",1762735110588,0.041713,166.49,166.46,0.04064284]
["bitfinex-derivatives","SOLF0:USTF0",1762735110886,0.041713,166.49,166.46,3.17064284]
["bitfinex-derivatives","SOLF0:USTF0",1762735112091,0.041713,166.49,166.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762735112583,0.041713,166.49,166.46,3.00064284]
["bitfinex-derivatives","SOLF0:USTF0",1762735113983,0.041713,166.49,166.47,8.3675]
["bitfinex-derivatives","SOLF0:USTF0",1762735114488,0.041713,166.49,166.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762735114689,0.041713,166.49,166.46,0.04064284]
["bitfinex-derivatives","SOLF0:USTF0",1762735114991,0.041713,166.49,166.46,3.00064284]
["bitfinex-derivatives","SOLF0:USTF0",1762735117200,6.65813993,166.49,166.46,0.04064284]
["bitfinex-derivatives","SOLF0:USTF0",1762735117588,3.74813993,166.49,166.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762735118094,3.74813993,166.49,166.47,8.3675]
["bitfinex-derivatives","SOLF0:USTF0",1762735118496,0.041713,166.49,166.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762735119600,0.041713,166.49,166.46,3.00064284]
["bitfinex-derivatives","SOLF0:USTF0",1762735120196,0.041713,166.49,166.47,8.3675]
["bitfinex-derivatives","SOLF0:USTF0",1762735120685,0.041713,166.49,166.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762735120887,0.041713,166.49,166.46,3.00064284]
["bitfinex-derivatives","SOLF0:USTF0",1762735122289,0.041713,166.49,166.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762735123191,0.041713,166.49,166.46,3.00064284]
["bitfinex-derivatives","SOLF0:USTF0",1762735123583,4.27723747,166.49,166.46,3.00064284]
["bitfinex-derivatives","SOLF0:USTF0",1762735123790,4.23552447,166.48,166.46,0.04064284]
["bitfinex-derivatives","SOLF0:USTF0",1762735123989,4.23552447,166.47,166.46,0.04064284]
["bitfinex-derivatives","SOLF0:USTF0",1762735124592,4.23552447,166.48,166.46,0.04064284]
["bitfinex-derivatives","SOLF0:USTF0",1762735124896,4.23552447,166.47,166.46,0.04064284]
["bitfinex-derivatives","SOLF0:USTF0",1762735125195,4.23552447,166.48,166.46,0.04064284]
["bitfinex-derivatives","SOLF0:USTF0",1762735125396,4.23552447,166.47,166.46,0.04064284]
["bitfinex-derivatives","SOLF0:USTF0",1762735125596,4.23552447,166.48,166.46,3.00064284]
["bitfinex-derivatives","SOLF0:USTF0",1762735125790,4.23552447,166.47,166.46,3.00064284]
["bitfinex-derivatives","SOLF0:USTF0",1762735126098,4.23552447,166.48,166.46,3.00064284]
["bitfinex-derivatives","SOLF0:USTF0",1762735126492,4.27723747,166.49,166.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762735126694,0.041713,166.49,166.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762735126998,0.041713,166.49,166.47,8.3673]
["bitfinex-derivatives","SOLF0:USTF0",1762735127597,0.041713,166.49,166.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762735127789,4.30310702,166.49,166.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762735128495,4.30317932,166.49,166.47,8.3675]
["bitfinex-derivatives","SOLF0:USTF0",1762735128702,0.041713,166.49,166.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762735128887,5.72645478,166.49,166.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762735129402,5.72634893,166.49,166.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762735130194,1.46498908,166.49,166.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762735130584,0.041713,166.49,166.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762735130790,1.42327608,166.54,166.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762735131095,5.6844011,166.54,166.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762735131398,1.42327608,166.54,166.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762735133699,3.00446075,166.55,166.52,0.04347813]
["bitfinex-derivatives","SOLF0:USTF0",1762735134001,4.38327608,166.53,166.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762735134302,1.42327608,166.48,166.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762735134898,3.00180401,166.49,166.46,0.04122263]
["bitfinex-derivatives","SOLF0:USTF0",1762735135202,3.00172883,166.49,166.46,0.04279347]
["bitfinex-derivatives","SOLF0:USTF0",1762735135898,2.96,166.48,166.46,0.04279347]
["bitfinex-derivatives","SOLF0:USTF0",1762735139201,7.51897531,166.47,166.46,0.04279347]
["bitfinex-derivatives","SOLF0:USTF0",1762735139387,4.55897531,166.47,166.46,0.04279347]
["bitfinex-derivatives","SOLF0:USTF0",1762735139593,4.55897531,166.47,166.46,2.94279347]
["bitfinex-derivatives","SOLF0:USTF0",1762735140894,4.55897531,166.48,166.46,2.94279347]
["bitfinex-derivatives","SOLF0:USTF0",1762735141100,0.04172883,166.49,166.46,2.94279347]
["bitfinex-derivatives","SOLF0:USTF0",1762735141300,4.55835966,166.48,166.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762735143697,0.04172883,166.49,166.48,8.2973]
["bitfinex-derivatives","SOLF0:USTF0",1762735143896,4.60183025,166.49,166.48,8.2973]
["bitfinex-derivatives","SOLF0:USTF0",1762735144096,3.025e-05,166.49,166.48,8.2973]
["bitfinex-derivatives","SOLF0:USTF0",1762735144602,67.4502085,166.54,166.51,8.2962]
["bitfinex-derivatives","SOLF0:USTF0",1762735144802,67.4502085,166.54,166.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762735144998,67.49404328,166.54,166.51,2.93107347]
["bitfinex-derivatives","SOLF0:USTF0",1762735145504,61.94383478,166.54,166.51,2.93107347]
["bitfinex-derivatives","SOLF0:USTF0",1762735146702,2.89,166.53,166.51,0.04107347]
["bitfinex-derivatives","SOLF0:USTF0",1762735147399,2.89,166.52,166.51,0.04107347]
["bitfinex-derivatives","SOLF0:USTF0",1762735148506,8.4402085,166.52,166.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762735148706,2.89,166.52,166.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762735148904,2.89,166.52,166.48,8.2971]
["bitfinex-derivatives","SOLF0:USTF0",1762735149105,6.59752146,166.53,166.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762735149404,2.89,166.52,166.48,8.2971]
["bitfinex-derivatives","SOLF0:USTF0",1762735149602,2.93500884,166.52,166.48,8.34270345]
["bitfinex-derivatives","SOLF0:USTF0",1762735150204,0.04500884,166.52,166.49,8.2968]
["bitfinex-derivatives","SOLF0:USTF0",1762735150407,0.04500884,166.52,166.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762735151201,0.04500884,166.52,166.5,8.2964]
["bitfinex-derivatives","SOLF0:USTF0",1762735151507,0.04500884,166.52,166.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762735151708,2.89,166.59,166.48,0.04560345]
["bitfinex-derivatives","SOLF0:USTF0",1762735151709,8.4402085,166.6,166.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762735152105,2.89,166.6,166.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762735152704,0.04396827,166.59,166.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762735155217,3.70752146,166.65,166.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762735155420,5.5502085,166.7,166.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762735155714,6.59752146,166.66,166.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762735155915,64.77,166.65,166.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762735156119,2.92882924,166.63,166.59,0.04486668]
["bitfinex-derivatives","SOLF0:USTF0",1762735156612,2.92882924,166.63,166.59,2.93486668]
["bitfinex-derivatives","SOLF0:USTF0",1762735157717,2.92882924,166.63,166.59,0.04486668]
["bitfinex-derivatives","SOLF0:USTF0",1762735158315,2.89,166.61,166.59,0.04486668]
["bitfinex-derivatives","SOLF0:USTF0",1762735158512,2.89,166.61,166.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762735158712,3.70752146,166.62,166.46,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1762735158713,3.70752146,166.62,166.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762735159321,61.88,166.65,166.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762735159522,0.03965893,166.61,166.6,8.2932]
["bitfinex-derivatives","SOLF0:USTF0",1762735160322,61.88,166.65,166.63,8.2922]
["bitfinex-derivatives","SOLF0:USTF0",1762735160718,2.89,166.69,166.65,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1762735161124,7.39663359,166.69,166.65,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1762735161427,0.04301313,166.69,166.66,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1762735162013,0.04301313,166.69,166.66,8.2912]
["bitfinex-derivatives","SOLF0:USTF0",1762735162421,0.04301313,166.69,166.66,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1762735162726,0.04301313,166.69,166.65,0.03847355]
["bitfinex-derivatives","SOLF0:USTF0",1762735163224,2.93301313,166.69,166.65,0.03847355]
["bitfinex-derivatives","SOLF0:USTF0",1762735163423,0.04301313,166.69,166.65,2.92847355]
["bitfinex-derivatives","SOLF0:USTF0",1762735164425,0.04301313,166.69,166.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762735164625,0.04301313,166.69,166.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762735164821,2.93301313,166.69,166.65,0.03847355]
["bitfinex-derivatives","SOLF0:USTF0",1762735165027,0.04301313,166.69,166.65,2.92847355]
["bitfinex-derivatives","SOLF0:USTF0",1762735165626,2.93301313,166.69,166.65,0.03847355]
["bitfinex-derivatives","SOLF0:USTF0",1762735165834,2.89,166.68,166.65,0.03847355]
["bitfinex-derivatives","SOLF0:USTF0",1762735166326,3.75053459,166.69,166.65,2.92847355]
["bitfinex-derivatives","SOLF0:USTF0",1762735167434,6.64053459,166.69,166.65,0.03847355]
["bitfinex-derivatives","SOLF0:USTF0",1762735167830,2.89,166.68,166.65,0.03847355]
["bitfinex-derivatives","SOLF0:USTF0",1762735171625,0.04301313,166.69,166.65,2.92847355]
["bitfinex-derivatives","SOLF0:USTF0",1762735172140,0.04301313,166.69,166.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762735176141,1.21979054,166.73,166.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762735176350,2.93,166.82,166.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762735176639,2.93,166.82,166.75,5.3983]
["bitfinex-derivatives","SOLF0:USTF0",1762735176834,2.93,166.82,166.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762735177250,0.04020768,166.79,166.76,0.04132725]
["bitfinex-derivatives","SOLF0:USTF0",1762735177638,2.97020768,166.79,166.76,0.04132725]
["bitfinex-derivatives","SOLF0:USTF0",1762735178246,2.93,166.77,166.76,0.04132725]
["bitfinex-derivatives","SOLF0:USTF0",1762735178446,2.93,166.77,166.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762735178841,9.11247393,166.81,166.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762735179433,0.04114327,166.77,166.74,0.04487452]
["bitfinex-derivatives","SOLF0:USTF0",1762735179642,0.04114327,166.77,166.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762735179844,0.04114327,166.77,166.75,8.5583]
["bitfinex-derivatives","SOLF0:USTF0",1762735180035,0.04114327,166.77,166.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762735180538,2.93,166.84,166.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762735181043,2.93,166.8,166.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762735181446,0.0420317,166.77,166.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762735182444,0.0420317,166.77,166.74,0.04096617]
["bitfinex-derivatives","SOLF0:USTF0",1762735182645,0.0420317,166.77,166.74,3.20096617]
["bitfinex-derivatives","SOLF0:USTF0",1762735183550,2.9720317,166.77,166.74,0.04096617]
["bitfinex-derivatives","SOLF0:USTF0",1762735184649,2.93,166.76,166.74,0.04096617]
["bitfinex-derivatives","SOLF0:USTF0",1762735185449,2.93,166.76,166.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762735186151,2.93,166.76,166.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762735186552,0.0387408,166.74,166.71,3.20591243]
["bitfinex-derivatives","SOLF0:USTF0",1762735186749,0.0416776,166.74,166.71,3.20063549]
["bitfinex-derivatives","SOLF0:USTF0",1762735187554,0.0416776,166.74,166.71,0.04063549]
["bitfinex-derivatives","SOLF0:USTF0",1762735187555,2.9016776,166.74,166.71,0.04063549]
["bitfinex-derivatives","SOLF0:USTF0",1762735188944,0.0416776,166.74,166.71,3.11063549]
["bitfinex-derivatives","SOLF0:USTF0",1762735191453,0.0416776,166.74,166.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762735192160,0.0416776,166.74,166.72,8.4693]
["bitfinex-derivatives","SOLF0:USTF0",1762735192356,0.0416776,166.74,166.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762735196356,6.18247393,166.81,166.75,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1762735196559,2.86,166.8,166.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762735196859,2.86,166.8,166.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762735197055,6.18247393,166.81,166.66,0.15409]
["bitfinex-derivatives","SOLF0:USTF0",1762735197056,6.18247393,166.81,166.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762735197451,0.04170875,166.8,166.76,3.11204034]
["bitfinex-derivatives","SOLF0:USTF0",1762735197648,0.04513622,166.8,166.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762735198256,2.90513622,166.8,166.76,3.11537519]
["bitfinex-derivatives","SOLF0:USTF0",1762735198560,0.04513622,166.8,166.76,3.11537519]
["bitfinex-derivatives","SOLF0:USTF0",1762735199164,0.04513622,166.8,166.76,8.51337519]
["bitfinex-derivatives","SOLF0:USTF0",1762735199462,0.04513622,166.8,166.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762735200860,2.90513622,166.8,166.76,0.04537519]
["bitfinex-derivatives","SOLF0:USTF0",1762735202159,2.91,166.77,166.66,183.41502185]
["bitfinex-derivatives","SOLF0:USTF0",1762735202461,2.91,166.77,166.66,186.53502185]
["bitfinex-derivatives","SOLF0:USTF0",1762735202657,8.308,166.77,166.67,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1762735202862,2.91,166.76,166.67,8.5209]
["bitfinex-derivatives","SOLF0:USTF0",1762735203161,0.03927354,166.73,166.7,0.04235629]
["bitfinex-derivatives","SOLF0:USTF0",1762735204352,0.03927354,166.73,166.7,3.16235629]
["bitfinex-derivatives","SOLF0:USTF0",1762735204764,6.18247393,166.78,166.7,3.16235629]
["bitfinex-derivatives","SOLF0:USTF0",1762735204765,9.09247393,166.77,166.7,0.04235629]
["bitfinex-derivatives","SOLF0:USTF0",1762735204966,2.91,166.76,166.7,0.04235629]
["bitfinex-derivatives","SOLF0:USTF0",1762735205162,2.91,166.76,166.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762735206058,6.18247393,166.77,166.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762735206260,0.04277985,166.74,166.7,3.1603198]
["bitfinex-derivatives","SOLF0:USTF0",1762735206561,0.04277985,166.74,166.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762735206865,61.8,166.81,166.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762735207558,2.91,166.8,166.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762735207762,2.91,166.77,166.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762735208156,2.91,166.77,166.71,0.03907278]
["bitfinex-derivatives","SOLF0:USTF0",1762735209169,2.91,166.83,166.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762735209361,3.95347826,166.87,166.77,3.1579129]
["bitfinex-derivatives","SOLF0:USTF0",1762735209562,2.91,166.86,166.77,3.1579129]
["bitfinex-derivatives","SOLF0:USTF0",1762735209765,2.91,166.86,166.78,5.3974]
["bitfinex-derivatives","SOLF0:USTF0",1762735210062,2.91,166.86,166.77,3.1579129]
["bitfinex-derivatives","SOLF0:USTF0",1762735210967,2.91,166.86,166.79,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1762735211266,2.91,166.86,166.81,0.04038904]
["bitfinex-derivatives","SOLF0:USTF0",1762735214962,2.91,166.86,166.81,3.16038904]
["bitfinex-derivatives","SOLF0:USTF0",1762735215268,2.91,166.9,166.81,3.16038904]
["bitfinex-derivatives","SOLF0:USTF0",1762735215476,2.91,166.9,166.84,0.04541494]
["bitfinex-derivatives","SOLF0:USTF0",1762735215869,2.91,166.9,166.84,5.44081494]
["bitfinex-derivatives","SOLF0:USTF0",1762735217268,2.91,166.9,166.84,0.04541494]
["bitfinex-derivatives","SOLF0:USTF0",1762735222168,2.91,166.88,166.84,0.04541494]
["bitfinex-derivatives","SOLF0:USTF0",1762735223166,2.91,166.91,166.84,3.16541494]
["bitfinex-derivatives","SOLF0:USTF0",1762735224773,2.91,166.91,166.84,8.56081494]
["bitfinex-derivatives","SOLF0:USTF0",1762735224973,2.91,166.91,166.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762735225176,64.69,166.92,166.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762735225566,64.69,166.92,166.85,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1762735226171,64.69,166.92,166.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762735226366,2.91,166.91,166.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762735226568,2.91,166.89,166.84,0.04541494]
["bitfinex-derivatives","SOLF0:USTF0",1762735227174,2.91,166.87,166.84,0.04541494]
["bitfinex-derivatives","SOLF0:USTF0",1762735228067,2.91,166.86,166.84,0.04541494]
["bitfinex-derivatives","SOLF0:USTF0",1762735228675,2.91,166.85,166.76,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1762735228873,2.91,166.85,166.76,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1762735229265,5.5502085,166.9,166.78,5.3974]
["bitfinex-derivatives","SOLF0:USTF0",1762735229470,2.91,166.89,166.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762735230072,69.00559249,166.92,166.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762735230073,2.94869756,166.86,166.82,0.04467178]
["bitfinex-derivatives","SOLF0:USTF0",1762735231567,2.91,166.85,166.82,0.04467178]
["bitfinex-derivatives","SOLF0:USTF0",1762735233067,8.3055,166.85,166.82,0.04467178]
["bitfinex-derivatives","SOLF0:USTF0",1762735233380,2.91,166.85,166.82,0.04467178]
["bitfinex-derivatives","SOLF0:USTF0",1762735233978,3.17,166.83,166.82,0.04467178]
["bitfinex-derivatives","SOLF0:USTF0",1762735234669,3.17,166.83,166.74,0.189]
["bitfinex-derivatives","SOLF0:USTF0",1762735234869,3.17,166.81,166.74,0.189]
["bitfinex-derivatives","SOLF0:USTF0",1762735235876,3.21103565,166.79,166.76,0.03922479]
["bitfinex-derivatives","SOLF0:USTF0",1762735237791,8.60833565,166.79,166.76,0.03922479]
["bitfinex-derivatives","SOLF0:USTF0",1762735237987,3.17,166.78,166.76,0.03922479]
["bitfinex-derivatives","SOLF0:USTF0",1762735238378,3.17,166.77,166.67,185.68155313]
["bitfinex-derivatives","SOLF0:USTF0",1762735238573,3.17,166.77,166.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762735239482,3.17,166.75,166.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762735239683,3.20858194,166.73,166.7,0.04108918]
["bitfinex-derivatives","SOLF0:USTF0",1762735243488,3.20858194,166.73,166.7,3.03108918]
["bitfinex-derivatives","SOLF0:USTF0",1762735243489,0.03858194,166.73,166.7,3.03108918]
["bitfinex-derivatives","SOLF0:USTF0",1762735244987,0.03858194,166.73,166.7,8.43098918]
["bitfinex-derivatives","SOLF0:USTF0",1762735245188,0.03858194,166.73,166.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762735246100,3.17,166.79,166.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762735246294,3.17,166.79,166.73,5.3989]
["bitfinex-derivatives","SOLF0:USTF0",1762735246486,3.17,166.79,166.73,8.3889]
["bitfinex-derivatives","SOLF0:USTF0",1762735246689,3.17,166.82,166.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762735247297,0.04475389,166.8,166.76,3.02981191]
["bitfinex-derivatives","SOLF0:USTF0",1762735247491,2.92475389,166.8,166.76,3.02981191]
["bitfinex-derivatives","SOLF0:USTF0",1762735248296,2.92475389,166.8,166.76,0.03981191]
["bitfinex-derivatives","SOLF0:USTF0",1762735252501,0.04475389,166.8,166.76,3.01981191]
["bitfinex-derivatives","SOLF0:USTF0",1762735256303,0.04475389,166.8,166.77,8.3777]
["bitfinex-derivatives","SOLF0:USTF0",1762735256800,0.04475389,166.8,166.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762735257303,0.04475389,166.8,166.78,8.3774]
["bitfinex-derivatives","SOLF0:USTF0",1762735257901,0.04475389,166.8,166.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762735259303,0.04475389,166.8,166.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762735260306,0.04475389,166.8,166.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762735260507,56.56,166.88,166.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762735260700,2.88,166.88,166.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762735260900,0.68107616,166.92,166.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762735261203,32.88,167.0,166.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762735261401,20.0,167.0,166.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762735261602,19.86709859,167.0,166.97,1.41616968]
["bitfinex-derivatives","SOLF0:USTF0",1762735261906,19.86709859,167.0,166.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762735262298,69.15467607,167.13,166.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762735262299,7.86e-05,167.21,167.1,83.799]
["bitfinex-derivatives","SOLF0:USTF0",1762735262599,3.03,167.27,167.14,1.41616968]
["bitfinex-derivatives","SOLF0:USTF0",1762735262906,3.03,167.22,167.06,3.67533239]
["bitfinex-derivatives","SOLF0:USTF0",1762735263201,3.03,167.22,167.12,0.04061656]
["bitfinex-derivatives","SOLF0:USTF0",1762735263403,83.6615,167.38,167.12,0.04061656]
["bitfinex-derivatives","SOLF0:USTF0",1762735263404,3.03,167.26,167.12,0.04061656]
["bitfinex-derivatives","SOLF0:USTF0",1762735263701,3.03,167.25,167.17,0.04558249]
["bitfinex-derivatives","SOLF0:USTF0",1762735264011,3.03,167.25,167.05,3.67533239]
["bitfinex-derivatives","SOLF0:USTF0",1762735264196,3.03,167.25,167.06,83.8216]
["bitfinex-derivatives","SOLF0:USTF0",1762735264396,3.03,167.24,167.1,3.67533239]
["bitfinex-derivatives","SOLF0:USTF0",1762735264905,0.04504982,167.19,167.15,0.0451467]
["bitfinex-derivatives","SOLF0:USTF0",1762735267206,0.04504982,167.19,167.02,147.998]
["bitfinex-derivatives","SOLF0:USTF0",1762735267207,3.03,167.18,166.99,5.37297849]
["bitfinex-derivatives","SOLF0:USTF0",1762735267504,3.67533239,167.15,166.98,21.47783058]
["bitfinex-derivatives","SOLF0:USTF0",1762735268096,3.03,167.14,167.03,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1762735268301,3.03,167.14,166.94,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762735268504,3.67533239,167.11,166.93,3.67533239]
["bitfinex-derivatives","SOLF0:USTF0",1762735268901,0.04242109,167.04,167.0,0.04160616]
["bitfinex-derivatives","SOLF0:USTF0",1762735269102,0.04242109,167.04,167.0,0.03880316]
["bitfinex-derivatives","SOLF0:USTF0",1762735273505,3.07242109,167.04,167.0,0.03880316]
["bitfinex-derivatives","SOLF0:USTF0",1762735273705,3.07242109,167.04,166.95,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1762735273706,3.67533239,167.08,166.95,4.62693109]
["bitfinex-derivatives","SOLF0:USTF0",1762735274407,5.3852,167.17,166.92,17.82569631]
["bitfinex-derivatives","SOLF0:USTF0",1762735274609,3.67533239,167.1,166.91,3.67533239]
["bitfinex-derivatives","SOLF0:USTF0",1762735274819,0.04580956,167.02,166.99,0.04279571]
["bitfinex-derivatives","SOLF0:USTF0",1762735275112,0.04475529,167.02,166.99,0.03802607]
["bitfinex-derivatives","SOLF0:USTF0",1762735276406,0.04475529,167.02,166.9,116.74227612]
["bitfinex-derivatives","SOLF0:USTF0",1762735276606,3.03,167.05,166.9,116.74227612]
["bitfinex-derivatives","SOLF0:USTF0",1762735276908,3.03,167.05,166.94,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1762735277314,0.04323135,167.01,166.98,0.04159713]
["bitfinex-derivatives","SOLF0:USTF0",1762735277509,0.04323135,167.01,166.9,116.74227612]
["bitfinex-derivatives","SOLF0:USTF0",1762735277706,3.03,167.05,166.9,116.74227612]
["bitfinex-derivatives","SOLF0:USTF0",1762735278009,3.03,167.05,166.92,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1762735278415,0.04344531,167.0,166.97,0.03822107]
["bitfinex-derivatives","SOLF0:USTF0",1762735281008,0.04344531,167.0,166.98,5.3911]
["bitfinex-derivatives","SOLF0:USTF0",1762735281613,0.04344531,167.0,166.98,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1762735281815,0.04344531,167.0,166.98,10.26643239]
["bitfinex-derivatives","SOLF0:USTF0",1762735282818,0.04344531,167.0,166.98,9.06643239]
["bitfinex-derivatives","SOLF0:USTF0",1762735283314,0.04344531,167.0,166.98,10.26643239]
["bitfinex-derivatives","SOLF0:USTF0",1762735283714,0.04344531,167.0,166.98,5.3911]
["bitfinex-derivatives","SOLF0:USTF0",1762735285008,0.04344531,167.0,166.97,0.03822107]
["bitfinex-derivatives","SOLF0:USTF0",1762735285510,0.04344531,167.0,166.98,5.3911]
["bitfinex-derivatives","SOLF0:USTF0",1762735287006,0.04344531,167.0,166.97,0.03822107]
["bitfinex-derivatives","SOLF0:USTF0",1762735287007,3.07344531,167.0,166.97,0.03822107]
["bitfinex-derivatives","SOLF0:USTF0",1762735287215,3.07344531,167.0,166.85,9.04831088]
["bitfinex-derivatives","SOLF0:USTF0",1762735287412,3.03,167.0,166.83,5.37297849]
["bitfinex-derivatives","SOLF0:USTF0",1762735287617,3.03,167.0,166.81,5.37297849]
["bitfinex-derivatives","SOLF0:USTF0",1762735287918,3.03,167.0,166.8,3.67533239]
["bitfinex-derivatives","SOLF0:USTF0",1762735287919,3.03,166.98,166.8,21.51884317]
["bitfinex-derivatives","SOLF0:USTF0",1762735288114,3.03,166.95,166.8,3.67533239]
["bitfinex-derivatives","SOLF0:USTF0",1762735288306,3.03,166.88,166.86,0.03791996]
["bitfinex-derivatives","SOLF0:USTF0",1762735288506,3.03,166.88,166.77,3.67533239]
["bitfinex-derivatives","SOLF0:USTF0",1762735288807,3.67533239,166.99,166.77,3.67533239]
["bitfinex-derivatives","SOLF0:USTF0",1762735289014,3.03,166.95,166.81,3.67533239]
["bitfinex-derivatives","SOLF0:USTF0",1762735289314,3.03,166.95,166.86,3.67533239]
["bitfinex-derivatives","SOLF0:USTF0",1762735289510,0.03984113,166.92,166.89,0.04087521]
["bitfinex-derivatives","SOLF0:USTF0",1762735289710,3.07486173,166.92,166.89,0.04157971]
["bitfinex-derivatives","SOLF0:USTF0",1762735289915,0.04486173,166.92,166.89,0.04157971]
["bitfinex-derivatives","SOLF0:USTF0",1762735290105,3.07486173,166.92,166.89,0.04157971]
["bitfinex-derivatives","SOLF0:USTF0",1762735290313,3.07486173,166.92,166.81,3.67533239]
["bitfinex-derivatives","SOLF0:USTF0",1762735290621,3.03,166.92,166.83,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1762735290819,3.03,166.92,166.81,3.67533239]
["bitfinex-derivatives","SOLF0:USTF0",1762735291015,3.03,166.92,166.77,3.67533239]
["bitfinex-derivatives","SOLF0:USTF0",1762735291223,3.07369632,166.86,166.83,0.044277]
["bitfinex-derivatives","SOLF0:USTF0",1762735292918,0.04369632,166.86,166.83,0.044277]
["bitfinex-derivatives","SOLF0:USTF0",1762735293417,2.90369632,166.86,166.83,0.044277]
["bitfinex-derivatives","SOLF0:USTF0",1762735293718,0.04369632,166.86,166.83,0.044277]
["bitfinex-derivatives","SOLF0:USTF0",1762735294117,0.04369632,166.86,166.84,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1762735294314,0.04369632,166.86,166.83,0.044277]
["bitfinex-derivatives","SOLF0:USTF0",1762735295213,0.04369632,166.86,166.84,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1762735296221,2.86,167.02,166.89,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1762735296624,2.86,166.99,166.89,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1762735297211,6.16437598,167.03,166.92,0.04222299]
["bitfinex-derivatives","SOLF0:USTF0",1762735297212,2.86,166.95,166.92,0.04222299]
["bitfinex-derivatives","SOLF0:USTF0",1762735297414,2.86,166.95,166.81,6.16437598]
["bitfinex-derivatives","SOLF0:USTF0",1762735297824,2.86,166.95,166.88,5.3941]
["bitfinex-derivatives","SOLF0:USTF0",1762735298417,2.86,166.92,166.9,0.03819278]
["bitfinex-derivatives","SOLF0:USTF0",1762735298618,2.86,166.9,166.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1762735299119,2.86,166.9,166.81,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1762735299525,2.86,166.86,166.84,0.04138196]
["bitfinex-derivatives","SOLF0:USTF0",1762735299718,2.86,166.86,166.83,0.03834957]
["bitfinex-derivatives","SOLF0:USTF0",1762735299920,2.90530929,166.86,166.83,0.04469563]
["bitfinex-derivatives","SOLF0:USTF0",1762735300222,2.90530929,166.86,166.79,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1762735300422,2.86,166.86,166.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1762735300720,2.86,166.86,166.77,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1762735301026,2.86,166.86,166.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1762735301227,0.04214052,166.82,166.8,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1762735302419,0.04214052,166.82,166.79,0.04598426]
["bitfinex-derivatives","SOLF0:USTF0",1762735303217,2.90214052,166.82,166.79,0.04598426]
["bitfinex-derivatives","SOLF0:USTF0",1762735305029,0.04214052,166.82,166.79,0.04598426]
["bitfinex-derivatives","SOLF0:USTF0",1762735305429,0.04214052,166.82,166.8,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1762735305623,0.04214052,166.82,166.79,0.04598426]
["bitfinex-derivatives","SOLF0:USTF0",1762735305624,2.90214052,166.82,166.79,0.04598426]
["bitfinex-derivatives","SOLF0:USTF0",1762735306829,0.04214052,166.82,166.79,0.04598426]
["bitfinex-derivatives","SOLF0:USTF0",1762735307731,0.04214052,166.82,166.8,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1762735309431,2.97,166.91,166.87,5.3946]
["bitfinex-derivatives","SOLF0:USTF0",1762735309823,2.97,166.91,166.79,6.16437598]
["bitfinex-derivatives","SOLF0:USTF0",1762735310531,0.04247171,166.87,166.86,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1762735314431,5.3909,166.99,166.9,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1762735314631,2.97,166.98,166.9,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1762735314822,2.97,166.98,166.83,6.16437598]
["bitfinex-derivatives","SOLF0:USTF0",1762735315227,2.97,166.98,166.89,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1762735315637,2.97,166.94,166.92,0.04541957]
["bitfinex-derivatives","SOLF0:USTF0",1762735317234,0.04025148,166.95,166.92,0.04541957]
["bitfinex-derivatives","SOLF0:USTF0",1762735317427,3.01025148,166.95,166.92,0.04541957]
["bitfinex-derivatives","SOLF0:USTF0",1762735317827,3.01025148,166.95,166.92,5.43821957]
["bitfinex-derivatives","SOLF0:USTF0",1762735318229,0.04025148,166.95,166.92,5.43821957]
["bitfinex-derivatives","SOLF0:USTF0",1762735318440,0.04025148,166.95,166.93,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1762735318738,0.04025148,166.95,166.92,0.04541957]
["bitfinex-derivatives","SOLF0:USTF0",1762735319034,3.01025148,166.95,166.92,0.04541957]
["bitfinex-derivatives","SOLF0:USTF0",1762735322635,0.04025148,166.95,166.92,0.04541957]
["bitfinex-derivatives","SOLF0:USTF0",1762735323941,0.04025148,166.95,166.93,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1762735325936,0.04025148,166.95,166.92,0.04541957]
["bitfinex-derivatives","SOLF0:USTF0",1762735326335,0.04025148,166.95,166.93,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1762735326534,3.00025148,166.95,166.92,0.04541957]
["bitfinex-derivatives","SOLF0:USTF0",1762735327237,3.00025148,166.95,166.83,5.37361122]
["bitfinex-derivatives","SOLF0:USTF0",1762735327437,2.96,166.95,166.83,5.37361122]
["bitfinex-derivatives","SOLF0:USTF0",1762735327842,2.96,166.95,166.88,5.3941]
["bitfinex-derivatives","SOLF0:USTF0",1762735328142,2.96,166.92,166.9,0.04261384]
["bitfinex-derivatives","SOLF0:USTF0",1762735329449,2.96,166.92,166.82,5.37361122]
["bitfinex-derivatives","SOLF0:USTF0",1762735329643,2.96,166.92,166.79,5.37361122]
["bitfinex-derivatives","SOLF0:USTF0",1762735329845,2.96,166.92,166.84,5.3954]
["bitfinex-derivatives","SOLF0:USTF0",1762735330345,2.96,166.92,166.8,5.37361122]
["bitfinex-derivatives","SOLF0:USTF0",1762735330535,0.03903335,166.88,166.84,0.04136569]
["bitfinex-derivatives","SOLF0:USTF0",1762735331035,0.03903335,166.88,166.86,5.3947]
["bitfinex-derivatives","SOLF0:USTF0",1762735333440,2.96,166.96,166.91,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1762735333748,2.96,166.96,166.87,5.37361122]
["bitfinex-derivatives","SOLF0:USTF0",1762735333943,2.96,166.96,166.88,5.37361122]
["bitfinex-derivatives","SOLF0:USTF0",1762735334145,6.16437598,167.06,166.88,5.37361122]
["bitfinex-derivatives","SOLF0:USTF0",1762735334345,0.04512009,166.98,166.95,0.04555944]
["bitfinex-derivatives","SOLF0:USTF0",1762735334543,0.04463049,166.98,166.96,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1762735335044,3.00463049,166.98,166.96,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1762735335244,3.00463049,166.98,166.95,0.04555944]
["bitfinex-derivatives","SOLF0:USTF0",1762735336538,0.04463049,166.98,166.95,0.04555944]
["bitfinex-derivatives","SOLF0:USTF0",1762735337148,0.04463049,166.98,166.96,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1762735339248,2.96,167.06,166.95,0.04555944]
["bitfinex-derivatives","SOLF0:USTF0",1762735339446,2.96,167.06,166.95,5.37361122]
["bitfinex-derivatives","SOLF0:USTF0",1762735339750,2.96,167.06,166.96,5.37361122]
["bitfinex-derivatives","SOLF0:USTF0",1762735340139,0.04551271,167.03,167.01,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1762735341753,3.00551271,167.03,166.99,0.03949698]
["bitfinex-derivatives","SOLF0:USTF0",1762735345750,0.04551271,167.03,166.99,0.03949698]
["bitfinex-derivatives","SOLF0:USTF0",1762735345950,0.04551271,167.03,167.0,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1762735347252,0.04551271,167.03,167.01,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1762735353557,66.02,167.11,167.05,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1762735353750,3.16,167.06,166.97,5.3832255]
["bitfinex-derivatives","SOLF0:USTF0",1762735353950,3.16,167.06,166.95,5.3832255]
["bitfinex-derivatives","SOLF0:USTF0",1762735354147,3.16,167.06,166.97,5.3911]
["bitfinex-derivatives","SOLF0:USTF0",1762735354349,3.16,167.06,166.96,5.3832255]
["bitfinex-derivatives","SOLF0:USTF0",1762735354555,3.19974264,167.03,166.99,0.04225731]
["bitfinex-derivatives","SOLF0:USTF0",1762735354753,3.19947979,167.03,166.99,0.04208201]
["bitfinex-derivatives","SOLF0:USTF0",1762735357669,0.03947979,167.03,166.99,0.04208201]
["bitfinex-derivatives","SOLF0:USTF0",1762735357876,3.19947979,167.03,166.99,0.04208201]
["bitfinex-derivatives","SOLF0:USTF0",1762735358071,0.03947979,167.03,166.99,5.43258201]
["bitfinex-derivatives","SOLF0:USTF0",1762735359074,0.03947979,167.03,166.99,0.04208201]
["bitfinex-derivatives","SOLF0:USTF0",1762735360374,0.03947979,167.03,166.99,5.43258201]
["bitfinex-derivatives","SOLF0:USTF0",1762735360872,3.19947979,167.03,166.99,5.43258201]
["bitfinex-derivatives","SOLF0:USTF0",1762735361274,0.03947979,167.03,167.0,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1762735361475,3.19947979,167.03,166.99,0.04208201]
["bitfinex-derivatives","SOLF0:USTF0",1762735363582,3.19947979,167.03,166.99,5.43258201]
["bitfinex-derivatives","SOLF0:USTF0",1762735364277,0.03947979,167.03,167.01,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1762735365972,0.03947979,167.03,166.99,0.04208201]
["bitfinex-derivatives","SOLF0:USTF0",1762735366773,0.03947979,167.03,167.01,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1762735369175,2.89,167.14,167.02,5.3832255]
["bitfinex-derivatives","SOLF0:USTF0",1762735369375,5.47,167.14,167.02,5.3832255]
["bitfinex-derivatives","SOLF0:USTF0",1762735369575,2.89,167.13,167.02,5.3832255]
["bitfinex-derivatives","SOLF0:USTF0",1762735369874,2.89,167.13,167.08,5.3876]
["bitfinex-derivatives","SOLF0:USTF0",1762735370272,2.93505929,167.12,167.09,0.04223371]
["bitfinex-derivatives","SOLF0:USTF0",1762735370472,2.93068871,167.12,167.09,0.04223371]
["bitfinex-derivatives","SOLF0:USTF0",1762735372880,2.89,167.11,167.09,0.04223371]
["bitfinex-derivatives","SOLF0:USTF0",1762735373378,62.66068871,167.12,167.09,5.42963371]
["bitfinex-derivatives","SOLF0:USTF0",1762735373576,62.66068871,167.12,167.09,0.04223371]
["bitfinex-derivatives","SOLF0:USTF0",1762735374081,0.04068871,167.12,167.1,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1762735377780,0.04068871,167.12,167.09,0.04223371]
["bitfinex-derivatives","SOLF0:USTF0",1762735378376,0.04068871,167.12,167.1,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1762735379179,2.89,167.17,167.09,0.04223371]
["bitfinex-derivatives","SOLF0:USTF0",1762735379376,62.42,167.19,167.09,5.42545921]
["bitfinex-derivatives","SOLF0:USTF0",1762735379580,62.42,167.19,167.09,5.3832255]
["bitfinex-derivatives","SOLF0:USTF0",1762735379779,2.89,167.21,167.1,5.3832255]
["bitfinex-derivatives","SOLF0:USTF0",1762735379976,2.89,167.24,167.11,5.3832255]
["bitfinex-derivatives","SOLF0:USTF0",1762735380181,0.04133614,167.19,167.16,0.03906623]
["bitfinex-derivatives","SOLF0:USTF0",1762735380389,0.04493164,167.19,167.17,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1762735380784,6.57186001,167.27,167.16,0.03906623]
["bitfinex-derivatives","SOLF0:USTF0",1762735380981,65.33,167.27,167.16,5.3832255]
["bitfinex-derivatives","SOLF0:USTF0",1762735381180,2.89,167.3,167.17,5.3832255]
["bitfinex-derivatives","SOLF0:USTF0",1762735381385,2.89,167.3,167.16,17.7638006]
["bitfinex-derivatives","SOLF0:USTF0",1762735381386,2.89,167.3,167.18,5.3832255]
["bitfinex-derivatives","SOLF0:USTF0",1762735381586,2.89,167.3,167.24,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1762735381891,2.93072574,167.29,167.25,0.03907639]
["bitfinex-derivatives","SOLF0:USTF0",1762735383384,0.04072574,167.29,167.25,0.03907639]
["bitfinex-derivatives","SOLF0:USTF0",1762735383887,3.68186001,167.4,167.25,0.03907639]
["bitfinex-derivatives","SOLF0:USTF0",1762735383888,38.32,167.37,167.25,0.03907639]
["bitfinex-derivatives","SOLF0:USTF0",1762735384092,38.32,167.37,167.25,5.3832255]
["bitfinex-derivatives","SOLF0:USTF0",1762735384390,3.68186001,167.4,167.31,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1762735384391,3.02,167.39,167.31,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1762735384685,3.02,167.39,167.28,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1762735384890,0.04455706,167.35,167.32,0.04588895]
["bitfinex-derivatives","SOLF0:USTF0",1762735385188,3.06455706,167.35,167.32,0.04588895]
["bitfinex-derivatives","SOLF0:USTF0",1762735385490,3.06455706,167.35,167.2,5.3832255]
["bitfinex-derivatives","SOLF0:USTF0",1762735385491,3.02,167.34,167.2,5.3832255]
["bitfinex-derivatives","SOLF0:USTF0",1762735385684,3.02,167.34,167.18,5.3832255]
["bitfinex-derivatives","SOLF0:USTF0",1762735385891,6.60186001,167.35,167.16,5.3832255]
["bitfinex-derivatives","SOLF0:USTF0",1762735385892,3.02,167.3,167.16,5.3832255]
["bitfinex-derivatives","SOLF0:USTF0",1762735386191,2.92,167.35,167.14,7.14882985]
["bitfinex-derivatives","SOLF0:USTF0",1762735386192,3.02,167.26,167.14,5.3832255]
["bitfinex-derivatives","SOLF0:USTF0",1762735386392,3.02,167.26,167.18,0.0402942]
["bitfinex-derivatives","SOLF0:USTF0",1762735386393,0.04125311,167.22,167.18,0.0402942]
["bitfinex-derivatives","SOLF0:USTF0",1762735386886,3.06125311,167.22,167.18,0.0402942]
["bitfinex-derivatives","SOLF0:USTF0",1762735387292,0.04125311,167.22,167.18,0.0402942]
["bitfinex-derivatives","SOLF0:USTF0",1762735387682,0.04125311,167.22,167.18,5.4248942]
["bitfinex-derivatives","SOLF0:USTF0",1762735387882,0.04125311,167.22,167.18,0.0402942]
["bitfinex-derivatives","SOLF0:USTF0",1762735388088,0.04125311,167.22,167.18,5.4248942]
["bitfinex-derivatives","SOLF0:USTF0",1762735388791,3.06125311,167.22,167.18,0.0402942]
["bitfinex-derivatives","SOLF0:USTF0",1762735389092,0.04125311,167.22,167.18,0.0402942]
["bitfinex-derivatives","SOLF0:USTF0",1762735389487,0.04125311,167.22,167.2,5.3837]
["bitfinex-derivatives","SOLF0:USTF0",1762735390794,3.06125311,167.22,167.18,5.4248942]
["bitfinex-derivatives","SOLF0:USTF0",1762735391485,3.06125311,167.22,167.18,0.0402942]
["bitfinex-derivatives","SOLF0:USTF0",1762735393791,3.02,167.2,167.18,0.0402942]
["bitfinex-derivatives","SOLF0:USTF0",1762735394589,3.02,167.19,167.18,0.0402942]
["bitfinex-derivatives","SOLF0:USTF0",1762735396196,3.02,167.19,167.07,5.3832255]
["bitfinex-derivatives","SOLF0:USTF0",1762735396395,3.02,167.19,167.04,5.3832255]
["bitfinex-derivatives","SOLF0:USTF0",1762735396901,3.02,167.18,167.04,5.3832255]
["bitfinex-derivatives","SOLF0:USTF0",1762735397098,3.02,167.18,167.12,5.3864]
["bitfinex-derivatives","SOLF0:USTF0",1762735397290,3.02,167.16,167.13,0.04446943]
["bitfinex-derivatives","SOLF0:USTF0",1762735401000,0.04165816,167.17,167.13,0.04446943]
["bitfinex-derivatives","SOLF0:USTF0",1762735401603,3.06165816,167.17,167.13,0.04446943]
["bitfinex-derivatives","SOLF0:USTF0",1762735404399,3.06165816,167.17,167.13,5.43046943]
["bitfinex-derivatives","SOLF0:USTF0",1762735404996,3.06165816,167.17,167.13,0.04446943]
["bitfinex-derivatives","SOLF0:USTF0",1762735407611,3.02,167.15,167.13,0.04446943]
["bitfinex-derivatives","SOLF0:USTF0",1762735407800,3.02,167.15,167.02,17.87211111]
["bitfinex-derivatives","SOLF0:USTF0",1762735407996,3.02,167.15,167.01,5.3832255]
["bitfinex-derivatives","SOLF0:USTF0",1762735408809,0.0423243,167.1,167.06,0.03863769]
["bitfinex-derivatives","SOLF0:USTF0",1762735409006,0.0423243,167.1,167.06,5.42703769]
["bitfinex-derivatives","SOLF0:USTF0",1762735409198,0.0423243,167.1,167.06,0.03863769]
["bitfinex-derivatives","SOLF0:USTF0",1762735409705,0.0423243,167.1,167.08,5.3876]
["bitfinex-derivatives","SOLF0:USTF0",1762735411807,0.0423243,167.1,167.06,5.42693769]
["bitfinex-derivatives","SOLF0:USTF0",1762735412012,3.0623243,167.1,167.06,0.03863769]
["bitfinex-derivatives","SOLF0:USTF0",1762735412905,0.0423243,167.1,167.06,0.03863769]
["bitfinex-derivatives","SOLF0:USTF0",1762735413599,0.0423243,167.1,167.06,5.42713769]
["bitfinex-derivatives","SOLF0:USTF0",1762735414319,0.0423243,167.1,167.07,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1762735415012,3.1423243,167.1,167.06,0.03863769]
["bitfinex-derivatives","SOLF0:USTF0",1762735416615,0.0423243,167.1,167.06,0.03863769]
["bitfinex-derivatives","SOLF0:USTF0",1762735417209,3.1,167.17,167.07,5.3832255]
["bitfinex-derivatives","SOLF0:USTF0",1762735417409,65.28,167.21,167.1,5.3832255]
["bitfinex-derivatives","SOLF0:USTF0",1762735417707,3.1,167.2,167.09,5.3832255]
["bitfinex-derivatives","SOLF0:USTF0",1762735417913,3.1,167.2,167.14,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1762735418306,3.14160313,167.19,167.15,5.42343978]
["bitfinex-derivatives","SOLF0:USTF0",1762735418502,0.04160313,167.19,167.15,5.42343978]
["bitfinex-derivatives","SOLF0:USTF0",1762735418807,0.04160313,167.19,167.15,5.42353978]
["bitfinex-derivatives","SOLF0:USTF0",1762735419111,3.14160313,167.19,167.15,5.42353978]
["bitfinex-derivatives","SOLF0:USTF0",1762735420018,0.04160313,167.19,167.15,5.42353978]
["bitfinex-derivatives","SOLF0:USTF0",1762735420237,0.04160313,167.19,167.15,0.03803978]
["bitfinex-derivatives","SOLF0:USTF0",1762735421111,0.04160313,167.19,167.11,2.57009513]
["bitfinex-derivatives","SOLF0:USTF0",1762735421318,0.04160313,167.19,167.09,10.72324477]
["bitfinex-derivatives","SOLF0:USTF0",1762735421517,0.04160313,167.19,167.1,10.72324477]
["bitfinex-derivatives","SOLF0:USTF0",1762735421716,3.1,167.23,167.09,10.72324477]
["bitfinex-derivatives","SOLF0:USTF0",1762735421914,3.1,167.23,167.08,10.72324477]
["bitfinex-derivatives","SOLF0:USTF0",1762735422114,0.04492728,167.18,167.14,0.04483274]
["bitfinex-derivatives","SOLF0:USTF0",1762735422716,0.04492728,167.18,167.14,5.43063274]
["bitfinex-derivatives","SOLF0:USTF0",1762735423212,0.04492728,167.18,167.14,0.04483274]
["bitfinex-derivatives","SOLF0:USTF0",1762735424008,0.04492728,167.18,167.16,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1762735424409,3.1,167.26,167.14,0.04483274]
["bitfinex-derivatives","SOLF0:USTF0",1762735424618,3.1,167.33,167.21,5.3834]
["bitfinex-derivatives","SOLF0:USTF0",1762735424822,3.1,167.32,167.21,5.3834]
["bitfinex-derivatives","SOLF0:USTF0",1762735425321,3.1,167.32,167.22,5.3831]
["bitfinex-derivatives","SOLF0:USTF0",1762735425521,3.14252676,167.29,167.25,0.04017011]
["bitfinex-derivatives","SOLF0:USTF0",1762735425820,3.1396381,167.29,167.25,0.04067876]
["bitfinex-derivatives","SOLF0:USTF0",1762735426713,3.1396381,167.29,167.11,10.7738]
["bitfinex-derivatives","SOLF0:USTF0",1762735426714,3.1,167.28,167.12,10.72324477]
["bitfinex-derivatives","SOLF0:USTF0",1762735426913,3.1,167.28,167.17,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1762735427210,3.1,167.27,167.17,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1762735427409,3.1,167.27,167.15,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1762735427608,3.1,167.27,167.19,0.04290369]
["bitfinex-derivatives","SOLF0:USTF0",1762735427609,0.04339743,167.23,167.19,0.04290369]
["bitfinex-derivatives","SOLF0:USTF0",1762735427813,2.86,167.22,167.19,0.04290369]
["bitfinex-derivatives","SOLF0:USTF0",1762735434930,2.90339743,167.23,167.19,0.04290369]
["bitfinex-derivatives","SOLF0:USTF0",1762735437522,2.90339743,167.23,167.19,5.42710369]
["bitfinex-derivatives","SOLF0:USTF0",1762735438229,2.86,167.22,167.19,5.42710369]
["bitfinex-derivatives","SOLF0:USTF0",1762735438923,2.86,167.22,167.19,0.04290369]
["bitfinex-derivatives","SOLF0:USTF0",1762735440525,3.90339743,167.23,167.19,0.04290369]
["bitfinex-derivatives","SOLF0:USTF0",1762735440720,3.90339743,167.23,167.19,5.42710369]
["bitfinex-derivatives","SOLF0:USTF0",1762735440930,2.86,167.22,167.19,5.42710369]
["bitfinex-derivatives","SOLF0:USTF0",1762735441230,1.04339743,167.23,167.19,0.04290369]
["bitfinex-derivatives","SOLF0:USTF0",1762735441430,3.90339743,167.23,167.19,0.04290369]
["bitfinex-derivatives","SOLF0:USTF0",1762735442026,3.1,167.22,167.19,0.04290369]
["bitfinex-derivatives","SOLF0:USTF0",1762735442231,3.1,167.22,167.19,5.42700369]
["bitfinex-derivatives","SOLF0:USTF0",1762735442426,4.14339743,167.23,167.19,0.04290369]
["bitfinex-derivatives","SOLF0:USTF0",1762735442727,3.1,167.22,167.19,0.04290369]
["bitfinex-derivatives","SOLF0:USTF0",1762735442927,1.04339743,167.23,167.19,0.04290369]
["bitfinex-derivatives","SOLF0:USTF0",1762735443128,4.14339743,167.23,167.19,0.04290369]
["bitfinex-derivatives","SOLF0:USTF0",1762735443437,1.04339743,167.23,167.21,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1762735443631,4.14339743,167.23,167.21,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1762735443822,4.14339743,167.23,167.12,16.92224846]
["bitfinex-derivatives","SOLF0:USTF0",1762735444032,4.1,167.23,167.12,16.92224846]
["bitfinex-derivatives","SOLF0:USTF0",1762735444232,3.1,167.12,167.05,10.76872814]
["bitfinex-derivatives","SOLF0:USTF0",1762735444530,3.1,167.09,167.01,17.5156727]
["bitfinex-derivatives","SOLF0:USTF0",1762735444725,3.1,167.09,166.95,2.20395737]
["bitfinex-derivatives","SOLF0:USTF0",1762735444930,0.03860822,167.07,167.03,5.43159437]
["bitfinex-derivatives","SOLF0:USTF0",1762735445128,3.13860822,167.07,167.03,5.43159437]
["bitfinex-derivatives","SOLF0:USTF0",1762735445425,3.13860822,167.07,167.03,0.04239437]
["bitfinex-derivatives","SOLF0:USTF0",1762735446228,0.03860822,167.07,167.03,0.04239437]
["bitfinex-derivatives","SOLF0:USTF0",1762735446936,8.06,167.18,167.03,0.04239437]
["bitfinex-derivatives","SOLF0:USTF0",1762735447133,3.1,167.17,166.97,83.8662]
["bitfinex-derivatives","SOLF0:USTF0",1762735447334,3.1,167.17,166.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762735447530,3.1,167.17,167.07,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1762735447925,3.1,167.13,167.1,0.04433103]
["bitfinex-derivatives","SOLF0:USTF0",1762735449834,3.1,167.13,167.04,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1762735450142,3.1,167.13,167.01,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1762735450334,3.1,167.13,166.93,10.7853]
["bitfinex-derivatives","SOLF0:USTF0",1762735450736,0.04276725,167.05,167.02,5.3896]
["bitfinex-derivatives","SOLF0:USTF0",1762735450940,0.03839697,167.05,167.02,5.42930304]
["bitfinex-derivatives","SOLF0:USTF0",1762735453141,3.13839697,167.05,167.02,5.42930304]
["bitfinex-derivatives","SOLF0:USTF0",1762735454239,3.13839697,167.05,167.02,0.03970304]
["bitfinex-derivatives","SOLF0:USTF0",1762735454748,0.03839697,167.05,167.02,5.42930304]
["bitfinex-derivatives","SOLF0:USTF0",1762735454949,0.03839697,167.05,167.02,0.03970304]
["bitfinex-derivatives","SOLF0:USTF0",1762735456148,0.03839697,167.05,167.03,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1762735459052,3.13839697,167.05,167.03,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1762735459747,0.03839697,167.05,167.03,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1762735461552,3.13839697,167.05,167.03,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1762735462356,0.03839697,167.05,167.03,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1762735464158,3.1,167.12,167.07,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1762735465156,3.1,167.1,167.08,0.04331558]
["bitfinex-derivatives","SOLF0:USTF0",1762735470564,3.1,167.1,166.97,10.7827]
["bitfinex-derivatives","SOLF0:USTF0",1762735471555,0.03939132,167.05,167.02,0.04148783]
["bitfinex-derivatives","SOLF0:USTF0",1762735471760,0.04405173,167.05,167.02,0.04148783]
["bitfinex-derivatives","SOLF0:USTF0",1762735472356,2.93405173,167.05,167.02,0.04148783]
["bitfinex-derivatives","SOLF0:USTF0",1762735472563,2.93405173,167.05,166.92,266.42141321]
["bitfinex-derivatives","SOLF0:USTF0",1762735472763,2.89,167.05,166.92,273.60567016]
["bitfinex-derivatives","SOLF0:USTF0",1762735472957,2.89,167.05,166.92,266.42141321]
["bitfinex-derivatives","SOLF0:USTF0",1762735473158,2.89,167.05,166.92,284.31860174]
["bitfinex-derivatives","SOLF0:USTF0",1762735473559,0.04454372,167.0,166.97,0.03949164]
["bitfinex-derivatives","SOLF0:USTF0",1762735474766,0.04454372,167.0,166.98,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1762735475173,2.93454372,167.0,166.97,0.03949164]
["bitfinex-derivatives","SOLF0:USTF0",1762735475569,0.04454372,167.0,166.97,0.03949164]
["bitfinex-derivatives","SOLF0:USTF0",1762735475970,0.04454372,167.0,166.99,5.3908]
["bitfinex-derivatives","SOLF0:USTF0",1762735476778,2.89,167.09,166.97,0.03949164]
["bitfinex-derivatives","SOLF0:USTF0",1762735476978,2.89,167.09,166.95,7.18425695]
["bitfinex-derivatives","SOLF0:USTF0",1762735477477,2.89,167.09,167.03,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1762735477777,6.1505951,167.16,167.04,0.0406832]
["bitfinex-derivatives","SOLF0:USTF0",1762735477778,2.93511574,167.08,167.04,0.0406832]
["bitfinex-derivatives","SOLF0:USTF0",1762735477977,2.93288363,167.08,167.04,0.04053561]
["bitfinex-derivatives","SOLF0:USTF0",1762735480075,0.04288363,167.08,167.04,0.04053561]
["bitfinex-derivatives","SOLF0:USTF0",1762735480773,2.93288363,167.08,167.05,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1762735481475,2.93288363,167.08,167.04,0.04053561]
["bitfinex-derivatives","SOLF0:USTF0",1762735482069,2.89,167.07,166.95,5.38628038]
["bitfinex-derivatives","SOLF0:USTF0",1762735482768,2.89,167.07,166.97,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1762735483171,2.89,167.03,167.0,0.03837585]
["bitfinex-derivatives","SOLF0:USTF0",1762735484274,0.03810665,167.04,167.01,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1762735484472,2.92810665,167.04,167.01,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1762735485677,0.03810665,167.04,167.02,5.3896]
["bitfinex-derivatives","SOLF0:USTF0",1762735485875,2.92810665,167.04,167.0,0.03837585]
["bitfinex-derivatives","SOLF0:USTF0",1762735486785,2.92810665,167.04,167.0,5.42857585]
["bitfinex-derivatives","SOLF0:USTF0",1762735488182,2.92810665,167.04,167.01,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1762735488786,0.03810665,167.04,167.02,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1762735490680,0.03810665,167.04,167.01,10.77618038]
["bitfinex-derivatives","SOLF0:USTF0",1762735490681,2.91810665,167.04,167.01,10.77618038]
["bitfinex-derivatives","SOLF0:USTF0",1762735490880,2.91810665,167.04,167.01,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1762735491082,2.91810665,167.04,167.0,0.03837585]
["bitfinex-derivatives","SOLF0:USTF0",1762735493491,2.91810665,167.04,167.0,5.42857585]
["bitfinex-derivatives","SOLF0:USTF0",1762735493687,2.91810665,167.04,167.0,0.03837585]
["bitfinex-derivatives","SOLF0:USTF0",1762735493981,2.91810665,167.04,167.0,5.42857585]
["bitfinex-derivatives","SOLF0:USTF0",1762735494187,2.91810665,167.04,167.0,0.03837585]
["bitfinex-derivatives","SOLF0:USTF0",1762735494973,2.91810665,167.04,167.01,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1762735496389,2.91810665,167.04,167.0,0.03837585]
["bitfinex-derivatives","SOLF0:USTF0",1762735496790,2.91810665,167.04,167.0,5.42867585]
["bitfinex-derivatives","SOLF0:USTF0",1762735497682,2.91810665,167.04,167.0,0.03837585]
["bitfinex-derivatives","SOLF0:USTF0",1762735497891,2.91810665,167.04,167.01,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1762735498290,2.91810665,167.04,167.0,5.42867585]
["bitfinex-derivatives","SOLF0:USTF0",1762735499594,2.91810665,167.04,167.01,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1762735500493,2.91810665,167.04,167.02,5.3896]
["bitfinex-derivatives","SOLF0:USTF0",1762735500679,0.03810665,167.04,167.02,5.3896]
["bitfinex-derivatives","SOLF0:USTF0",1762735500880,2.88,167.1,167.01,5.38628038]
["bitfinex-derivatives","SOLF0:USTF0",1762735501086,5.54838001,167.18,167.03,5.38628038]
["bitfinex-derivatives","SOLF0:USTF0",1762735501286,2.88,167.17,167.07,5.38628038]
["bitfinex-derivatives","SOLF0:USTF0",1762735501489,2.88,167.13,167.06,5.38628038]
["bitfinex-derivatives","SOLF0:USTF0",1762735501684,5.54838001,167.21,167.04,5.38628038]
["bitfinex-derivatives","SOLF0:USTF0",1762735501685,2.88,167.1,167.04,5.38628038]
["bitfinex-derivatives","SOLF0:USTF0",1762735501879,0.0433839,167.09,167.05,0.03821448]
["bitfinex-derivatives","SOLF0:USTF0",1762735502186,2.97900026,167.09,167.05,0.04064309]
["bitfinex-derivatives","SOLF0:USTF0",1762735502383,0.03900026,167.09,167.05,0.04064309]
["bitfinex-derivatives","SOLF0:USTF0",1762735502584,0.03900026,167.09,167.05,5.42692347]
["bitfinex-derivatives","SOLF0:USTF0",1762735502887,2.94,167.08,167.05,0.04064309]
["bitfinex-derivatives","SOLF0:USTF0",1762735504086,0.03900026,167.09,167.05,0.04064309]
["bitfinex-derivatives","SOLF0:USTF0",1762735504289,2.97900026,167.09,167.05,0.04064309]
["bitfinex-derivatives","SOLF0:USTF0",1762735504887,2.94,167.08,166.97,5.38628038]
["bitfinex-derivatives","SOLF0:USTF0",1762735505088,2.94,167.08,166.96,5.38628038]
["bitfinex-derivatives","SOLF0:USTF0",1762735505283,2.94,167.08,166.98,5.38628038]
["bitfinex-derivatives","SOLF0:USTF0",1762735505689,2.94,167.08,166.99,5.38628038]
["bitfinex-derivatives","SOLF0:USTF0",1762735505996,2.98595313,167.05,167.02,0.04434908]
["bitfinex-derivatives","SOLF0:USTF0",1762735508589,0.04595313,167.05,167.02,0.04434908]
["bitfinex-derivatives","SOLF0:USTF0",1762735509493,2.98595313,167.05,167.02,0.04434908]
["bitfinex-derivatives","SOLF0:USTF0",1762735509689,0.04595313,167.05,167.02,0.04434908]
["bitfinex-derivatives","SOLF0:USTF0",1762735509989,2.94,167.13,167.02,6.63062946]
["bitfinex-derivatives","SOLF0:USTF0",1762735510188,2.94,167.13,167.03,5.38628038]
["bitfinex-derivatives","SOLF0:USTF0",1762735510388,2.94,167.13,167.04,5.38628038]
["bitfinex-derivatives","SOLF0:USTF0",1762735511000,0.04264127,167.1,167.07,0.04499824]
["bitfinex-derivatives","SOLF0:USTF0",1762735511495,2.98264127,167.1,167.07,0.04499824]
["bitfinex-derivatives","SOLF0:USTF0",1762735515700,2.94,167.09,166.99,5.38628038]
["bitfinex-derivatives","SOLF0:USTF0",1762735516193,2.94,167.09,166.99,10.77678038]
["bitfinex-derivatives","SOLF0:USTF0",1762735516590,2.98084987,167.06,167.02,0.04275919]
["bitfinex-derivatives","SOLF0:USTF0",1762735524902,2.94,167.04,167.02,0.04275919]
["bitfinex-derivatives","SOLF0:USTF0",1762735525497,2.98084987,167.06,167.02,0.04275919]
["bitfinex-derivatives","SOLF0:USTF0",1762735528992,0.04084987,167.06,167.02,5.43235919]
["bitfinex-derivatives","SOLF0:USTF0",1762735529200,2.98084987,167.06,167.02,5.43235919]
["bitfinex-derivatives","SOLF0:USTF0",1762735530301,2.98084987,167.06,167.02,0.04275919]
["bitfinex-derivatives","SOLF0:USTF0",1762735530500,2.94,167.05,167.02,0.04275919]
["bitfinex-derivatives","SOLF0:USTF0",1762735535508,1.41368438,167.03,167.02,0.04275919]
["bitfinex-derivatives","SOLF0:USTF0",1762735535703,4.37368438,167.03,167.02,0.04275919]
["bitfinex-derivatives","SOLF0:USTF0",1762735536504,2.96,167.02,166.96,5.38628038]
["bitfinex-derivatives","SOLF0:USTF0",1762735536704,2.96,166.96,166.95,5.38628038]
["bitfinex-derivatives","SOLF0:USTF0",1762735536899,2.96,166.96,166.93,5.38628038]
["bitfinex-derivatives","SOLF0:USTF0",1762735537105,2.96,167.01,166.94,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1762735537507,2.96,166.98,166.96,0.04303666]
["bitfinex-derivatives","SOLF0:USTF0",1762735539100,2.96,166.98,166.89,5.38628038]
["bitfinex-derivatives","SOLF0:USTF0",1762735539511,2.96,166.97,166.87,268.0159264]
["bitfinex-derivatives","SOLF0:USTF0",1762735539712,2.96,166.97,166.9,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1762735540117,2.96,166.94,166.92,0.03890322]
["bitfinex-derivatives","SOLF0:USTF0",1762735543213,0.04206013,166.95,166.92,0.03890322]
["bitfinex-derivatives","SOLF0:USTF0",1762735543709,0.04206013,166.95,166.93,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1762735545017,3.00206013,166.95,166.92,0.03890322]
["bitfinex-derivatives","SOLF0:USTF0",1762735545518,3.00206013,166.95,166.92,5.43170322]
["bitfinex-derivatives","SOLF0:USTF0",1762735546420,0.04206013,166.95,166.92,5.43170322]
["bitfinex-derivatives","SOLF0:USTF0",1762735547319,0.04206013,166.95,166.93,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1762735547814,2.96,167.02,166.92,0.03890322]
["bitfinex-derivatives","SOLF0:USTF0",1762735548015,2.96,167.02,166.96,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1762735548314,2.99,167.06,166.93,5.38628038]
["bitfinex-derivatives","SOLF0:USTF0",1762735548713,0.04556908,167.01,166.98,0.0408644]
["bitfinex-derivatives","SOLF0:USTF0",1762735548919,0.04556908,167.01,166.99,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1762735549620,3.03556908,167.01,166.98,0.0408644]
["bitfinex-derivatives","SOLF0:USTF0",1762735551022,3.03556908,167.01,166.88,5.38628038]
["bitfinex-derivatives","SOLF0:USTF0",1762735551215,2.99,167.01,166.88,5.38628038]
["bitfinex-derivatives","SOLF0:USTF0",1762735551414,2.99,167.01,166.87,26.38628038]
["bitfinex-derivatives","SOLF0:USTF0",1762735552010,0.04443897,166.96,166.92,0.0438419]
["bitfinex-derivatives","SOLF0:USTF0",1762735552220,0.04443897,166.96,166.92,0.04402946]
["bitfinex-derivatives","SOLF0:USTF0",1762735553120,0.04443897,166.96,166.94,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1762735553720,0.04443897,166.96,166.92,0.04402946]
["bitfinex-derivatives","SOLF0:USTF0",1762735554414,3.03443897,166.96,166.92,0.04402946]
["bitfinex-derivatives","SOLF0:USTF0",1762735554616,3.03443897,166.96,166.93,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1762735554816,3.03443897,166.96,166.92,0.04402946]
["bitfinex-derivatives","SOLF0:USTF0",1762735556619,3.03443897,166.96,166.93,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1762735557015,0.04443897,166.96,166.92,0.04402946]
["bitfinex-derivatives","SOLF0:USTF0",1762735557215,2.99,167.05,166.92,0.04402946]
["bitfinex-derivatives","SOLF0:USTF0",1762735557419,2.99,167.05,166.93,5.38628038]
["bitfinex-derivatives","SOLF0:USTF0",1762735558127,3.03393781,167.01,166.98,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1762735558325,3.03393781,167.01,166.97,0.03916347]
["bitfinex-derivatives","SOLF0:USTF0",1762735560420,0.04393781,167.01,166.97,0.03916347]
["bitfinex-derivatives","SOLF0:USTF0",1762735561030,0.04393781,167.01,166.99,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1762735561229,186.66388878,167.08,166.97,6.62544385]
["bitfinex-derivatives","SOLF0:USTF0",1762735561431,186.66388878,167.08,167.03,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1762735561629,2.99,167.07,166.97,5.38628038]
["bitfinex-derivatives","SOLF0:USTF0",1762735561824,2.99,167.07,166.96,5.38628038]
["bitfinex-derivatives","SOLF0:USTF0",1762735562034,2.99,167.07,166.99,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1762735562231,3.20349744,167.05,167.01,0.04017266]
["bitfinex-derivatives","SOLF0:USTF0",1762735562627,0.04349744,167.05,167.01,0.04017266]
["bitfinex-derivatives","SOLF0:USTF0",1762735563734,0.04349744,167.05,167.03,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1762735564135,0.04349744,167.05,167.01,0.04017266]
["bitfinex-derivatives","SOLF0:USTF0",1762735564331,0.04349744,167.05,167.02,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1762735565030,3.16,167.12,167.03,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1762735565229,3.16,167.12,167.01,5.38628038]
["bitfinex-derivatives","SOLF0:USTF0",1762735565423,3.16,167.12,166.99,7.18425695]
["bitfinex-derivatives","SOLF0:USTF0",1762735565424,3.16,167.12,167.06,5.3883]
["bitfinex-derivatives","SOLF0:USTF0",1762735566033,3.16,167.12,167.01,5.38628038]
["bitfinex-derivatives","SOLF0:USTF0",1762735566231,3.16,167.1,167.07,0.03962939]
["bitfinex-derivatives","SOLF0:USTF0",1762735566536,3.19924832,167.1,167.07,0.03971767]
["bitfinex-derivatives","SOLF0:USTF0",1762735569331,0.03924832,167.1,167.07,0.03971767]
["bitfinex-derivatives","SOLF0:USTF0",1762735569731,0.03924832,167.1,167.07,5.42751767]
["bitfinex-derivatives","SOLF0:USTF0",1762735569732,3.19924832,167.1,167.07,5.42751767]
["bitfinex-derivatives","SOLF0:USTF0",1762735569934,3.19924832,167.1,167.07,0.03971767]
["bitfinex-derivatives","SOLF0:USTF0",1762735573238,0.03924832,167.1,167.07,0.03971767]
["bitfinex-derivatives","SOLF0:USTF0",1762735574029,3.19924832,167.1,167.07,0.03971767]
["bitfinex-derivatives","SOLF0:USTF0",1762735574438,3.16,167.09,166.98,5.38628038]
["bitfinex-derivatives","SOLF0:USTF0",1762735574637,3.16,167.07,166.97,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1762735575137,3.16,167.05,166.95,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1762735575534,3.16,167.01,166.98,0.04427203]
["bitfinex-derivatives","SOLF0:USTF0",1762735578831,3.16,167.0,166.86,5.38628038]
["bitfinex-derivatives","SOLF0:USTF0",1762735579031,3.16,167.0,166.84,23.48087315]
["bitfinex-derivatives","SOLF0:USTF0",1762735579440,8.5506,167.0,166.88,5.3941]
["bitfinex-derivatives","SOLF0:USTF0",1762735579633,3.16,166.97,166.88,5.3941]
["bitfinex-derivatives","SOLF0:USTF0",1762735579838,3.16,166.93,166.91,0.03996774]
["bitfinex-derivatives","SOLF0:USTF0",1762735580433,3.16,166.93,166.81,5.38628038]
["bitfinex-derivatives","SOLF0:USTF0",1762735580741,3.16,166.93,166.84,5.3954]
["bitfinex-derivatives","SOLF0:USTF0",1762735580941,3.16,166.93,166.8,5.38628038]
["bitfinex-derivatives","SOLF0:USTF0",1762735581242,3.16,166.93,166.87,5.3944]
["bitfinex-derivatives","SOLF0:USTF0",1762735581445,0.03961623,166.92,166.88,0.04117346]
["bitfinex-derivatives","SOLF0:USTF0",1762735581644,6.15967944,167.02,166.88,0.04117346]
["bitfinex-derivatives","SOLF0:USTF0",1762735581645,3.16,167.01,166.88,0.04117346]
["bitfinex-derivatives","SOLF0:USTF0",1762735581843,3.16,167.01,166.87,5.38628038]
["bitfinex-derivatives","SOLF0:USTF0",1762735582146,3.16,167.01,166.88,5.38628038]
["bitfinex-derivatives","SOLF0:USTF0",1762735582740,0.03893883,166.96,166.95,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1762735582942,3.16,167.01,166.93,0.03899156]
["bitfinex-derivatives","SOLF0:USTF0",1762735583245,3.16,167.05,166.93,0.03899156]
["bitfinex-derivatives","SOLF0:USTF0",1762735583542,3.16,167.05,166.91,5.38628038]
["bitfinex-derivatives","SOLF0:USTF0",1762735583744,3.16,167.05,166.98,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1762735583940,3.16,167.02,167.0,0.04422572]
["bitfinex-derivatives","SOLF0:USTF0",1762735584637,0.03975608,167.03,167.0,0.04422572]
["bitfinex-derivatives","SOLF0:USTF0",1762735585337,0.03975608,167.03,167.01,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1762735585538,10.4448227,167.1,167.0,0.04422572]
["bitfinex-derivatives","SOLF0:USTF0",1762735585539,3.16,167.1,167.0,0.04422572]
["bitfinex-derivatives","SOLF0:USTF0",1762735585938,3.16,167.1,167.03,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1762735586435,3.16,167.1,167.05,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1762735586641,0.04472629,167.09,167.06,0.04342512]
["bitfinex-derivatives","SOLF0:USTF0",1762735586842,0.04226333,167.09,167.06,0.04579233]
["bitfinex-derivatives","SOLF0:USTF0",1762735587431,0.04226333,167.09,167.06,5.43399233]
["bitfinex-derivatives","SOLF0:USTF0",1762735588447,0.04226333,167.09,167.06,0.04579233]
["bitfinex-derivatives","SOLF0:USTF0",1762735588838,0.04226333,167.09,167.06,5.43409233]
["bitfinex-derivatives","SOLF0:USTF0",1762735590536,0.04226333,167.09,167.07,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1762735590740,7.44391482,167.17,167.06,0.04579233]
["bitfinex-derivatives","SOLF0:USTF0",1762735590741,3.16,167.17,167.06,0.04579233]
["bitfinex-derivatives","SOLF0:USTF0",1762735590949,3.16,167.17,167.04,5.38628038]
["bitfinex-derivatives","SOLF0:USTF0",1762735591247,3.16,167.17,167.01,5.38628038]
["bitfinex-derivatives","SOLF0:USTF0",1762735591442,3.16,167.17,167.02,5.38628038]
["bitfinex-derivatives","SOLF0:USTF0",1762735591648,0.03940923,167.11,167.08,0.04432039]
["bitfinex-derivatives","SOLF0:USTF0",1762735592749,0.03940923,167.11,167.08,5.43192039]
["bitfinex-derivatives","SOLF0:USTF0",1762735593348,0.03940923,167.11,167.08,0.04432039]
["bitfinex-derivatives","SOLF0:USTF0",1762735594450,3.12940923,167.11,167.08,0.04432039]
["bitfinex-derivatives","SOLF0:USTF0",1762735594854,0.03940923,167.11,167.08,0.04432039]
["bitfinex-derivatives","SOLF0:USTF0",1762735595954,0.03940923,167.11,167.08,5.43192039]
["bitfinex-derivatives","SOLF0:USTF0",1762735596253,3.09,167.16,167.08,0.04432039]
["bitfinex-derivatives","SOLF0:USTF0",1762735596555,10.7617,167.3,167.08,0.04432039]
["bitfinex-derivatives","SOLF0:USTF0",1762735596556,3.09,167.2,167.08,0.04432039]
["bitfinex-derivatives","SOLF0:USTF0",1762735596746,3.09,167.2,167.05,5.38628038]
["bitfinex-derivatives","SOLF0:USTF0",1762735597145,4.09,167.23,167.15,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1762735597355,3.09,167.22,167.15,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1762735597652,0.0450052,167.2,167.17,0.0457295]
["bitfinex-derivatives","SOLF0:USTF0",1762735597851,0.0450052,167.2,167.17,0.03849078]
["bitfinex-derivatives","SOLF0:USTF0",1762735597852,0.03941921,167.2,167.17,0.03849078]
["bitfinex-derivatives","SOLF0:USTF0",1762735598852,3.12941921,167.2,167.17,0.03849078]
["bitfinex-derivatives","SOLF0:USTF0",1762735599456,3.09,167.19,167.08,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1762735599750,3.09,167.19,167.04,263.67640683]
["bitfinex-derivatives","SOLF0:USTF0",1762735599947,3.09,167.19,167.1,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1762735600146,3.09,167.19,167.04,263.67640683]
["bitfinex-derivatives","SOLF0:USTF0",1762735600451,0.03945199,167.13,167.1,0.04168062]
["bitfinex-derivatives","SOLF0:USTF0",1762735600653,3.13319404,167.13,167.1,0.04477088]
["bitfinex-derivatives","SOLF0:USTF0",1762735604654,0.04319404,167.13,167.1,0.04477088]
["bitfinex-derivatives","SOLF0:USTF0",1762735605252,3.13319404,167.13,167.1,0.04477088]
["bitfinex-derivatives","SOLF0:USTF0",1762735606656,3.09,167.12,167.1,0.04477088]
["bitfinex-derivatives","SOLF0:USTF0",1762735608948,0.04319404,167.13,167.1,0.04477088]
["bitfinex-derivatives","SOLF0:USTF0",1762735609452,0.04319404,167.13,167.11,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1762735610362,3.1,167.2,167.15,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1762735611558,0.03855302,167.19,167.16,0.03787196]
["bitfinex-derivatives","SOLF0:USTF0",1762735611758,0.03855302,167.19,167.16,0.04549915]
["bitfinex-derivatives","SOLF0:USTF0",1762735612863,0.03855302,167.19,167.17,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1762735613964,1.0,167.23,167.16,0.04549915]
["bitfinex-derivatives","SOLF0:USTF0",1762735614665,1.0,167.23,167.21,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1762735614858,1.0,167.23,167.2,0.03907542]
["bitfinex-derivatives","SOLF0:USTF0",1762735615054,1.0,167.23,167.21,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1762735615755,4.1,167.23,167.2,0.03907542]
["bitfinex-derivatives","SOLF0:USTF0",1762735617155,1.0,167.23,167.2,5.42287542]
["bitfinex-derivatives","SOLF0:USTF0",1762735618164,3.1,167.22,167.2,0.03907542]
["bitfinex-derivatives","SOLF0:USTF0",1762735618359,1.0,167.23,167.11,72.9936]
["bitfinex-derivatives","SOLF0:USTF0",1762735618959,1.0,167.23,167.14,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1762735619165,1.0,167.23,167.11,72.9936]
["bitfinex-derivatives","SOLF0:USTF0",1762735619471,0.0405285,167.2,167.17,0.0460301]
["bitfinex-derivatives","SOLF0:USTF0",1762735620462,3.1405285,167.2,167.17,0.0460301]
["bitfinex-derivatives","SOLF0:USTF0",1762735620964,0.0405285,167.2,167.17,0.0460301]
["bitfinex-derivatives","SOLF0:USTF0",1762735621959,0.0405285,167.2,167.18,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1762735622766,2.9705285,167.2,167.17,0.0460301]
["bitfinex-derivatives","SOLF0:USTF0",1762735626870,0.0405285,167.2,167.17,0.0460301]
["bitfinex-derivatives","SOLF0:USTF0",1762735627370,0.0405285,167.2,167.18,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1762735628367,0.37862485,167.23,167.22,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1762735628962,0.37862485,167.23,167.12,5.38628038]
["bitfinex-derivatives","SOLF0:USTF0",1762735629160,3.30862485,167.23,167.09,65.85762016]
["bitfinex-derivatives","SOLF0:USTF0",1762735629364,0.04195774,167.18,167.16,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1762735629564,3.30862485,167.23,167.1,5.38628038]
["bitfinex-derivatives","SOLF0:USTF0",1762735630063,3.30862485,167.23,167.09,9.06390054]
["bitfinex-derivatives","SOLF0:USTF0",1762735630464,3.30862485,167.23,167.14,0.04451047]
["bitfinex-derivatives","SOLF0:USTF0",1762735630465,0.03816313,167.18,167.14,0.04451047]
["bitfinex-derivatives","SOLF0:USTF0",1762735630868,2.96816313,167.18,167.14,5.43011047]
["bitfinex-derivatives","SOLF0:USTF0",1762735631872,0.03816313,167.18,167.15,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1762735632475,0.03816313,167.18,167.16,5.3851]
["bitfinex-derivatives","SOLF0:USTF0",1762735634872,0.37862485,167.23,167.15,67.56628038]
["bitfinex-derivatives","SOLF0:USTF0",1762735635570,0.37862485,167.23,167.15,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1762735635876,0.37862485,167.23,167.14,3.72213063]
["bitfinex-derivatives","SOLF0:USTF0",1762735635877,0.04503485,167.21,167.19,5.3843]
["bitfinex-derivatives","SOLF0:USTF0",1762735637562,0.04503485,167.21,167.18,0.04295716]
["bitfinex-derivatives","SOLF0:USTF0",1762735638269,0.04503485,167.21,167.19,5.3841]
["bitfinex-derivatives","SOLF0:USTF0",1762735639468,2.97503485,167.21,167.18,0.04295716]
["bitfinex-derivatives","SOLF0:USTF0",1762735639671,0.04503485,167.21,167.18,0.04295716]
["bitfinex-derivatives","SOLF0:USTF0",1762735640375,0.04503485,167.21,167.19,5.3842]
["bitfinex-derivatives","SOLF0:USTF0",1762735643378,2.97503485,167.21,167.11,5.38628038]
["bitfinex-derivatives","SOLF0:USTF0",1762735643577,2.97503485,167.21,167.08,67.52628038]
["bitfinex-derivatives","SOLF0:USTF0",1762735643877,2.93,167.21,167.08,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1762735644071,2.93,167.19,167.08,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1762735644477,2.93,167.17,167.04,263.67640683]
["bitfinex-derivatives","SOLF0:USTF0",1762735644975,0.04232594,167.12,167.09,0.03796152]
["bitfinex-derivatives","SOLF0:USTF0",1762735645983,0.04232594,167.12,167.1,5.3869]
["bitfinex-derivatives","SOLF0:USTF0",1762735647278,2.93,167.21,167.14,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1762735648171,2.93,167.18,167.16,0.04241458]
["bitfinex-derivatives","SOLF0:USTF0",1762735648371,7.13016143,167.18,167.04,269.06268721]
["bitfinex-derivatives","SOLF0:USTF0",1762735648576,7.13016143,167.18,167.04,263.67640683]
["bitfinex-derivatives","SOLF0:USTF0",1762735648577,2.93,167.17,167.04,263.67640683]
["bitfinex-derivatives","SOLF0:USTF0",1762735649387,2.97019584,167.12,167.09,0.04426859]
["bitfinex-derivatives","SOLF0:USTF0",1762735651684,0.04019584,167.12,167.09,0.04426859]
["bitfinex-derivatives","SOLF0:USTF0",1762735652688,0.04019584,167.12,167.1,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1762735652888,2.93,167.2,167.09,0.04426859]
["bitfinex-derivatives","SOLF0:USTF0",1762735653087,2.93,167.2,167.08,5.38628038]
["bitfinex-derivatives","SOLF0:USTF0",1762735653287,2.93,167.2,167.09,4.20016143]
["bitfinex-derivatives","SOLF0:USTF0",1762735653486,2.93,167.2,167.09,9.58644181]
["bitfinex-derivatives","SOLF0:USTF0",1762735653686,2.93,167.2,167.16,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1762735653992,2.97337527,167.2,167.16,5.4282637]
["bitfinex-derivatives","SOLF0:USTF0",1762735654191,2.97337527,167.2,167.16,0.0432637]
["bitfinex-derivatives","SOLF0:USTF0",1762735655486,2.97337527,167.2,167.17,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1762735655690,2.97337527,167.2,167.16,0.0432637]
["bitfinex-derivatives","SOLF0:USTF0",1762735656591,2.97337527,167.2,167.16,5.4282637]
["bitfinex-derivatives","SOLF0:USTF0",1762735656989,2.97337527,167.2,167.18,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1762735657195,0.04337527,167.2,167.18,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1762735659197,0.04337527,167.2,167.16,0.0432637]
["bitfinex-derivatives","SOLF0:USTF0",1762735659198,3.01337527,167.2,167.16,0.0432637]
["bitfinex-derivatives","SOLF0:USTF0",1762735660203,0.04337527,167.2,167.16,0.0432637]
["bitfinex-derivatives","SOLF0:USTF0",1762735661098,0.04337527,167.2,167.17,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1762735661299,2.97,167.19,167.16,0.0432637]
["bitfinex-derivatives","SOLF0:USTF0",1762735662997,0.04337527,167.2,167.16,0.0432637]
["bitfinex-derivatives","SOLF0:USTF0",1762735664406,0.04337527,167.2,167.18,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1762735669007,3.14337527,167.2,167.18,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1762735669396,0.04337527,167.2,167.18,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1762735671599,3.1,167.3,167.17,16.15618038]
["bitfinex-derivatives","SOLF0:USTF0",1762735671804,3.1,167.3,167.19,5.38628038]
["bitfinex-derivatives","SOLF0:USTF0",1762735672409,3.1,167.3,167.26,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1762735672800,3.1,167.3,167.26,5.42174701]
["bitfinex-derivatives","SOLF0:USTF0",1762735674006,3.1,167.35,167.26,0.03984701]
["bitfinex-derivatives","SOLF0:USTF0",1762735674209,3.1,167.35,167.29,0.04533183]
["bitfinex-derivatives","SOLF0:USTF0",1762735674401,3.1,167.35,167.3,0.038973]
["bitfinex-derivatives","SOLF0:USTF0",1762735674706,3.1,167.34,167.19,0.15482]
["bitfinex-derivatives","SOLF0:USTF0",1762735674902,3.1,167.34,167.25,5.3822]
["bitfinex-derivatives","SOLF0:USTF0",1762735675415,3.1,167.34,167.2,5.38628038]
["bitfinex-derivatives","SOLF0:USTF0",1762735675710,0.03937384,167.29,167.25,0.04144417]
["bitfinex-derivatives","SOLF0:USTF0",1762735675911,3.13937384,167.29,167.26,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1762735676315,0.03937384,167.29,167.25,0.04597473]
["bitfinex-derivatives","SOLF0:USTF0",1762735677203,0.03937384,167.29,167.27,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1762735677410,3.1,167.36,167.25,0.04597473]
["bitfinex-derivatives","SOLF0:USTF0",1762735677615,187.95320618,167.39,167.24,5.38628038]
["bitfinex-derivatives","SOLF0:USTF0",1762735677803,3.1,167.39,167.26,16.15028038]
["bitfinex-derivatives","SOLF0:USTF0",1762735678006,3.1,167.39,167.26,96.28910615]
["bitfinex-derivatives","SOLF0:USTF0",1762735678412,3.1,167.39,167.31,0.03855374]
["bitfinex-derivatives","SOLF0:USTF0",1762735679711,3.1,167.44,167.31,0.03855374]
["bitfinex-derivatives","SOLF0:USTF0",1762735679911,3.1,167.44,167.36,0.04522855]
["bitfinex-derivatives","SOLF0:USTF0",1762735680207,3.1,167.44,167.37,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1762735680410,3.1,167.48,167.36,0.04522855]
["bitfinex-derivatives","SOLF0:USTF0",1762735680616,3.1,167.48,167.4,0.04155847]
["bitfinex-derivatives","SOLF0:USTF0",1762735681014,3.1,167.48,167.43,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1762735681312,3.1,167.58,167.44,0.04355015]
["bitfinex-derivatives","SOLF0:USTF0",1762735681504,3.1,167.58,167.49,0.04187527]
["bitfinex-derivatives","SOLF0:USTF0",1762735682608,2.95,167.56,167.49,0.04187527]
["bitfinex-derivatives","SOLF0:USTF0",1762735682811,2.95,167.56,167.51,0.04354]
["bitfinex-derivatives","SOLF0:USTF0",1762735683123,2.95,167.56,167.52,0.04287572]
["bitfinex-derivatives","SOLF0:USTF0",1762735683409,2.95,167.56,167.52,0.04397372]
["bitfinex-derivatives","SOLF0:USTF0",1762735684116,2.95,167.6,167.52,0.04397372]
["bitfinex-derivatives","SOLF0:USTF0",1762735685114,2.95,167.6,167.54,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1762735685316,2.95,167.6,167.52,0.04397372]
["bitfinex-derivatives","SOLF0:USTF0",1762735686219,2.95,167.6,167.53,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1762735686510,2.95,167.64,167.52,0.04397372]
["bitfinex-derivatives","SOLF0:USTF0",1762735686716,2.95,167.64,167.56,5.41181289]
["bitfinex-derivatives","SOLF0:USTF0",1762735687709,2.95,167.64,167.58,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1762735688015,2.95,167.68,167.58,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1762735688314,2.95,167.68,167.61,0.04316915]
["bitfinex-derivatives","SOLF0:USTF0",1762735688510,8.05704271,167.69,167.63,0.0442962]
["bitfinex-derivatives","SOLF0:USTF0",1762735688511,0.14029765,167.69,167.63,0.0442962]
["bitfinex-derivatives","SOLF0:USTF0",1762735688705,2.95,167.74,167.64,5.40979008]
["bitfinex-derivatives","SOLF0:USTF0",1762735688909,2.95,167.74,167.55,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1762735689111,2.95,167.73,167.63,0.04220845]
["bitfinex-derivatives","SOLF0:USTF0",1762735689312,2.95,167.73,167.66,0.03862612]
["bitfinex-derivatives","SOLF0:USTF0",1762735689518,2.95,167.69,167.45,7.01862421]
["bitfinex-derivatives","SOLF0:USTF0",1762735689814,2.95,167.65,167.42,83.6408]
["bitfinex-derivatives","SOLF0:USTF0",1762735690017,2.95,167.65,167.49,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1762735690210,7.01862421,167.62,167.43,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1762735690407,7.01862421,167.62,167.48,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1762735690607,7.01862421,167.62,167.51,0.0453443]
["bitfinex-derivatives","SOLF0:USTF0",1762735690608,0.04164073,167.54,167.51,0.0453443]
["bitfinex-derivatives","SOLF0:USTF0",1762735690802,7.01862421,167.58,167.4,93.94387096]
["bitfinex-derivatives","SOLF0:USTF0",1762735691010,0.04474788,167.54,167.4,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1762735691207,7.01862421,167.62,167.4,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1762735691208,0.00239016,167.49,167.47,0.04543834]
["bitfinex-derivatives","SOLF0:USTF0",1762735691408,7.01862421,167.62,167.4,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1762735691804,7.01862421,167.62,167.41,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1762735692018,7.01862421,167.58,167.41,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1762735692215,2.95,167.57,167.48,0.04521948]
["bitfinex-derivatives","SOLF0:USTF0",1762735692618,2.95,167.6,167.48,0.04521948]
["bitfinex-derivatives","SOLF0:USTF0",1762735692814,2.95,167.6,167.52,5.41791915]
["bitfinex-derivatives","SOLF0:USTF0",1762735693015,2.95,167.6,167.52,0.04451915]
["bitfinex-derivatives","SOLF0:USTF0",1762735693614,17.3,167.73,167.52,0.04451915]
["bitfinex-derivatives","SOLF0:USTF0",1762735693615,2.95,167.64,167.52,0.04451915]
["bitfinex-derivatives","SOLF0:USTF0",1762735693814,2.95,167.64,167.56,0.038275]
["bitfinex-derivatives","SOLF0:USTF0",1762735694612,2.95,167.64,167.56,5.410575]
["bitfinex-derivatives","SOLF0:USTF0",1762735694821,2.95,167.64,167.56,0.038275]
["bitfinex-derivatives","SOLF0:USTF0",1762735695217,7.01862421,167.69,167.58,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1762735695218,2.95,167.69,167.58,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1762735695417,2.95,167.69,167.62,0.044441]
["bitfinex-derivatives","SOLF0:USTF0",1762735695722,2.95,167.69,167.64,0.03988328]
["bitfinex-derivatives","SOLF0:USTF0",1762735695914,2.95,167.69,167.57,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1762735696119,2.95,167.69,167.49,7.01862421]
["bitfinex-derivatives","SOLF0:USTF0",1762735696313,2.95,167.69,167.49,18.33862421]
["bitfinex-derivatives","SOLF0:USTF0",1762735696519,2.95,167.69,167.49,101.94102421]
["bitfinex-derivatives","SOLF0:USTF0",1762735696713,2.95,167.69,167.57,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1762735697021,2.98894613,167.65,167.61,0.04273913]
["bitfinex-derivatives","SOLF0:USTF0",1762735697223,2.98796713,167.65,167.61,0.03784864]
["bitfinex-derivatives","SOLF0:USTF0",1762735698923,0.03796713,167.65,167.61,0.03784864]
["bitfinex-derivatives","SOLF0:USTF0",1762735700327,2.95,167.78,167.61,1.23784864]
["bitfinex-derivatives","SOLF0:USTF0",1762735700624,2.95,167.78,167.65,5.3694]
["bitfinex-derivatives","SOLF0:USTF0",1762735700824,2.95,167.78,167.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1762735701031,2.95,167.75,167.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1762735701330,2.95,167.75,167.64,0.04406394]
["bitfinex-derivatives","SOLF0:USTF0",1762735701525,2.95,167.7,167.49,0.26565]
["bitfinex-derivatives","SOLF0:USTF0",1762735701729,2.95,167.7,167.51,146.535]
["bitfinex-derivatives","SOLF0:USTF0",1762735701927,2.95,167.7,167.52,90.61002421]
["bitfinex-derivatives","SOLF0:USTF0",1762735702125,2.95,167.7,167.57,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1762735702326,2.95,167.7,167.52,7.01862421]
["bitfinex-derivatives","SOLF0:USTF0",1762735702537,0.03778713,167.63,167.59,0.0444697]
["bitfinex-derivatives","SOLF0:USTF0",1762735702719,0.03778713,167.63,167.59,0.03825523]
["bitfinex-derivatives","SOLF0:USTF0",1762735702924,2.98778713,167.63,167.59,0.03825523]
["bitfinex-derivatives","SOLF0:USTF0",1762735704728,0.03778713,167.63,167.59,0.03825523]
["bitfinex-derivatives","SOLF0:USTF0",1762735705928,2.95,167.72,167.59,62.03825523]
["bitfinex-derivatives","SOLF0:USTF0",1762735706125,2.95,167.72,167.58,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1762735706326,2.95,167.72,167.56,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1762735706728,2.95,167.72,167.62,0.03925238]
["bitfinex-derivatives","SOLF0:USTF0",1762735708537,2.95,167.76,167.62,0.03925238]
["bitfinex-derivatives","SOLF0:USTF0",1762735708733,2.95,167.76,167.67,0.04444331]
["bitfinex-derivatives","SOLF0:USTF0",1762735709735,2.95,167.76,167.67,5.41314331]
["bitfinex-derivatives","SOLF0:USTF0",1762735710238,2.95,167.76,167.67,0.04444331]
["bitfinex-derivatives","SOLF0:USTF0",1762735713929,2.95,167.76,167.68,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1762735714730,2.95,167.76,167.69,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1762735714934,2.95,167.76,167.71,0.03770143]
["bitfinex-derivatives","SOLF0:USTF0",1762735716132,2.95,167.76,167.71,5.40510143]
["bitfinex-derivatives","SOLF0:USTF0",1762735716946,2.95,167.76,167.71,0.03770143]
["bitfinex-derivatives","SOLF0:USTF0",1762735717533,2.95,167.76,167.72,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1762735718040,2.95,167.76,167.71,0.03770143]
["bitfinex-derivatives","SOLF0:USTF0",1762735718935,1.03789201,167.82,167.78,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1762735719137,3.07,167.95,167.78,7.06253534]
["bitfinex-derivatives","SOLF0:USTF0",1762735719341,3.07,167.85,167.72,7.01862421]
["bitfinex-derivatives","SOLF0:USTF0",1762735720439,3.07,167.79,167.77,0.04007911]
["bitfinex-derivatives","SOLF0:USTF0",1762735720636,0.03934174,167.8,167.77,5.40557911]
["bitfinex-derivatives","SOLF0:USTF0",1762735721639,0.03934174,167.8,167.77,0.04007911]
["bitfinex-derivatives","SOLF0:USTF0",1762735723543,3.10934174,167.8,167.77,0.04007911]
["bitfinex-derivatives","SOLF0:USTF0",1762735725245,3.10934174,167.8,167.71,4.16685922]
["bitfinex-derivatives","SOLF0:USTF0",1762735726042,3.10934174,167.8,167.76,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1762735726340,3.10934174,167.8,167.76,0.03862361]
["bitfinex-derivatives","SOLF0:USTF0",1762735727945,0.03934174,167.8,167.77,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1762735728245,0.03934174,167.8,167.76,0.03862361]
["bitfinex-derivatives","SOLF0:USTF0",1762735728447,0.03934174,167.8,167.78,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1762735728638,0.03934174,167.8,167.76,0.03862361]
["bitfinex-derivatives","SOLF0:USTF0",1762735729041,0.03934174,167.8,167.77,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1762735729344,0.03934174,167.8,167.76,0.03862361]
["bitfinex-derivatives","SOLF0:USTF0",1762735729345,3.03934174,167.8,167.76,0.03862361]
["bitfinex-derivatives","SOLF0:USTF0",1762735730238,0.03934174,167.8,167.76,0.03862361]
["bitfinex-derivatives","SOLF0:USTF0",1762735731547,0.03934174,167.8,167.76,5.40462361]
["bitfinex-derivatives","SOLF0:USTF0",1762735731744,3.03934174,167.8,167.76,0.03862361]
["bitfinex-derivatives","SOLF0:USTF0",1762735731952,3.03934174,167.8,167.76,5.40442361]
["bitfinex-derivatives","SOLF0:USTF0",1762735732144,0.03934174,167.8,167.77,4.16685922]
["bitfinex-derivatives","SOLF0:USTF0",1762735732446,0.03934174,167.8,167.76,4.20548283]
["bitfinex-derivatives","SOLF0:USTF0",1762735732844,0.03934174,167.8,167.76,0.03862361]
["bitfinex-derivatives","SOLF0:USTF0",1762735733244,0.03934174,167.8,167.78,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1762735737550,0.03934174,167.8,167.76,0.03862361]
["bitfinex-derivatives","SOLF0:USTF0",1762735738046,0.03934174,167.8,167.78,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1762735740955,3.0,167.88,167.83,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1762735741249,3.0,167.93,167.77,4.16685922]
["bitfinex-derivatives","SOLF0:USTF0",1762735741454,3.0,167.92,167.78,10.7305]
["bitfinex-derivatives","SOLF0:USTF0",1762735742045,0.04559254,167.87,167.85,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1762735744645,2.9,167.97,167.84,0.04424855]
["bitfinex-derivatives","SOLF0:USTF0",1762735744961,2.9,167.96,167.81,4.16685922]
["bitfinex-derivatives","SOLF0:USTF0",1762735745145,2.9,167.96,167.85,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1762735745342,2.9,167.96,167.77,4.16685922]
["bitfinex-derivatives","SOLF0:USTF0",1762735745643,8.2611,167.92,167.85,0.0378459]
["bitfinex-derivatives","SOLF0:USTF0",1762735745844,2.9,167.9,167.87,0.04455409]
["bitfinex-derivatives","SOLF0:USTF0",1762735746050,2.9,167.9,167.76,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1762735746448,2.9,167.88,167.79,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1762735747048,2.9,167.88,167.82,0.04277629]
["bitfinex-derivatives","SOLF0:USTF0",1762735747049,0.03954452,167.85,167.82,0.04277629]
["bitfinex-derivatives","SOLF0:USTF0",1762735747560,2.93954452,167.85,167.82,0.04277629]
["bitfinex-derivatives","SOLF0:USTF0",1762735747956,0.03954452,167.85,167.82,0.04277629]
["bitfinex-derivatives","SOLF0:USTF0",1762735748354,4.16685922,167.93,167.82,1.38277629]
["bitfinex-derivatives","SOLF0:USTF0",1762735748558,62.76,167.96,167.82,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762735749356,4.16685922,167.97,167.87,0.04067271]
["bitfinex-derivatives","SOLF0:USTF0",1762735749557,62.76,167.96,167.87,5.40297271]
["bitfinex-derivatives","SOLF0:USTF0",1762735749762,62.76,167.96,167.87,0.04067271]
["bitfinex-derivatives","SOLF0:USTF0",1762735749950,5.3601,167.95,167.87,0.04067271]
["bitfinex-derivatives","SOLF0:USTF0",1762735750259,2.9,167.94,167.87,0.04067271]
["bitfinex-derivatives","SOLF0:USTF0",1762735751850,4.16685922,167.93,167.87,0.04067271]
["bitfinex-derivatives","SOLF0:USTF0",1762735752159,2.9,167.92,167.87,0.04067271]
["bitfinex-derivatives","SOLF0:USTF0",1762735755858,2.9,167.92,167.87,1.38067271]
["bitfinex-derivatives","SOLF0:USTF0",1762735756258,2.9,167.96,167.87,1.38067271]
["bitfinex-derivatives","SOLF0:USTF0",1762735756855,2.9,167.96,167.87,19.25343139]
["bitfinex-derivatives","SOLF0:USTF0",1762735757061,2.9,167.96,167.88,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762735757265,2.9,167.96,167.91,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1762735757464,2.9,167.96,167.92,0.03892602]
["bitfinex-derivatives","SOLF0:USTF0",1762735761473,2.9,168.0,167.92,1.37892602]
["bitfinex-derivatives","SOLF0:USTF0",1762735762173,2.9,168.0,167.93,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1762735762967,2.9,168.0,167.92,0.03892602]
["bitfinex-derivatives","SOLF0:USTF0",1762735763165,7.06685922,168.0,167.92,0.03892602]
["bitfinex-derivatives","SOLF0:USTF0",1762735763363,2.9,167.96,167.92,0.03892602]
["bitfinex-derivatives","SOLF0:USTF0",1762735765261,2.9,167.96,167.93,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1762735765859,2.9,167.96,167.92,0.03892602]
["bitfinex-derivatives","SOLF0:USTF0",1762735768660,2.9,167.95,167.92,0.03892602]
["bitfinex-derivatives","SOLF0:USTF0",1762735772964,3.02,167.93,167.81,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1762735773360,3.02,167.92,167.81,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1762735773565,3.02,167.89,167.77,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1762735773965,0.0376615,167.85,167.81,0.03880378]
["bitfinex-derivatives","SOLF0:USTF0",1762735774164,0.0376615,167.85,167.81,1.36880378]
["bitfinex-derivatives","SOLF0:USTF0",1762735774362,0.0376615,167.85,167.83,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1762735775468,3.0576615,167.85,167.81,1.36880378]
["bitfinex-derivatives","SOLF0:USTF0",1762735775772,0.0376615,167.85,167.81,1.36880378]
["bitfinex-derivatives","SOLF0:USTF0",1762735776071,0.0376615,167.85,167.81,6.73310378]
["bitfinex-derivatives","SOLF0:USTF0",1762735776271,0.0376615,167.85,167.82,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1762735776464,0.0376615,167.85,167.81,0.03880378]
["bitfinex-derivatives","SOLF0:USTF0",1762735776765,0.0376615,167.85,167.81,1.36880378]
["bitfinex-derivatives","SOLF0:USTF0",1762735777168,0.0376615,167.85,167.83,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1762735777372,0.0376615,167.85,167.81,1.36880378]
["bitfinex-derivatives","SOLF0:USTF0",1762735778774,3.0576615,167.85,167.82,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1762735779073,3.0576615,167.85,167.81,0.03880378]
["bitfinex-derivatives","SOLF0:USTF0",1762735780281,0.0376615,167.85,167.81,1.36880378]
["bitfinex-derivatives","SOLF0:USTF0",1762735780675,0.0376615,167.85,167.83,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1762735781978,3.0576615,167.85,167.81,1.36880378]
["bitfinex-derivatives","SOLF0:USTF0",1762735782377,0.0376615,167.85,167.81,1.36880378]
["bitfinex-derivatives","SOLF0:USTF0",1762735782780,0.0376615,167.85,167.83,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1762735783978,3.0576615,167.85,167.83,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1762735784177,3.0576615,167.85,167.81,5.40300378]
["bitfinex-derivatives","SOLF0:USTF0",1762735784380,3.0576615,167.85,167.81,0.03880378]
["bitfinex-derivatives","SOLF0:USTF0",1762735786671,3.0576615,167.85,167.82,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1762735787186,3.0576615,167.85,167.81,0.03880378]
["bitfinex-derivatives","SOLF0:USTF0",1762735788384,3.0576615,167.85,167.81,5.40300378]
["bitfinex-derivatives","SOLF0:USTF0",1762735789085,0.0376615,167.85,167.81,1.36880378]
["bitfinex-derivatives","SOLF0:USTF0",1762735789377,2.86,167.84,167.81,0.03880378]
["bitfinex-derivatives","SOLF0:USTF0",1762735789584,2.86,167.84,167.82,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1762735789778,2.8976615,167.85,167.82,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1762735789984,2.8976615,167.85,167.81,0.03880378]
["bitfinex-derivatives","SOLF0:USTF0",1762735790194,2.8976615,167.85,167.81,1.36880378]
["bitfinex-derivatives","SOLF0:USTF0",1762735790577,2.8976615,167.85,167.81,0.03880378]
["bitfinex-derivatives","SOLF0:USTF0",1762735791684,2.8976615,167.85,167.82,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1762735792878,2.8976615,167.85,167.83,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1762735793574,0.0376615,167.85,167.83,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1762735793978,2.8976615,167.85,167.83,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1762735794377,2.8976615,167.85,167.81,5.40310378]
["bitfinex-derivatives","SOLF0:USTF0",1762735795087,2.8976615,167.85,167.81,0.03880378]
["bitfinex-derivatives","SOLF0:USTF0",1762735796480,2.8976615,167.85,167.72,6.60364963]
["bitfinex-derivatives","SOLF0:USTF0",1762735796681,2.86,167.85,167.72,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762735796980,2.86,167.85,167.79,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1762735797485,2.86,167.83,167.8,0.04328657]
["bitfinex-derivatives","SOLF0:USTF0",1762735797880,0.04255542,167.84,167.8,1.41328657]
["bitfinex-derivatives","SOLF0:USTF0",1762735798188,0.04255542,167.84,167.81,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762735798785,0.04255542,167.84,167.82,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1762735799489,2.86,167.88,167.83,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762735800586,0.03824687,167.87,167.84,0.04573976]
["bitfinex-derivatives","SOLF0:USTF0",1762735800787,0.03824687,167.87,167.84,1.41573976]
["bitfinex-derivatives","SOLF0:USTF0",1762735802084,0.03824687,167.87,167.84,0.04573976]
["bitfinex-derivatives","SOLF0:USTF0",1762735802682,0.03824687,167.87,167.84,1.41573976]
["bitfinex-derivatives","SOLF0:USTF0",1762735802888,0.03824687,167.87,167.84,0.04573976]
["bitfinex-derivatives","SOLF0:USTF0",1762735802889,2.90824687,167.87,167.84,0.04573976]
["bitfinex-derivatives","SOLF0:USTF0",1762735803588,0.03824687,167.87,167.84,1.41573976]
["bitfinex-derivatives","SOLF0:USTF0",1762735804982,2.87,167.93,167.85,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762735809482,2.87,167.93,167.85,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1762735810187,2.87,167.93,167.84,0.04573976]
["bitfinex-derivatives","SOLF0:USTF0",1762735811388,2.87,167.93,167.84,1.41573976]
["bitfinex-derivatives","SOLF0:USTF0",1762735812184,2.87,167.93,167.85,5.3631]
["bitfinex-derivatives","SOLF0:USTF0",1762735812393,2.87,167.93,167.85,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1762735812995,2.87,167.93,167.85,5.3631]
["bitfinex-derivatives","SOLF0:USTF0",1762735813886,2.87,167.93,167.87,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1762735814092,2.87,167.93,167.88,0.03992944]
["bitfinex-derivatives","SOLF0:USTF0",1762735814292,2.87,167.93,167.88,5.40182944]
["bitfinex-derivatives","SOLF0:USTF0",1762735814595,2.87,167.93,167.88,0.03992944]
["bitfinex-derivatives","SOLF0:USTF0",1762735815395,2.87,167.93,167.89,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1762735815594,2.87,167.93,167.88,0.03992944]
["bitfinex-derivatives","SOLF0:USTF0",1762735817594,2.87,167.93,167.88,1.40992944]
["bitfinex-derivatives","SOLF0:USTF0",1762735818199,2.87,167.93,167.9,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1762735818395,2.87,167.93,167.88,0.03992944]
["bitfinex-derivatives","SOLF0:USTF0",1762735818901,2.87,167.93,167.81,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762735819303,2.87,167.93,167.83,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1762735819491,2.87,167.93,167.81,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762735819792,2.91535191,167.89,167.85,5.40619106]
["bitfinex-derivatives","SOLF0:USTF0",1762735819991,2.91535191,167.89,167.85,0.04329106]
["bitfinex-derivatives","SOLF0:USTF0",1762735820596,2.91535191,167.89,167.85,5.40619106]
["bitfinex-derivatives","SOLF0:USTF0",1762735820797,0.04535191,167.89,167.85,1.45329106]
["bitfinex-derivatives","SOLF0:USTF0",1762735821200,2.91535191,167.89,167.85,0.04329106]
["bitfinex-derivatives","SOLF0:USTF0",1762735822998,2.91535191,167.89,167.86,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1762735824004,0.04535191,167.89,167.86,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1762735824806,2.91535191,167.89,167.85,0.04329106]
["bitfinex-derivatives","SOLF0:USTF0",1762735826297,2.91535191,167.89,167.85,1.45329106]
["bitfinex-derivatives","SOLF0:USTF0",1762735826496,2.91535191,167.89,167.87,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1762735826696,0.04535191,167.89,167.87,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1762735827502,2.91535191,167.89,167.87,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1762735827709,0.04535191,167.89,167.87,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1762735827907,0.04535191,167.89,167.88,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762735829203,2.87,167.96,167.88,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762735829706,2.87,167.95,167.91,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1762735829899,2.87,167.95,167.91,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762735830107,2.87,167.95,167.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762735830303,2.87,167.95,167.92,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1762735830507,2.49845691,167.97,167.91,1.45290162]
["bitfinex-derivatives","SOLF0:USTF0",1762735830903,5.36845691,167.97,167.91,1.45290162]
["bitfinex-derivatives","SOLF0:USTF0",1762735831197,2.87,168.0,167.93,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762735831509,2.87,167.97,167.95,0.03933962]
["bitfinex-derivatives","SOLF0:USTF0",1762735832208,5.58845691,168.01,167.95,0.03933962]
["bitfinex-derivatives","SOLF0:USTF0",1762735832409,3.09,168.0,167.95,0.03933962]
["bitfinex-derivatives","SOLF0:USTF0",1762735832795,3.09,167.98,167.95,0.03933962]
["bitfinex-derivatives","SOLF0:USTF0",1762735834404,2.49845691,167.99,167.95,1.45933962]
["bitfinex-derivatives","SOLF0:USTF0",1762735834911,5.58845691,167.99,167.95,1.45933962]
["bitfinex-derivatives","SOLF0:USTF0",1762735835602,5.58845691,167.99,167.95,0.03933962]
["bitfinex-derivatives","SOLF0:USTF0",1762735835805,3.09,167.98,167.95,0.03933962]
["bitfinex-derivatives","SOLF0:USTF0",1762735836308,5.58845691,168.01,167.95,1.45933962]
["bitfinex-derivatives","SOLF0:USTF0",1762735836607,3.09,168.0,167.96,5.40048969]
["bitfinex-derivatives","SOLF0:USTF0",1762735837014,3.09,168.0,167.96,6.82048969]
["bitfinex-derivatives","SOLF0:USTF0",1762735837210,3.09,168.04,167.98,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1762735837515,3.09,168.02,167.99,0.03912092]
["bitfinex-derivatives","SOLF0:USTF0",1762735838912,3.09,168.06,168.01,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762735839110,3.09,168.06,167.99,0.03912092]
["bitfinex-derivatives","SOLF0:USTF0",1762735839307,3.09,168.06,167.99,1.45912092]
["bitfinex-derivatives","SOLF0:USTF0",1762735839717,3.09,168.06,168.0,5.3581]
["bitfinex-derivatives","SOLF0:USTF0",1762735840014,5.58845691,168.05,168.01,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762735840213,5.58845691,168.05,168.01,1.45868266]
["bitfinex-derivatives","SOLF0:USTF0",1762735840607,3.09,168.05,168.01,6.81638266]
["bitfinex-derivatives","SOLF0:USTF0",1762735841114,3.09,168.09,168.02,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762735841419,5.58845691,168.07,168.01,5.39638266]
["bitfinex-derivatives","SOLF0:USTF0",1762735841718,3.09,168.06,168.01,0.03868266]
["bitfinex-derivatives","SOLF0:USTF0",1762735842308,3.09,168.03,168.01,0.03868266]
["bitfinex-derivatives","SOLF0:USTF0",1762735843309,3.09,168.03,167.94,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762735843513,5.58845691,167.98,167.9,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762735843711,3.09,168.0,167.9,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762735844011,3.09,168.0,167.93,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1762735844211,3.09,168.0,167.9,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762735844518,3.09,168.0,167.85,83.98303109]
["bitfinex-derivatives","SOLF0:USTF0",1762735844519,0.04114833,167.97,167.94,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762735844815,0.04114833,167.97,167.93,0.04209137]
["bitfinex-derivatives","SOLF0:USTF0",1762735845022,1.59768006,167.94,167.93,0.04209137]
["bitfinex-derivatives","SOLF0:USTF0",1762735845314,4.68768006,167.95,167.93,0.04209137]
["bitfinex-derivatives","SOLF0:USTF0",1762735845619,1.59768006,167.95,167.93,0.04209137]
["bitfinex-derivatives","SOLF0:USTF0",1762735845812,4.68768006,167.96,167.93,0.04209137]
["bitfinex-derivatives","SOLF0:USTF0",1762735846009,1.59768006,167.95,167.93,0.04209137]
["bitfinex-derivatives","SOLF0:USTF0",1762735846609,4.68768006,167.95,167.93,0.04209137]
["bitfinex-derivatives","SOLF0:USTF0",1762735846913,1.59768006,167.96,167.93,0.04209137]
["bitfinex-derivatives","SOLF0:USTF0",1762735847111,4.68768006,167.96,167.93,0.04209137]
["bitfinex-derivatives","SOLF0:USTF0",1762735847317,3.09,167.96,167.93,0.04209137]
["bitfinex-derivatives","SOLF0:USTF0",1762735847518,4.68768006,167.96,167.93,0.04209137]
["bitfinex-derivatives","SOLF0:USTF0",1762735847921,2.98,167.95,167.93,0.04209137]
["bitfinex-derivatives","SOLF0:USTF0",1762735849319,4.57768006,167.94,167.93,0.04209137]
["bitfinex-derivatives","SOLF0:USTF0",1762735849518,2.98,167.93,167.88,5.3619]
["bitfinex-derivatives","SOLF0:USTF0",1762735849716,4.57768006,167.91,167.86,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1762735849912,1.59768006,167.94,167.86,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1762735849913,2.98,167.93,167.86,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1762735850118,4.57768006,167.91,167.86,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762735850317,2.98,167.9,167.84,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1762735850707,2.98,167.88,167.85,0.03838031]
["bitfinex-derivatives","SOLF0:USTF0",1762735850910,3.01862618,167.88,167.85,0.03766265]
["bitfinex-derivatives","SOLF0:USTF0",1762735851519,4.61630624,167.88,167.85,0.03766265]
["bitfinex-derivatives","SOLF0:USTF0",1762735852018,3.01862618,167.88,167.85,0.03766265]
["bitfinex-derivatives","SOLF0:USTF0",1762735852214,1.63630624,167.88,167.85,0.03766265]
["bitfinex-derivatives","SOLF0:USTF0",1762735852416,0.03862618,167.88,167.86,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762735852813,0.03862618,167.88,167.85,1.45766265]
["bitfinex-derivatives","SOLF0:USTF0",1762735853114,0.03862618,167.88,167.85,6.82056265]
["bitfinex-derivatives","SOLF0:USTF0",1762735853308,0.03862618,167.88,167.85,1.45766265]
["bitfinex-derivatives","SOLF0:USTF0",1762735853914,0.03862618,167.88,167.87,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762735854214,0.03862618,167.88,167.86,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762735855118,0.03862618,167.88,167.87,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762735855616,1.59768006,167.92,167.87,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762735856315,2.98,167.96,167.87,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762735856519,0.04095643,167.93,167.9,1.46552873]
["bitfinex-derivatives","SOLF0:USTF0",1762735857612,0.04095643,167.93,167.91,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1762735858020,0.04095643,167.93,167.9,0.04552873]
["bitfinex-derivatives","SOLF0:USTF0",1762735858220,3.02095643,167.93,167.9,0.04552873]
["bitfinex-derivatives","SOLF0:USTF0",1762735858418,0.04095643,167.93,167.9,1.46552873]
["bitfinex-derivatives","SOLF0:USTF0",1762735859921,20.05768006,167.99,167.94,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1762735860125,1.59768006,168.0,167.95,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762735860425,1.59768006,168.0,167.88,1.59768006]
["bitfinex-derivatives","SOLF0:USTF0",1762735860426,1.59768006,168.04,167.97,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762735860624,2.98,168.06,167.97,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762735860926,2.98,168.1,168.02,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762735861223,2.98,168.1,168.0,0.04026652]
["bitfinex-derivatives","SOLF0:USTF0",1762735861224,1.59768006,168.07,168.04,1.46500478]
["bitfinex-derivatives","SOLF0:USTF0",1762735861409,1.59768006,168.07,168.04,0.04500478]
["bitfinex-derivatives","SOLF0:USTF0",1762735861814,2.98,168.1,168.04,0.04500478]
["bitfinex-derivatives","SOLF0:USTF0",1762735862020,1.59768006,168.07,168.04,0.04500478]
["bitfinex-derivatives","SOLF0:USTF0",1762735862321,4.54768006,168.07,168.04,0.04500478]
["bitfinex-derivatives","SOLF0:USTF0",1762735862910,4.15649459,168.11,168.04,0.04500478]
["bitfinex-derivatives","SOLF0:USTF0",1762735863119,2.95,168.1,168.04,0.04500478]
["bitfinex-derivatives","SOLF0:USTF0",1762735863315,61.98,168.12,168.04,6.81180478]
["bitfinex-derivatives","SOLF0:USTF0",1762735863515,2.95,168.11,168.04,1.45500478]
["bitfinex-derivatives","SOLF0:USTF0",1762735863708,2.95,168.11,168.04,0.04500478]
["bitfinex-derivatives","SOLF0:USTF0",1762735868721,2.95,168.11,168.04,5.40190478]
["bitfinex-derivatives","SOLF0:USTF0",1762735869026,2.95,168.11,168.04,1.45500478]
["bitfinex-derivatives","SOLF0:USTF0",1762735869326,2.95,168.11,168.04,6.81200478]
["bitfinex-derivatives","SOLF0:USTF0",1762735869522,2.95,168.11,168.04,1.45500478]
["bitfinex-derivatives","SOLF0:USTF0",1762735870818,2.95,168.11,168.06,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1762735871219,2.95,168.11,168.04,1.45500478]
["bitfinex-derivatives","SOLF0:USTF0",1762735871414,3.98562182,168.16,168.04,1.45500478]
["bitfinex-derivatives","SOLF0:USTF0",1762735871617,2.95,168.16,168.09,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762735871825,2.95,168.16,168.1,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1762735872123,2.95,168.16,168.08,0.03895798]
["bitfinex-derivatives","SOLF0:USTF0",1762735872518,2.95,168.16,168.08,5.39445798]
["bitfinex-derivatives","SOLF0:USTF0",1762735872724,2.95,168.16,168.08,6.80445798]
["bitfinex-derivatives","SOLF0:USTF0",1762735873031,2.95,168.14,168.08,0.03895798]
["bitfinex-derivatives","SOLF0:USTF0",1762735873330,2.95,168.1,168.0,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762735873626,2.95,168.1,168.0,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1762735873825,2.95,168.1,168.0,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762735874323,4.15649459,168.11,168.03,1.45064195]
["bitfinex-derivatives","SOLF0:USTF0",1762735874324,0.04271559,168.07,168.03,1.45064195]
["bitfinex-derivatives","SOLF0:USTF0",1762735875424,0.04271559,168.07,168.04,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1762735875622,0.04271559,168.07,168.04,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1762735876619,0.04271559,168.07,168.04,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762735876832,0.04271559,168.07,168.03,1.45064195]
["bitfinex-derivatives","SOLF0:USTF0",1762735877327,0.04271559,168.07,168.04,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1762735877518,0.04271559,168.07,168.04,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762735878127,0.04271559,168.07,168.05,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1762735878321,0.04271559,168.07,168.04,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762735878724,0.04271559,168.07,168.05,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762735879331,2.95,168.14,168.06,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762735879720,2.95,168.14,168.08,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1762735880137,2.95,168.13,168.03,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762735880329,2.95,168.13,168.06,0.03883181]
["bitfinex-derivatives","SOLF0:USTF0",1762735881426,2.95,168.13,168.06,5.39503181]
["bitfinex-derivatives","SOLF0:USTF0",1762735881932,2.95,168.13,168.07,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1762735883224,2.95,168.13,168.06,0.03883181]
["bitfinex-derivatives","SOLF0:USTF0",1762735883429,2.95,168.16,168.06,1.44883181]
["bitfinex-derivatives","SOLF0:USTF0",1762735883636,2.95,168.16,168.09,0.03996273]
["bitfinex-derivatives","SOLF0:USTF0",1762735883833,2.95,168.16,168.1,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1762735884230,2.95,168.16,168.09,0.03996273]
["bitfinex-derivatives","SOLF0:USTF0",1762735884434,2.95,168.16,168.12,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1762735884929,2.95,168.16,168.09,1.44996273]
["bitfinex-derivatives","SOLF0:USTF0",1762735885134,2.95,168.2,168.09,1.44996273]
["bitfinex-derivatives","SOLF0:USTF0",1762735885336,2.95,168.2,168.13,0.0431812]
["bitfinex-derivatives","SOLF0:USTF0",1762735887233,4.15649459,168.23,168.13,0.0431812]
["bitfinex-derivatives","SOLF0:USTF0",1762735887234,2.95,168.23,168.13,1.4531812]
["bitfinex-derivatives","SOLF0:USTF0",1762735887739,2.95,168.23,168.16,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762735888334,2.95,168.23,168.18,0.04301239]
["bitfinex-derivatives","SOLF0:USTF0",1762735889639,2.95,168.22,168.08,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762735889839,2.95,168.2,168.09,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762735890038,2.95,168.19,168.05,246.88166705]
["bitfinex-derivatives","SOLF0:USTF0",1762735890341,2.95,168.15,168.06,5.68834215]
["bitfinex-derivatives","SOLF0:USTF0",1762735890546,2.95,168.15,168.02,6.67457418]
["bitfinex-derivatives","SOLF0:USTF0",1762735890835,2.99461987,168.1,168.07,0.04473386]
["bitfinex-derivatives","SOLF0:USTF0",1762735891235,2.95,168.07,167.96,5.26457418]
["bitfinex-derivatives","SOLF0:USTF0",1762735891434,2.95,168.07,167.97,4.28578977]
["bitfinex-derivatives","SOLF0:USTF0",1762735891743,2.95,168.07,167.98,4.28578977]
["bitfinex-derivatives","SOLF0:USTF0",1762735891938,2.95,168.07,167.95,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762735892243,2.9298862,168.03,167.99,0.03892751]
["bitfinex-derivatives","SOLF0:USTF0",1762735893730,4.19638079,168.03,167.99,0.03892751]
["bitfinex-derivatives","SOLF0:USTF0",1762735893933,2.89,168.01,167.92,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1762735894129,2.89,167.98,167.93,4.29282799]
["bitfinex-derivatives","SOLF0:USTF0",1762735894333,2.89,167.98,167.89,5.26457418]
["bitfinex-derivatives","SOLF0:USTF0",1762735894334,2.89,167.98,167.89,10.62637418]
["bitfinex-derivatives","SOLF0:USTF0",1762735894539,2.89,167.98,167.9,4.29529114]
["bitfinex-derivatives","SOLF0:USTF0",1762735894751,2.89,167.98,167.91,4.29529114]
["bitfinex-derivatives","SOLF0:USTF0",1762735894933,2.89,167.97,167.85,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762735895244,2.89,167.97,167.81,7.18425695]
["bitfinex-derivatives","SOLF0:USTF0",1762735895245,2.89,167.94,167.81,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762735895435,2.89,167.92,167.82,4.30325211]
["bitfinex-derivatives","SOLF0:USTF0",1762735895737,2.89,167.91,167.83,4.30325211]
["bitfinex-derivatives","SOLF0:USTF0",1762735895929,2.89,167.91,167.79,5.26457418]
["bitfinex-derivatives","SOLF0:USTF0",1762735896136,0.04183938,167.87,167.83,0.04290986]
["bitfinex-derivatives","SOLF0:USTF0",1762735896344,2.89,167.86,167.83,0.04290986]
["bitfinex-derivatives","SOLF0:USTF0",1762735898744,0.04183938,167.87,167.83,0.04290986]
["bitfinex-derivatives","SOLF0:USTF0",1762735899242,2.89,167.91,167.85,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1762735899453,2.89,168.01,167.88,4.15649459]
["bitfinex-derivatives","SOLF0:USTF0",1762735899657,2.89,167.97,167.89,4.29900023]
["bitfinex-derivatives","SOLF0:USTF0",1762735899945,2.89,167.97,167.89,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1762735900445,2.92837026,167.95,167.91,5.39883462]
["bitfinex-derivatives","SOLF0:USTF0",1762735900747,0.03837026,167.95,167.91,5.40003677]
["bitfinex-derivatives","SOLF0:USTF0",1762735901137,2.92837026,167.95,167.91,5.40003677]
["bitfinex-derivatives","SOLF0:USTF0",1762735901339,2.92837026,167.95,167.91,0.03893677]
["bitfinex-derivatives","SOLF0:USTF0",1762735903142,2.89,167.94,167.91,0.03893677]
["bitfinex-derivatives","SOLF0:USTF0",1762735907050,2.89,167.94,167.85,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1762735907438,62.06,167.93,167.81,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762735907744,2.89,167.94,167.83,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762735907950,0.03841822,167.9,167.87,0.03787883]
["bitfinex-derivatives","SOLF0:USTF0",1762735908147,3.14,167.89,167.79,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762735908553,3.14,167.89,167.8,4.29723436]
["bitfinex-derivatives","SOLF0:USTF0",1762735908849,3.14,167.89,167.74,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762735909052,3.14,167.89,167.74,5.79910171]
["bitfinex-derivatives","SOLF0:USTF0",1762735909350,3.14,167.89,167.8,0.0382703]
["bitfinex-derivatives","SOLF0:USTF0",1762735909351,3.17880874,167.83,167.8,0.0382703]
["bitfinex-derivatives","SOLF0:USTF0",1762735909743,3.17880874,167.83,167.7,188.28185939]
["bitfinex-derivatives","SOLF0:USTF0",1762735909949,3.14,167.83,167.71,4.29905216]
["bitfinex-derivatives","SOLF0:USTF0",1762735910146,3.14,167.83,167.72,4.29905216]
["bitfinex-derivatives","SOLF0:USTF0",1762735910341,3.14,167.83,167.74,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1762735910852,0.03981014,167.8,167.77,0.04035409]
["bitfinex-derivatives","SOLF0:USTF0",1762735912150,0.03981014,167.8,167.77,5.40595409]
["bitfinex-derivatives","SOLF0:USTF0",1762735912452,0.03981014,167.8,167.77,0.04035409]
["bitfinex-derivatives","SOLF0:USTF0",1762735913052,0.03981014,167.8,167.77,5.40605409]
["bitfinex-derivatives","SOLF0:USTF0",1762735913451,3.17981014,167.8,167.77,0.04035409]
["bitfinex-derivatives","SOLF0:USTF0",1762735914253,3.17981014,167.8,167.7,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1762735914647,3.17981014,167.8,167.7,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1762735915249,3.17981014,167.8,167.73,0.04128784]
["bitfinex-derivatives","SOLF0:USTF0",1762735916563,3.14,167.76,167.64,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762735916858,3.14,167.75,167.64,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762735917054,3.14,167.75,167.66,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1762735917453,3.14,167.75,167.67,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1762735917656,3.14,167.75,167.58,5.26457418]
["bitfinex-derivatives","SOLF0:USTF0",1762735917657,0.04366692,167.73,167.69,1.54567124]
["bitfinex-derivatives","SOLF0:USTF0",1762735917867,3.14,167.83,167.69,1.54322123]
["bitfinex-derivatives","SOLF0:USTF0",1762735918056,3.14,167.83,167.69,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762735918252,3.14,167.83,167.75,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1762735918956,3.14,167.8,167.77,0.04013744]
["bitfinex-derivatives","SOLF0:USTF0",1762735920663,3.18369299,167.81,167.77,0.04013744]
["bitfinex-derivatives","SOLF0:USTF0",1762735922358,6.95891329,167.88,167.8,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762735922359,2.96,167.88,167.8,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762735922560,2.96,167.94,167.8,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762735922860,2.96,167.98,167.88,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762735923362,2.96,168.03,167.96,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1762735923551,173.85152032,168.06,167.94,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762735923748,0.039626,168.01,167.97,1.54040562]
["bitfinex-derivatives","SOLF0:USTF0",1762735924857,15.039626,168.01,167.97,1.54040562]
["bitfinex-derivatives","SOLF0:USTF0",1762735925061,15.039626,168.01,167.98,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762735925559,15.039626,168.01,167.97,0.04040562]
["bitfinex-derivatives","SOLF0:USTF0",1762735925560,2.96,168.0,167.97,0.04040562]
["bitfinex-derivatives","SOLF0:USTF0",1762735926758,2.96,168.0,167.89,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762735927864,2.99889821,167.96,167.93,0.04285186]
["bitfinex-derivatives","SOLF0:USTF0",1762735928168,0.03889821,167.96,167.93,0.04285186]
["bitfinex-derivatives","SOLF0:USTF0",1762735928459,15.0,168.01,167.94,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762735929070,15.0,168.01,167.99,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762735929363,5.8096,168.01,167.99,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762735929568,0.0001,168.01,168.0,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1762735930160,0.0001,168.01,168.0,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1762735930663,0.0001,168.01,168.0,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762735930864,0.0001,168.01,167.98,0.0406501]
["bitfinex-derivatives","SOLF0:USTF0",1762735930865,0.0001,168.01,167.99,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762735931167,62.82,168.11,167.99,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762735931467,62.82,168.11,168.02,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1762735932163,0.04205777,168.08,168.05,0.04080545]
["bitfinex-derivatives","SOLF0:USTF0",1762735932867,3.00205777,168.08,168.05,0.04080545]
["bitfinex-derivatives","SOLF0:USTF0",1762735934670,0.04205777,168.08,168.05,0.04080545]
["bitfinex-derivatives","SOLF0:USTF0",1762735935073,3.00205777,168.08,168.05,0.04080545]
["bitfinex-derivatives","SOLF0:USTF0",1762735935669,3.00205777,168.08,167.97,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762735935864,2.96,168.08,167.97,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762735936772,3.00544678,168.04,168.01,0.04131458]
["bitfinex-derivatives","SOLF0:USTF0",1762735938666,2.96,168.02,167.93,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762735939378,2.96,168.02,167.94,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762735939774,0.03906934,168.0,167.96,1.5397484]
["bitfinex-derivatives","SOLF0:USTF0",1762735941078,0.03906934,168.0,167.99,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762735941470,2.96,168.11,167.99,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762735941667,2.96,168.11,168.0,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1762735941984,2.96,168.11,167.99,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762735942281,2.96,168.11,168.03,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1762735942475,0.04508039,168.09,168.05,1.53783996]
["bitfinex-derivatives","SOLF0:USTF0",1762735942779,0.04535851,168.09,168.05,1.53783996]
["bitfinex-derivatives","SOLF0:USTF0",1762735945675,3.00535851,168.09,168.05,0.03783996]
["bitfinex-derivatives","SOLF0:USTF0",1762735952088,3.00535851,168.09,167.99,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762735952687,3.00535851,168.09,168.03,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1762735952986,2.96,168.09,167.94,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762735953186,0.04049297,168.03,168.0,1.53106047]
["bitfinex-derivatives","SOLF0:USTF0",1762735953582,2.96,168.09,168.04,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1762735953785,5.3539,168.15,168.01,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762735953786,3.01,168.15,168.01,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762735954188,3.01,168.15,168.09,5.3552]
["bitfinex-derivatives","SOLF0:USTF0",1762735954377,3.01,168.15,168.07,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762735954582,0.03876354,168.13,168.09,1.53132062]
["bitfinex-derivatives","SOLF0:USTF0",1762735954784,0.04131622,168.13,168.09,1.53002869]
["bitfinex-derivatives","SOLF0:USTF0",1762735955487,0.04131622,168.13,168.09,0.04002869]
["bitfinex-derivatives","SOLF0:USTF0",1762735956383,3.05131622,168.13,168.09,0.04002869]
["bitfinex-derivatives","SOLF0:USTF0",1762735957991,0.04131622,168.13,168.09,0.04002869]
["bitfinex-derivatives","SOLF0:USTF0",1762735958190,3.05131622,168.13,168.09,0.04002869]
["bitfinex-derivatives","SOLF0:USTF0",1762735963790,3.01,168.11,168.09,0.04002869]
["bitfinex-derivatives","SOLF0:USTF0",1762735966190,8.365,168.11,168.09,0.04002869]
["bitfinex-derivatives","SOLF0:USTF0",1762735966395,0.04131622,168.13,168.02,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1762735966396,3.01,168.1,168.02,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1762735967194,3.01,168.09,168.03,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1762735967495,3.05297939,168.08,168.04,0.04476246]
["bitfinex-derivatives","SOLF0:USTF0",1762735969101,3.05297939,168.08,168.04,5.40166246]
["bitfinex-derivatives","SOLF0:USTF0",1762735969697,3.05297939,168.08,168.04,0.04476246]
["bitfinex-derivatives","SOLF0:USTF0",1762735974401,0.04297939,168.08,168.04,1.53476246]
["bitfinex-derivatives","SOLF0:USTF0",1762735974600,0.04297939,168.08,168.04,6.72498216]
["bitfinex-derivatives","SOLF0:USTF0",1762735974907,0.04297939,168.08,168.05,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762735976901,3.03297939,168.08,168.04,0.04476246]
["bitfinex-derivatives","SOLF0:USTF0",1762735977207,0.04297939,168.08,168.04,1.53476246]
["bitfinex-derivatives","SOLF0:USTF0",1762735977401,0.04297939,168.08,168.06,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1762735977795,0.04297939,168.08,168.04,1.53476246]
["bitfinex-derivatives","SOLF0:USTF0",1762735979008,0.04297939,168.08,168.04,6.89166246]
["bitfinex-derivatives","SOLF0:USTF0",1762735980105,0.04297939,168.08,168.05,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762735980702,4.987e-05,168.09,168.07,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762735980898,76.28,168.23,168.06,5.1902197]
["bitfinex-derivatives","SOLF0:USTF0",1762735980899,2.99,168.24,168.09,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762735981099,4.15528322,168.17,168.11,5.25243882]
["bitfinex-derivatives","SOLF0:USTF0",1762735981305,4.15528322,168.17,168.08,7.18425695]
["bitfinex-derivatives","SOLF0:USTF0",1762735981306,4.15528322,168.14,168.08,4.63952235]
["bitfinex-derivatives","SOLF0:USTF0",1762735981606,4.15528322,168.14,168.06,7.18425695]
["bitfinex-derivatives","SOLF0:USTF0",1762735981607,3.03273607,168.13,168.09,0.03899221]
["bitfinex-derivatives","SOLF0:USTF0",1762735981911,3.02760763,168.13,168.09,0.03948923]
["bitfinex-derivatives","SOLF0:USTF0",1762735983401,0.03760763,168.13,168.09,1.52948923]
["bitfinex-derivatives","SOLF0:USTF0",1762735984715,0.03760763,168.13,168.12,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762735985210,0.03760763,168.13,168.11,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1762735985416,0.03760763,168.13,168.12,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762735986103,0.03760763,168.13,168.11,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1762735986306,0.03760763,168.13,168.12,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762735986516,4.14751596,168.23,168.15,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762735986709,56.30528322,168.24,168.15,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762735986910,4.14668987,168.23,168.15,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762735987511,0.04016279,168.21,168.17,0.04179314]
["bitfinex-derivatives","SOLF0:USTF0",1762735987710,2.95,168.19,168.17,0.04179314]
["bitfinex-derivatives","SOLF0:USTF0",1762735987912,2.95,168.18,168.06,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762735988212,2.95,168.15,168.06,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762735988814,0.04027904,168.12,168.09,1.53384036]
["bitfinex-derivatives","SOLF0:USTF0",1762735989618,0.04027904,168.12,168.09,6.88904036]
["bitfinex-derivatives","SOLF0:USTF0",1762735989819,0.04027904,168.12,168.1,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762735990419,0.04027904,168.12,168.09,0.04384036]
["bitfinex-derivatives","SOLF0:USTF0",1762735990622,0.04027904,168.12,168.09,1.53384036]
["bitfinex-derivatives","SOLF0:USTF0",1762735991416,0.04027904,168.12,168.11,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762735991618,2.95,168.2,168.11,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762735991913,53.35528322,168.24,168.14,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762735991914,56.30528322,168.24,168.14,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762735992114,7.10528322,168.24,168.14,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762735992317,2.95,168.28,168.14,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762735992521,2.95,168.28,168.2,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1762735992718,0.04353913,168.26,168.22,1.527941]
["bitfinex-derivatives","SOLF0:USTF0",1762735992916,0.04162637,168.26,168.23,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1762735993121,0.04162637,168.26,168.23,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762735993618,0.04162637,168.26,168.25,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762735994620,2.95,168.37,168.25,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762735994924,2.95,168.37,168.26,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762735995625,0.03882051,168.33,168.3,0.0380928]
["bitfinex-derivatives","SOLF0:USTF0",1762735995826,2.95,168.32,168.21,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762735996121,2.95,168.32,168.24,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762735996715,0.03988721,168.3,168.27,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762735996918,0.04457653,168.3,168.27,1.53222985]
["bitfinex-derivatives","SOLF0:USTF0",1762735997123,0.04457653,168.3,168.28,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1762735997424,0.04457653,168.3,168.28,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1762735997820,0.04457653,168.3,168.29,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762735999424,2.95,168.4,168.32,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1762735999620,2.95,168.4,168.29,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762736000127,2.95,168.4,168.31,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1762736000429,0.04564047,168.37,168.34,0.0420943]
["bitfinex-derivatives","SOLF0:USTF0",1762736000930,2.99564047,168.37,168.34,0.0420943]
["bitfinex-derivatives","SOLF0:USTF0",1762736002324,2.95,168.36,168.34,0.0420943]
["bitfinex-derivatives","SOLF0:USTF0",1762736003027,2.95,168.36,168.28,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1762736003929,2.95,168.36,168.3,0.04127319]
["bitfinex-derivatives","SOLF0:USTF0",1762736004127,0.04178763,168.35,168.31,0.04357844]
["bitfinex-derivatives","SOLF0:USTF0",1762736004331,2.99178763,168.35,168.31,0.04357844]
["bitfinex-derivatives","SOLF0:USTF0",1762736007031,2.95,168.34,168.31,0.04357844]
["bitfinex-derivatives","SOLF0:USTF0",1762736007328,4.19707085,168.35,168.31,1.53357844]
["bitfinex-derivatives","SOLF0:USTF0",1762736007733,0.04178763,168.35,168.31,1.53357844]
["bitfinex-derivatives","SOLF0:USTF0",1762736007930,0.04178763,168.35,168.33,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1762736009624,0.04178763,168.35,168.33,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1762736010332,0.04178763,168.35,168.31,6.88197844]
["bitfinex-derivatives","SOLF0:USTF0",1762736010533,0.04178763,168.35,168.31,1.53357844]
["bitfinex-derivatives","SOLF0:USTF0",1762736010932,0.04178763,168.35,168.32,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762736011728,0.04178763,168.35,168.34,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762736012030,0.04178763,168.35,168.33,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1762736013529,0.04178763,168.35,168.34,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762736013930,0.04178763,168.35,168.32,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762736014537,0.04178763,168.35,168.33,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1762736014830,2.94178763,168.35,168.31,0.04357844]
["bitfinex-derivatives","SOLF0:USTF0",1762736015237,0.04178763,168.35,168.31,1.53357844]
["bitfinex-derivatives","SOLF0:USTF0",1762736016234,0.04178763,168.35,168.32,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1762736016428,0.04178763,168.35,168.31,1.53357844]
["bitfinex-derivatives","SOLF0:USTF0",1762736016429,0.04178763,168.35,168.31,0.04357844]
["bitfinex-derivatives","SOLF0:USTF0",1762736016638,2.9,168.33,168.31,0.04357844]
["bitfinex-derivatives","SOLF0:USTF0",1762736017030,0.04178763,168.35,168.31,1.53357844]
["bitfinex-derivatives","SOLF0:USTF0",1762736018240,0.04178763,168.35,168.33,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762736018438,2.9,168.43,168.33,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762736019540,2.9,168.39,168.29,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762736019939,2.9,168.35,168.22,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762736020443,2.9,168.35,168.26,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1762736020630,2.9,168.31,168.29,0.0401761]
["bitfinex-derivatives","SOLF0:USTF0",1762736021139,0.03895305,168.32,168.29,1.5301761]
["bitfinex-derivatives","SOLF0:USTF0",1762736021729,0.03895305,168.32,168.31,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762736022734,0.03895305,168.32,168.29,0.0401761]
["bitfinex-derivatives","SOLF0:USTF0",1762736022940,2.93895305,168.32,168.29,0.0401761]
["bitfinex-derivatives","SOLF0:USTF0",1762736023236,2.93895305,168.32,168.22,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1762736023237,2.9,168.31,168.22,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1762736023438,2.9,168.31,168.23,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762736024341,2.9,168.31,168.19,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762736024737,0.03988326,168.27,168.23,0.04143149]
["bitfinex-derivatives","SOLF0:USTF0",1762736024941,0.03988326,168.27,168.24,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1762736025130,0.03988326,168.27,168.23,0.04143149]
["bitfinex-derivatives","SOLF0:USTF0",1762736025942,0.03988326,168.27,168.23,1.53143149]
["bitfinex-derivatives","SOLF0:USTF0",1762736026239,0.03988326,168.27,168.23,0.04143149]
["bitfinex-derivatives","SOLF0:USTF0",1762736026444,2.93988326,168.27,168.23,0.04143149]
["bitfinex-derivatives","SOLF0:USTF0",1762736028538,0.03988326,168.27,168.23,1.53143149]
["bitfinex-derivatives","SOLF0:USTF0",1762736028944,2.94988326,168.27,168.23,0.04143149]
["bitfinex-derivatives","SOLF0:USTF0",1762736030948,0.03988326,168.27,168.23,1.53143149]
["bitfinex-derivatives","SOLF0:USTF0",1762736032044,0.03988326,168.27,168.24,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1762736032238,0.03988326,168.27,168.25,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762736032438,0.03988326,168.27,168.23,0.04143149]
["bitfinex-derivatives","SOLF0:USTF0",1762736032439,2.94988326,168.27,168.23,0.04143149]
["bitfinex-derivatives","SOLF0:USTF0",1762736035048,2.94988326,168.27,168.23,5.39213149]
["bitfinex-derivatives","SOLF0:USTF0",1762736035248,2.94988326,168.27,168.23,0.04143149]
["bitfinex-derivatives","SOLF0:USTF0",1762736035646,0.03988326,168.27,168.23,1.53143149]
["bitfinex-derivatives","SOLF0:USTF0",1762736035847,2.94988326,168.27,168.23,0.04143149]
["bitfinex-derivatives","SOLF0:USTF0",1762736036446,0.03988326,168.27,168.23,1.53143149]
["bitfinex-derivatives","SOLF0:USTF0",1762736036656,2.94988326,168.27,168.23,1.53143149]
["bitfinex-derivatives","SOLF0:USTF0",1762736036855,0.03988326,168.27,168.23,1.53143149]
["bitfinex-derivatives","SOLF0:USTF0",1762736037356,0.03988326,168.27,168.23,0.04143149]
["bitfinex-derivatives","SOLF0:USTF0",1762736037357,2.91,168.26,168.23,0.04143149]
["bitfinex-derivatives","SOLF0:USTF0",1762736037754,0.03988326,168.27,168.23,1.53143149]
["bitfinex-derivatives","SOLF0:USTF0",1762736038553,0.03988326,168.27,168.25,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1762736038751,0.03988326,168.27,168.25,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1762736038958,0.03988326,168.27,168.25,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1762736039457,2.94988326,168.27,168.23,5.39243149]
["bitfinex-derivatives","SOLF0:USTF0",1762736040452,2.94988326,168.27,168.23,0.04143149]
["bitfinex-derivatives","SOLF0:USTF0",1762736041354,2.94988326,168.27,168.23,1.53143149]
["bitfinex-derivatives","SOLF0:USTF0",1762736041855,2.94988326,168.27,168.24,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1762736042061,2.94988326,168.27,168.23,0.04143149]
["bitfinex-derivatives","SOLF0:USTF0",1762736042260,0.03988326,168.27,168.23,0.04143149]
["bitfinex-derivatives","SOLF0:USTF0",1762736042561,0.03988326,168.27,168.23,1.53143149]
["bitfinex-derivatives","SOLF0:USTF0",1762736042956,0.03988326,168.27,168.23,0.04143149]
["bitfinex-derivatives","SOLF0:USTF0",1762736042957,2.98988326,168.27,168.23,0.04143149]
["bitfinex-derivatives","SOLF0:USTF0",1762736043357,0.03988326,168.27,168.25,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762736043556,5.35,168.33,168.25,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762736044259,8.3,168.33,168.25,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762736044453,2.95,168.32,168.17,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762736044963,0.04390966,168.26,168.23,0.0439774]
["bitfinex-derivatives","SOLF0:USTF0",1762736045262,2.99390966,168.26,168.23,0.0439774]
["bitfinex-derivatives","SOLF0:USTF0",1762736045463,2.99390966,168.26,168.13,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762736045761,2.95,168.26,168.13,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762736045959,2.95,168.26,168.17,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1762736046155,2.95,168.25,168.13,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762736046463,2.95,168.25,168.17,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1762736046857,2.95,168.25,168.19,0.04091218]
["bitfinex-derivatives","SOLF0:USTF0",1762736047052,38.8,168.29,168.2,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762736047053,4.19979686,168.28,168.2,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762736047258,2.95,168.29,168.2,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762736047769,2.95,168.32,168.2,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762736048165,2.95,168.32,168.23,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1762736048363,2.95,168.32,168.23,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1762736048567,0.04094749,168.29,168.23,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762736049156,0.04094749,168.29,168.24,5.3504]
["bitfinex-derivatives","SOLF0:USTF0",1762736049466,0.04094749,168.29,168.2,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762736049467,2.99094749,168.29,168.2,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762736049763,2.95,168.29,168.21,1.52996603]
["bitfinex-derivatives","SOLF0:USTF0",1762736050461,2.95,168.29,168.21,0.03996603]
["bitfinex-derivatives","SOLF0:USTF0",1762736051968,0.03760452,168.27,168.21,0.03996603]
["bitfinex-derivatives","SOLF0:USTF0",1762736052157,2.98760452,168.27,168.21,0.03996603]
["bitfinex-derivatives","SOLF0:USTF0",1762736052956,2.95,168.24,168.13,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1762736053159,2.95,168.24,168.08,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762736053564,2.95,168.24,168.12,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1762736053758,2.95,168.22,168.12,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1762736053964,2.95,168.21,168.12,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1762736054165,2.95,168.21,168.08,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762736054772,2.95,168.21,168.13,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1762736055470,2.95,168.21,168.15,0.03986611]
["bitfinex-derivatives","SOLF0:USTF0",1762736055665,0.04163816,168.2,168.15,0.03986611]
["bitfinex-derivatives","SOLF0:USTF0",1762736055869,2.95,168.19,168.15,0.03986611]
["bitfinex-derivatives","SOLF0:USTF0",1762736057469,2.95,168.19,168.07,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762736057866,2.95,168.19,168.07,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1762736058169,2.95,168.17,168.03,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762736058570,2.95,168.17,168.05,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1762736058970,0.04074156,168.13,168.09,0.04175696]
["bitfinex-derivatives","SOLF0:USTF0",1762736059169,2.95,168.12,168.09,0.04175696]
["bitfinex-derivatives","SOLF0:USTF0",1762736060974,2.95,168.12,168.04,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1762736061676,2.95,168.12,167.99,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762736062277,5.52,168.16,168.02,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762736062477,52.95,168.15,168.02,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762736062681,2.95,168.14,168.02,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762736062868,2.95,168.14,168.06,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762736063581,0.04036721,168.12,168.08,0.04077813]
["bitfinex-derivatives","SOLF0:USTF0",1762736063876,0.04036721,168.12,168.09,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762736064074,0.04036721,168.12,168.08,5.39627813]
["bitfinex-derivatives","SOLF0:USTF0",1762736064484,2.99036721,168.12,168.08,0.04077813]
["bitfinex-derivatives","SOLF0:USTF0",1762736067074,2.99036721,168.12,168.01,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762736067276,2.95,168.1,168.02,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762736067785,2.95,168.15,168.02,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762736068084,2.95,168.14,168.02,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762736068486,2.99569648,168.1,168.06,0.04405696]
["bitfinex-derivatives","SOLF0:USTF0",1762736069680,0.04569648,168.1,168.06,1.53405696]
["bitfinex-derivatives","SOLF0:USTF0",1762736070188,0.04569648,168.1,168.08,5.3555]
["bitfinex-derivatives","SOLF0:USTF0",1762736070994,0.04569648,168.1,168.06,1.53405696]
["bitfinex-derivatives","SOLF0:USTF0",1762736070995,2.99569648,168.1,168.06,0.04405696]
["bitfinex-derivatives","SOLF0:USTF0",1762736072393,0.04569648,168.1,168.07,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1762736072590,0.04569648,168.1,168.07,5.3561]
["bitfinex-derivatives","SOLF0:USTF0",1762736073086,0.04569648,168.1,168.07,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1762736073388,0.04569648,168.1,168.07,5.3561]
["bitfinex-derivatives","SOLF0:USTF0",1762736073592,0.04569648,168.1,168.08,5.3555]
["bitfinex-derivatives","SOLF0:USTF0",1762736074495,0.04569648,168.1,168.08,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1762736075095,0.04569648,168.1,168.08,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736075490,0.04569648,168.1,168.06,1.54405696]
["bitfinex-derivatives","SOLF0:USTF0",1762736076790,0.04569648,168.1,168.07,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1762736076995,0.04569648,168.1,168.08,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736077591,0.04569648,168.1,168.08,5.3555]
["bitfinex-derivatives","SOLF0:USTF0",1762736079288,0.04569648,168.1,168.07,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736079491,3.18569648,168.1,168.06,5.40035696]
["bitfinex-derivatives","SOLF0:USTF0",1762736079889,3.18569648,168.1,168.06,0.04405696]
["bitfinex-derivatives","SOLF0:USTF0",1762736080704,3.18569648,168.1,167.98,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736080998,3.14,168.1,167.98,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736081202,3.14,168.07,167.98,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736081403,3.14,168.06,167.98,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736081890,3.14,168.06,168.0,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1762736082093,3.14,168.06,167.98,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736082297,3.14,168.1,168.01,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736082496,0.04343181,168.09,168.01,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736083000,0.04343181,168.09,168.05,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736083402,0.04343181,168.09,168.05,1.53794154]
["bitfinex-derivatives","SOLF0:USTF0",1762736083603,3.18343181,168.09,168.05,0.03794154]
["bitfinex-derivatives","SOLF0:USTF0",1762736085202,5.3559,168.08,168.0,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1762736085408,3.14,168.07,168.0,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1762736085606,3.14,168.07,167.97,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736086808,3.14,168.07,168.0,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1762736087009,3.17841694,168.05,168.02,0.04250484]
["bitfinex-derivatives","SOLF0:USTF0",1762736087208,3.18451901,168.05,168.02,0.04250484]
["bitfinex-derivatives","SOLF0:USTF0",1762736087706,0.04451901,168.05,168.02,1.54250484]
["bitfinex-derivatives","SOLF0:USTF0",1762736087912,2.95451901,168.05,168.02,0.04250484]
["bitfinex-derivatives","SOLF0:USTF0",1762736089112,2.95451901,168.05,167.93,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736089312,2.91,168.05,167.93,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736090001,0.0391279,168.01,167.97,0.04124932]
["bitfinex-derivatives","SOLF0:USTF0",1762736090204,2.9491279,168.01,167.97,0.04124932]
["bitfinex-derivatives","SOLF0:USTF0",1762736091816,0.0391279,168.01,167.97,1.54124932]
["bitfinex-derivatives","SOLF0:USTF0",1762736092207,0.0391279,168.01,167.97,0.04124932]
["bitfinex-derivatives","SOLF0:USTF0",1762736092409,2.9491279,168.01,167.97,0.04124932]
["bitfinex-derivatives","SOLF0:USTF0",1762736094910,2.9491279,168.01,167.89,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736095112,2.91,167.97,167.9,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1762736095910,2.91,167.97,167.92,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1762736096111,2.94885323,167.96,167.93,0.0377035]
["bitfinex-derivatives","SOLF0:USTF0",1762736096312,2.95321449,167.96,167.93,0.04546013]
["bitfinex-derivatives","SOLF0:USTF0",1762736100821,0.04321449,167.96,167.93,1.54546013]
["bitfinex-derivatives","SOLF0:USTF0",1762736101024,0.04321449,167.96,167.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1762736101321,2.95321449,167.96,167.93,0.04546013]
["bitfinex-derivatives","SOLF0:USTF0",1762736103520,0.04321449,167.96,167.93,0.04546013]
["bitfinex-derivatives","SOLF0:USTF0",1762736104029,0.04321449,167.96,167.93,1.54546013]
["bitfinex-derivatives","SOLF0:USTF0",1762736106426,2.99321449,167.96,167.93,0.04546013]
["bitfinex-derivatives","SOLF0:USTF0",1762736106825,0.04321449,167.96,167.93,0.04546013]
["bitfinex-derivatives","SOLF0:USTF0",1762736107124,0.04321449,167.96,167.93,1.54546013]
["bitfinex-derivatives","SOLF0:USTF0",1762736107423,0.04321449,167.96,167.95,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736109324,2.99321449,167.96,167.93,0.04546013]
["bitfinex-derivatives","SOLF0:USTF0",1762736110833,8.35301449,167.96,167.93,0.04546013]
["bitfinex-derivatives","SOLF0:USTF0",1762736111032,8.35301449,167.96,167.86,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736111033,2.95,167.95,167.86,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736111236,2.95,167.95,167.83,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736111542,2.95,167.95,167.78,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736111543,2.95,167.92,167.78,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736111923,2.95,167.9,167.78,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736112124,2.99196965,167.86,167.78,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736112930,2.99196965,167.86,167.78,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1762736113131,2.99196965,167.86,167.78,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1762736113531,2.99196965,167.86,167.79,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1762736113732,2.98994182,167.84,167.74,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736114132,2.98994182,167.84,167.75,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1762736115029,2.98994182,167.84,167.76,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1762736115431,2.98994182,167.84,167.74,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736115836,2.98994182,167.84,167.76,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1762736116038,2.98994182,167.84,167.74,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736116837,2.95,167.82,167.7,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736117135,2.9952193,167.78,167.7,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1762736117535,2.9952193,167.78,167.7,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736117939,2.9952193,167.78,167.64,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736118238,2.95,167.82,167.65,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736118539,2.95,167.82,167.73,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736118729,0.04393482,167.75,167.73,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736119136,0.04393482,167.75,167.74,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1762736119639,0.04393482,167.75,167.74,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1762736120041,0.04393482,167.75,167.72,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736120643,0.04393482,167.75,167.73,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1762736121038,0.04393482,167.75,167.72,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736121645,0.04393482,167.75,167.73,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1762736122238,0.04393482,167.75,167.73,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1762736122437,0.04393482,167.75,167.73,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1762736122828,2.99393482,167.75,167.73,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1762736123039,2.99393482,167.75,167.7,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1762736123441,2.99393482,167.75,167.54,552.85109833]
["bitfinex-derivatives","SOLF0:USTF0",1762736123442,2.99393482,167.75,167.64,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736123740,2.95,167.75,167.69,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1762736123945,0.04332568,167.71,167.69,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1762736124243,0.04332568,167.71,167.7,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736124633,2.95,167.79,167.7,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736125743,0.04032419,167.76,167.73,0.04279733]
["bitfinex-derivatives","SOLF0:USTF0",1762736125933,2.99032419,167.76,167.73,0.04279733]
["bitfinex-derivatives","SOLF0:USTF0",1762736127645,2.99032419,167.76,167.67,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736130147,2.99032419,167.76,167.73,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1762736130336,2.99032419,167.76,167.67,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736131243,2.99032419,167.76,167.74,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1762736131448,0.04032419,167.76,167.74,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1762736133539,0.04032419,167.76,167.75,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736134240,3.07,167.84,167.75,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736134444,4.16027224,167.91,167.76,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736134641,3.07,167.89,167.76,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736135444,3.07,167.89,167.82,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1762736135445,0.04325099,167.84,167.82,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1762736135845,0.04325099,167.84,167.81,1.53854585]
["bitfinex-derivatives","SOLF0:USTF0",1762736136543,0.04325099,167.84,167.82,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1762736138449,0.04325099,167.84,167.83,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736138750,0.04325099,167.84,167.82,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1762736139447,0.04325099,167.84,167.83,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736140645,3.07,167.93,167.88,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1762736140845,3.07,167.93,167.83,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736141151,3.07,167.93,167.8,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1762736141152,3.07,167.93,167.91,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1762736141451,3.07,167.93,167.87,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736141452,9.6,167.97,167.87,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736141751,0.0432655,167.94,167.9,1.54038319]
["bitfinex-derivatives","SOLF0:USTF0",1762736141951,0.0432655,167.94,167.92,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1762736142147,0.0432655,167.94,167.9,0.04038319]
["bitfinex-derivatives","SOLF0:USTF0",1762736142148,3.1132655,167.94,167.9,0.04038319]
["bitfinex-derivatives","SOLF0:USTF0",1762736142657,3.1132655,167.94,167.9,5.40178319]
["bitfinex-derivatives","SOLF0:USTF0",1762736144051,3.1132655,167.94,167.91,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1762736144358,3.07,167.93,167.81,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736144851,3.07,167.93,167.84,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1762736145158,5.97,167.92,167.84,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1762736145358,3.07,167.91,167.84,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1762736145852,3.07,167.91,167.85,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1762736146157,3.11328026,167.9,167.86,0.04103737]
["bitfinex-derivatives","SOLF0:USTF0",1762736146858,7.2735525,167.9,167.86,0.04103737]
["bitfinex-derivatives","SOLF0:USTF0",1762736147055,3.07,167.89,167.8,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1762736147257,3.07,167.89,167.76,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736147458,3.13,167.88,167.79,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1762736148360,3.13,167.88,167.8,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1762736148757,3.13,167.88,167.76,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736148956,3.16927346,167.84,167.8,0.02016215]
["bitfinex-derivatives","SOLF0:USTF0",1762736151559,3.16927346,167.84,167.71,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762736151856,3.13,167.84,167.71,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762736152056,10.09855869,167.84,167.71,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762736152363,3.13,167.83,167.71,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762736152567,0.03824099,167.79,167.71,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762736152760,3.16824099,167.79,167.71,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762736154367,0.03824099,167.79,167.75,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762736154660,0.03804442,167.79,167.75,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762736154867,0.03804442,167.79,167.75,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1762736155056,0.03804442,167.79,167.75,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762736155862,0.03804442,167.79,167.75,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1762736156555,0.03804442,167.79,167.75,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762736156756,0.03804442,167.79,167.77,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762736156960,0.04367059,167.8,167.77,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762736157156,3.13,167.91,167.82,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762736157658,3.13,167.91,167.83,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1762736157854,5.97,167.92,167.84,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762736158059,0.0393553,167.9,167.86,0.043133]
["bitfinex-derivatives","SOLF0:USTF0",1762736158255,0.0393553,167.9,167.86,1.583133]
["bitfinex-derivatives","SOLF0:USTF0",1762736158563,3.1693553,167.9,167.86,0.043133]
["bitfinex-derivatives","SOLF0:USTF0",1762736159163,3.1693553,167.9,167.77,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762736159363,3.13,167.9,167.77,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762736160069,0.04243199,167.85,167.77,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762736161263,0.04243199,167.85,167.78,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1762736161463,0.04243199,167.85,167.79,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762736161672,3.13,167.88,167.79,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762736161964,0.04270162,167.84,167.79,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762736162766,2.90270162,167.84,167.76,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762736163866,2.86,167.82,167.69,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762736164076,0.03913126,167.77,167.69,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762736164371,0.03913126,167.77,167.72,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762736164573,2.86,167.82,167.72,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762736164865,0.045302,167.76,167.72,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1762736165068,0.045302,167.76,167.73,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762736165270,0.04360401,167.76,167.73,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762736165567,0.04360401,167.76,167.75,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762736165769,0.03878402,167.77,167.66,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762736165974,0.04346711,167.73,167.66,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762736166374,0.04346711,167.73,167.72,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1762736166673,2.86,167.82,167.72,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1762736167474,0.04554975,167.79,167.75,0.04455993]
["bitfinex-derivatives","SOLF0:USTF0",1762736167669,2.90554975,167.79,167.75,0.04455993]
["bitfinex-derivatives","SOLF0:USTF0",1762736170179,0.04554975,167.79,167.75,1.58455993]
["bitfinex-derivatives","SOLF0:USTF0",1762736171781,0.04554975,167.79,167.76,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762736172685,2.90554975,167.79,167.75,0.04455993]
["bitfinex-derivatives","SOLF0:USTF0",1762736173278,2.90554975,167.79,167.68,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762736173478,2.86,167.79,167.68,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762736173681,2.86,167.78,167.7,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1762736173873,2.86,167.78,167.68,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762736174291,0.04275905,167.75,167.68,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762736174584,0.04275905,167.75,167.69,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762736174783,0.04231183,167.74,167.69,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762736175888,0.04231183,167.74,167.73,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762736176375,5.85,167.83,167.74,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762736177083,8.71,167.83,167.74,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762736177388,0.03954412,167.8,167.77,0.04346856]
["bitfinex-derivatives","SOLF0:USTF0",1762736178279,2.89954412,167.8,167.77,0.04346856]
["bitfinex-derivatives","SOLF0:USTF0",1762736179479,0.03954412,167.8,167.77,1.58346856]
["bitfinex-derivatives","SOLF0:USTF0",1762736179680,7.48,167.79,167.77,1.58346856]
["bitfinex-derivatives","SOLF0:USTF0",1762736180685,7.48,167.79,167.78,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762736181087,7.48,167.79,167.77,6.94896856]
["bitfinex-derivatives","SOLF0:USTF0",1762736182182,7.48,167.79,167.77,1.58346856]
["bitfinex-derivatives","SOLF0:USTF0",1762736182372,0.03954412,167.8,167.77,1.58346856]
["bitfinex-derivatives","SOLF0:USTF0",1762736182980,2.86,167.91,167.79,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762736183585,2.86,167.88,167.79,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762736184085,0.03759226,167.85,167.82,0.04451686]
["bitfinex-derivatives","SOLF0:USTF0",1762736184285,2.89759226,167.85,167.82,0.04451686]
["bitfinex-derivatives","SOLF0:USTF0",1762736185477,2.89759226,167.85,167.75,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736185683,2.86,167.85,167.75,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736186189,2.86,167.85,167.64,83.48816652]
["bitfinex-derivatives","SOLF0:USTF0",1762736186190,2.86,167.82,167.71,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736186385,2.86,167.82,167.7,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1762736186588,2.86,167.75,167.72,0.03783746]
["bitfinex-derivatives","SOLF0:USTF0",1762736186889,2.90446849,167.75,167.72,0.03756623]
["bitfinex-derivatives","SOLF0:USTF0",1762736187192,0.04446849,167.75,167.72,0.03756623]
["bitfinex-derivatives","SOLF0:USTF0",1762736189393,2.90446849,167.75,167.72,0.03756623]
["bitfinex-derivatives","SOLF0:USTF0",1762736189886,0.04446849,167.75,167.72,0.03756623]
["bitfinex-derivatives","SOLF0:USTF0",1762736191090,0.04446849,167.75,167.72,1.53756623]
["bitfinex-derivatives","SOLF0:USTF0",1762736191279,0.04446849,167.75,167.72,0.03756623]
["bitfinex-derivatives","SOLF0:USTF0",1762736191485,2.90446849,167.75,167.72,0.03756623]
["bitfinex-derivatives","SOLF0:USTF0",1762736192094,0.04446849,167.75,167.72,0.03756623]
["bitfinex-derivatives","SOLF0:USTF0",1762736194301,3.14446849,167.75,167.72,0.03756623]
["bitfinex-derivatives","SOLF0:USTF0",1762736194588,0.04446849,167.75,167.72,0.03756623]
["bitfinex-derivatives","SOLF0:USTF0",1762736195188,0.04446849,167.75,167.72,1.53756623]
["bitfinex-derivatives","SOLF0:USTF0",1762736196090,0.04446849,167.75,167.73,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1762736196891,0.04446849,167.75,167.74,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736199085,3.1,167.83,167.76,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736199695,3.1,167.83,167.75,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1762736199996,3.1,167.83,167.73,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736200295,0.04160181,167.8,167.79,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736200485,3.1,167.87,167.79,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736200881,14.44249621,167.91,167.79,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736201087,10.28,167.91,167.79,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736201601,0.04176623,167.87,167.85,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1762736201795,0.04176623,167.87,167.86,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736203291,0.04176623,167.87,167.84,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736204399,0.04176623,167.87,167.84,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1762736204601,0.04176623,167.87,167.85,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736205299,0.04176623,167.87,167.85,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1762736205597,0.04176623,167.87,167.86,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736206101,0.04176623,167.87,167.83,6.90546775]
["bitfinex-derivatives","SOLF0:USTF0",1762736206700,0.04176623,167.87,167.84,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736207594,0.04176623,167.87,167.86,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736207796,7.18,167.91,167.86,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736208303,2.97,168.0,167.91,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736208998,0.0386869,167.97,167.94,0.04474554]
["bitfinex-derivatives","SOLF0:USTF0",1762736209192,0.0386869,167.97,167.94,1.54474554]
["bitfinex-derivatives","SOLF0:USTF0",1762736209992,0.0386869,167.97,167.94,0.04474554]
["bitfinex-derivatives","SOLF0:USTF0",1762736210302,3.0086869,167.97,167.94,0.04474554]
["bitfinex-derivatives","SOLF0:USTF0",1762736210604,0.0386869,167.97,167.94,0.04474554]
["bitfinex-derivatives","SOLF0:USTF0",1762736210894,0.0386869,167.97,167.94,1.54474554]
["bitfinex-derivatives","SOLF0:USTF0",1762736213092,0.0386869,167.97,167.94,6.90474554]
["bitfinex-derivatives","SOLF0:USTF0",1762736213293,0.0386869,167.97,167.95,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736215798,0.0386869,167.97,167.96,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736218195,8.19,168.04,167.99,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736218405,11.16,168.04,167.99,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736218701,2.97,168.03,167.99,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736218896,8.19,168.04,167.99,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1762736219101,2.97,168.03,167.99,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736219303,2.97,168.03,167.97,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1762736219505,2.97,168.03,167.95,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736219893,3.00998078,168.01,167.97,0.04335128]
["bitfinex-derivatives","SOLF0:USTF0",1762736220102,3.00998078,168.01,167.97,1.50335128]
["bitfinex-derivatives","SOLF0:USTF0",1762736220503,3.00998078,168.01,167.97,0.04335128]
["bitfinex-derivatives","SOLF0:USTF0",1762736220705,0.03998078,168.01,167.97,1.50335128]
["bitfinex-derivatives","SOLF0:USTF0",1762736220905,3.00998078,168.01,167.97,1.50335128]
["bitfinex-derivatives","SOLF0:USTF0",1762736221105,0.03998078,168.01,167.97,6.86245128]
["bitfinex-derivatives","SOLF0:USTF0",1762736221306,0.03998078,168.01,167.98,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736221607,3.00998078,168.01,167.97,0.04335128]
["bitfinex-derivatives","SOLF0:USTF0",1762736221902,0.03998078,168.01,167.97,1.50335128]
["bitfinex-derivatives","SOLF0:USTF0",1762736222300,2.96998078,168.01,167.97,1.50335128]
["bitfinex-derivatives","SOLF0:USTF0",1762736222696,0.03998078,168.01,167.97,1.50335128]
["bitfinex-derivatives","SOLF0:USTF0",1762736223404,2.96998078,168.01,167.97,1.50335128]
["bitfinex-derivatives","SOLF0:USTF0",1762736224401,2.96998078,168.01,167.97,0.04335128]
["bitfinex-derivatives","SOLF0:USTF0",1762736226604,2.96998078,168.01,167.97,1.50335128]
["bitfinex-derivatives","SOLF0:USTF0",1762736226799,2.96998078,168.01,167.97,0.04335128]
["bitfinex-derivatives","SOLF0:USTF0",1762736227605,2.93,168.0,167.91,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736228516,2.93,167.96,167.94,0.03769382]
["bitfinex-derivatives","SOLF0:USTF0",1762736230005,2.93,167.96,167.87,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736230610,2.93,167.96,167.87,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1762736230808,2.93,167.96,167.82,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1762736231001,2.93,167.96,167.81,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736231002,2.93,167.92,167.89,0.03859242]
["bitfinex-derivatives","SOLF0:USTF0",1762736231198,2.93,167.92,167.81,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736232313,0.03884681,167.88,167.85,1.49812635]
["bitfinex-derivatives","SOLF0:USTF0",1762736233612,2.96884681,167.88,167.85,0.03812635]
["bitfinex-derivatives","SOLF0:USTF0",1762736233907,2.93,167.86,167.75,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736234616,2.93,167.85,167.75,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736234915,2.9718453,167.82,167.78,0.04377697]
["bitfinex-derivatives","SOLF0:USTF0",1762736235100,2.93,167.82,167.78,0.03833754]
["bitfinex-derivatives","SOLF0:USTF0",1762736235305,2.97511431,167.82,167.78,0.03833754]
["bitfinex-derivatives","SOLF0:USTF0",1762736235607,2.97511431,167.82,167.7,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1762736235801,2.93,167.82,167.7,55.2476]
["bitfinex-derivatives","SOLF0:USTF0",1762736236007,2.93,167.78,167.68,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736236406,2.93,167.78,167.7,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1762736236601,2.93,167.78,167.68,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736237008,2.93,167.78,167.68,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1762736237510,0.0412306,167.75,167.71,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736238504,2.9712306,167.75,167.67,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736238704,0.04224271,167.73,167.67,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736239110,2.97224271,167.73,167.63,57.0899]
["bitfinex-derivatives","SOLF0:USTF0",1762736239411,2.97224271,167.73,167.64,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736239605,0.04224271,167.73,167.64,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736239805,0.04224271,167.73,167.67,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1762736240002,0.04224271,167.73,167.65,18.06692114]
["bitfinex-derivatives","SOLF0:USTF0",1762736240208,0.04224271,167.73,167.66,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736240412,0.04224271,167.73,167.63,55.87910196]
["bitfinex-derivatives","SOLF0:USTF0",1762736240413,0.04224271,167.73,167.72,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736241118,2.93,167.81,167.74,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1762736241510,2.93,167.81,167.72,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736241706,5.94,167.8,167.72,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736242109,0.04305419,167.78,167.74,1.50388405]
["bitfinex-derivatives","SOLF0:USTF0",1762736243609,5.419e-05,167.8,167.77,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736243813,2.93,167.88,167.77,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736244009,2.93,167.92,167.83,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1762736244713,2.96872333,167.89,167.86,0.04448324]
["bitfinex-derivatives","SOLF0:USTF0",1762736245120,0.03872333,167.89,167.86,0.04448324]
["bitfinex-derivatives","SOLF0:USTF0",1762736245717,0.03872333,167.89,167.86,1.50448324]
["bitfinex-derivatives","SOLF0:USTF0",1762736246420,0.03872333,167.89,167.86,0.04448324]
["bitfinex-derivatives","SOLF0:USTF0",1762736246606,0.03872333,167.89,167.86,1.50448324]
["bitfinex-derivatives","SOLF0:USTF0",1762736246805,2.96872333,167.89,167.86,0.04448324]
["bitfinex-derivatives","SOLF0:USTF0",1762736247011,2.93,167.88,167.78,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1762736247207,2.93,167.88,167.77,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736247620,2.93,167.88,167.79,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1762736247926,2.93,167.88,167.77,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736248129,2.93,167.88,167.81,0.04086383]
["bitfinex-derivatives","SOLF0:USTF0",1762736248130,0.04206004,167.84,167.81,0.04086383]
["bitfinex-derivatives","SOLF0:USTF0",1762736248426,0.04206004,167.84,167.81,1.50086383]
["bitfinex-derivatives","SOLF0:USTF0",1762736250017,0.04206004,167.84,167.81,6.86496383]
["bitfinex-derivatives","SOLF0:USTF0",1762736250225,0.04206004,167.84,167.81,1.50086383]
["bitfinex-derivatives","SOLF0:USTF0",1762736253427,0.04206004,167.84,167.81,0.04086383]
["bitfinex-derivatives","SOLF0:USTF0",1762736254024,0.04206004,167.84,167.83,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736255511,0.04206004,167.84,167.81,1.50086383]
["bitfinex-derivatives","SOLF0:USTF0",1762736256928,0.04206004,167.84,167.81,0.04086383]
["bitfinex-derivatives","SOLF0:USTF0",1762736257515,3.09206004,167.84,167.81,0.04086383]
["bitfinex-derivatives","SOLF0:USTF0",1762736258426,3.05,167.83,167.73,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736259021,3.05,167.83,167.73,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1762736259227,3.05,167.83,167.73,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736259527,3.09167292,167.8,167.73,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736260718,3.09167292,167.8,167.67,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736260916,3.05,167.8,167.7,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1762736261116,3.05,167.8,167.67,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736261317,0.04224104,167.75,167.67,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736261521,0.04224104,167.75,167.69,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1762736261721,0.04224104,167.75,167.67,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736262327,0.04224104,167.75,167.7,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736262723,0.04224104,167.75,167.74,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736262919,3.05,167.88,167.7,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736263919,3.05,167.8,167.77,0.03800615]
["bitfinex-derivatives","SOLF0:USTF0",1762736264123,3.05,167.8,167.77,0.04339489]
["bitfinex-derivatives","SOLF0:USTF0",1762736264124,3.09105343,167.8,167.77,0.04339489]
["bitfinex-derivatives","SOLF0:USTF0",1762736264626,0.04105343,167.8,167.77,1.50339489]
["bitfinex-derivatives","SOLF0:USTF0",1762736265525,0.04105343,167.8,167.79,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736265824,0.04105343,167.8,167.77,1.50339489]
["bitfinex-derivatives","SOLF0:USTF0",1762736266426,0.04105343,167.8,167.77,0.04339489]
["bitfinex-derivatives","SOLF0:USTF0",1762736267233,0.04105343,167.8,167.77,1.50339489]
["bitfinex-derivatives","SOLF0:USTF0",1762736267429,0.04105343,167.8,167.77,6.86889489]
["bitfinex-derivatives","SOLF0:USTF0",1762736267630,0.04105343,167.8,167.77,0.04339489]
["bitfinex-derivatives","SOLF0:USTF0",1762736268130,3.09105343,167.8,167.77,0.04339489]
["bitfinex-derivatives","SOLF0:USTF0",1762736268634,3.09105343,167.8,167.77,6.86879489]
["bitfinex-derivatives","SOLF0:USTF0",1762736268635,0.04105343,167.8,167.77,6.86879489]
["bitfinex-derivatives","SOLF0:USTF0",1762736268834,0.04105343,167.8,167.78,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736269440,0.04105343,167.8,167.77,1.50339489]
["bitfinex-derivatives","SOLF0:USTF0",1762736269622,0.04105343,167.8,167.77,0.04339489]
["bitfinex-derivatives","SOLF0:USTF0",1762736270021,0.04105343,167.8,167.77,1.50339489]
["bitfinex-derivatives","SOLF0:USTF0",1762736270531,0.04105343,167.8,167.77,6.86889489]
["bitfinex-derivatives","SOLF0:USTF0",1762736271229,0.04105343,167.8,167.77,0.04339489]
["bitfinex-derivatives","SOLF0:USTF0",1762736271426,0.04105343,167.8,167.77,1.50339489]
["bitfinex-derivatives","SOLF0:USTF0",1762736272537,3.09105343,167.8,167.77,0.04339489]
["bitfinex-derivatives","SOLF0:USTF0",1762736273029,0.04105343,167.8,167.77,0.04339489]
["bitfinex-derivatives","SOLF0:USTF0",1762736273736,3.09105343,167.8,167.77,0.04339489]
["bitfinex-derivatives","SOLF0:USTF0",1762736276732,0.04105343,167.8,167.77,0.04339489]
["bitfinex-derivatives","SOLF0:USTF0",1762736276928,3.09105343,167.8,167.77,0.04339489]
["bitfinex-derivatives","SOLF0:USTF0",1762736279036,0.04105343,167.8,167.77,6.86889489]
["bitfinex-derivatives","SOLF0:USTF0",1762736279231,0.04105343,167.8,167.78,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736279734,0.04105343,167.8,167.78,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1762736280337,0.04105343,167.8,167.78,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736280538,0.04105343,167.8,167.77,0.04339489]
["bitfinex-derivatives","SOLF0:USTF0",1762736280738,3.09105343,167.8,167.77,0.04339489]
["bitfinex-derivatives","SOLF0:USTF0",1762736281828,0.04105343,167.8,167.77,1.50339489]
["bitfinex-derivatives","SOLF0:USTF0",1762736282038,0.04105343,167.8,167.78,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1762736282231,0.04105343,167.8,167.79,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736282734,3.09,167.87,167.81,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1762736282936,9.58,167.87,167.81,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1762736283437,3.09,167.86,167.75,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736283939,3.09,167.86,167.78,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1762736284142,3.09,167.86,167.75,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736284539,3.09,167.86,167.77,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1762736284734,3.09,167.86,167.75,6.74894724]
["bitfinex-derivatives","SOLF0:USTF0",1762736284935,3.09,167.86,167.76,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736285441,3.09,167.85,167.76,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736285843,3.12896824,167.82,167.79,0.03846763]
["bitfinex-derivatives","SOLF0:USTF0",1762736286247,3.12896824,167.82,167.74,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1762736286436,3.12896824,167.82,167.69,5.28894724]
["bitfinex-derivatives","SOLF0:USTF0",1762736286634,3.09,167.8,167.68,6.74894724]
["bitfinex-derivatives","SOLF0:USTF0",1762736286840,3.09,167.78,167.66,5.28894724]
["bitfinex-derivatives","SOLF0:USTF0",1762736287040,3.09,167.78,167.65,5.28894724]
["bitfinex-derivatives","SOLF0:USTF0",1762736287242,3.09,167.78,167.64,6.74894724]
["bitfinex-derivatives","SOLF0:USTF0",1762736287243,3.09,167.77,167.64,6.74894724]
["bitfinex-derivatives","SOLF0:USTF0",1762736287545,3.09,167.74,167.62,6.74894724]
["bitfinex-derivatives","SOLF0:USTF0",1762736288042,3.09,167.74,167.62,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736288344,3.09,167.73,167.62,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736288546,3.09,167.73,167.58,6.74894724]
["bitfinex-derivatives","SOLF0:USTF0",1762736289043,3.09,167.73,167.61,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1762736289645,3.09,167.68,167.65,0.04571089]
["bitfinex-derivatives","SOLF0:USTF0",1762736289844,3.13308686,167.69,167.65,0.04571089]
["bitfinex-derivatives","SOLF0:USTF0",1762736291854,0.04308686,167.69,167.65,1.50571089]
["bitfinex-derivatives","SOLF0:USTF0",1762736292042,3.13308686,167.69,167.65,0.04571089]
["bitfinex-derivatives","SOLF0:USTF0",1762736295146,0.04308686,167.69,167.65,1.50571089]
["bitfinex-derivatives","SOLF0:USTF0",1762736295758,0.04308686,167.69,167.67,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1762736295958,0.04308686,167.69,167.67,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736297050,0.04308686,167.69,167.68,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1762736297452,0.04308686,167.69,167.67,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736298652,0.04308686,167.69,167.65,0.04571089]
["bitfinex-derivatives","SOLF0:USTF0",1762736298653,3.09,167.75,167.68,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736299158,3.09,167.78,167.71,5.3674]
["bitfinex-derivatives","SOLF0:USTF0",1762736299360,3.09,167.78,167.68,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736299755,0.04522499,167.75,167.72,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736300563,0.04522499,167.75,167.71,0.0380105]
["bitfinex-derivatives","SOLF0:USTF0",1762736301162,3.13522499,167.75,167.71,0.0380105]
["bitfinex-derivatives","SOLF0:USTF0",1762736301559,0.04522499,167.75,167.72,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736301766,0.04522499,167.75,167.71,0.0380105]
["bitfinex-derivatives","SOLF0:USTF0",1762736301961,0.04522499,167.75,167.71,1.4980105]
["bitfinex-derivatives","SOLF0:USTF0",1762736302357,0.04522499,167.75,167.72,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736304074,0.04522499,167.75,167.73,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1762736304459,0.04522499,167.75,167.73,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1762736304772,0.04522499,167.75,167.74,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736305166,7.39222367,167.77,167.76,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736305371,3.09,167.83,167.76,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736305774,3.09,167.83,167.77,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1762736306168,3.09,167.83,167.76,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736306366,3.09,167.83,167.72,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736306961,3.09,167.83,167.75,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1762736307161,3.09,167.83,167.75,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736307367,0.04423202,167.81,167.77,0.04454479]
["bitfinex-derivatives","SOLF0:USTF0",1762736307771,3.13423202,167.81,167.77,0.04454479]
["bitfinex-derivatives","SOLF0:USTF0",1762736309768,3.13423202,167.81,167.66,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736309769,3.09,167.8,167.66,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736309964,8.4549,167.8,167.68,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1762736310165,3.09,167.79,167.66,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736310771,3.12851056,167.74,167.71,0.0440898]
["bitfinex-derivatives","SOLF0:USTF0",1762736310977,3.12762134,167.74,167.71,0.04362122]
["bitfinex-derivatives","SOLF0:USTF0",1762736315780,0.03762134,167.74,167.71,1.51362122]
["bitfinex-derivatives","SOLF0:USTF0",1762736316082,0.03762134,167.74,167.71,0.04362122]
["bitfinex-derivatives","SOLF0:USTF0",1762736316280,3.13762134,167.74,167.71,0.04362122]
["bitfinex-derivatives","SOLF0:USTF0",1762736320592,0.03762134,167.74,167.71,0.04362122]
["bitfinex-derivatives","SOLF0:USTF0",1762736321106,3.13762134,167.74,167.71,0.04362122]
["bitfinex-derivatives","SOLF0:USTF0",1762736325892,0.03762134,167.74,167.71,1.51362122]
["bitfinex-derivatives","SOLF0:USTF0",1762736326292,0.03762134,167.74,167.71,0.04362122]
["bitfinex-derivatives","SOLF0:USTF0",1762736326997,0.03762134,167.74,167.71,1.51362122]
["bitfinex-derivatives","SOLF0:USTF0",1762736330590,2.89,167.8,167.71,1.51362122]
["bitfinex-derivatives","SOLF0:USTF0",1762736331192,2.89,167.8,167.74,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1762736331592,2.89,167.78,167.75,0.03870945]
["bitfinex-derivatives","SOLF0:USTF0",1762736335496,2.89,167.77,167.68,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1762736335696,2.89,167.77,167.67,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762736336001,2.89,167.77,167.7,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1762736336701,2.89,167.74,167.72,0.04269246]
["bitfinex-derivatives","SOLF0:USTF0",1762736336902,2.92821819,167.75,167.72,0.04269246]
["bitfinex-derivatives","SOLF0:USTF0",1762736338098,0.03821819,167.75,167.73,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1762736338600,0.03821819,167.75,167.74,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762736338802,2.89,167.8,167.75,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1762736339402,7.10266616,167.83,167.75,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762736339710,2.89,167.83,167.76,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1762736339899,2.89,167.83,167.76,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1762736340098,0.04505931,167.81,167.78,1.51532165]
["bitfinex-derivatives","SOLF0:USTF0",1762736340397,0.04505931,167.81,167.79,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762736340803,0.04505931,167.81,167.78,1.51532165]
["bitfinex-derivatives","SOLF0:USTF0",1762736341004,2.93505931,167.81,167.78,0.04532165]
["bitfinex-derivatives","SOLF0:USTF0",1762736343605,0.04505931,167.81,167.78,1.51532165]
["bitfinex-derivatives","SOLF0:USTF0",1762736344206,0.04505931,167.81,167.79,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1762736344407,0.04505931,167.81,167.78,0.04532165]
["bitfinex-derivatives","SOLF0:USTF0",1762736344605,0.04505931,167.81,167.78,1.51532165]
["bitfinex-derivatives","SOLF0:USTF0",1762736344804,0.04505931,167.81,167.78,0.04532165]
["bitfinex-derivatives","SOLF0:USTF0",1762736345207,0.04505931,167.81,167.78,1.51532165]
["bitfinex-derivatives","SOLF0:USTF0",1762736346604,0.04505931,167.81,167.78,0.04532165]
["bitfinex-derivatives","SOLF0:USTF0",1762736346802,0.04505931,167.81,167.78,1.51532165]
["bitfinex-derivatives","SOLF0:USTF0",1762736348102,0.04505931,167.81,167.78,6.88052165]
["bitfinex-derivatives","SOLF0:USTF0",1762736350202,3.04505931,167.81,167.78,0.04532165]
["bitfinex-derivatives","SOLF0:USTF0",1762736351111,3.04505931,167.81,167.7,5.6060786]
["bitfinex-derivatives","SOLF0:USTF0",1762736351315,3.0,167.81,167.7,5.6060786]
["bitfinex-derivatives","SOLF0:USTF0",1762736351505,3.0,167.87,167.69,10.74866652]
["bitfinex-derivatives","SOLF0:USTF0",1762736351813,3.0,167.85,167.69,10.74866652]
["bitfinex-derivatives","SOLF0:USTF0",1762736352204,3.0,167.84,167.69,10.74866652]
["bitfinex-derivatives","SOLF0:USTF0",1762736353110,0.04358388,167.78,167.75,0.04472873]
["bitfinex-derivatives","SOLF0:USTF0",1762736353510,0.04358388,167.78,167.76,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1762736353909,0.04358388,167.78,167.75,0.04472873]
["bitfinex-derivatives","SOLF0:USTF0",1762736354214,0.04358388,167.78,167.75,5.41092873]
["bitfinex-derivatives","SOLF0:USTF0",1762736354413,0.04358388,167.78,167.75,0.04472873]
["bitfinex-derivatives","SOLF0:USTF0",1762736356204,0.04358388,167.78,167.75,5.41082873]
["bitfinex-derivatives","SOLF0:USTF0",1762736356508,3.04358388,167.78,167.75,0.04472873]
["bitfinex-derivatives","SOLF0:USTF0",1762736362417,3.0,167.76,167.69,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1762736363008,3.0,167.76,167.7,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1762736363413,0.04121562,167.75,167.71,0.04289915]
["bitfinex-derivatives","SOLF0:USTF0",1762736363614,3.0,167.74,167.71,0.04289915]
["bitfinex-derivatives","SOLF0:USTF0",1762736364019,3.0,167.72,167.71,0.04289915]
["bitfinex-derivatives","SOLF0:USTF0",1762736364222,3.0,167.72,167.6,10.74866652]
["bitfinex-derivatives","SOLF0:USTF0",1762736364422,4.60052941,167.7,167.62,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1762736364628,3.0,167.69,167.58,10.74866652]
["bitfinex-derivatives","SOLF0:USTF0",1762736364820,3.0,167.69,167.57,12.34919593]
["bitfinex-derivatives","SOLF0:USTF0",1762736365128,0.04109026,167.65,167.56,1.60052941]
["bitfinex-derivatives","SOLF0:USTF0",1762736365725,0.04109026,167.65,167.6,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1762736366621,0.04109026,167.65,167.61,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1762736367016,0.04109026,167.65,167.62,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1762736367218,3.04109026,167.65,167.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762736367417,3.0,167.6,167.55,10.74866652]
["bitfinex-derivatives","SOLF0:USTF0",1762736367624,3.0,167.6,167.52,1.73185071]
["bitfinex-derivatives","SOLF0:USTF0",1762736367825,3.04159079,167.59,167.52,1.73185071]
["bitfinex-derivatives","SOLF0:USTF0",1762736368121,3.04159079,167.59,167.52,0.82487606]
["bitfinex-derivatives","SOLF0:USTF0",1762736368122,3.0,167.54,167.52,0.82487606]
["bitfinex-derivatives","SOLF0:USTF0",1762736368426,3.0,167.54,167.41,1.60052941]
["bitfinex-derivatives","SOLF0:USTF0",1762736368633,3.0,167.51,167.41,2.63961454]
["bitfinex-derivatives","SOLF0:USTF0",1762736368821,3.0,167.51,167.41,1.03908513]
["bitfinex-derivatives","SOLF0:USTF0",1762736369026,3.0,167.51,167.42,5.3767]
["bitfinex-derivatives","SOLF0:USTF0",1762736369027,0.04050564,167.48,167.42,5.3767]
["bitfinex-derivatives","SOLF0:USTF0",1762736369424,0.04050564,167.48,167.42,1.60052941]
["bitfinex-derivatives","SOLF0:USTF0",1762736369625,0.04050564,167.48,167.41,19.43100547]
["bitfinex-derivatives","SOLF0:USTF0",1762736369822,0.04050564,167.48,167.41,1.60052941]
["bitfinex-derivatives","SOLF0:USTF0",1762736370545,0.04050564,167.48,167.41,19.64605876]
["bitfinex-derivatives","SOLF0:USTF0",1762736370749,0.04050564,167.48,167.45,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1762736370935,0.04050564,167.48,167.41,18.04552935]
["bitfinex-derivatives","SOLF0:USTF0",1762736371137,0.04050564,167.48,167.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762736371336,3.04050564,167.48,167.38,62.49930235]
["bitfinex-derivatives","SOLF0:USTF0",1762736371539,3.04050564,167.48,167.31,4.18304136]
["bitfinex-derivatives","SOLF0:USTF0",1762736371741,0.04085686,167.41,167.31,4.18304136]
["bitfinex-derivatives","SOLF0:USTF0",1762736371937,0.04085686,167.41,167.36,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1762736372138,0.04085686,167.41,167.33,18.00753773]
["bitfinex-derivatives","SOLF0:USTF0",1762736372332,0.04085686,167.41,167.31,1.03967495]
["bitfinex-derivatives","SOLF0:USTF0",1762736372543,0.04085686,167.41,167.35,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1762736372935,0.04085686,167.41,167.31,1.03967495]
["bitfinex-derivatives","SOLF0:USTF0",1762736372936,0.04085686,167.41,167.32,23.22006693]
["bitfinex-derivatives","SOLF0:USTF0",1762736373841,0.04085686,167.41,167.32,17.84006693]
["bitfinex-derivatives","SOLF0:USTF0",1762736374146,0.04085686,167.41,167.31,1.03967495]
["bitfinex-derivatives","SOLF0:USTF0",1762736374338,0.04085686,167.41,167.35,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1762736374538,0.04085686,167.41,167.31,1.03967495]
["bitfinex-derivatives","SOLF0:USTF0",1762736374940,0.04085686,167.41,167.37,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1762736375140,0.04085686,167.41,167.31,1.03967495]
["bitfinex-derivatives","SOLF0:USTF0",1762736375338,0.04085686,167.41,167.33,4.18304136]
["bitfinex-derivatives","SOLF0:USTF0",1762736375850,0.04085686,167.41,167.39,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1762736376352,3.13,167.5,167.41,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1762736376548,3.13,167.5,167.37,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736377447,0.03941925,167.45,167.42,0.03975651]
["bitfinex-derivatives","SOLF0:USTF0",1762736378643,3.16941925,167.45,167.42,0.03975651]
["bitfinex-derivatives","SOLF0:USTF0",1762736382355,0.03941925,167.45,167.42,0.03975651]
["bitfinex-derivatives","SOLF0:USTF0",1762736386056,0.03941925,167.45,167.42,5.41665651]
["bitfinex-derivatives","SOLF0:USTF0",1762736386458,0.03941925,167.45,167.42,0.03975651]
["bitfinex-derivatives","SOLF0:USTF0",1762736389358,3.10941925,167.45,167.42,0.03975651]
["bitfinex-derivatives","SOLF0:USTF0",1762736389558,3.10941925,167.45,167.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762736389765,3.07,167.45,167.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762736390451,0.04023534,167.4,167.32,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1762736390763,0.04023534,167.4,167.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762736391362,3.11023534,167.4,167.31,17.52734444]
["bitfinex-derivatives","SOLF0:USTF0",1762736391546,3.11023534,167.4,167.29,66.9008]
["bitfinex-derivatives","SOLF0:USTF0",1762736391752,3.07,167.4,167.29,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1762736391957,3.07,167.4,167.29,17.85043092]
["bitfinex-derivatives","SOLF0:USTF0",1762736392157,0.04100208,167.36,167.27,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1762736392563,0.04100208,167.36,167.27,59.47998566]
["bitfinex-derivatives","SOLF0:USTF0",1762736392759,0.04100208,167.36,167.33,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1762736393262,0.04100208,167.36,167.29,21.74594101]
["bitfinex-derivatives","SOLF0:USTF0",1762736393458,0.04100208,167.36,167.35,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1762736394058,3.07,167.44,167.37,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1762736394263,3.07,167.44,167.29,4.18304136]
["bitfinex-derivatives","SOLF0:USTF0",1762736394461,8.75,167.43,167.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762736395161,0.04525289,167.38,167.35,0.04206437]
["bitfinex-derivatives","SOLF0:USTF0",1762736395763,0.04525289,167.38,167.36,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1762736396268,5.68,167.43,167.4,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1762736396660,5.3738,167.52,167.34,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1762736396661,3.07,167.51,167.34,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1762736396860,3.07,167.51,167.36,6.99185874]
["bitfinex-derivatives","SOLF0:USTF0",1762736397360,0.03933306,167.45,167.42,0.03826125]
["bitfinex-derivatives","SOLF0:USTF0",1762736397859,0.03933306,167.45,167.43,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1762736398558,0.03933306,167.45,167.42,0.03826125]
["bitfinex-derivatives","SOLF0:USTF0",1762736400456,3.10933306,167.45,167.29,18.31192111]
["bitfinex-derivatives","SOLF0:USTF0",1762736400656,3.07,167.45,167.34,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1762736400957,3.07,167.45,167.29,68.51212568]
["bitfinex-derivatives","SOLF0:USTF0",1762736401266,3.07,167.45,167.33,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1762736401470,3.07,167.45,167.29,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1762736401765,4.46703525,167.49,167.38,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1762736401766,0.04403223,167.39,167.38,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1762736401966,3.07,167.49,167.38,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1762736402173,3.07,167.49,167.35,6.99212568]
["bitfinex-derivatives","SOLF0:USTF0",1762736402669,8.84,167.53,167.39,6.99212568]
["bitfinex-derivatives","SOLF0:USTF0",1762736402856,5.86,167.53,167.48,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1762736403060,0.04231267,167.52,167.49,0.03825863]
["bitfinex-derivatives","SOLF0:USTF0",1762736403860,0.04231267,167.52,167.49,5.41275863]
["bitfinex-derivatives","SOLF0:USTF0",1762736404061,0.04231267,167.52,167.49,0.03825863]
["bitfinex-derivatives","SOLF0:USTF0",1762736404769,4.53192586,167.6,167.49,0.03825863]
["bitfinex-derivatives","SOLF0:USTF0",1762736404970,2.98,167.61,167.46,6.99212568]
["bitfinex-derivatives","SOLF0:USTF0",1762736404971,2.98,167.61,167.54,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1762736405470,2.98,167.61,167.46,6.99212568]
["bitfinex-derivatives","SOLF0:USTF0",1762736405966,0.04150305,167.55,167.52,0.044265]
["bitfinex-derivatives","SOLF0:USTF0",1762736406274,2.98,167.64,167.52,0.04045842]
["bitfinex-derivatives","SOLF0:USTF0",1762736406571,2.98,167.64,167.5,68.49212568]
["bitfinex-derivatives","SOLF0:USTF0",1762736406770,2.98,167.64,167.56,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1762736406958,2.98,167.68,167.5,68.49212568]
["bitfinex-derivatives","SOLF0:USTF0",1762736407161,11.40027291,167.67,167.54,6.99212568]
["bitfinex-derivatives","SOLF0:USTF0",1762736407463,0.04063122,167.61,167.58,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1762736407771,0.04063122,167.61,167.58,5.41650438]
["bitfinex-derivatives","SOLF0:USTF0",1762736408071,6.86,167.67,167.61,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1762736408275,6.86,167.67,167.58,17.57608306]
["bitfinex-derivatives","SOLF0:USTF0",1762736408470,6.86,167.67,167.57,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736409071,0.04547858,167.64,167.62,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1762736409375,6.86,167.67,167.6,0.04209316]
["bitfinex-derivatives","SOLF0:USTF0",1762736409574,2.98,167.76,167.61,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1762736409964,12.49064753,167.8,167.58,17.89439068]
["bitfinex-derivatives","SOLF0:USTF0",1762736409965,2.98,167.74,167.58,17.89439068]
["bitfinex-derivatives","SOLF0:USTF0",1762736410167,2.98,167.74,167.59,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1762736410368,2.98,167.74,167.61,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1762736410568,0.04506667,167.68,167.65,0.04174453]
["bitfinex-derivatives","SOLF0:USTF0",1762736411276,3.02506667,167.68,167.65,0.04174453]
["bitfinex-derivatives","SOLF0:USTF0",1762736411467,3.02506667,167.68,167.58,17.51174324]
["bitfinex-derivatives","SOLF0:USTF0",1762736411680,3.02506667,167.68,167.54,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736411873,2.98,167.68,167.54,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736412068,2.98,167.68,167.55,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1762736412279,2.98,167.68,167.55,83.45359274]
["bitfinex-derivatives","SOLF0:USTF0",1762736412476,0.0439139,167.63,167.6,0.04574913]
["bitfinex-derivatives","SOLF0:USTF0",1762736413771,3.0239139,167.63,167.6,0.04574913]
["bitfinex-derivatives","SOLF0:USTF0",1762736414576,0.0439139,167.63,167.6,0.04574913]
["bitfinex-derivatives","SOLF0:USTF0",1762736415075,3.0239139,167.63,167.6,0.04574913]
["bitfinex-derivatives","SOLF0:USTF0",1762736415271,3.0239139,167.63,167.52,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1762736415576,2.98,167.63,167.53,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1762736415968,2.98,167.63,167.53,23.20174863]
["bitfinex-derivatives","SOLF0:USTF0",1762736416369,0.0428187,167.6,167.56,0.04247197]
["bitfinex-derivatives","SOLF0:USTF0",1762736416568,0.0421041,167.6,167.56,0.04100436]
["bitfinex-derivatives","SOLF0:USTF0",1762736416770,0.0421041,167.6,167.57,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1762736417780,0.0421041,167.6,167.56,0.04100436]
["bitfinex-derivatives","SOLF0:USTF0",1762736418169,0.0421041,167.6,167.58,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1762736418482,0.0421041,167.6,167.56,62.04100436]
["bitfinex-derivatives","SOLF0:USTF0",1762736418778,3.0221041,167.6,167.56,0.04100436]
["bitfinex-derivatives","SOLF0:USTF0",1762736419775,0.0421041,167.6,167.56,0.04100436]
["bitfinex-derivatives","SOLF0:USTF0",1762736420277,3.0221041,167.6,167.56,0.04100436]
["bitfinex-derivatives","SOLF0:USTF0",1762736420574,0.0421041,167.6,167.56,0.04100436]
["bitfinex-derivatives","SOLF0:USTF0",1762736420772,0.0421041,167.6,167.56,5.41310436]
["bitfinex-derivatives","SOLF0:USTF0",1762736421076,0.0421041,167.6,167.56,0.04100436]
["bitfinex-derivatives","SOLF0:USTF0",1762736423167,3.0221041,167.6,167.56,0.04100436]
["bitfinex-derivatives","SOLF0:USTF0",1762736423367,3.0221041,167.6,167.43,24.4853638]
["bitfinex-derivatives","SOLF0:USTF0",1762736423368,2.98,167.59,167.43,24.4853638]
["bitfinex-derivatives","SOLF0:USTF0",1762736423568,2.98,167.59,167.43,17.49323812]
["bitfinex-derivatives","SOLF0:USTF0",1762736423769,2.98,167.59,167.39,6.99212568]
["bitfinex-derivatives","SOLF0:USTF0",1762736424076,2.98,167.56,167.42,5.3767]
["bitfinex-derivatives","SOLF0:USTF0",1762736424278,2.98,167.56,167.39,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1762736424677,2.98,167.56,167.39,12.93212568]
["bitfinex-derivatives","SOLF0:USTF0",1762736424878,2.98,167.56,167.46,0.04137632]
["bitfinex-derivatives","SOLF0:USTF0",1762736424879,0.03899554,167.49,167.46,0.04137632]
["bitfinex-derivatives","SOLF0:USTF0",1762736425075,8.85122849,167.66,167.46,0.04137632]
["bitfinex-derivatives","SOLF0:USTF0",1762736425076,2.98,167.61,167.47,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1762736425977,2.98,167.61,167.47,68.43212568]
["bitfinex-derivatives","SOLF0:USTF0",1762736426382,0.0408533,167.56,167.52,0.04064522]
["bitfinex-derivatives","SOLF0:USTF0",1762736426977,2.98,167.66,167.52,0.04064522]
["bitfinex-derivatives","SOLF0:USTF0",1762736427178,2.98,167.66,167.51,6.99212568]
["bitfinex-derivatives","SOLF0:USTF0",1762736427773,2.98,167.66,167.57,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1762736428082,2.98,167.62,167.6,0.04474594]
["bitfinex-derivatives","SOLF0:USTF0",1762736428270,0.04050713,167.63,167.59,5.41627884]
["bitfinex-derivatives","SOLF0:USTF0",1762736429274,0.04050713,167.63,167.59,0.04497884]
["bitfinex-derivatives","SOLF0:USTF0",1762736429481,3.02050713,167.63,167.59,0.04497884]
["bitfinex-derivatives","SOLF0:USTF0",1762736436384,3.02050713,167.63,167.54,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1762736437691,3.02050713,167.63,167.57,0.0414474]
["bitfinex-derivatives","SOLF0:USTF0",1762736439684,3.02050713,167.63,167.58,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1762736439891,3.02050713,167.63,167.57,0.0414474]
["bitfinex-derivatives","SOLF0:USTF0",1762736442602,3.02050713,167.63,167.49,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1762736442809,2.98,167.63,167.45,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1762736443009,3.16,167.62,167.45,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1762736443218,3.16,167.62,167.45,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1762736443219,3.16,167.55,167.45,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1762736443502,3.16,167.55,167.42,17.96489196]
["bitfinex-derivatives","SOLF0:USTF0",1762736443705,3.16,167.55,167.43,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1762736444104,0.04430626,167.51,167.47,0.04113524]
["bitfinex-derivatives","SOLF0:USTF0",1762736444304,0.04430626,167.51,167.48,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1762736444910,0.04430626,167.51,167.47,0.04113524]
["bitfinex-derivatives","SOLF0:USTF0",1762736445699,0.04430626,167.51,167.49,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1762736445904,0.04430626,167.51,167.47,0.04113524]
["bitfinex-derivatives","SOLF0:USTF0",1762736446212,3.20430626,167.51,167.47,0.04113524]
["bitfinex-derivatives","SOLF0:USTF0",1762736446413,0.04430626,167.51,167.47,5.45633524]
["bitfinex-derivatives","SOLF0:USTF0",1762736447316,3.20430626,167.51,167.47,0.04113524]
["bitfinex-derivatives","SOLF0:USTF0",1762736447813,3.20430626,167.51,167.47,5.41623524]
["bitfinex-derivatives","SOLF0:USTF0",1762736448318,0.04430626,167.51,167.5,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1762736449513,3.02430626,167.51,167.47,0.04113524]
["bitfinex-derivatives","SOLF0:USTF0",1762736449717,3.02430626,167.51,167.47,0.09113524]
["bitfinex-derivatives","SOLF0:USTF0",1762736449718,0.04430626,167.51,167.47,0.09113524]
["bitfinex-derivatives","SOLF0:USTF0",1762736449907,0.04430626,167.51,167.49,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1762736450114,0.04430626,167.51,167.5,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1762736450313,2.98,167.56,167.5,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1762736451319,0.04574166,167.55,167.44,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1762736451513,2.98,167.54,167.51,0.03862824]
["bitfinex-derivatives","SOLF0:USTF0",1762736451707,2.98,167.54,167.44,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1762736451910,0.03944928,167.51,167.47,0.08924351]
["bitfinex-derivatives","SOLF0:USTF0",1762736452117,0.03944928,167.51,167.48,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1762736452312,2.98,167.59,167.49,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1762736452521,2.98,167.64,167.56,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1762736452916,2.98,167.64,167.53,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1762736453111,2.98,167.64,167.58,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1762736453310,2.98,167.64,167.54,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1762736453512,0.04246365,167.61,167.57,0.0921356]
["bitfinex-derivatives","SOLF0:USTF0",1762736453814,0.04246365,167.61,167.6,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1762736454218,2.98,167.68,167.6,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1762736454419,10.59,167.67,167.6,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1762736455523,0.04083835,167.65,167.62,0.03855054]
["bitfinex-derivatives","SOLF0:USTF0",1762736456022,0.04083835,167.65,167.63,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1762736456326,0.04083835,167.65,167.64,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1762736456824,2.98,167.75,167.65,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1762736457617,2.98,167.75,167.68,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1762736458022,2.98,167.75,167.61,7.04212568]
["bitfinex-derivatives","SOLF0:USTF0",1762736458221,2.98,167.72,167.7,0.03921361]
["bitfinex-derivatives","SOLF0:USTF0",1762736458412,2.98,167.72,167.62,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1762736458820,2.98,167.72,167.63,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1762736459022,2.98,167.72,167.62,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1762736459418,0.045118,167.69,167.65,0.03817943]
["bitfinex-derivatives","SOLF0:USTF0",1762736459823,0.045118,167.69,167.65,0.08817943]
["bitfinex-derivatives","SOLF0:USTF0",1762736460021,0.045118,167.69,167.65,5.45737943]
["bitfinex-derivatives","SOLF0:USTF0",1762736460228,0.045118,167.69,167.66,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1762736460527,0.045118,167.69,167.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1762736460822,9.05,167.74,167.68,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1762736461022,2.98,167.84,167.76,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1762736461620,2.98,167.84,167.77,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1762736461819,3.02420995,167.82,167.79,0.04232149]
["bitfinex-derivatives","SOLF0:USTF0",1762736462423,0.04420995,167.82,167.79,0.04232149]
["bitfinex-derivatives","SOLF0:USTF0",1762736462629,0.04420995,167.82,167.79,0.08232149]
["bitfinex-derivatives","SOLF0:USTF0",1762736464426,0.04420995,167.82,167.81,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1762736464629,6.75,167.89,167.81,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1762736464825,6.75,167.89,167.85,5.3631]
["bitfinex-derivatives","SOLF0:USTF0",1762736465023,6.75,167.89,167.85,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1762736465626,2.89,167.88,167.85,0.04081495]
["bitfinex-derivatives","SOLF0:USTF0",1762736466030,2.89,167.88,167.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1762736467032,0.03988214,167.84,167.81,0.04464574]
["bitfinex-derivatives","SOLF0:USTF0",1762736467229,0.03988214,167.84,167.81,0.08464574]
["bitfinex-derivatives","SOLF0:USTF0",1762736467538,6.75,167.89,167.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1762736467948,6.75,167.89,167.85,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1762736468437,6.75,167.89,167.84,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1762736468734,0.04160057,167.88,167.85,0.08174491]
["bitfinex-derivatives","SOLF0:USTF0",1762736468937,0.04160057,167.88,167.85,5.44454491]
["bitfinex-derivatives","SOLF0:USTF0",1762736469525,0.04160057,167.88,167.85,0.08174491]
["bitfinex-derivatives","SOLF0:USTF0",1762736471137,0.04160057,167.88,167.85,0.04174491]
["bitfinex-derivatives","SOLF0:USTF0",1762736472038,2.93160057,167.88,167.85,0.04174491]
["bitfinex-derivatives","SOLF0:USTF0",1762736472538,2.93160057,167.88,167.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1762736472737,2.93160057,167.88,167.76,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1762736472738,2.89,167.88,167.76,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1762736472940,2.89,167.88,167.76,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1762736473640,0.04165928,167.84,167.8,0.04298414]
["bitfinex-derivatives","SOLF0:USTF0",1762736473842,0.04165928,167.84,167.83,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1762736474241,0.04165928,167.84,167.83,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1762736474942,9.64,167.89,167.86,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1762736475141,6.75,167.89,167.86,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1762736475738,6.79100597,167.89,167.86,5.48104202]
["bitfinex-derivatives","SOLF0:USTF0",1762736475937,6.79100597,167.89,167.88,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1762736476135,0.04100597,167.89,167.88,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1762736477343,0.04100597,167.89,167.86,0.03854202]
["bitfinex-derivatives","SOLF0:USTF0",1762736478142,2.93100597,167.89,167.86,0.03854202]
["bitfinex-derivatives","SOLF0:USTF0",1762736478444,0.04100597,167.89,167.86,0.03854202]
["bitfinex-derivatives","SOLF0:USTF0",1762736479245,0.04100597,167.89,167.88,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1762736479949,0.04100597,167.89,167.86,0.03854202]
["bitfinex-derivatives","SOLF0:USTF0",1762736479950,0.04100597,167.89,167.86,0.11854202]
["bitfinex-derivatives","SOLF0:USTF0",1762736480343,0.04100597,167.89,167.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1762736480544,0.04100597,167.89,167.87,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1762736480847,0.04100597,167.89,167.88,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1762736481243,7.28,167.94,167.89,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1762736481840,7.28,167.94,167.91,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1762736482044,7.28,167.94,167.89,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1762736482242,7.28,167.94,167.9,0.04163323]
["bitfinex-derivatives","SOLF0:USTF0",1762736482442,0.04028944,167.93,167.92,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1762736482647,0.04028944,167.93,167.9,0.04163323]
["bitfinex-derivatives","SOLF0:USTF0",1762736483048,0.04028944,167.93,167.9,5.40313323]
["bitfinex-derivatives","SOLF0:USTF0",1762736485445,2.93028944,167.93,167.9,0.04163323]
["bitfinex-derivatives","SOLF0:USTF0",1762736486048,2.93028944,167.93,167.8,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1762736486049,2.89,167.92,167.8,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1762736486353,2.89,167.92,167.8,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1762736486745,2.89,167.92,167.85,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1762736487051,0.04521415,167.9,167.87,0.04231619]
["bitfinex-derivatives","SOLF0:USTF0",1762736487546,0.04521415,167.9,167.87,5.40461619]
["bitfinex-derivatives","SOLF0:USTF0",1762736489550,2.93521415,167.9,167.87,0.04231619]
["bitfinex-derivatives","SOLF0:USTF0",1762736489749,2.89,167.89,167.75,18.22629796]
["bitfinex-derivatives","SOLF0:USTF0",1762736489952,2.89,167.88,167.75,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1762736490959,0.04033765,167.83,167.8,0.04285849]
["bitfinex-derivatives","SOLF0:USTF0",1762736491166,0.04033765,167.83,167.8,0.12285849]
["bitfinex-derivatives","SOLF0:USTF0",1762736491356,0.04033765,167.83,167.81,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1762736491761,2.93033765,167.83,167.8,0.04285849]
["bitfinex-derivatives","SOLF0:USTF0",1762736491951,2.93033765,167.83,167.6,87.72244825]
["bitfinex-derivatives","SOLF0:USTF0",1762736491952,3.17,167.82,167.68,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1762736492461,3.17,167.82,167.71,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1762736492757,3.17,167.82,167.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1762736493060,3.17,167.82,167.75,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1762736493061,0.04277815,167.77,167.75,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1762736493766,3.17,167.82,167.76,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1762736494368,3.17,167.82,167.77,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1762736494753,0.04312862,167.81,167.78,0.03887697]
["bitfinex-derivatives","SOLF0:USTF0",1762736494961,3.21312862,167.81,167.78,0.03887697]
["bitfinex-derivatives","SOLF0:USTF0",1762736505568,0.04312862,167.81,167.78,0.03887697]
["bitfinex-derivatives","SOLF0:USTF0",1762736505973,0.04312862,167.81,167.78,0.11887697]
["bitfinex-derivatives","SOLF0:USTF0",1762736506274,3.21312862,167.81,167.78,0.03887697]
["bitfinex-derivatives","SOLF0:USTF0",1762736513385,0.04312862,167.81,167.78,0.11887697]
["bitfinex-derivatives","SOLF0:USTF0",1762736513580,0.04312862,167.81,167.79,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1762736514084,0.04312862,167.81,167.78,0.03887697]
["bitfinex-derivatives","SOLF0:USTF0",1762736514673,0.04312862,167.81,167.78,5.48407697]
["bitfinex-derivatives","SOLF0:USTF0",1762736516386,0.04312862,167.81,167.78,0.03887697]
["bitfinex-derivatives","SOLF0:USTF0",1762736516683,0.04312862,167.81,167.78,0.11887697]
["bitfinex-derivatives","SOLF0:USTF0",1762736516886,0.04312862,167.81,167.78,5.48417697]
["bitfinex-derivatives","SOLF0:USTF0",1762736518282,0.04312862,167.81,167.79,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1762736518480,6.95632656,167.83,167.8,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1762736518786,6.28828114,167.83,167.8,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1762736519083,2.86,167.82,167.78,0.03887697]
["bitfinex-derivatives","SOLF0:USTF0",1762736519482,6.28828114,167.83,167.79,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1762736520079,6.32622017,167.83,167.79,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1762736520275,2.86,167.9,167.82,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1762736520583,2.86,167.9,167.83,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1762736521486,2.86,167.99,167.83,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1762736521686,2.86,167.99,167.86,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1762736521984,2.90448488,167.93,167.89,0.04140689]
["bitfinex-derivatives","SOLF0:USTF0",1762736522184,2.90207433,167.93,167.89,0.04271459]
["bitfinex-derivatives","SOLF0:USTF0",1762736522385,0.04207433,167.93,167.89,0.12271459]
["bitfinex-derivatives","SOLF0:USTF0",1762736522886,0.04207433,167.93,167.89,5.48441459]
["bitfinex-derivatives","SOLF0:USTF0",1762736523080,3.15207433,167.93,167.89,5.48441459]
["bitfinex-derivatives","SOLF0:USTF0",1762736524182,0.04207433,167.93,167.9,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1762736524490,3.15207433,167.93,167.89,0.12271459]
["bitfinex-derivatives","SOLF0:USTF0",1762736525182,0.04207433,167.93,167.89,0.12271459]
["bitfinex-derivatives","SOLF0:USTF0",1762736526089,3.15207433,167.93,167.89,0.04271459]
["bitfinex-derivatives","SOLF0:USTF0",1762736527190,3.11,167.92,167.79,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1762736527688,3.11,167.9,167.75,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1762736527883,3.11,167.9,167.75,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1762736528278,3.11,167.9,167.77,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1762736528884,3.15426637,167.85,167.82,0.04329341]
["bitfinex-derivatives","SOLF0:USTF0",1762736529085,3.14795216,167.85,167.82,0.04090238]
["bitfinex-derivatives","SOLF0:USTF0",1762736529791,3.14795216,167.85,167.73,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1762736530086,9.81917181,167.95,167.69,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1762736530087,3.11,167.83,167.69,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1762736530481,3.11,167.83,167.7,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1762736530785,3.11,167.83,167.7,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1762736530988,3.15308296,167.78,167.75,0.0415555]
["bitfinex-derivatives","SOLF0:USTF0",1762736532184,3.15308296,167.78,167.66,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762736532384,3.11,167.78,167.66,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762736532588,3.11,167.78,167.66,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1762736533090,3.11,167.78,167.68,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1762736533285,3.15235803,167.74,167.7,0.03984693]
["bitfinex-derivatives","SOLF0:USTF0",1762736533592,3.14996367,167.74,167.7,0.0419341]
["bitfinex-derivatives","SOLF0:USTF0",1762736534386,0.03996367,167.74,167.7,0.2019341]
["bitfinex-derivatives","SOLF0:USTF0",1762736535086,0.03996367,167.74,167.7,5.5697341]
["bitfinex-derivatives","SOLF0:USTF0",1762736535286,0.03996367,167.74,167.71,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1762736535884,0.03996367,167.74,167.73,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1762736536085,3.11,167.86,167.73,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1762736536583,3.11,167.86,167.74,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1762736536988,3.11,167.86,167.74,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1762736537183,3.15573474,167.82,167.78,0.04364269]
["bitfinex-derivatives","SOLF0:USTF0",1762736537393,3.14863937,167.82,167.78,0.0425884]
["bitfinex-derivatives","SOLF0:USTF0",1762736540397,0.03863937,167.82,167.78,0.2025884]
["bitfinex-derivatives","SOLF0:USTF0",1762736542489,0.03863937,167.82,167.81,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1762736543188,0.03863937,167.82,167.79,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1762736544500,0.03863937,167.82,167.79,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1762736544695,0.03863937,167.82,167.79,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1762736545100,3.11,167.96,167.81,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1762736545598,3.11,167.96,167.84,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1762736546095,3.11,167.96,167.87,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1762736546297,3.11,167.96,167.85,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1762736546501,3.14776186,167.93,167.9,0.0437514]
["bitfinex-derivatives","SOLF0:USTF0",1762736553012,3.14776186,167.93,167.8,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1762736553203,3.11,167.93,167.8,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1762736553698,3.11,167.93,167.82,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1762736554094,2.96,167.88,167.86,0.03910619]
["bitfinex-derivatives","SOLF0:USTF0",1762736554300,0.04139097,167.89,167.85,0.04102605]
["bitfinex-derivatives","SOLF0:USTF0",1762736554897,3.00139097,167.89,167.85,0.04102605]
["bitfinex-derivatives","SOLF0:USTF0",1762736556199,0.04139097,167.89,167.85,0.25102605]
["bitfinex-derivatives","SOLF0:USTF0",1762736556900,0.04139097,167.89,167.87,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1762736557810,0.04139097,167.89,167.88,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1762736558314,2.96,168.03,167.89,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1762736558805,2.96,168.03,167.93,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1762736559204,2.96,168.03,167.92,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1762736560115,2.96,167.98,167.96,0.03910087]
["bitfinex-derivatives","SOLF0:USTF0",1762736565010,3.00168554,167.99,167.96,0.03910087]
["bitfinex-derivatives","SOLF0:USTF0",1762736565803,0.04168554,167.99,167.96,0.24910087]
["bitfinex-derivatives","SOLF0:USTF0",1762736567114,0.04168554,167.99,167.97,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1762736567518,0.04168554,167.99,167.98,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1762736568606,0.04168554,167.99,167.97,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1762736568809,3.15168554,167.99,167.96,0.03910087]
["bitfinex-derivatives","SOLF0:USTF0",1762736569010,0.04168554,167.99,167.96,0.03910087]
["bitfinex-derivatives","SOLF0:USTF0",1762736569219,0.04168554,167.99,167.98,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1762736572215,3.15168554,167.99,167.96,0.03910087]
["bitfinex-derivatives","SOLF0:USTF0",1762736573215,0.04168554,167.99,167.96,0.03910087]
["bitfinex-derivatives","SOLF0:USTF0",1762736573415,0.04168554,167.99,167.96,5.60860087]
["bitfinex-derivatives","SOLF0:USTF0",1762736574317,0.04168554,167.99,167.96,0.24910087]
["bitfinex-derivatives","SOLF0:USTF0",1762736574918,0.04168554,167.99,167.98,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1762736575523,4.45,168.01,167.99,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1762736575824,9.177e-05,168.01,168.0,61.43]
["bitfinex-derivatives","SOLF0:USTF0",1762736577221,9.177e-05,168.01,168.0,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1762736577422,9.177e-05,168.01,168.0,61.43]
["bitfinex-derivatives","SOLF0:USTF0",1762736577826,9.177e-05,168.01,167.99,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1762736578224,9.177e-05,168.01,167.98,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1762736579131,9.177e-05,168.01,167.99,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1762736579526,9.177e-05,168.01,167.99,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1762736579740,9.177e-05,168.01,168.0,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1762736580224,3.11009177,168.01,167.97,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1762736580428,3.11009177,168.01,167.96,0.03910087]
["bitfinex-derivatives","SOLF0:USTF0",1762736582233,2.96,168.0,167.85,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1762736582533,2.96,168.0,167.87,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1762736582927,12.31516727,168.01,167.87,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1762736582928,2.96,167.98,167.87,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1762736583232,2.96,167.93,167.91,0.04405098]
["bitfinex-derivatives","SOLF0:USTF0",1762736583529,0.04279278,167.94,167.91,0.25405098]
["bitfinex-derivatives","SOLF0:USTF0",1762736583732,0.04279278,167.94,167.92,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1762736584325,0.04279278,167.94,167.93,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1762736584731,9.177e-05,168.01,167.94,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1762736584935,9.177e-05,168.01,167.96,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1762736585723,9.177e-05,168.01,168.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1762736585927,9.177e-05,168.01,168.0,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1762736586131,2.96,168.1,168.05,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1762736586736,2.96,168.1,168.05,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1762736587041,2.96,168.14,168.05,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1762736587334,0.0437971,168.11,168.08,0.0422698]
["bitfinex-derivatives","SOLF0:USTF0",1762736587539,3.0037971,168.11,168.08,0.0422698]
["bitfinex-derivatives","SOLF0:USTF0",1762736588744,0.0437971,168.11,168.08,0.0422698]
["bitfinex-derivatives","SOLF0:USTF0",1762736588935,0.0437971,168.11,168.08,0.2422698]
["bitfinex-derivatives","SOLF0:USTF0",1762736589136,0.0437971,168.11,168.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1762736590336,257.26071621,168.22,168.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1762736590736,2.96,168.22,168.16,5.3532]
["bitfinex-derivatives","SOLF0:USTF0",1762736590936,2.96,168.22,168.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1762736591435,2.96,168.22,168.11,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1762736591837,2.96,168.22,168.11,55.1148]
["bitfinex-derivatives","SOLF0:USTF0",1762736592042,0.04501128,168.18,168.15,0.04203915]
["bitfinex-derivatives","SOLF0:USTF0",1762736593845,0.04501128,168.18,168.15,0.24203915]
["bitfinex-derivatives","SOLF0:USTF0",1762736594243,0.04501128,168.18,168.17,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1762736597149,2.96,168.26,168.18,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1762736598238,0.04323757,168.24,168.2,0.04104096]
["bitfinex-derivatives","SOLF0:USTF0",1762736598435,3.00323757,168.24,168.2,0.04104096]
["bitfinex-derivatives","SOLF0:USTF0",1762736601557,0.04323757,168.24,168.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1762736602240,3.00323757,168.24,168.2,0.04104096]
["bitfinex-derivatives","SOLF0:USTF0",1762736607549,0.04323757,168.24,168.2,0.24104096]
["bitfinex-derivatives","SOLF0:USTF0",1762736607756,3.00323757,168.24,168.2,0.04104096]
["bitfinex-derivatives","SOLF0:USTF0",1762736608449,3.00323757,168.24,168.16,17.93470503]
["bitfinex-derivatives","SOLF0:USTF0",1762736608652,3.00323757,168.24,168.14,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1762736608947,3.00323757,168.24,168.06,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1762736608948,2.96,168.22,168.06,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1762736609351,2.96,168.2,168.08,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1762736609650,2.96,168.14,168.02,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1762736609953,2.96,168.14,168.02,81.4974]
["bitfinex-derivatives","SOLF0:USTF0",1762736610155,2.96,168.14,168.02,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1762736610363,2.96,168.1,167.98,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1762736610542,4.16167423,168.19,167.94,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1762736610543,2.96,168.06,167.94,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1762736610748,2.99819952,168.02,167.98,0.0453507]
["bitfinex-derivatives","SOLF0:USTF0",1762736611258,0.03819952,168.02,167.98,0.3253507]
["bitfinex-derivatives","SOLF0:USTF0",1762736611651,0.03819952,168.02,168.0,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1762736611856,0.03819952,168.02,168.01,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1762736612151,0.03819952,168.02,167.98,0.0453507]
["bitfinex-derivatives","SOLF0:USTF0",1762736612354,3.20819952,168.02,167.98,0.0453507]
["bitfinex-derivatives","SOLF0:USTF0",1762736612556,3.20819952,168.02,167.98,0.3353507]
["bitfinex-derivatives","SOLF0:USTF0",1762736612557,0.03819952,168.02,167.98,0.3353507]
["bitfinex-derivatives","SOLF0:USTF0",1762736612750,0.03819952,168.02,168.01,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1762736612957,3.17,168.1,168.02,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1762736613151,3.17,168.18,168.02,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1762736613555,3.17,168.18,168.06,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1762736613760,3.17,168.18,168.06,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1762736613962,0.04133584,168.14,168.1,0.04092184]
["bitfinex-derivatives","SOLF0:USTF0",1762736614560,0.04133584,168.14,168.1,0.33092184]
["bitfinex-derivatives","SOLF0:USTF0",1762736615056,0.04133584,168.14,168.1,0.04092184]
["bitfinex-derivatives","SOLF0:USTF0",1762736615264,3.21133584,168.14,168.1,0.04092184]
["bitfinex-derivatives","SOLF0:USTF0",1762736620367,3.21133584,168.14,167.91,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1762736620368,3.17,168.12,167.91,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1762736620572,3.17,168.1,167.93,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1762736620968,3.17,168.1,167.94,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1762736621363,3.2124601,168.04,168.0,0.04008652]
["bitfinex-derivatives","SOLF0:USTF0",1762736621564,3.2124601,168.04,168.0,0.04238499]
["bitfinex-derivatives","SOLF0:USTF0",1762736621769,3.2124601,168.04,167.9,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1762736621967,3.17,168.04,167.9,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1762736622561,3.17,168.04,167.93,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1762736622762,0.03972739,168.0,167.97,0.04464754]
["bitfinex-derivatives","SOLF0:USTF0",1762736622971,3.20972739,168.0,167.97,0.04464754]
["bitfinex-derivatives","SOLF0:USTF0",1762736624964,0.03972739,168.0,167.97,0.04464754]
["bitfinex-derivatives","SOLF0:USTF0",1762736625869,0.03972739,168.0,167.97,0.37464754]
["bitfinex-derivatives","SOLF0:USTF0",1762736626169,3.20972739,168.0,167.97,0.04464754]
["bitfinex-derivatives","SOLF0:USTF0",1762736628765,3.12,167.99,167.88,4.49167423]
["bitfinex-derivatives","SOLF0:USTF0",1762736629272,3.12,167.99,167.85,247.37724869]
["bitfinex-derivatives","SOLF0:USTF0",1762736629273,3.12,167.99,167.86,93.57672345]
["bitfinex-derivatives","SOLF0:USTF0",1762736629471,3.12,167.99,167.86,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762736629870,3.12,167.99,167.88,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1762736630072,0.03980988,167.95,167.92,0.04188287]
["bitfinex-derivatives","SOLF0:USTF0",1762736630580,0.03980988,167.95,167.92,0.37188287]
["bitfinex-derivatives","SOLF0:USTF0",1762736631378,0.03980988,167.95,167.94,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1762736633776,3.12,168.03,167.95,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1762736634878,3.12,168.03,167.98,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1762736635185,3.16408293,168.02,167.99,0.04255478]
["bitfinex-derivatives","SOLF0:USTF0",1762736635371,3.16390854,168.02,167.99,0.04255478]
["bitfinex-derivatives","SOLF0:USTF0",1762736636380,0.04390854,168.02,168.0,5.3581]
["bitfinex-derivatives","SOLF0:USTF0",1762736637070,0.04390854,168.02,167.99,0.04255478]
["bitfinex-derivatives","SOLF0:USTF0",1762736638783,3.16390854,168.02,167.99,0.04255478]
["bitfinex-derivatives","SOLF0:USTF0",1762736639174,3.16390854,168.02,167.99,5.40115478]
["bitfinex-derivatives","SOLF0:USTF0",1762736639382,3.16390854,168.02,167.99,0.04255478]
["bitfinex-derivatives","SOLF0:USTF0",1762736641284,3.16390854,168.02,167.89,61.53]
["bitfinex-derivatives","SOLF0:USTF0",1762736641471,3.12,168.02,167.89,61.53]
["bitfinex-derivatives","SOLF0:USTF0",1762736641877,3.12,168.02,167.9,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1762736642079,3.12,168.02,167.89,61.53]
["bitfinex-derivatives","SOLF0:USTF0",1762736642278,2.97,167.96,167.94,0.04170931]
["bitfinex-derivatives","SOLF0:USTF0",1762736643285,0.04360592,167.97,167.94,0.04170931]
["bitfinex-derivatives","SOLF0:USTF0",1762736643676,3.01360592,167.97,167.94,0.04170931]
["bitfinex-derivatives","SOLF0:USTF0",1762736644077,3.01360592,167.97,167.86,156.16219177]
["bitfinex-derivatives","SOLF0:USTF0",1762736644277,2.97,167.97,167.87,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1762736644476,2.97,167.97,167.86,156.16219177]
["bitfinex-derivatives","SOLF0:USTF0",1762736644781,2.97,167.97,167.9,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1762736644987,0.04022733,167.95,167.92,0.04527835]
["bitfinex-derivatives","SOLF0:USTF0",1762736645188,2.97,167.94,167.92,0.04527835]
["bitfinex-derivatives","SOLF0:USTF0",1762736645484,2.97,167.94,167.83,187.72727652]
["bitfinex-derivatives","SOLF0:USTF0",1762736645671,2.97,167.94,167.77,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762736645876,2.97,167.94,167.79,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762736646283,2.97,167.94,167.81,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762736646672,0.04108881,167.89,167.86,0.04414302]
["bitfinex-derivatives","SOLF0:USTF0",1762736647577,3.01108881,167.89,167.86,0.04414302]
["bitfinex-derivatives","SOLF0:USTF0",1762736650187,0.04108881,167.89,167.86,0.04414302]
["bitfinex-derivatives","SOLF0:USTF0",1762736650688,0.04108881,167.89,167.87,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1762736650885,0.04108881,167.89,167.86,0.04414302]
["bitfinex-derivatives","SOLF0:USTF0",1762736651087,2.97,168.02,167.87,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762736651387,2.97,168.01,167.87,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762736651589,2.97,168.01,167.89,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1762736652089,0.03772004,167.97,167.93,0.03893323]
["bitfinex-derivatives","SOLF0:USTF0",1762736652291,2.97,167.96,167.93,0.03893323]
["bitfinex-derivatives","SOLF0:USTF0",1762736652995,0.03772004,167.97,167.93,0.03893323]
["bitfinex-derivatives","SOLF0:USTF0",1762736653194,3.00772004,167.97,167.93,0.03893323]
["bitfinex-derivatives","SOLF0:USTF0",1762736655192,3.00772004,167.97,167.83,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762736655391,2.97,167.97,167.83,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762736655784,2.97,167.97,167.82,34.19232092]
["bitfinex-derivatives","SOLF0:USTF0",1762736655986,2.97,167.97,167.82,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736656186,2.97,167.9,167.88,0.04185226]
["bitfinex-derivatives","SOLF0:USTF0",1762736656386,2.97,167.9,167.87,0.04210233]
["bitfinex-derivatives","SOLF0:USTF0",1762736656988,2.97,167.9,167.79,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736657695,2.97,167.9,167.8,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736658288,3.01445075,167.87,167.83,0.0384316]
["bitfinex-derivatives","SOLF0:USTF0",1762736658485,2.97,167.94,167.8,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1762736658686,0.04380591,167.89,167.85,0.03823664]
["bitfinex-derivatives","SOLF0:USTF0",1762736658889,3.01380591,167.89,167.85,0.03823664]
["bitfinex-derivatives","SOLF0:USTF0",1762736662590,3.01380591,167.89,167.76,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762736662786,2.97,167.89,167.76,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762736663389,2.97,167.87,167.75,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1762736663585,2.97,167.87,167.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1762736663895,2.97,167.8,167.78,0.03885944]
["bitfinex-derivatives","SOLF0:USTF0",1762736664091,2.97,167.8,167.77,0.04363892]
["bitfinex-derivatives","SOLF0:USTF0",1762736664990,0.0384405,167.81,167.77,0.53363892]
["bitfinex-derivatives","SOLF0:USTF0",1762736665600,3.0084405,167.81,167.77,0.04363892]
["bitfinex-derivatives","SOLF0:USTF0",1762736667590,3.0084405,167.81,167.7,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1762736667892,2.97,167.81,167.74,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1762736668097,2.97,167.81,167.71,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1762736668703,3.0105413,167.78,167.74,0.04036916]
["bitfinex-derivatives","SOLF0:USTF0",1762736668998,3.0111266,167.78,167.74,0.04178164]
["bitfinex-derivatives","SOLF0:USTF0",1762736669398,0.0411266,167.78,167.75,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1762736669894,2.97,167.86,167.75,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1762736670996,0.04025501,167.82,167.8,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1762736671398,0.04025501,167.82,167.81,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1762736671794,0.04025501,167.82,167.79,0.52789944]
["bitfinex-derivatives","SOLF0:USTF0",1762736672601,0.04025501,167.82,167.79,0.03789944]
["bitfinex-derivatives","SOLF0:USTF0",1762736673004,0.04025501,167.82,167.79,5.89269944]
["bitfinex-derivatives","SOLF0:USTF0",1762736673303,0.04025501,167.82,167.79,0.03789944]
["bitfinex-derivatives","SOLF0:USTF0",1762736673898,3.09025501,167.82,167.79,0.03789944]
["bitfinex-derivatives","SOLF0:USTF0",1762736676107,3.09025501,167.82,167.71,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1762736676295,3.05,167.82,167.71,60.79]
["bitfinex-derivatives","SOLF0:USTF0",1762736676910,3.05,167.82,167.72,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1762736677103,3.05,167.82,167.71,60.79]
["bitfinex-derivatives","SOLF0:USTF0",1762736677303,3.05,167.78,167.75,0.04119364]
["bitfinex-derivatives","SOLF0:USTF0",1762736677503,3.08771687,167.78,167.75,0.04256637]
["bitfinex-derivatives","SOLF0:USTF0",1762736677804,0.03771687,167.78,167.75,0.53256637]
["bitfinex-derivatives","SOLF0:USTF0",1762736678207,3.08771687,167.78,167.75,0.04256637]
["bitfinex-derivatives","SOLF0:USTF0",1762736678703,0.03771687,167.78,167.75,0.04256637]
["bitfinex-derivatives","SOLF0:USTF0",1762736679801,0.03771687,167.78,167.75,0.53256637]
["bitfinex-derivatives","SOLF0:USTF0",1762736680111,0.03771687,167.78,167.76,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1762736680606,0.03771687,167.78,167.75,0.04256637]
["bitfinex-derivatives","SOLF0:USTF0",1762736680903,0.03771687,167.78,167.75,0.53256637]
["bitfinex-derivatives","SOLF0:USTF0",1762736681097,0.03771687,167.78,167.76,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1762736682397,0.03771687,167.78,167.75,0.04256637]
["bitfinex-derivatives","SOLF0:USTF0",1762736683010,0.03771687,167.78,167.75,0.53256637]
["bitfinex-derivatives","SOLF0:USTF0",1762736683205,0.03771687,167.78,167.76,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1762736683510,0.03771687,167.78,167.75,0.53256637]
["bitfinex-derivatives","SOLF0:USTF0",1762736684709,0.03771687,167.78,167.77,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1762736686103,3.05,167.87,167.8,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1762736686611,3.05,167.87,167.77,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1762736686810,3.05,167.87,167.77,61.85]
["bitfinex-derivatives","SOLF0:USTF0",1762736687103,4.31118003,167.94,167.8,0.04389464]
["bitfinex-derivatives","SOLF0:USTF0",1762736687104,3.05,167.83,167.8,0.04389464]
["bitfinex-derivatives","SOLF0:USTF0",1762736687406,3.09036604,167.83,167.8,0.03819937]
["bitfinex-derivatives","SOLF0:USTF0",1762736688108,3.09036604,167.83,167.74,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1762736688405,3.09036604,167.83,167.7,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1762736688607,3.05,167.83,167.73,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1762736688910,3.05,167.83,167.72,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1762736689411,0.04244129,167.79,167.76,0.53096542]
["bitfinex-derivatives","SOLF0:USTF0",1762736689710,0.04244129,167.79,167.77,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1762736690400,0.04244129,167.79,167.77,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1762736693099,0.04244129,167.79,167.77,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1762736693305,2.96244129,167.79,167.76,0.04096542]
["bitfinex-derivatives","SOLF0:USTF0",1762736694209,2.92,167.77,167.63,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1762736694508,12.4595902,167.86,167.61,259.23211017]
["bitfinex-derivatives","SOLF0:USTF0",1762736694509,2.92,167.75,167.62,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1762736694700,2.92,167.75,167.62,79.59052141]
["bitfinex-derivatives","SOLF0:USTF0",1762736695113,2.92,167.69,167.67,0.0430971]
["bitfinex-derivatives","SOLF0:USTF0",1762736695411,2.92,167.69,167.6,1.03482114]
["bitfinex-derivatives","SOLF0:USTF0",1762736695613,2.92,167.69,167.58,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1762736695807,2.92,167.69,167.59,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1762736696411,0.03846229,167.66,167.62,0.03870466]
["bitfinex-derivatives","SOLF0:USTF0",1762736697313,2.95846229,167.66,167.62,0.03870466]
["bitfinex-derivatives","SOLF0:USTF0",1762736698504,2.95846229,167.66,167.54,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1762736698710,2.92,167.66,167.54,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1762736699415,2.92,167.61,167.54,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1762736700421,0.03906072,167.62,167.54,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1762736701020,2.95906072,167.62,167.54,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1762736701520,2.95906072,167.62,167.55,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1762736701819,2.95906072,167.62,167.57,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1762736702021,2.95906072,167.62,167.55,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1762736702418,2.95906072,167.62,167.57,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1762736702620,2.95906072,167.62,167.55,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1762736702621,0.03906072,167.62,167.55,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1762736703017,0.03906072,167.62,167.55,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1762736703220,0.03906072,167.62,167.55,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1762736703417,2.98906072,167.62,167.54,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1762736703721,2.98906072,167.62,167.51,5.3739]
["bitfinex-derivatives","SOLF0:USTF0",1762736703924,2.95,167.57,167.47,259.23973889]
["bitfinex-derivatives","SOLF0:USTF0",1762736704121,2.99214094,167.54,167.47,320.61973889]
["bitfinex-derivatives","SOLF0:USTF0",1762736704420,0.0391618,167.52,167.47,321.14973889]
["bitfinex-derivatives","SOLF0:USTF0",1762736704615,0.0391618,167.52,167.48,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1762736704813,0.0391618,167.52,167.49,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1762736705014,5.50726928,167.67,167.49,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1762736705015,2.95,167.62,167.5,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1762736705214,2.95,167.62,167.53,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1762736705427,2.95,167.62,167.54,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1762736705726,2.95,167.62,167.56,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1762736705912,2.95,167.62,167.54,61.95]
["bitfinex-derivatives","SOLF0:USTF0",1762736706218,0.03772198,167.6,167.56,5.94574195]
["bitfinex-derivatives","SOLF0:USTF0",1762736706421,2.99281047,167.6,167.56,5.41236881]
["bitfinex-derivatives","SOLF0:USTF0",1762736706822,0.04281047,167.6,167.56,5.94236881]
["bitfinex-derivatives","SOLF0:USTF0",1762736707018,0.04281047,167.6,167.58,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1762736707220,0.04281047,167.6,167.56,0.04006881]
["bitfinex-derivatives","SOLF0:USTF0",1762736707526,0.04281047,167.6,167.56,5.41226881]
["bitfinex-derivatives","SOLF0:USTF0",1762736707721,0.04281047,167.6,167.56,0.57006881]
["bitfinex-derivatives","SOLF0:USTF0",1762736708114,0.04281047,167.6,167.59,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1762736708324,2.95,167.68,167.59,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1762736709223,0.03984833,167.65,167.64,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1762736709413,2.95,167.72,167.64,61.95]
["bitfinex-derivatives","SOLF0:USTF0",1762736709611,2.95,167.72,167.64,67.3197]
["bitfinex-derivatives","SOLF0:USTF0",1762736710022,2.95,167.72,167.6,4.7099707]
["bitfinex-derivatives","SOLF0:USTF0",1762736710223,2.95,167.72,167.58,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1762736710424,2.95,167.66,167.53,4.1799707]
["bitfinex-derivatives","SOLF0:USTF0",1762736710619,2.95,167.66,167.53,66.2699707]
["bitfinex-derivatives","SOLF0:USTF0",1762736710818,2.95,167.66,167.54,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1762736711521,0.04487847,167.62,167.58,0.03944777]
["bitfinex-derivatives","SOLF0:USTF0",1762736711819,2.95,167.61,167.58,0.03944777]
["bitfinex-derivatives","SOLF0:USTF0",1762736712020,2.95,167.61,167.47,1.03883698]
["bitfinex-derivatives","SOLF0:USTF0",1762736712224,2.95,167.6,167.42,10.7538]
["bitfinex-derivatives","SOLF0:USTF0",1762736712423,2.95,167.55,167.35,4.7499707]
["bitfinex-derivatives","SOLF0:USTF0",1762736712617,2.95,167.55,167.38,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1762736712815,2.95,167.55,167.42,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1762736713023,2.95,167.49,167.47,0.03755722]
["bitfinex-derivatives","SOLF0:USTF0",1762736713419,2.95,167.49,167.38,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1762736713621,2.95,167.49,167.39,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762736714016,2.95,167.49,167.39,62.33]
["bitfinex-derivatives","SOLF0:USTF0",1762736714227,2.95,167.49,167.4,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1762736714423,0.04531446,167.46,167.44,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1762736714632,2.95,167.55,167.45,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1762736714925,2.95,167.55,167.46,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1762736715125,2.95,167.55,167.46,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1762736715318,2.95,167.55,167.47,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1762736715519,2.95,167.55,167.52,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1762736715720,2.99555085,167.55,167.52,5.41472832]
["bitfinex-derivatives","SOLF0:USTF0",1762736716122,2.99555085,167.55,167.52,0.04132832]
["bitfinex-derivatives","SOLF0:USTF0",1762736720020,0.04555085,167.55,167.52,0.04132832]
["bitfinex-derivatives","SOLF0:USTF0",1762736720631,0.04555085,167.55,167.53,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1762736720829,0.04555085,167.55,167.52,0.04132832]
["bitfinex-derivatives","SOLF0:USTF0",1762736721332,2.99555085,167.55,167.52,0.04132832]
["bitfinex-derivatives","SOLF0:USTF0",1762736722131,0.04555085,167.55,167.52,0.04132832]
["bitfinex-derivatives","SOLF0:USTF0",1762736722538,0.04555085,167.55,167.52,0.61132832]
["bitfinex-derivatives","SOLF0:USTF0",1762736722735,0.04555085,167.55,167.53,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1762736723137,0.04555085,167.55,167.53,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1762736723635,0.04555085,167.55,167.53,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1762736724327,0.04555085,167.55,167.53,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1762736724527,0.04555085,167.55,167.54,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1762736724730,2.95,167.63,167.54,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1762736725728,0.0438717,167.6,167.57,0.0419428]
["bitfinex-derivatives","SOLF0:USTF0",1762736725932,0.0438717,167.6,167.57,61.8019428]
["bitfinex-derivatives","SOLF0:USTF0",1762736726134,0.0438717,167.6,167.57,62.3719428]
["bitfinex-derivatives","SOLF0:USTF0",1762736726339,0.0438717,167.6,167.58,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1762736726737,0.0438717,167.6,167.59,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1762736727044,0.0438717,167.6,167.59,67.6814]
["bitfinex-derivatives","SOLF0:USTF0",1762736728438,0.0438717,167.6,167.59,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1762736729239,0.0438717,167.6,167.59,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1762736729740,0.0438717,167.6,167.59,62.25]
["bitfinex-derivatives","SOLF0:USTF0",1762736730340,5.02e-05,167.6,167.59,63.45]
["bitfinex-derivatives","SOLF0:USTF0",1762736731351,2.95,167.72,167.6,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1762736731950,2.95,167.72,167.65,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1762736732144,2.95,167.72,167.66,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1762736732347,3.17,167.7,167.67,0.0456128]
["bitfinex-derivatives","SOLF0:USTF0",1762736732953,0.04046754,167.71,167.67,0.0456128]
["bitfinex-derivatives","SOLF0:USTF0",1762736733346,3.21046754,167.71,167.67,0.0456128]
["bitfinex-derivatives","SOLF0:USTF0",1762736733655,3.17,167.69,167.59,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1762736733860,3.17,167.69,167.6,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1762736734054,3.17,167.69,167.62,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1762736734555,3.21412584,167.67,167.64,0.04080679]
["bitfinex-derivatives","SOLF0:USTF0",1762736735360,3.21412584,167.67,167.59,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1762736735653,3.17,167.67,167.58,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1762736735853,3.17,167.67,167.64,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1762736736055,3.17,167.67,167.63,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1762736736356,3.21311314,167.67,167.63,0.0381243]
["bitfinex-derivatives","SOLF0:USTF0",1762736738859,3.21311314,167.67,167.63,5.4081243]
["bitfinex-derivatives","SOLF0:USTF0",1762736739454,3.21311314,167.67,167.63,0.0381243]
["bitfinex-derivatives","SOLF0:USTF0",1762736741952,3.21311314,167.67,167.54,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762736742157,4.41136579,167.69,167.49,76.99]
["bitfinex-derivatives","SOLF0:USTF0",1762736742158,3.17,167.65,167.49,76.99]
["bitfinex-derivatives","SOLF0:USTF0",1762736742354,3.17,167.61,167.52,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1762736742557,3.17,167.6,167.52,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1762736742956,3.17,167.57,167.54,0.02170587]
["bitfinex-derivatives","SOLF0:USTF0",1762736744355,3.20998322,167.58,167.54,0.02170587]
["bitfinex-derivatives","SOLF0:USTF0",1762736744664,0.03998322,167.58,167.54,0.02170587]
["bitfinex-derivatives","SOLF0:USTF0",1762736744864,0.03998322,167.58,167.54,5.39450587]
["bitfinex-derivatives","SOLF0:USTF0",1762736745263,0.03998322,167.58,167.55,62.23]
["bitfinex-derivatives","SOLF0:USTF0",1762736745466,0.03998322,167.58,167.57,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762736745661,253.37667377,167.71,167.57,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762736745662,3.17,167.66,167.57,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762736745972,3.17,167.66,167.61,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1762736746866,0.0420865,167.65,167.62,0.04369394]
["bitfinex-derivatives","SOLF0:USTF0",1762736747565,3.0320865,167.65,167.62,0.04369394]
["bitfinex-derivatives","SOLF0:USTF0",1762736748764,0.0420865,167.65,167.62,0.04369394]
["bitfinex-derivatives","SOLF0:USTF0",1762736751671,3.0320865,167.65,167.62,0.04369394]
["bitfinex-derivatives","SOLF0:USTF0",1762736752263,0.0420865,167.65,167.62,0.65369394]
["bitfinex-derivatives","SOLF0:USTF0",1762736752465,0.0420865,167.65,167.62,0.04369394]
["bitfinex-derivatives","SOLF0:USTF0",1762736752665,0.0420865,167.65,167.62,0.65369394]
["bitfinex-derivatives","SOLF0:USTF0",1762736753367,0.0420865,167.65,167.62,6.02389394]
["bitfinex-derivatives","SOLF0:USTF0",1762736753573,0.0420865,167.65,167.62,0.65369394]
["bitfinex-derivatives","SOLF0:USTF0",1762736755071,3.0320865,167.65,167.62,0.04369394]
["bitfinex-derivatives","SOLF0:USTF0",1762736756681,3.0320865,167.65,167.52,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762736756874,2.99,167.65,167.53,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1762736757076,2.99,167.65,167.57,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1762736757578,3.0288622,167.63,167.57,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1762736758781,3.0288622,167.63,167.54,66.7929]
["bitfinex-derivatives","SOLF0:USTF0",1762736758979,2.99,167.62,167.51,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762736759278,0.04501375,167.58,167.51,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762736759472,3.03501375,167.58,167.53,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1762736759981,3.03501375,167.58,167.5,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1762736760180,0.04303753,167.56,167.48,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762736761080,0.04303753,167.56,167.54,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1762736761781,0.04303753,167.56,167.54,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1762736762168,0.04303753,167.56,167.55,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762736762681,0.04303753,167.56,167.52,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1762736763286,3.17303753,167.56,167.48,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762736763669,3.17303753,167.56,167.47,66.8552]
["bitfinex-derivatives","SOLF0:USTF0",1762736763879,3.17303753,167.56,167.44,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762736764074,0.04363108,167.52,167.45,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1762736764476,0.04363108,167.52,167.46,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1762736764776,0.04363108,167.52,167.45,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762736764978,0.04363108,167.52,167.48,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762736765275,0.04363108,167.52,167.47,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762736765476,0.04363108,167.52,167.47,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1762736765477,3.17363108,167.52,167.47,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1762736765776,3.17363108,167.52,167.43,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762736766079,0.04433551,167.49,167.45,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762736766270,0.04433551,167.49,167.48,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762736766470,3.13,167.57,167.48,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762736767078,6.9865246,167.65,167.48,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762736767079,3.13,167.61,167.48,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762736767275,3.13,167.61,167.56,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1762736767480,0.04541694,167.6,167.57,0.04015137]
["bitfinex-derivatives","SOLF0:USTF0",1762736768284,0.04541694,167.6,167.57,5.41205137]
["bitfinex-derivatives","SOLF0:USTF0",1762736768883,0.04541694,167.6,167.58,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1762736769182,3.17541694,167.6,167.57,0.04015137]
["bitfinex-derivatives","SOLF0:USTF0",1762736769381,3.13,167.59,167.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1762736769575,3.13,167.59,167.5,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1762736770282,0.04116686,167.56,167.53,0.02217929]
["bitfinex-derivatives","SOLF0:USTF0",1762736770584,3.13,167.55,167.53,0.02217929]
["bitfinex-derivatives","SOLF0:USTF0",1762736770986,3.13,167.55,167.46,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762736771982,0.04273862,167.52,167.46,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762736772389,0.04273862,167.52,167.45,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1762736772390,0.04273862,167.52,167.5,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1762736772683,0.04273862,167.52,167.5,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1762736773084,3.17273862,167.52,167.41,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762736773286,0.04175694,167.48,167.42,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762736773590,0.04175694,167.48,167.47,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762736774185,0.04175694,167.48,167.45,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762736775484,0.04175694,167.48,167.44,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1762736775684,0.04175694,167.48,167.42,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762736776283,0.04175694,167.48,167.45,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1762736776491,0.04175694,167.48,167.45,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762736777592,0.04175694,167.48,167.46,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1762736777788,3.13,167.57,167.47,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762736778387,3.13,167.57,167.43,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762736778888,3.1701793,167.52,167.48,0.04041264]
["bitfinex-derivatives","SOLF0:USTF0",1762736779078,3.17553511,167.52,167.48,0.04175694]
["bitfinex-derivatives","SOLF0:USTF0",1762736779278,0.04553511,167.52,167.48,0.65175694]
["bitfinex-derivatives","SOLF0:USTF0",1762736779885,0.04553511,167.52,167.49,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1762736780085,0.04553511,167.52,167.48,0.65175694]
["bitfinex-derivatives","SOLF0:USTF0",1762736780690,3.17553511,167.52,167.48,0.04175694]
["bitfinex-derivatives","SOLF0:USTF0",1762736782199,0.04553511,167.52,167.48,0.65175694]
["bitfinex-derivatives","SOLF0:USTF0",1762736782697,0.04553511,167.52,167.49,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1762736783781,0.04553511,167.52,167.5,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1762736783986,0.04553511,167.52,167.48,0.04175694]
["bitfinex-derivatives","SOLF0:USTF0",1762736783987,0.04553511,167.52,167.48,0.65175694]
["bitfinex-derivatives","SOLF0:USTF0",1762736784392,0.04553511,167.52,167.48,6.02655694]
["bitfinex-derivatives","SOLF0:USTF0",1762736784787,0.04553511,167.52,167.48,5.41655694]
["bitfinex-derivatives","SOLF0:USTF0",1762736784995,3.17553511,167.52,167.48,0.04175694]
["bitfinex-derivatives","SOLF0:USTF0",1762736786797,3.17553511,167.52,167.48,5.41655694]
["bitfinex-derivatives","SOLF0:USTF0",1762736786994,3.17553511,167.52,167.48,0.04175694]
["bitfinex-derivatives","SOLF0:USTF0",1762736787390,0.04553511,167.52,167.49,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762736787594,3.17553511,167.52,167.48,0.04175694]
["bitfinex-derivatives","SOLF0:USTF0",1762736788194,0.04553511,167.52,167.48,0.65175694]
["bitfinex-derivatives","SOLF0:USTF0",1762736788397,3.17553511,167.52,167.48,0.04175694]
["bitfinex-derivatives","SOLF0:USTF0",1762736789202,0.04553511,167.52,167.48,0.65175694]
["bitfinex-derivatives","SOLF0:USTF0",1762736789794,3.17553511,167.52,167.48,0.04175694]
["bitfinex-derivatives","SOLF0:USTF0",1762736791001,3.17553511,167.52,167.48,5.41655694]
["bitfinex-derivatives","SOLF0:USTF0",1762736791296,0.04553511,167.52,167.48,0.65175694]
["bitfinex-derivatives","SOLF0:USTF0",1762736791704,0.04553511,167.52,167.51,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762736792297,3.03,167.6,167.51,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762736792599,3.03,167.64,167.51,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762736793101,3.03,167.64,167.53,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1762736793300,3.03,167.59,167.57,0.0421216]
["bitfinex-derivatives","SOLF0:USTF0",1762736793693,3.07429997,167.6,167.57,0.0421216]
["bitfinex-derivatives","SOLF0:USTF0",1762736798197,3.03,167.59,167.47,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762736798504,3.03,167.59,167.41,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762736799001,3.03,167.57,167.42,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762736799193,0.03809755,167.51,167.48,0.03988176]
["bitfinex-derivatives","SOLF0:USTF0",1762736799789,0.03809755,167.51,167.49,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1762736800003,0.03809755,167.51,167.48,0.03988176]
["bitfinex-derivatives","SOLF0:USTF0",1762736800698,3.06809755,167.51,167.48,0.03988176]
["bitfinex-derivatives","SOLF0:USTF0",1762736801096,0.03809755,167.51,167.48,5.41468176]
["bitfinex-derivatives","SOLF0:USTF0",1762736802306,0.03809755,167.51,167.48,0.03988176]
["bitfinex-derivatives","SOLF0:USTF0",1762736804209,0.03809755,167.51,167.48,5.41468176]
["bitfinex-derivatives","SOLF0:USTF0",1762736805911,3.06809755,167.51,167.48,0.03988176]
["bitfinex-derivatives","SOLF0:USTF0",1762736806109,3.06809755,167.51,167.41,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762736806514,3.06809755,167.51,167.44,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1762736807214,3.06809755,167.51,167.45,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1762736808109,3.06809755,167.51,167.46,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762736808313,3.03,167.51,167.39,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762736808514,0.03802188,167.5,167.39,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762736808712,0.04238757,167.46,167.42,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762736809009,0.04238757,167.46,167.43,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762736810007,0.04238757,167.46,167.45,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1762736810406,0.04238757,167.46,167.43,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762736811209,0.04238757,167.46,167.44,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1762736811408,0.04238757,167.46,167.44,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1762736812009,0.04238757,167.46,167.44,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1762736813214,0.04238757,167.46,167.42,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1762736813411,3.20238757,167.46,167.4,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762736814522,3.20238757,167.46,167.37,79.3838079]
["bitfinex-derivatives","SOLF0:USTF0",1762736814714,3.20238757,167.46,167.37,17.9638079]
["bitfinex-derivatives","SOLF0:USTF0",1762736814915,3.20238757,167.46,167.33,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762736815218,3.16,167.44,167.31,1.65961283]
["bitfinex-derivatives","SOLF0:USTF0",1762736815518,3.16,167.43,167.32,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762736815720,0.03976044,167.39,167.32,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762736816020,0.03976044,167.39,167.34,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1762736816217,3.19976044,167.39,167.34,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762736817022,3.19976044,167.39,167.31,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1762736817318,3.19976044,167.39,167.28,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762736817618,3.16,167.39,167.28,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762736817825,3.16,167.39,167.28,18.75488359]
["bitfinex-derivatives","SOLF0:USTF0",1762736818116,3.16,167.39,167.28,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762736818309,3.16,167.34,167.28,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762736818817,0.04319906,167.35,167.28,18.62753944]
["bitfinex-derivatives","SOLF0:USTF0",1762736819022,0.04319906,167.35,167.29,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762736819210,0.03930376,167.34,167.29,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762736819524,3.19930376,167.34,167.29,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762736819909,3.19930376,167.34,167.28,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1762736820614,3.19930376,167.34,167.25,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762736820816,3.19930376,167.34,167.25,18.7186547]
["bitfinex-derivatives","SOLF0:USTF0",1762736821014,3.19930376,167.34,167.25,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762736821817,3.19930376,167.34,167.21,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762736822116,2.95280104,167.29,167.21,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762736822418,2.95280104,167.29,167.17,18.36660524]
["bitfinex-derivatives","SOLF0:USTF0",1762736822621,2.95280104,167.29,167.16,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1762736822823,2.95280104,167.29,167.13,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1762736823420,2.95280104,167.29,167.14,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762736823620,2.91,167.28,167.16,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1762736823820,2.91,167.24,167.11,17.59679252]
["bitfinex-derivatives","SOLF0:USTF0",1762736824017,2.91,167.24,167.14,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1762736824332,2.91,167.24,167.19,0.00185071]
["bitfinex-derivatives","SOLF0:USTF0",1762736824618,2.91,167.24,167.1,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762736824924,0.04004706,167.19,167.1,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762736825108,0.04004706,167.19,167.15,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762736825309,0.04107887,167.19,167.1,18.36624775]
["bitfinex-derivatives","SOLF0:USTF0",1762736825512,2.91,167.24,167.11,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762736825722,0.04270544,167.16,167.11,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762736825922,2.91,167.2,167.11,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762736826114,2.91,167.2,167.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762736826419,2.91,167.2,167.07,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762736826624,0.03803804,167.15,167.07,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762736827320,0.03803804,167.15,167.07,20.23471897]
["bitfinex-derivatives","SOLF0:USTF0",1762736827522,2.94803804,167.15,167.02,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762736827720,0.03956525,167.1,167.05,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762736828226,0.03956525,167.1,167.06,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762736828418,0.03956525,167.1,167.02,21.37501896]
["bitfinex-derivatives","SOLF0:USTF0",1762736828624,2.94956525,167.1,167.02,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762736828822,2.94956525,167.1,166.99,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1762736829021,2.91,167.1,167.0,5.3903]
["bitfinex-derivatives","SOLF0:USTF0",1762736829727,2.91,167.1,166.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762736830026,2.91,167.08,166.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762736830219,2.91,167.03,166.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762736830723,0.0447055,167.04,166.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762736830919,2.91,167.08,166.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762736831227,2.91,167.07,166.91,17.88067568]
["bitfinex-derivatives","SOLF0:USTF0",1762736831424,2.91,167.03,166.88,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1762736831623,2.91,167.03,166.87,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762736831926,2.91,166.99,166.87,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762736832131,2.94790181,166.97,166.88,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762736833225,2.94790181,166.97,166.86,1.73185071]
["bitfinex-derivatives","SOLF0:USTF0",1762736833422,2.91,166.97,166.86,1.73185071]
["bitfinex-derivatives","SOLF0:USTF0",1762736833624,0.04162499,166.93,166.86,1.73185071]
["bitfinex-derivatives","SOLF0:USTF0",1762736834021,0.04162499,166.93,166.86,4.08185071]
["bitfinex-derivatives","SOLF0:USTF0",1762736834225,0.04162499,166.93,166.87,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762736834623,0.04162499,166.93,166.9,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762736837226,0.04162499,166.93,166.86,1.73185071]
["bitfinex-derivatives","SOLF0:USTF0",1762736837227,0.04162499,166.93,166.86,4.08185071]
["bitfinex-derivatives","SOLF0:USTF0",1762736837632,0.04162499,166.93,166.87,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762736837827,0.04162499,166.93,166.86,1.73185071]
["bitfinex-derivatives","SOLF0:USTF0",1762736838030,2.95162499,166.93,166.86,1.73185071]
["bitfinex-derivatives","SOLF0:USTF0",1762736838825,0.04162499,166.93,166.86,4.08185071]
["bitfinex-derivatives","SOLF0:USTF0",1762736839026,0.04162499,166.93,166.87,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762736839228,0.04162499,166.93,166.87,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1762736839530,2.95162499,166.93,166.86,1.73185071]
["bitfinex-derivatives","SOLF0:USTF0",1762736840326,0.04162499,166.93,166.86,4.08185071]
["bitfinex-derivatives","SOLF0:USTF0",1762736840828,0.04162499,166.93,166.89,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762736841333,0.04162499,166.93,166.92,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762736841538,264.63653781,167.04,166.92,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762736842124,264.63653781,167.04,166.96,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762736842331,2.91,167.05,166.97,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762736842526,2.91,167.05,166.97,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1762736842930,0.04260168,167.03,166.99,0.04318375]
["bitfinex-derivatives","SOLF0:USTF0",1762736844142,0.04260168,167.03,166.99,2.39318375]
["bitfinex-derivatives","SOLF0:USTF0",1762736844548,0.04260168,167.03,166.99,7.78368375]
["bitfinex-derivatives","SOLF0:USTF0",1762736844843,2.91,167.09,166.99,7.78368375]
["bitfinex-derivatives","SOLF0:USTF0",1762736844844,2.91,167.09,167.0,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762736845031,2.91,167.09,167.01,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1762736845230,2.91,167.09,167.0,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762736845940,0.04178274,167.06,167.03,0.0411627]
["bitfinex-derivatives","SOLF0:USTF0",1762736847145,2.95178274,167.06,167.03,0.0411627]
["bitfinex-derivatives","SOLF0:USTF0",1762736847839,2.91,167.04,166.91,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762736848439,2.91,167.03,166.91,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1762736848643,2.91,167.03,166.91,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762736849144,2.95520432,166.99,166.95,0.04200175]
["bitfinex-derivatives","SOLF0:USTF0",1762736849340,0.04520432,166.99,166.96,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1762736849542,0.04520432,166.99,166.96,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1762736849941,0.04520432,166.99,166.95,2.39200175]
["bitfinex-derivatives","SOLF0:USTF0",1762736850748,2.91,167.07,166.98,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762736851248,2.91,167.07,166.99,5.3907]
["bitfinex-derivatives","SOLF0:USTF0",1762736851448,2.91,167.12,166.98,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762736851647,2.91,167.12,166.99,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762736852146,0.04247968,167.07,167.04,0.0427248]
["bitfinex-derivatives","SOLF0:USTF0",1762736852537,2.97,167.06,166.95,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762736853139,2.97,167.04,166.91,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1762736853339,2.97,167.04,166.92,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762736853938,2.97,167.03,166.92,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762736854146,2.97,167.03,166.88,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1762736854351,2.97,167.03,166.89,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1762736854538,2.97,166.99,166.88,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762736855233,0.04560105,166.95,166.92,0.04259826]
["bitfinex-derivatives","SOLF0:USTF0",1762736855439,3.01560105,166.95,166.92,0.04259826]
["bitfinex-derivatives","SOLF0:USTF0",1762736856849,0.04560105,166.95,166.92,0.04259826]
["bitfinex-derivatives","SOLF0:USTF0",1762736857348,3.01560105,166.95,166.92,0.04259826]
["bitfinex-derivatives","SOLF0:USTF0",1762736857748,0.04560105,166.95,166.92,2.39259826]
["bitfinex-derivatives","SOLF0:USTF0",1762736859251,3.01560105,166.95,166.92,0.04259826]
["bitfinex-derivatives","SOLF0:USTF0",1762736859745,3.01560105,166.95,166.86,5.9322003]
["bitfinex-derivatives","SOLF0:USTF0",1762736859746,3.01560105,166.95,166.86,7.12645071]
["bitfinex-derivatives","SOLF0:USTF0",1762736859951,3.01560105,166.95,166.86,9.47645071]
["bitfinex-derivatives","SOLF0:USTF0",1762736860154,3.01560105,166.95,166.86,4.08185071]
["bitfinex-derivatives","SOLF0:USTF0",1762736860351,3.01560105,166.95,166.86,1.73185071]
["bitfinex-derivatives","SOLF0:USTF0",1762736861237,2.97,166.94,166.86,1.73185071]
["bitfinex-derivatives","SOLF0:USTF0",1762736862941,2.97,166.94,166.86,7.12655071]
["bitfinex-derivatives","SOLF0:USTF0",1762736863142,2.97,166.94,166.86,1.73185071]
["bitfinex-derivatives","SOLF0:USTF0",1762736863348,2.97,166.9,166.86,1.73185071]
["bitfinex-derivatives","SOLF0:USTF0",1762736863544,2.97,166.9,166.71,409.0]
["bitfinex-derivatives","SOLF0:USTF0",1762736863545,3.01218735,166.9,166.74,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762736863740,0.03983447,166.84,166.75,7.08034959]
["bitfinex-derivatives","SOLF0:USTF0",1762736863937,0.03983447,166.84,166.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762736864745,0.03983447,166.84,166.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762736865155,0.03983447,166.84,166.78,5.3974]
["bitfinex-derivatives","SOLF0:USTF0",1762736865354,0.03983447,166.84,166.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762736865545,0.03983447,166.84,166.78,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1762736866051,0.03983447,166.84,166.79,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1762736866650,0.03983447,166.84,166.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762736866949,0.03983447,166.84,166.81,8.2763]
["bitfinex-derivatives","SOLF0:USTF0",1762736867146,0.03983447,166.84,166.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762736868848,0.03983447,166.84,166.78,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1762736869146,0.03983447,166.84,166.79,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1762736869359,0.03983447,166.84,166.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762736869854,0.03983447,166.84,166.8,8.4967]
["bitfinex-derivatives","SOLF0:USTF0",1762736870154,0.03983447,166.84,166.76,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1762736870155,0.03983447,166.84,166.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762736870547,0.03983447,166.84,166.82,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1762736870951,0.03983447,166.84,166.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762736871140,0.03983447,166.84,166.79,8.4969]
["bitfinex-derivatives","SOLF0:USTF0",1762736871657,3.08983447,166.84,166.79,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1762736871850,3.08983447,166.84,166.75,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762736872157,3.08983447,166.84,166.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762736872853,0.03983447,166.84,166.81,8.4964]
["bitfinex-derivatives","SOLF0:USTF0",1762736873047,0.03983447,166.84,166.75,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1762736873248,0.03983447,166.84,166.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762736873657,0.03983447,166.84,166.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762736874644,0.03983447,166.84,166.82,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1762736874850,0.03983447,166.84,166.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762736875156,0.03983447,166.84,166.77,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1762736875352,0.03983447,166.84,166.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762736875656,0.03983447,166.84,166.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762736876158,0.03983447,166.84,166.81,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1762736876359,0.03983447,166.84,166.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762736876755,0.03983447,166.84,166.81,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1762736877053,0.03983447,166.84,166.77,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1762736877246,0.03983447,166.84,166.8,8.4967]
["bitfinex-derivatives","SOLF0:USTF0",1762736877654,0.03983447,166.84,166.82,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1762736879257,3.08983447,166.84,166.8,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1762736880755,3.08983447,166.84,166.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762736880955,0.03983447,166.84,166.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762736881260,3.08983447,166.84,166.79,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1762736881458,3.08983447,166.84,166.79,8.497]
["bitfinex-derivatives","SOLF0:USTF0",1762736881660,3.08983447,166.84,166.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762736882053,0.03983447,166.84,166.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762736882258,0.03983447,166.84,166.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762736882457,0.03983447,166.84,166.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762736882755,0.03983447,166.84,166.77,8.4378]
["bitfinex-derivatives","SOLF0:USTF0",1762736882959,3.17983447,166.84,166.77,8.4378]
["bitfinex-derivatives","SOLF0:USTF0",1762736883649,3.17983447,166.84,166.75,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1762736883855,4.20034959,166.81,166.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762736884154,3.14,166.8,166.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762736884457,0.04233266,166.77,166.71,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1762736884760,3.14,166.88,166.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762736885756,3.14,166.88,166.77,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1762736886257,3.14,166.88,166.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762736886949,0.04436544,166.84,166.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762736887349,3.18436544,166.84,166.8,0.04100195]
["bitfinex-derivatives","SOLF0:USTF0",1762736888150,3.18436544,166.84,166.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762736888151,3.14,166.83,166.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762736888555,3.14,166.78,166.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762736889059,0.04023613,166.74,166.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762736889258,0.04023613,166.74,166.7,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1762736889562,0.04023613,166.74,166.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762736889756,0.04023613,166.74,166.68,5.4007]
["bitfinex-derivatives","SOLF0:USTF0",1762736889950,0.04023613,166.74,166.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762736890354,0.04023613,166.74,166.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762736891156,0.04023613,166.74,166.71,8.4396]
["bitfinex-derivatives","SOLF0:USTF0",1762736891556,0.04023613,166.74,166.64,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1762736891557,3.14,166.72,166.63,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1762736891870,0.03806552,166.69,166.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762736892161,0.04100407,166.68,166.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762736892363,0.04100407,166.68,166.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762736895258,0.04100407,166.68,166.64,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1762736895464,0.04100407,166.68,166.64,8.442]
["bitfinex-derivatives","SOLF0:USTF0",1762736895865,0.04100407,166.68,166.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762736896250,3.14,166.76,166.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762736897368,3.14,166.82,166.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762736897575,3.14,166.82,166.68,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1762736897860,3.14,166.78,166.68,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1762736898267,3.14,166.77,166.68,67.8006]
["bitfinex-derivatives","SOLF0:USTF0",1762736898464,3.14,166.77,166.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762736898873,3.17830227,166.72,166.68,0.0378405]
["bitfinex-derivatives","SOLF0:USTF0",1762736900563,3.17830227,166.72,166.64,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1762736900767,0.03830227,166.72,166.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762736900968,0.03830227,166.72,166.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762736901168,3.14,166.76,166.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762736901564,0.03896699,166.73,166.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762736901862,0.03896699,166.73,166.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762736902167,3.14,166.8,166.7,3.08579492]
["bitfinex-derivatives","SOLF0:USTF0",1762736902374,3.14,166.8,166.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762736902669,3.14,166.8,166.73,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1762736902872,3.14,166.8,166.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762736903071,0.03966721,166.77,166.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762736903258,3.14,166.88,166.78,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1762736904167,3.14,166.88,166.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762736904564,3.1820617,166.84,166.81,0.04140476]
["bitfinex-derivatives","SOLF0:USTF0",1762736904760,3.14,166.88,166.81,0.04140476]
["bitfinex-derivatives","SOLF0:USTF0",1762736904960,0.04434897,166.86,166.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762736905170,0.04434897,166.86,166.66,409.0]
["bitfinex-derivatives","SOLF0:USTF0",1762736905171,3.14,166.84,166.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762736906167,0.04486908,166.8,166.77,0.04109748]
["bitfinex-derivatives","SOLF0:USTF0",1762736906368,0.04486908,166.8,166.77,3.08109748]
["bitfinex-derivatives","SOLF0:USTF0",1762736906877,0.04486908,166.8,166.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762736907068,3.14,166.89,166.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762736908063,3.18250001,166.86,166.82,0.0411417]
["bitfinex-derivatives","SOLF0:USTF0",1762736909271,3.18250001,166.86,166.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762736909471,3.14,166.86,166.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762736910077,3.14,166.86,166.76,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1762736910471,0.04474767,166.83,166.79,0.04591218]
["bitfinex-derivatives","SOLF0:USTF0",1762736912277,2.98474767,166.83,166.79,0.04591218]
["bitfinex-derivatives","SOLF0:USTF0",1762736912873,2.94,166.82,166.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762736913377,2.94,166.78,166.7,8.2899]
["bitfinex-derivatives","SOLF0:USTF0",1762736913879,0.04349421,166.76,166.7,8.2899]
["bitfinex-derivatives","SOLF0:USTF0",1762736915371,2.98349421,166.76,166.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762736915574,0.03957769,166.73,166.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762736916485,0.03957769,166.73,166.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762736918184,0.03957769,166.73,166.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762736918570,0.03957769,166.73,166.71,8.2896]
["bitfinex-derivatives","SOLF0:USTF0",1762736918775,0.03957769,166.73,166.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762736920080,2.94,166.85,166.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762736920278,2.94,166.85,166.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762736921073,0.04115154,166.81,166.77,0.0416011]
["bitfinex-derivatives","SOLF0:USTF0",1762736921474,2.94,166.8,166.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762736922178,2.94,166.79,166.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762736922582,0.04617877,166.76,166.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762736923386,2.98617877,166.76,166.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762736926787,2.98617877,166.76,166.69,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1762736927177,0.04617877,166.76,166.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762736927382,0.04617877,166.76,166.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762736927583,0.03954466,166.76,166.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762736927777,12.60254815,166.85,166.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762736927778,0.04561594,166.72,166.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762736927984,0.0442241,166.7,166.68,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1762736928285,0.04544656,166.71,166.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762736928487,0.04229918,166.72,166.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762736928787,3.01,166.81,166.69,3.02491067]
["bitfinex-derivatives","SOLF0:USTF0",1762736929086,3.01,166.85,166.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762736929685,3.01,166.84,166.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762736929890,0.04500973,166.8,166.77,3.02330671]
["bitfinex-derivatives","SOLF0:USTF0",1762736930888,0.04500973,166.8,166.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762736936694,3.01,166.88,166.79,8.3771]
["bitfinex-derivatives","SOLF0:USTF0",1762736937691,3.04974503,166.85,166.82,0.04258735]
["bitfinex-derivatives","SOLF0:USTF0",1762736937892,3.04974503,166.85,166.82,0.03781592]
["bitfinex-derivatives","SOLF0:USTF0",1762736938291,3.04974503,166.85,166.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762736938292,3.01,166.84,166.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762736938791,3.01,166.84,166.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762736938997,3.01,166.88,166.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762736939186,3.01,166.87,166.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762736939390,3.05208084,166.84,166.81,0.04122204]
["bitfinex-derivatives","SOLF0:USTF0",1762736940589,0.04208084,166.84,166.81,0.04122204]
["bitfinex-derivatives","SOLF0:USTF0",1762736940790,3.05208084,166.84,166.81,0.04122204]
["bitfinex-derivatives","SOLF0:USTF0",1762736942897,0.04208084,166.84,166.81,3.16122204]
["bitfinex-derivatives","SOLF0:USTF0",1762736943796,0.04208084,166.84,166.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762736943986,0.04208084,166.84,166.81,3.16122204]
["bitfinex-derivatives","SOLF0:USTF0",1762736944385,2.94208084,166.84,166.81,0.04122204]
["bitfinex-derivatives","SOLF0:USTF0",1762736946288,2.94208084,166.84,166.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762736946594,2.94208084,166.84,166.75,5.3983]
["bitfinex-derivatives","SOLF0:USTF0",1762736946793,0.04208084,166.84,166.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762736947284,0.04208084,166.84,166.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762736947488,8.86,166.83,166.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762736948598,8.86,166.83,166.77,0.02006476]
["bitfinex-derivatives","SOLF0:USTF0",1762736949094,11.76,166.83,166.77,0.02006476]
["bitfinex-derivatives","SOLF0:USTF0",1762736949296,2.9,166.82,166.77,0.02006476]
["bitfinex-derivatives","SOLF0:USTF0",1762736949606,2.9,166.79,166.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762736949804,2.9,166.77,166.69,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1762736950289,2.9,166.77,166.67,8.5209]
["bitfinex-derivatives","SOLF0:USTF0",1762736950491,2.9,166.77,166.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762736950693,2.9,166.75,166.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762736950894,2.9,166.73,166.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762736951094,0.04072756,166.7,166.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762736951499,0.04072756,166.7,166.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762736951687,2.9,166.77,166.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762736952293,0.041464,166.73,166.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762736952995,0.041464,166.73,166.66,8.5213]
["bitfinex-derivatives","SOLF0:USTF0",1762736953196,0.041464,166.73,166.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762736953402,2.941464,166.73,166.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762736953600,0.04210893,166.69,166.63,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1762736953902,0.04210893,166.69,166.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762736954092,0.04210893,166.69,166.63,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1762736954494,0.04210893,166.69,166.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762736954698,0.04210893,166.69,166.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762736955104,0.04210893,166.69,166.66,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1762736955400,0.04210893,166.69,166.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762736955794,0.04210893,166.69,166.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762736955998,2.94210893,166.69,166.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762736956702,2.94210893,166.69,166.57,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762736956896,0.04164685,166.65,166.59,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1762736957297,0.04164685,166.65,166.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762736957497,2.94164685,166.65,166.53,81.62208134]
["bitfinex-derivatives","SOLF0:USTF0",1762736957703,0.04016882,166.61,166.53,81.62208134]
["bitfinex-derivatives","SOLF0:USTF0",1762736957902,0.04016882,166.61,166.53,4.92208134]
["bitfinex-derivatives","SOLF0:USTF0",1762736958200,0.04016882,166.61,166.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762736958596,2.94016882,166.61,166.56,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1762736958798,2.94016882,166.61,166.53,1.80208134]
["bitfinex-derivatives","SOLF0:USTF0",1762736961209,2.94016882,166.61,166.53,4.92208134]
["bitfinex-derivatives","SOLF0:USTF0",1762736961506,2.94016882,166.61,166.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762736961507,0.04016882,166.61,166.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762736962010,0.04016882,166.61,166.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762736962194,2.9,166.69,166.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762736962401,2.9,166.69,166.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762736962601,2.9,166.69,166.59,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1762736962898,2.9,166.69,166.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762736963100,0.04573809,166.65,166.62,0.04016883]
["bitfinex-derivatives","SOLF0:USTF0",1762736963407,0.04573809,166.65,166.62,3.16016883]
["bitfinex-derivatives","SOLF0:USTF0",1762736963600,0.04573809,166.65,166.62,8.56256883]
["bitfinex-derivatives","SOLF0:USTF0",1762736963805,0.04573809,166.65,166.62,3.16016883]
["bitfinex-derivatives","SOLF0:USTF0",1762736964598,2.94573809,166.65,166.62,0.04016883]
["bitfinex-derivatives","SOLF0:USTF0",1762736964806,2.94573809,166.65,166.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762736965007,2.9,166.65,166.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762736965200,2.9,166.62,166.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762736965395,2.9,166.62,166.53,1.80208134]
["bitfinex-derivatives","SOLF0:USTF0",1762736966501,2.9,166.62,166.53,4.92208134]
["bitfinex-derivatives","SOLF0:USTF0",1762736966807,2.9,166.62,166.56,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1762736967202,0.04252704,166.61,166.56,8.5244]
["bitfinex-derivatives","SOLF0:USTF0",1762736967403,0.04252704,166.61,166.57,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1762736967905,0.04252704,166.61,166.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762736968504,0.04252704,166.61,166.58,8.5238]
["bitfinex-derivatives","SOLF0:USTF0",1762736968700,2.94252704,166.61,166.58,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1762736968913,0.04252704,166.61,166.58,8.5238]
["bitfinex-derivatives","SOLF0:USTF0",1762736969512,0.04252704,166.61,166.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762736970102,2.9,166.74,166.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762736971205,0.03822635,166.71,166.67,3.16252704]
["bitfinex-derivatives","SOLF0:USTF0",1762736971711,0.03822635,166.71,166.69,5.4004]
["bitfinex-derivatives","SOLF0:USTF0",1762736971900,266.9467054,166.77,166.62,4.21698471]
["bitfinex-derivatives","SOLF0:USTF0",1762736972099,266.9467054,166.77,166.68,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1762736972697,0.03852485,166.74,166.68,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1762736972914,0.03852485,166.74,166.62,4.21698471]
["bitfinex-derivatives","SOLF0:USTF0",1762736973208,266.9467054,166.77,166.62,4.21698471]
["bitfinex-derivatives","SOLF0:USTF0",1762736973209,0.04058427,166.7,166.62,4.21698471]
["bitfinex-derivatives","SOLF0:USTF0",1762736973706,0.04058427,166.7,166.63,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1762736974097,0.04058427,166.7,166.64,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1762736974307,0.04058427,166.7,166.64,63.07]
["bitfinex-derivatives","SOLF0:USTF0",1762736974704,0.04058427,166.7,166.58,4.21698471]
["bitfinex-derivatives","SOLF0:USTF0",1762736974705,0.04058427,166.7,166.6,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1762736974902,264.0467054,166.77,166.63,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1762736975205,264.0467054,166.77,166.73,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762736975409,8.86,166.83,166.73,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762736976006,0.04300248,166.8,166.76,0.03889771]
["bitfinex-derivatives","SOLF0:USTF0",1762736976612,0.04300248,166.8,166.76,0.93889771]
["bitfinex-derivatives","SOLF0:USTF0",1762736976804,0.04300248,166.8,166.77,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1762736977006,0.04300248,166.8,166.76,0.93889771]
["bitfinex-derivatives","SOLF0:USTF0",1762736977413,0.04300248,166.8,166.76,0.03889771]
["bitfinex-derivatives","SOLF0:USTF0",1762736978114,2.92300248,166.8,166.76,0.03889771]
["bitfinex-derivatives","SOLF0:USTF0",1762736978701,0.04300248,166.8,166.76,0.93889771]
["bitfinex-derivatives","SOLF0:USTF0",1762736979108,7.53,166.83,166.77,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1762736979315,7.53,166.83,166.76,1.23889771]
["bitfinex-derivatives","SOLF0:USTF0",1762736979316,265.54346739,166.91,166.82,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1762736980014,265.54346739,166.91,166.84,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1762736980214,0.04001548,166.89,166.86,0.04350496]
["bitfinex-derivatives","SOLF0:USTF0",1762736980607,2.92001548,166.89,166.86,0.04350496]
["bitfinex-derivatives","SOLF0:USTF0",1762736981217,2.92001548,166.89,166.79,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1762736981610,10.89001548,166.89,166.79,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1762736981811,2.88,166.88,166.79,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1762736982304,2.92564673,166.85,166.82,0.03839523]
["bitfinex-derivatives","SOLF0:USTF0",1762736982905,2.88,166.84,166.73,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1762736983714,2.88,166.84,166.74,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1762736983924,0.04296914,166.81,166.71,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1762736984214,0.04296914,166.81,166.72,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1762736984415,0.04296914,166.81,166.76,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1762736985425,0.04296914,166.81,166.77,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1762736986926,0.04296914,166.81,166.79,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1762736988115,0.04296914,166.81,166.74,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762736988715,0.04296914,166.81,166.74,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1762736988921,0.04296914,166.81,166.74,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762736990032,0.04296914,166.81,166.75,5.3983]
["bitfinex-derivatives","SOLF0:USTF0",1762736990412,0.04296914,166.81,166.74,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762736990613,0.04296914,166.81,166.75,5.3983]
["bitfinex-derivatives","SOLF0:USTF0",1762736991713,10.96,166.89,166.79,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762736992523,2.99,166.88,166.75,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762736993222,0.03817394,166.83,166.8,0.04296914]
["bitfinex-derivatives","SOLF0:USTF0",1762736994319,3.02817394,166.83,166.8,0.04296914]
["bitfinex-derivatives","SOLF0:USTF0",1762736994822,0.03817394,166.83,166.8,0.04296914]
["bitfinex-derivatives","SOLF0:USTF0",1762736995330,0.03817394,166.83,166.8,0.89296914]
["bitfinex-derivatives","SOLF0:USTF0",1762736995531,0.03817394,166.83,166.8,6.28966914]
["bitfinex-derivatives","SOLF0:USTF0",1762736996222,0.03817394,166.83,166.82,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1762736996527,7.97,166.89,166.82,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762736997229,7.97,166.89,166.86,5.3947]
["bitfinex-derivatives","SOLF0:USTF0",1762736997425,8.00818602,166.89,166.86,0.88785222]
["bitfinex-derivatives","SOLF0:USTF0",1762736997820,8.00818602,166.89,166.87,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1762736998025,8.602e-05,166.89,166.88,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762736999026,9.96,166.91,166.9,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762736999433,9.96,166.91,166.86,0.88785222]
["bitfinex-derivatives","SOLF0:USTF0",1762736999626,9.96,166.91,166.87,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1762737000137,2.99,167.02,166.93,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1762737000638,2.99,167.02,166.9,5.3934]
["bitfinex-derivatives","SOLF0:USTF0",1762737000822,2.99,167.0,166.87,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1762737001027,2.99,167.0,166.8,4.21698471]
["bitfinex-derivatives","SOLF0:USTF0",1762737001028,2.99,167.0,166.85,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1762737001229,2.99,167.0,166.87,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1762737001726,2.99,167.0,166.84,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1762737001936,0.04510977,166.94,166.9,0.04049901]
["bitfinex-derivatives","SOLF0:USTF0",1762737002226,0.04510977,166.94,166.92,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1762737002431,11.46,167.01,166.9,0.04049901]
["bitfinex-derivatives","SOLF0:USTF0",1762737002634,11.46,167.01,166.86,88.13888471]
["bitfinex-derivatives","SOLF0:USTF0",1762737002835,11.46,167.01,166.94,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1762737003427,8.32,167.0,166.95,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1762737003620,0.04388199,166.99,166.96,0.03862108]
["bitfinex-derivatives","SOLF0:USTF0",1762737004828,0.04388199,166.99,166.97,5.3911]
["bitfinex-derivatives","SOLF0:USTF0",1762737005635,0.04388199,166.99,166.96,0.03862108]
["bitfinex-derivatives","SOLF0:USTF0",1762737007530,3.09388199,166.99,166.96,0.03862108]
["bitfinex-derivatives","SOLF0:USTF0",1762737008032,0.04388199,166.99,166.96,0.03862108]
["bitfinex-derivatives","SOLF0:USTF0",1762737008837,3.09388199,166.99,166.96,0.03862108]
["bitfinex-derivatives","SOLF0:USTF0",1762737009427,0.04388199,166.99,166.96,0.03862108]
["bitfinex-derivatives","SOLF0:USTF0",1762737009636,11.46,167.01,166.96,0.03862108]
["bitfinex-derivatives","SOLF0:USTF0",1762737009932,3.914e-05,167.01,166.96,0.03862108]
["bitfinex-derivatives","SOLF0:USTF0",1762737010129,3.914e-05,167.01,166.99,5.3908]
["bitfinex-derivatives","SOLF0:USTF0",1762737010328,3.05,167.15,166.97,69.4552517]
["bitfinex-derivatives","SOLF0:USTF0",1762737010734,0.04507295,167.08,167.05,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1762737010942,0.04242835,167.08,167.05,0.04364935]
["bitfinex-derivatives","SOLF0:USTF0",1762737011235,0.04242835,167.08,167.05,5.43244935]
["bitfinex-derivatives","SOLF0:USTF0",1762737011642,0.04242835,167.08,167.05,0.04364935]
["bitfinex-derivatives","SOLF0:USTF0",1762737012235,3.09242835,167.08,166.95,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1762737012448,3.05,167.08,166.96,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1762737012741,3.05,167.13,167.05,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1762737012942,3.05,167.13,166.99,7.0352517]
["bitfinex-derivatives","SOLF0:USTF0",1762737013138,7.84,167.12,166.99,7.0352517]
["bitfinex-derivatives","SOLF0:USTF0",1762737013342,7.84,167.12,167.04,0.04549288]
["bitfinex-derivatives","SOLF0:USTF0",1762737013537,0.04453143,167.1,167.05,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762737014545,0.04453143,167.1,167.09,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1762737015544,3.05,167.25,167.14,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1762737015745,3.05,167.25,167.13,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1762737016142,3.05,167.25,167.16,5.3851]
["bitfinex-derivatives","SOLF0:USTF0",1762737016638,3.05,167.25,167.13,129.8262]
["bitfinex-derivatives","SOLF0:USTF0",1762737016844,3.05,167.25,167.09,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1762737017038,3.05,167.22,167.09,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1762737017239,3.05,167.22,167.14,0.04188834]
["bitfinex-derivatives","SOLF0:USTF0",1762737017444,3.05,167.16,167.14,0.04188834]
["bitfinex-derivatives","SOLF0:USTF0",1762737017638,3.05,167.16,167.09,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1762737017840,3.05,167.16,167.01,7.0352517]
["bitfinex-derivatives","SOLF0:USTF0",1762737018044,3.05,167.16,167.02,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1762737018444,3.05,167.14,166.98,174.27753935]
["bitfinex-derivatives","SOLF0:USTF0",1762737018646,0.03804581,167.08,167.04,0.0459394]
["bitfinex-derivatives","SOLF0:USTF0",1762737019457,0.03804581,167.08,167.05,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1762737019650,0.03804581,167.08,167.04,0.0459394]
["bitfinex-derivatives","SOLF0:USTF0",1762737023547,3.08804581,167.08,167.04,0.0459394]
["bitfinex-derivatives","SOLF0:USTF0",1762737024250,0.03804581,167.08,167.05,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1762737025147,0.03804581,167.08,167.04,0.0459394]
["bitfinex-derivatives","SOLF0:USTF0",1762737025148,0.03804581,167.08,167.06,5.3883]
["bitfinex-derivatives","SOLF0:USTF0",1762737026945,9.646e-05,167.1,167.09,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1762737029038,0.04538594,167.11,167.09,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1762737029653,0.04538594,167.11,167.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762737029850,7.96,167.15,167.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762737030045,3.05,167.2,167.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762737030449,3.05,167.28,167.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762737030845,3.05,167.2,167.17,0.0425808]
["bitfinex-derivatives","SOLF0:USTF0",1762737031053,3.09321913,167.2,167.17,0.04365387]
["bitfinex-derivatives","SOLF0:USTF0",1762737032541,2.92,167.19,167.17,0.04365387]
["bitfinex-derivatives","SOLF0:USTF0",1762737032753,2.92,167.19,167.07,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1762737033645,0.03978957,167.15,167.11,0.04148712]
["bitfinex-derivatives","SOLF0:USTF0",1762737033846,0.03978957,167.15,167.11,5.42818712]
["bitfinex-derivatives","SOLF0:USTF0",1762737034254,0.03978957,167.15,167.11,0.04148712]
["bitfinex-derivatives","SOLF0:USTF0",1762737034465,0.03978957,167.15,167.14,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1762737035154,9.49,167.23,167.11,0.04148712]
["bitfinex-derivatives","SOLF0:USTF0",1762737035457,9.49,167.23,167.08,7.0352517]
["bitfinex-derivatives","SOLF0:USTF0",1762737035647,2.92,167.22,167.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762737035842,2.92,167.22,167.13,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1762737036044,2.92,167.22,167.08,7.0352517]
["bitfinex-derivatives","SOLF0:USTF0",1762737036248,2.92,167.22,167.11,5.3866]
["bitfinex-derivatives","SOLF0:USTF0",1762737036446,2.92,167.22,167.07,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1762737036646,2.96387486,167.16,167.13,0.03825263]
["bitfinex-derivatives","SOLF0:USTF0",1762737036850,2.95906662,167.16,167.13,0.03825263]
["bitfinex-derivatives","SOLF0:USTF0",1762737039655,0.03906662,167.16,167.13,0.03825263]
["bitfinex-derivatives","SOLF0:USTF0",1762737039861,2.95906662,167.16,167.13,0.03825263]
["bitfinex-derivatives","SOLF0:USTF0",1762737040061,2.95906662,167.16,167.07,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1762737040249,2.95906662,167.16,167.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762737040449,2.92,167.2,167.03,10.7789]
["bitfinex-derivatives","SOLF0:USTF0",1762737040655,2.92,167.2,167.13,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1762737040861,2.92,167.2,167.03,10.7789]
["bitfinex-derivatives","SOLF0:USTF0",1762737040862,2.92,167.2,167.03,83.8348]
["bitfinex-derivatives","SOLF0:USTF0",1762737041058,2.92,167.2,167.06,7.0352517]
["bitfinex-derivatives","SOLF0:USTF0",1762737041357,0.042203,167.15,167.11,0.04066149]
["bitfinex-derivatives","SOLF0:USTF0",1762737041757,0.042203,167.15,167.13,5.386]
["bitfinex-derivatives","SOLF0:USTF0",1762737041962,2.962203,167.15,167.11,0.04066149]
["bitfinex-derivatives","SOLF0:USTF0",1762737043063,2.962203,167.15,167.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762737043263,2.92,167.15,167.07,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1762737043465,2.92,167.15,167.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762737044063,0.04140217,167.1,167.09,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1762737044357,0.04419005,167.11,167.09,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1762737045851,0.04419005,167.11,167.07,0.04029037]
["bitfinex-derivatives","SOLF0:USTF0",1762737046560,0.04419005,167.11,167.09,5.3873]
["bitfinex-derivatives","SOLF0:USTF0",1762737051859,2.95,167.21,167.18,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1762737052061,2.95,167.21,167.1,10.7745]
["bitfinex-derivatives","SOLF0:USTF0",1762737052960,0.03955531,167.17,167.14,0.039528]
["bitfinex-derivatives","SOLF0:USTF0",1762737053168,2.98955531,167.17,167.14,5.425228]
["bitfinex-derivatives","SOLF0:USTF0",1762737054564,2.98955531,167.17,167.14,0.039528]
["bitfinex-derivatives","SOLF0:USTF0",1762737055269,2.98955531,167.17,167.14,5.425328]
["bitfinex-derivatives","SOLF0:USTF0",1762737055876,2.98955531,167.17,167.14,0.039528]
["bitfinex-derivatives","SOLF0:USTF0",1762737057073,2.98955531,167.17,167.14,5.425328]
["bitfinex-derivatives","SOLF0:USTF0",1762737057772,2.98955531,167.17,167.14,0.039528]
["bitfinex-derivatives","SOLF0:USTF0",1762737058780,2.98955531,167.17,167.15,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1762737060177,0.03955531,167.17,167.15,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1762737060778,0.40395531,167.19,167.18,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1762737061076,5.531e-05,167.19,167.18,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1762737061280,11.94,167.27,167.15,69.0952517]
["bitfinex-derivatives","SOLF0:USTF0",1762737061983,2.95,167.26,167.24,5.3826]
["bitfinex-derivatives","SOLF0:USTF0",1762737062284,2.95,167.26,167.23,0.04044867]
["bitfinex-derivatives","SOLF0:USTF0",1762737062474,2.98834458,167.26,167.23,0.03982808]
["bitfinex-derivatives","SOLF0:USTF0",1762737062879,2.96,167.25,167.16,5.3852]
["bitfinex-derivatives","SOLF0:USTF0",1762737063080,2.96,167.25,167.11,7.0352517]
["bitfinex-derivatives","SOLF0:USTF0",1762737063282,8.99,167.27,167.15,7.0352517]
["bitfinex-derivatives","SOLF0:USTF0",1762737063480,11.95,167.27,167.16,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1762737063675,11.95,167.27,167.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762737063978,0.04101599,167.24,167.21,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1762737064182,0.04101599,167.24,167.2,0.04299871]
["bitfinex-derivatives","SOLF0:USTF0",1762737064385,3.00101599,167.24,167.2,0.04299871]
["bitfinex-derivatives","SOLF0:USTF0",1762737065786,0.04101599,167.24,167.2,0.04299871]
["bitfinex-derivatives","SOLF0:USTF0",1762737066589,0.04101599,167.24,167.22,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1762737067586,3.00101599,167.24,167.2,5.42699871]
["bitfinex-derivatives","SOLF0:USTF0",1762737067793,3.00101599,167.24,167.2,0.04299871]
["bitfinex-derivatives","SOLF0:USTF0",1762737072194,3.00101599,167.24,167.11,4.19686022]
["bitfinex-derivatives","SOLF0:USTF0",1762737072398,2.96,167.24,167.07,4.19686022]
["bitfinex-derivatives","SOLF0:USTF0",1762737072598,2.96,167.24,167.07,18.21691506]
["bitfinex-derivatives","SOLF0:USTF0",1762737072800,2.96,167.24,167.06,24.73686022]
["bitfinex-derivatives","SOLF0:USTF0",1762737073194,0.04501801,167.17,167.13,0.04467689]
["bitfinex-derivatives","SOLF0:USTF0",1762737073400,0.04501801,167.17,167.13,0.04337718]
["bitfinex-derivatives","SOLF0:USTF0",1762737073597,0.04501801,167.17,167.15,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1762737074886,2.96,167.24,167.13,0.04337718]
["bitfinex-derivatives","SOLF0:USTF0",1762737075089,20.59,167.26,167.14,4.19686022]
["bitfinex-derivatives","SOLF0:USTF0",1762737075287,20.59,167.26,167.15,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1762737075697,20.59,167.26,167.24,5.3825]
["bitfinex-derivatives","SOLF0:USTF0",1762737078090,20.59,167.26,167.23,0.04571754]
["bitfinex-derivatives","SOLF0:USTF0",1762737078796,20.59,167.26,167.24,5.3826]
["bitfinex-derivatives","SOLF0:USTF0",1762737080894,11.2755,167.26,167.24,5.3826]
["bitfinex-derivatives","SOLF0:USTF0",1762737081088,10.2,167.26,167.24,5.3826]
["bitfinex-derivatives","SOLF0:USTF0",1762737081391,0.04559545,167.27,167.26,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1762737081898,0.04559545,167.27,167.24,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1762737082093,0.04559545,167.27,167.23,0.04571754]
["bitfinex-derivatives","SOLF0:USTF0",1762737082094,3.00559545,167.27,167.23,0.04571754]
["bitfinex-derivatives","SOLF0:USTF0",1762737085308,3.00559545,167.27,167.09,4.19686022]
["bitfinex-derivatives","SOLF0:USTF0",1762737085510,2.96,167.27,167.1,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1762737085908,2.96,167.27,167.18,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1762737086405,0.04093084,167.24,167.21,0.03800429]
["bitfinex-derivatives","SOLF0:USTF0",1762737086603,2.96,167.23,167.1,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1762737088011,2.96,167.18,167.16,0.03769034]
["bitfinex-derivatives","SOLF0:USTF0",1762737088209,2.96,167.18,167.1,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1762737088504,2.96,167.18,167.1,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1762737088810,0.0426168,167.16,167.12,0.04469147]
["bitfinex-derivatives","SOLF0:USTF0",1762737089014,2.96,167.15,167.12,0.04469147]
["bitfinex-derivatives","SOLF0:USTF0",1762737092109,0.0426168,167.16,167.12,0.04469147]
["bitfinex-derivatives","SOLF0:USTF0",1762737092312,2.99,167.23,167.17,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1762737093207,2.99,167.27,167.15,4.19686022]
["bitfinex-derivatives","SOLF0:USTF0",1762737093506,0.04227317,167.23,167.19,0.04060281]
["bitfinex-derivatives","SOLF0:USTF0",1762737093709,0.04227317,167.23,167.2,5.3839]
["bitfinex-derivatives","SOLF0:USTF0",1762737094614,3.03227317,167.23,167.19,0.04060281]
["bitfinex-derivatives","SOLF0:USTF0",1762737095513,0.04227317,167.23,167.19,0.04060281]
["bitfinex-derivatives","SOLF0:USTF0",1762737096009,0.04227317,167.23,167.19,5.42460281]
["bitfinex-derivatives","SOLF0:USTF0",1762737096314,8.09,167.29,167.19,5.42460281]
["bitfinex-derivatives","SOLF0:USTF0",1762737096315,8.09,167.29,167.22,4.19686022]
["bitfinex-derivatives","SOLF0:USTF0",1762737096508,8.09,167.29,167.24,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1762737096911,8.09,167.29,167.2,73.33554004]
["bitfinex-derivatives","SOLF0:USTF0",1762737096912,11.08,167.29,167.2,73.33554004]
["bitfinex-derivatives","SOLF0:USTF0",1762737097106,2.99,167.28,167.22,5.3831]
["bitfinex-derivatives","SOLF0:USTF0",1762737097300,2.99,167.28,167.23,0.04500834]
["bitfinex-derivatives","SOLF0:USTF0",1762737097610,2.99,167.26,167.23,0.04500834]
["bitfinex-derivatives","SOLF0:USTF0",1762737097909,0.04455385,167.27,167.23,0.04500834]
["bitfinex-derivatives","SOLF0:USTF0",1762737098615,0.04455385,167.27,167.24,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1762737099614,867.26490022,167.41,167.26,4.19686022]
["bitfinex-derivatives","SOLF0:USTF0",1762737099615,2.99,167.36,167.26,4.19686022]
["bitfinex-derivatives","SOLF0:USTF0",1762737099814,2.99,167.36,167.25,11.49554004]
["bitfinex-derivatives","SOLF0:USTF0",1762737100108,2.99,167.36,167.28,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1762737100713,254.26490022,167.41,167.3,0.03847938]
["bitfinex-derivatives","SOLF0:USTF0",1762737100714,2.99,167.33,167.3,0.03847938]
["bitfinex-derivatives","SOLF0:USTF0",1762737101316,3.03116295,167.34,167.3,5.41917938]
["bitfinex-derivatives","SOLF0:USTF0",1762737101611,0.04116295,167.34,167.3,5.41917938]
["bitfinex-derivatives","SOLF0:USTF0",1762737101811,0.04116295,167.34,167.3,0.03847938]
["bitfinex-derivatives","SOLF0:USTF0",1762737102018,0.04116295,167.34,167.32,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1762737103222,0.04116295,167.34,167.3,5.41897938]
["bitfinex-derivatives","SOLF0:USTF0",1762737103414,0.04116295,167.34,167.3,0.03847938]
["bitfinex-derivatives","SOLF0:USTF0",1762737103918,0.04116295,167.34,167.32,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1762737104324,0.04116295,167.34,167.3,0.03847938]
["bitfinex-derivatives","SOLF0:USTF0",1762737104711,0.04116295,167.34,167.31,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1762737104913,3.03116295,167.34,167.3,0.03847938]
["bitfinex-derivatives","SOLF0:USTF0",1762737105214,0.04116295,167.34,167.31,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1762737105414,0.04116295,167.34,167.3,0.03847938]
["bitfinex-derivatives","SOLF0:USTF0",1762737105612,0.04116295,167.34,167.31,4.19686022]
["bitfinex-derivatives","SOLF0:USTF0",1762737105805,0.00315866,167.34,167.32,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1762737106005,2.99,167.43,167.31,5.39686022]
["bitfinex-derivatives","SOLF0:USTF0",1762737106206,2.99,167.43,167.31,4.19686022]
["bitfinex-derivatives","SOLF0:USTF0",1762737106419,2.99,167.5,167.42,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1762737106916,3.03191882,167.48,167.44,0.0444439]
["bitfinex-derivatives","SOLF0:USTF0",1762737107619,0.04191882,167.48,167.44,0.0444439]
["bitfinex-derivatives","SOLF0:USTF0",1762737108019,0.04191882,167.48,167.45,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1762737108618,3.21191882,167.48,167.44,0.0444439]
["bitfinex-derivatives","SOLF0:USTF0",1762737110821,0.04191882,167.48,167.44,0.0444439]
["bitfinex-derivatives","SOLF0:USTF0",1762737111219,3.21191882,167.48,167.44,0.0444439]
["bitfinex-derivatives","SOLF0:USTF0",1762737115533,0.04191882,167.48,167.46,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1762737116024,0.04191882,167.48,167.44,0.0444439]
["bitfinex-derivatives","SOLF0:USTF0",1762737116025,0.04191882,167.48,167.45,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1762737116426,0.04191882,167.48,167.44,0.0444439]
["bitfinex-derivatives","SOLF0:USTF0",1762737116628,3.21191882,167.48,167.44,0.0444439]
["bitfinex-derivatives","SOLF0:USTF0",1762737117523,3.21191882,167.48,167.44,5.4204439]
["bitfinex-derivatives","SOLF0:USTF0",1762737117835,0.04191882,167.48,167.44,0.0444439]
["bitfinex-derivatives","SOLF0:USTF0",1762737118127,0.04191882,167.48,167.45,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1762737118332,0.04191882,167.48,167.44,0.0444439]
["bitfinex-derivatives","SOLF0:USTF0",1762737118932,0.04191882,167.48,167.46,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1762737120229,34.32,167.61,167.44,61.9444439]
["bitfinex-derivatives","SOLF0:USTF0",1762737120434,3.17,167.6,167.48,4.19686022]
["bitfinex-derivatives","SOLF0:USTF0",1762737120626,3.17,167.6,167.48,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1762737120827,3.17,167.6,167.49,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1762737121830,3.17,167.55,167.53,0.04474308]
["bitfinex-derivatives","SOLF0:USTF0",1762737122528,0.03946182,167.56,167.53,0.04474308]
["bitfinex-derivatives","SOLF0:USTF0",1762737122728,2.93946182,167.56,167.53,0.04474308]
["bitfinex-derivatives","SOLF0:USTF0",1762737122937,0.03946182,167.56,167.53,0.04474308]
["bitfinex-derivatives","SOLF0:USTF0",1762737123429,0.03946182,167.56,167.53,5.41784308]
["bitfinex-derivatives","SOLF0:USTF0",1762737124331,2.9,167.64,167.53,63.16474308]
["bitfinex-derivatives","SOLF0:USTF0",1762737124524,2.9,167.64,167.53,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1762737124825,415.44439578,167.7,167.53,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1762737124826,2.9,167.68,167.54,4.19686022]
["bitfinex-derivatives","SOLF0:USTF0",1762737125032,2.9,167.68,167.57,4.19686022]
["bitfinex-derivatives","SOLF0:USTF0",1762737125228,411.24753556,167.7,167.57,4.19686022]
["bitfinex-derivatives","SOLF0:USTF0",1762737125529,0.03801435,167.65,167.62,0.03815687]
["bitfinex-derivatives","SOLF0:USTF0",1762737125935,0.03801435,167.65,167.63,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1762737126526,0.03801435,167.65,167.62,0.03815687]
["bitfinex-derivatives","SOLF0:USTF0",1762737127837,2.9,167.76,167.62,0.03815687]
["bitfinex-derivatives","SOLF0:USTF0",1762737128032,2.9,167.76,167.62,4.19686022]
["bitfinex-derivatives","SOLF0:USTF0",1762737128244,2.9,167.76,167.63,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1762737128433,2.9,167.76,167.62,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1762737128630,1.0377682,167.83,167.62,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1762737128631,2.9,167.75,167.62,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1762737128837,2.9,167.75,167.63,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1762737129035,0.03898946,167.7,167.67,0.0437365]
["bitfinex-derivatives","SOLF0:USTF0",1762737129229,2.93898946,167.7,167.67,0.0437365]
["bitfinex-derivatives","SOLF0:USTF0",1762737134944,0.03898946,167.7,167.67,0.0437365]
["bitfinex-derivatives","SOLF0:USTF0",1762737135436,0.03898946,167.7,167.67,5.4126365]
["bitfinex-derivatives","SOLF0:USTF0",1762737135938,2.93898946,167.7,167.67,18.2330369]
["bitfinex-derivatives","SOLF0:USTF0",1762737136135,2.93898946,167.7,167.67,0.0437365]
["bitfinex-derivatives","SOLF0:USTF0",1762737136747,0.03898946,167.7,167.67,0.0437365]
["bitfinex-derivatives","SOLF0:USTF0",1762737137139,0.03898946,167.7,167.68,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1762737138348,2.9,167.82,167.72,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1762737139638,6.97559388,167.83,167.72,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1762737139639,2.9,167.78,167.75,0.03945474]
["bitfinex-derivatives","SOLF0:USTF0",1762737139845,2.9,167.78,167.7,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1762737140234,2.9,167.78,167.72,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1762737140746,2.9,167.78,167.64,6.97559388]
["bitfinex-derivatives","SOLF0:USTF0",1762737141135,0.04506722,167.73,167.69,0.03994637]
["bitfinex-derivatives","SOLF0:USTF0",1762737141733,0.04506722,167.73,167.7,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1762737141933,0.04506722,167.73,167.69,0.03994637]
["bitfinex-derivatives","SOLF0:USTF0",1762737142337,0.04506722,167.73,167.71,5.3674]
["bitfinex-derivatives","SOLF0:USTF0",1762737142941,2.94506722,167.73,167.69,5.40814637]
["bitfinex-derivatives","SOLF0:USTF0",1762737143449,2.94506722,167.73,167.69,0.03994637]
["bitfinex-derivatives","SOLF0:USTF0",1762737146048,2.94506722,167.73,167.59,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762737146236,2.9,167.73,167.59,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762737146441,2.9,167.73,167.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762737146645,2.9,167.73,167.55,80.25428719]
["bitfinex-derivatives","SOLF0:USTF0",1762737147043,2.9,167.65,167.62,0.03756853]
["bitfinex-derivatives","SOLF0:USTF0",1762737147446,2.9,167.65,167.55,18.25428719]
["bitfinex-derivatives","SOLF0:USTF0",1762737147641,2.9,167.65,167.51,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1762737147958,2.9,167.65,167.49,187.46101348]
["bitfinex-derivatives","SOLF0:USTF0",1762737148254,2.9,167.65,167.5,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1762737148749,2.9,167.65,167.55,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1762737149348,2.9,167.65,167.5,79.89761193]
["bitfinex-derivatives","SOLF0:USTF0",1762737150347,0.04393537,167.59,167.56,0.03961342]
["bitfinex-derivatives","SOLF0:USTF0",1762737150553,2.9,167.65,167.56,0.03961342]
["bitfinex-derivatives","SOLF0:USTF0",1762737151053,2.9,167.65,167.61,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1762737151544,2.94488339,167.65,167.62,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1762737152552,0.04488339,167.65,167.62,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1762737152947,0.04488339,167.65,167.64,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1762737153349,2.98,167.73,167.64,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1762737153546,2.98,167.73,167.59,68.67559388]
["bitfinex-derivatives","SOLF0:USTF0",1762737153851,2.98,167.73,167.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762737154052,2.98,167.73,167.67,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1762737154444,0.04581952,167.72,167.68,0.04175265]
["bitfinex-derivatives","SOLF0:USTF0",1762737154648,3.02581952,167.72,167.68,0.04175265]
["bitfinex-derivatives","SOLF0:USTF0",1762737154851,0.04581952,167.72,167.68,0.04175265]
["bitfinex-derivatives","SOLF0:USTF0",1762737155554,0.04581952,167.72,167.69,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1762737155752,0.04581952,167.72,167.68,0.04175265]
["bitfinex-derivatives","SOLF0:USTF0",1762737156151,0.04581952,167.72,167.7,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1762737159356,0.04581952,167.72,167.68,0.04175265]
["bitfinex-derivatives","SOLF0:USTF0",1762737159357,0.04581952,167.72,167.68,5.41025265]
["bitfinex-derivatives","SOLF0:USTF0",1762737159855,3.02581952,167.72,167.68,5.41025265]
["bitfinex-derivatives","SOLF0:USTF0",1762737160454,0.04581952,167.72,167.68,5.41025265]
["bitfinex-derivatives","SOLF0:USTF0",1762737161457,3.02581952,167.72,167.68,0.04175265]
["bitfinex-derivatives","SOLF0:USTF0",1762737164966,3.02581952,167.72,167.63,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1762737165263,2.98,167.72,167.63,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1762737166063,2.98,167.68,167.66,0.04024732]
["bitfinex-derivatives","SOLF0:USTF0",1762737167172,0.04364352,167.69,167.66,0.04024732]
["bitfinex-derivatives","SOLF0:USTF0",1762737167664,0.04364352,167.69,167.67,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1762737168161,3.03364352,167.69,167.66,0.04024732]
["bitfinex-derivatives","SOLF0:USTF0",1762737174770,3.03364352,167.69,167.57,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1762737174771,3.03364352,167.69,167.57,5.35956438]
["bitfinex-derivatives","SOLF0:USTF0",1762737174977,2.99,167.69,167.57,5.35956438]
["bitfinex-derivatives","SOLF0:USTF0",1762737175472,2.99,167.69,167.56,12.33515826]
["bitfinex-derivatives","SOLF0:USTF0",1762737175670,0.04413811,167.64,167.61,0.03986868]
["bitfinex-derivatives","SOLF0:USTF0",1762737175869,2.99,167.63,167.61,0.04159626]
["bitfinex-derivatives","SOLF0:USTF0",1762737176067,3.03354358,167.64,167.61,0.04159626]
["bitfinex-derivatives","SOLF0:USTF0",1762737179168,3.03354358,167.64,167.5,23.51717631]
["bitfinex-derivatives","SOLF0:USTF0",1762737179370,2.99,167.64,167.5,23.51717631]
["bitfinex-derivatives","SOLF0:USTF0",1762737179570,2.99,167.64,167.57,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1762737179768,2.99,167.64,167.5,23.51717631]
["bitfinex-derivatives","SOLF0:USTF0",1762737180068,2.99,167.64,167.61,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1762737180570,2.99,167.74,167.61,8.21817656]
["bitfinex-derivatives","SOLF0:USTF0",1762737180871,2.99,167.78,167.65,6.97559388]
["bitfinex-derivatives","SOLF0:USTF0",1762737181069,2.99,167.78,167.68,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1762737181462,2.99,167.78,167.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762737181668,0.04489021,167.74,167.7,0.04381111]
["bitfinex-derivatives","SOLF0:USTF0",1762737182275,0.04489021,167.74,167.72,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1762737182472,3.03,167.82,167.7,0.04381111]
["bitfinex-derivatives","SOLF0:USTF0",1762737182670,3.03,167.82,167.69,6.97559388]
["bitfinex-derivatives","SOLF0:USTF0",1762737183375,0.04407194,167.77,167.74,5.41229582]
["bitfinex-derivatives","SOLF0:USTF0",1762737184076,3.03,167.82,167.74,1.24569582]
["bitfinex-derivatives","SOLF0:USTF0",1762737184374,3.03,167.84,167.74,0.04569582]
["bitfinex-derivatives","SOLF0:USTF0",1762737184565,3.03,167.84,167.69,6.97559388]
["bitfinex-derivatives","SOLF0:USTF0",1762737184767,3.03,167.83,167.69,12.34379388]
["bitfinex-derivatives","SOLF0:USTF0",1762737184966,260.26462426,167.85,167.73,6.97559388]
["bitfinex-derivatives","SOLF0:USTF0",1762737185170,260.26462426,167.85,167.76,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1762737185370,0.03921645,167.81,167.77,0.04366843]
["bitfinex-derivatives","SOLF0:USTF0",1762737186381,0.03921645,167.81,167.78,6.97559388]
["bitfinex-derivatives","SOLF0:USTF0",1762737186978,0.03921645,167.81,167.79,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1762737187176,3.03,167.89,167.79,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1762737187377,3.03,167.89,167.79,17.49865903]
["bitfinex-derivatives","SOLF0:USTF0",1762737187678,3.03,167.89,167.82,6.97559388]
["bitfinex-derivatives","SOLF0:USTF0",1762737188382,3.03,167.89,167.78,6.97559388]
["bitfinex-derivatives","SOLF0:USTF0",1762737188683,0.03878364,167.85,167.82,0.04055302]
["bitfinex-derivatives","SOLF0:USTF0",1762737189285,3.06878364,167.85,167.82,0.04055302]
["bitfinex-derivatives","SOLF0:USTF0",1762737189479,0.03878364,167.85,167.82,0.04055302]
["bitfinex-derivatives","SOLF0:USTF0",1762737189681,3.06878364,167.85,167.82,0.04055302]
["bitfinex-derivatives","SOLF0:USTF0",1762737192577,1.03704145,167.93,167.82,0.04055302]
["bitfinex-derivatives","SOLF0:USTF0",1762737192884,3.03,168.0,167.9,4.15902551]
["bitfinex-derivatives","SOLF0:USTF0",1762737193289,3.03,168.0,167.93,9.51962551]
["bitfinex-derivatives","SOLF0:USTF0",1762737194183,0.0401899,167.98,167.95,0.0438602]
["bitfinex-derivatives","SOLF0:USTF0",1762737195290,3.0701899,167.98,167.95,0.0438602]
["bitfinex-derivatives","SOLF0:USTF0",1762737197089,3.03,167.97,167.86,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1762737197493,3.03,167.97,167.84,4.15902551]
["bitfinex-derivatives","SOLF0:USTF0",1762737198286,3.03,167.95,167.85,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1762737199100,3.03,167.95,167.78,4.15902551]
["bitfinex-derivatives","SOLF0:USTF0",1762737199698,3.07318774,167.88,167.85,0.0447592]
["bitfinex-derivatives","SOLF0:USTF0",1762737203798,3.07318774,167.88,167.79,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1762737204192,3.07318774,167.88,167.75,272.28725903]
["bitfinex-derivatives","SOLF0:USTF0",1762737204396,3.03,167.88,167.75,21.77628631]
["bitfinex-derivatives","SOLF0:USTF0",1762737204701,4.15902551,167.9,167.76,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1762737204702,3.03,167.87,167.76,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1762737204907,4.15902551,167.9,167.75,17.6172608]
["bitfinex-derivatives","SOLF0:USTF0",1762737204908,3.0740708,167.83,167.8,0.04253468]
["bitfinex-derivatives","SOLF0:USTF0",1762737205202,3.0685037,167.83,167.8,0.04253468]
["bitfinex-derivatives","SOLF0:USTF0",1762737205796,0.0385037,167.83,167.81,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1762737206001,410.0,167.94,167.82,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1762737206199,3.03,167.95,167.8,4.20156019]
["bitfinex-derivatives","SOLF0:USTF0",1762737206200,3.03,167.95,167.8,4.15902551]
["bitfinex-derivatives","SOLF0:USTF0",1762737206402,3.03,167.95,167.83,4.15902551]
["bitfinex-derivatives","SOLF0:USTF0",1762737207003,3.06866633,167.91,167.87,0.04530525]
["bitfinex-derivatives","SOLF0:USTF0",1762737207301,3.06886424,167.91,167.87,0.03907001]
["bitfinex-derivatives","SOLF0:USTF0",1762737214303,3.06886424,167.91,167.87,5.40087001]
["bitfinex-derivatives","SOLF0:USTF0",1762737215306,0.03886424,167.91,167.88,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1762737215808,0.03886424,167.91,167.89,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1762737216304,2.86,167.99,167.87,0.03907001]
["bitfinex-derivatives","SOLF0:USTF0",1762737216511,2.86,167.99,167.85,4.15902551]
["bitfinex-derivatives","SOLF0:USTF0",1762737216708,2.86,167.99,167.82,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1762737217503,2.90502095,167.92,167.89,0.039197]
["bitfinex-derivatives","SOLF0:USTF0",1762737218413,2.90502095,167.92,167.77,4.15902551]
["bitfinex-derivatives","SOLF0:USTF0",1762737218612,2.86,167.92,167.77,4.15902551]
["bitfinex-derivatives","SOLF0:USTF0",1762737218810,2.86,167.9,167.77,4.15902551]
["bitfinex-derivatives","SOLF0:USTF0",1762737219008,2.86,167.9,167.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762737219513,2.86,167.87,167.78,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1762737219813,2.86,167.83,167.81,0.03941859]
["bitfinex-derivatives","SOLF0:USTF0",1762737220212,2.86,167.83,167.67,101.45902551]
["bitfinex-derivatives","SOLF0:USTF0",1762737220616,2.86,167.83,167.73,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1762737221215,2.86,167.79,167.76,0.03788566]
["bitfinex-derivatives","SOLF0:USTF0",1762737221413,2.86,167.79,167.76,0.04070759]
["bitfinex-derivatives","SOLF0:USTF0",1762737222212,0.03793702,167.8,167.76,0.04070759]
["bitfinex-derivatives","SOLF0:USTF0",1762737222806,0.03793702,167.8,167.78,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1762737224124,0.03793702,167.8,167.76,5.40620759]
["bitfinex-derivatives","SOLF0:USTF0",1762737224317,2.89793702,167.8,167.76,5.40620759]
["bitfinex-derivatives","SOLF0:USTF0",1762737224517,2.89793702,167.8,167.76,0.04070759]
["bitfinex-derivatives","SOLF0:USTF0",1762737227220,0.03793702,167.8,167.76,0.04070759]
["bitfinex-derivatives","SOLF0:USTF0",1762737228524,2.98793702,167.8,167.76,5.40590759]
["bitfinex-derivatives","SOLF0:USTF0",1762737229028,0.03793702,167.8,167.76,5.40590759]
["bitfinex-derivatives","SOLF0:USTF0",1762737229234,0.03793702,167.8,167.76,0.04070759]
["bitfinex-derivatives","SOLF0:USTF0",1762737229733,0.03793702,167.8,167.78,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1762737232232,0.03793702,167.8,167.76,5.40610759]
["bitfinex-derivatives","SOLF0:USTF0",1762737232537,2.98793702,167.8,167.76,5.40610759]
["bitfinex-derivatives","SOLF0:USTF0",1762737232937,0.03793702,167.8,167.77,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1762737233329,0.03793702,167.8,167.76,0.04070759]
["bitfinex-derivatives","SOLF0:USTF0",1762737233845,2.98793702,167.8,167.76,0.04070759]
["bitfinex-derivatives","SOLF0:USTF0",1762737239238,2.95,167.79,167.76,0.04070759]
["bitfinex-derivatives","SOLF0:USTF0",1762737240236,2.95,167.76,167.67,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1762737240433,2.95,167.76,167.65,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762737241240,2.99572057,167.72,167.69,0.03923381]
["bitfinex-derivatives","SOLF0:USTF0",1762737242635,2.99572057,167.72,167.59,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1762737242636,2.99572057,167.72,167.56,11.45770533]
["bitfinex-derivatives","SOLF0:USTF0",1762737242938,2.99572057,167.72,167.57,79.41467804]
["bitfinex-derivatives","SOLF0:USTF0",1762737242939,3.02,167.71,167.57,79.41467804]
["bitfinex-derivatives","SOLF0:USTF0",1762737243635,3.02,167.71,167.62,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1762737243939,0.04144575,167.66,167.62,5.41150498]
["bitfinex-derivatives","SOLF0:USTF0",1762737244537,3.02,167.64,167.48,7.29867982]
["bitfinex-derivatives","SOLF0:USTF0",1762737244741,3.02,167.6,167.43,4.15902551]
["bitfinex-derivatives","SOLF0:USTF0",1762737245146,3.02,167.6,167.39,7.29867982]
["bitfinex-derivatives","SOLF0:USTF0",1762737245147,3.02,167.5,167.39,7.29867982]
["bitfinex-derivatives","SOLF0:USTF0",1762737245343,3.02,167.5,167.33,4.15902551]
["bitfinex-derivatives","SOLF0:USTF0",1762737245531,3.02,167.5,167.38,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1762737245737,3.02,167.5,167.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762737245738,3.02,167.5,167.34,66.15902551]
["bitfinex-derivatives","SOLF0:USTF0",1762737246340,3.02,167.5,167.38,4.15902551]
["bitfinex-derivatives","SOLF0:USTF0",1762737246737,3.02,167.55,167.38,4.15902551]
["bitfinex-derivatives","SOLF0:USTF0",1762737247033,0.04432669,167.46,167.42,4.19896965]
["bitfinex-derivatives","SOLF0:USTF0",1762737247330,0.03868652,167.46,167.42,5.41416984]
["bitfinex-derivatives","SOLF0:USTF0",1762737247936,0.03868652,167.46,167.44,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1762737248636,0.03868652,167.46,167.42,0.03776984]
["bitfinex-derivatives","SOLF0:USTF0",1762737249134,3.02,167.55,167.42,1.23776984]
["bitfinex-derivatives","SOLF0:USTF0",1762737249340,3.02,167.55,167.46,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1762737249540,3.02,167.6,167.46,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1762737249744,3.02,167.6,167.46,67.3751]
["bitfinex-derivatives","SOLF0:USTF0",1762737250141,0.04148244,167.55,167.51,0.03840128]
["bitfinex-derivatives","SOLF0:USTF0",1762737250647,3.06148244,167.55,167.51,0.03840128]
["bitfinex-derivatives","SOLF0:USTF0",1762737252047,3.06148244,167.55,167.41,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1762737252246,3.02,167.55,167.38,4.15902551]
["bitfinex-derivatives","SOLF0:USTF0",1762737252442,4.15902551,167.53,167.38,4.15902551]
["bitfinex-derivatives","SOLF0:USTF0",1762737252648,3.02,167.52,167.37,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1762737252854,3.02,167.51,167.36,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1762737253046,3.02,167.51,167.42,0.04082659]
["bitfinex-derivatives","SOLF0:USTF0",1762737253244,0.03941349,167.45,167.42,0.04082659]
["bitfinex-derivatives","SOLF0:USTF0",1762737254151,3.05941349,167.45,167.42,0.04082659]
["bitfinex-derivatives","SOLF0:USTF0",1762737254846,3.05941349,167.45,167.32,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1762737255044,83.5583,167.58,167.27,6.99959994]
["bitfinex-derivatives","SOLF0:USTF0",1762737255045,17.9,167.63,167.27,6.99959994]
["bitfinex-derivatives","SOLF0:USTF0",1762737255239,5.53881258,167.64,167.34,6.99959994]
["bitfinex-derivatives","SOLF0:USTF0",1762737255240,3.02,167.55,167.34,6.99959994]
["bitfinex-derivatives","SOLF0:USTF0",1762737255447,3.02,167.55,167.28,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1762737255647,5.374,167.5,167.35,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1762737255850,6.99959994,167.52,167.35,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1762737255851,3.02,167.43,167.41,0.04016722]
["bitfinex-derivatives","SOLF0:USTF0",1762737256048,3.02,167.43,167.4,0.04380476]
["bitfinex-derivatives","SOLF0:USTF0",1762737257455,3.02,167.43,167.31,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1762737257854,3.02,167.42,167.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762737258456,3.02,167.36,167.33,0.04419922]
["bitfinex-derivatives","SOLF0:USTF0",1762737258755,3.02,167.36,167.23,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1762737258957,3.02,167.36,167.28,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1762737259555,0.04512631,167.34,167.3,0.04572361]
["bitfinex-derivatives","SOLF0:USTF0",1762737259748,3.06512631,167.34,167.3,0.04572361]
["bitfinex-derivatives","SOLF0:USTF0",1762737261356,0.04512631,167.34,167.3,0.04572361]
["bitfinex-derivatives","SOLF0:USTF0",1762737261951,3.06512631,167.34,167.3,0.04572361]
["bitfinex-derivatives","SOLF0:USTF0",1762737262457,3.06512631,167.34,167.22,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1762737262651,3.02,167.34,167.2,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1762737263259,3.02,167.34,167.2,80.45220095]
["bitfinex-derivatives","SOLF0:USTF0",1762737263455,0.04500449,167.29,167.25,0.03922341]
["bitfinex-derivatives","SOLF0:USTF0",1762737263660,3.02,167.44,167.28,6.99959994]
["bitfinex-derivatives","SOLF0:USTF0",1762737263958,3.02,167.44,167.29,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1762737264161,3.02,167.44,167.29,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1762737264359,3.02,167.44,167.26,69.23959994]
["bitfinex-derivatives","SOLF0:USTF0",1762737264560,6.99959994,167.48,167.33,0.04404758]
["bitfinex-derivatives","SOLF0:USTF0",1762737264561,3.02,167.36,167.33,0.04404758]
["bitfinex-derivatives","SOLF0:USTF0",1762737264855,3.05943424,167.36,167.33,0.04290069]
["bitfinex-derivatives","SOLF0:USTF0",1762737268465,3.05943424,167.36,167.24,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1762737268759,3.02,167.36,167.24,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1762737269462,3.02,167.31,167.28,0.03872384]
["bitfinex-derivatives","SOLF0:USTF0",1762737270764,0.041248,167.32,167.28,0.03872384]
["bitfinex-derivatives","SOLF0:USTF0",1762737270962,3.061248,167.32,167.28,0.03872384]
["bitfinex-derivatives","SOLF0:USTF0",1762737271159,0.041248,167.32,167.28,0.03872384]
["bitfinex-derivatives","SOLF0:USTF0",1762737272164,2.961248,167.32,167.28,0.03872384]
["bitfinex-derivatives","SOLF0:USTF0",1762737274063,2.92,167.31,167.2,18.31220095]
["bitfinex-derivatives","SOLF0:USTF0",1762737274368,2.92,167.31,167.19,5.3838]
["bitfinex-derivatives","SOLF0:USTF0",1762737274566,2.92,167.29,167.18,184.09704807]
["bitfinex-derivatives","SOLF0:USTF0",1762737275065,2.96325321,167.25,167.22,0.03861299]
["bitfinex-derivatives","SOLF0:USTF0",1762737279062,2.92,167.31,167.22,0.03861299]
["bitfinex-derivatives","SOLF0:USTF0",1762737279258,2.92,167.31,167.17,6.99959994]
["bitfinex-derivatives","SOLF0:USTF0",1762737279471,2.92,167.31,167.19,6.99959994]
["bitfinex-derivatives","SOLF0:USTF0",1762737280073,0.04496068,167.27,167.23,0.03793036]
["bitfinex-derivatives","SOLF0:USTF0",1762737280670,5.3787,167.36,167.23,0.03793036]
["bitfinex-derivatives","SOLF0:USTF0",1762737280671,2.92,167.35,167.23,7.0375303]
["bitfinex-derivatives","SOLF0:USTF0",1762737280869,2.92,167.35,167.21,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1762737281070,2.92,167.35,167.28,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1762737281370,2.92,167.35,167.21,69.15959994]
["bitfinex-derivatives","SOLF0:USTF0",1762737281573,0.0422843,167.3,167.26,0.04591439]
["bitfinex-derivatives","SOLF0:USTF0",1762737282082,0.0422843,167.3,167.27,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1762737283678,0.0422843,167.3,167.26,0.04591439]
["bitfinex-derivatives","SOLF0:USTF0",1762737284773,2.9622843,167.3,167.26,0.04591439]
["bitfinex-derivatives","SOLF0:USTF0",1762737288975,3.16,167.29,167.19,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1762737289382,3.16,167.29,167.14,6.99959994]
["bitfinex-derivatives","SOLF0:USTF0",1762737289586,3.16,167.27,167.14,6.99959994]
["bitfinex-derivatives","SOLF0:USTF0",1762737290177,0.03940424,167.22,167.19,5.42945679]
["bitfinex-derivatives","SOLF0:USTF0",1762737290378,3.19940424,167.22,167.19,0.04575679]
["bitfinex-derivatives","SOLF0:USTF0",1762737292271,3.19940424,167.22,167.12,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1762737292469,3.19940424,167.22,167.11,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1762737292682,3.16,167.21,167.12,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1762737293180,3.16,167.21,167.15,0.04583008]
["bitfinex-derivatives","SOLF0:USTF0",1762737293380,3.20374468,167.18,167.15,0.04583008]
["bitfinex-derivatives","SOLF0:USTF0",1762737294972,0.04374468,167.18,167.15,0.04583008]
["bitfinex-derivatives","SOLF0:USTF0",1762737295386,0.04374468,167.18,167.15,5.43063008]
["bitfinex-derivatives","SOLF0:USTF0",1762737295782,0.04374468,167.18,167.16,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1762737296082,0.04374468,167.18,167.15,0.04583008]
["bitfinex-derivatives","SOLF0:USTF0",1762737296083,3.20374468,167.18,167.15,0.04583008]
["bitfinex-derivatives","SOLF0:USTF0",1762737296282,0.04374468,167.18,167.15,0.04583008]
["bitfinex-derivatives","SOLF0:USTF0",1762737297185,3.20374468,167.18,167.15,0.04583008]
["bitfinex-derivatives","SOLF0:USTF0",1762737297381,0.04374468,167.18,167.15,0.04583008]
["bitfinex-derivatives","SOLF0:USTF0",1762737297593,3.20374468,167.18,167.15,0.04583008]
["bitfinex-derivatives","SOLF0:USTF0",1762737301178,3.20374468,167.18,167.01,10.7789]
["bitfinex-derivatives","SOLF0:USTF0",1762737301179,3.16,167.16,167.01,6.99959994]
["bitfinex-derivatives","SOLF0:USTF0",1762737301583,3.16,167.16,167.05,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1762737302079,3.02,167.15,167.09,0.04050798]
["bitfinex-derivatives","SOLF0:USTF0",1762737302285,0.04117541,167.14,167.1,0.04541681]
["bitfinex-derivatives","SOLF0:USTF0",1762737302484,3.05823557,167.14,167.1,0.0404088]
["bitfinex-derivatives","SOLF0:USTF0",1762737303888,0.03823557,167.14,167.1,0.0404088]
["bitfinex-derivatives","SOLF0:USTF0",1762737305386,3.05823557,167.14,167.1,0.0404088]
["bitfinex-derivatives","SOLF0:USTF0",1762737305587,0.03823557,167.14,167.1,0.0404088]
["bitfinex-derivatives","SOLF0:USTF0",1762737305793,3.05823557,167.14,167.1,0.0404088]
["bitfinex-derivatives","SOLF0:USTF0",1762737306186,0.03823557,167.14,167.1,0.0404088]
["bitfinex-derivatives","SOLF0:USTF0",1762737306895,3.02,167.22,167.11,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1762737307384,3.02,167.28,167.11,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1762737307584,3.02,167.28,167.11,68.95959994]
["bitfinex-derivatives","SOLF0:USTF0",1762737307784,0.04041372,167.21,167.18,0.03795887]
["bitfinex-derivatives","SOLF0:USTF0",1762737307991,0.04367878,167.21,167.18,0.03795887]
["bitfinex-derivatives","SOLF0:USTF0",1762737309188,3.06367878,167.21,167.18,0.03795887]
["bitfinex-derivatives","SOLF0:USTF0",1762737310187,0.04367878,167.21,167.18,0.03795887]
["bitfinex-derivatives","SOLF0:USTF0",1762737311196,0.04367878,167.21,167.19,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1762737311382,0.04367878,167.21,167.18,0.03795887]
["bitfinex-derivatives","SOLF0:USTF0",1762737311997,3.06367878,167.21,167.18,0.03795887]
["bitfinex-derivatives","SOLF0:USTF0",1762737312897,3.06367878,167.21,167.07,6.99959994]
["bitfinex-derivatives","SOLF0:USTF0",1762737313201,3.02,167.21,167.05,18.15300017]
["bitfinex-derivatives","SOLF0:USTF0",1762737313398,5.53881258,167.25,167.03,35.49959994]
["bitfinex-derivatives","SOLF0:USTF0",1762737313399,3.02,167.16,167.03,35.49959994]
["bitfinex-derivatives","SOLF0:USTF0",1762737313596,3.02,167.16,167.03,68.99959994]
["bitfinex-derivatives","SOLF0:USTF0",1762737314097,3.02,167.16,167.08,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1762737314399,3.06233971,167.14,167.1,0.04507269]
["bitfinex-derivatives","SOLF0:USTF0",1762737314702,0.04233971,167.14,167.1,0.04507269]
["bitfinex-derivatives","SOLF0:USTF0",1762737314886,3.06233971,167.14,167.1,0.04507269]
["bitfinex-derivatives","SOLF0:USTF0",1762737316104,3.02,167.13,167.1,0.04507269]
["bitfinex-derivatives","SOLF0:USTF0",1762737316295,0.04233971,167.14,167.1,0.04507269]
["bitfinex-derivatives","SOLF0:USTF0",1762737316496,3.06233971,167.14,167.1,0.04507269]
["bitfinex-derivatives","SOLF0:USTF0",1762737317200,0.04233971,167.14,167.1,0.04507269]
["bitfinex-derivatives","SOLF0:USTF0",1762737318404,3.06233971,167.14,167.1,0.04507269]
["bitfinex-derivatives","SOLF0:USTF0",1762737320003,0.04233971,167.14,167.1,0.04507269]
["bitfinex-derivatives","SOLF0:USTF0",1762737321317,0.04233971,167.14,167.1,5.43157269]
["bitfinex-derivatives","SOLF0:USTF0",1762737322295,0.04233971,167.14,167.11,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1762737322593,0.04233971,167.14,167.1,0.04507269]
["bitfinex-derivatives","SOLF0:USTF0",1762737322594,3.06233971,167.14,167.1,0.04507269]
["bitfinex-derivatives","SOLF0:USTF0",1762737327909,3.02,167.13,166.97,4.2026401]
["bitfinex-derivatives","SOLF0:USTF0",1762737328412,4.2026401,167.14,166.97,4.2026401]
["bitfinex-derivatives","SOLF0:USTF0",1762737328413,3.02,167.11,166.97,4.2026401]
["bitfinex-derivatives","SOLF0:USTF0",1762737328908,0.03887303,167.06,167.04,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1762737329311,0.03887303,167.06,167.03,0.04119064]
["bitfinex-derivatives","SOLF0:USTF0",1762737330215,3.05887303,167.06,167.03,0.04119064]
["bitfinex-derivatives","SOLF0:USTF0",1762737332605,0.03887303,167.06,167.03,0.04119064]
["bitfinex-derivatives","SOLF0:USTF0",1762737333111,2.90887303,167.06,167.03,0.04119064]
["bitfinex-derivatives","SOLF0:USTF0",1762737334217,2.90887303,167.06,166.92,77.55764443]
["bitfinex-derivatives","SOLF0:USTF0",1762737334519,2.87,167.06,166.92,77.55764443]
["bitfinex-derivatives","SOLF0:USTF0",1762737334818,2.87,167.06,166.94,4.2026401]
["bitfinex-derivatives","SOLF0:USTF0",1762737335321,0.03785886,167.02,166.95,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1762737335512,0.03785886,167.02,166.95,23.04465776]
["bitfinex-derivatives","SOLF0:USTF0",1762737335709,0.03785886,167.02,166.92,81.76028453]
["bitfinex-derivatives","SOLF0:USTF0",1762737336020,2.90785886,167.02,166.92,80.7226401]
["bitfinex-derivatives","SOLF0:USTF0",1762737336423,2.90785886,167.02,166.92,86.1150401]
["bitfinex-derivatives","SOLF0:USTF0",1762737336620,2.90785886,167.02,166.92,80.7226401]
["bitfinex-derivatives","SOLF0:USTF0",1762737336822,2.90785886,167.02,166.9,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1762737337115,0.04594331,166.98,166.9,79.5962052]
["bitfinex-derivatives","SOLF0:USTF0",1762737337513,0.04594331,166.98,166.9,84.9892052]
["bitfinex-derivatives","SOLF0:USTF0",1762737338120,0.04594331,166.98,166.9,79.5962052]
["bitfinex-derivatives","SOLF0:USTF0",1762737339016,2.91594331,166.98,166.9,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1762737340718,2.87,166.97,166.89,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1762737340917,2.91056818,166.95,166.89,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1762737341115,0.04056818,166.95,166.87,17.87524716]
["bitfinex-derivatives","SOLF0:USTF0",1762737341315,0.04254799,166.93,166.84,366.96495296]
["bitfinex-derivatives","SOLF0:USTF0",1762737341518,0.04254799,166.93,166.85,4.2026401]
["bitfinex-derivatives","SOLF0:USTF0",1762737341927,0.04254799,166.93,166.91,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1762737342620,0.04254799,166.93,166.85,4.2026401]
["bitfinex-derivatives","SOLF0:USTF0",1762737343224,2.91254799,166.93,166.84,361.71969433]
["bitfinex-derivatives","SOLF0:USTF0",1762737343622,2.91254799,166.93,166.86,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1762737343921,2.91254799,166.93,166.84,361.71969433]
["bitfinex-derivatives","SOLF0:USTF0",1762737344121,2.91254799,166.93,166.83,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1762737344326,2.87,166.93,166.79,66.2626401]
["bitfinex-derivatives","SOLF0:USTF0",1762737344524,2.87,166.93,166.8,1.04289974]
["bitfinex-derivatives","SOLF0:USTF0",1762737344525,0.04125833,166.86,166.8,1.04289974]
["bitfinex-derivatives","SOLF0:USTF0",1762737344818,2.87,166.93,166.8,1.04289974]
["bitfinex-derivatives","SOLF0:USTF0",1762737344819,2.87,166.93,166.83,4.2026401]
["bitfinex-derivatives","SOLF0:USTF0",1762737345214,2.87,166.99,166.87,4.2026401]
["bitfinex-derivatives","SOLF0:USTF0",1762737345520,2.87,166.99,166.87,62.1626401]
["bitfinex-derivatives","SOLF0:USTF0",1762737345826,0.04438754,166.95,166.92,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1762737346217,0.04438754,166.95,166.93,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1762737346725,0.04438754,166.95,166.91,5.43282658]
["bitfinex-derivatives","SOLF0:USTF0",1762737347723,2.99438754,166.95,166.91,0.04012658]
["bitfinex-derivatives","SOLF0:USTF0",1762737349116,4.19438754,166.95,166.8,5.24553984]
["bitfinex-derivatives","SOLF0:USTF0",1762737349329,2.95,166.94,166.81,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1762737349634,4.2026401,167.0,166.84,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1762737349635,2.95,166.93,166.84,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1762737350322,0.04193976,166.9,166.84,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1762737351224,2.99193976,166.9,166.82,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1762737351516,2.99193976,166.9,166.81,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1762737351722,2.99193976,166.9,166.85,5.3946]
["bitfinex-derivatives","SOLF0:USTF0",1762737352026,2.99193976,166.9,166.81,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1762737352526,2.99193976,166.9,166.84,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1762737353028,2.99193976,166.9,166.81,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1762737353228,2.99193976,166.9,166.79,17.77622434]
["bitfinex-derivatives","SOLF0:USTF0",1762737353523,0.0388436,166.86,166.78,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1762737353727,2.9888436,166.86,166.78,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1762737354223,0.0388436,166.86,166.78,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1762737354427,0.0388436,166.86,166.78,66.2426401]
["bitfinex-derivatives","SOLF0:USTF0",1762737354626,0.0388436,166.86,166.78,83.97678087]
["bitfinex-derivatives","SOLF0:USTF0",1762737356031,0.0388436,166.86,166.84,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1762737356729,2.95,166.94,166.84,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1762737357629,0.04048446,166.91,166.87,0.03997535]
["bitfinex-derivatives","SOLF0:USTF0",1762737359730,2.95,166.9,166.87,0.03997535]
["bitfinex-derivatives","SOLF0:USTF0",1762737362639,0.04048446,166.91,166.74,4.2026401]
["bitfinex-derivatives","SOLF0:USTF0",1762737362640,2.9,166.88,166.74,4.2026401]
["bitfinex-derivatives","SOLF0:USTF0",1762737363134,2.9,166.84,166.75,5.3979]
["bitfinex-derivatives","SOLF0:USTF0",1762737363626,0.04433614,166.81,166.75,5.3979]
["bitfinex-derivatives","SOLF0:USTF0",1762737363828,0.04433614,166.81,166.74,4.2026401]
["bitfinex-derivatives","SOLF0:USTF0",1762737364929,2.9,166.92,166.78,4.2026401]
["bitfinex-derivatives","SOLF0:USTF0",1762737365634,2.9,166.92,166.79,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1762737365830,2.9,166.92,166.84,0.04433614]
["bitfinex-derivatives","SOLF0:USTF0",1762737366037,0.04461944,166.87,166.84,0.04433614]
["bitfinex-derivatives","SOLF0:USTF0",1762737366835,2.94461944,166.87,166.84,0.04433614]
["bitfinex-derivatives","SOLF0:USTF0",1762737367225,0.04461944,166.87,166.84,0.04433614]
["bitfinex-derivatives","SOLF0:USTF0",1762737367429,2.94461944,166.87,166.84,0.04433614]
["bitfinex-derivatives","SOLF0:USTF0",1762737368736,2.9,166.86,166.73,5.24604014]
["bitfinex-derivatives","SOLF0:USTF0",1762737368929,2.9,166.84,166.73,5.24604014]
["bitfinex-derivatives","SOLF0:USTF0",1762737369135,2.9,166.88,166.73,5.24604014]
["bitfinex-derivatives","SOLF0:USTF0",1762737369734,0.03993378,166.82,166.77,4.2026401]
["bitfinex-derivatives","SOLF0:USTF0",1762737369924,0.03993378,166.82,166.77,66.2626401]
["bitfinex-derivatives","SOLF0:USTF0",1762737370734,0.03993378,166.82,166.78,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1762737370941,0.03993378,166.82,166.77,66.2626401]
["bitfinex-derivatives","SOLF0:USTF0",1762737371646,0.03993378,166.82,166.73,23.05857853]
["bitfinex-derivatives","SOLF0:USTF0",1762737372037,0.03993378,166.82,166.76,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1762737372739,0.03993378,166.82,166.73,23.05857853]
["bitfinex-derivatives","SOLF0:USTF0",1762737373142,0.03993378,166.82,166.77,5.3973]
["bitfinex-derivatives","SOLF0:USTF0",1762737373442,0.03993378,166.82,166.73,85.05857853]
["bitfinex-derivatives","SOLF0:USTF0",1762737373640,0.03993378,166.82,166.74,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1762737375146,0.03993378,166.82,166.74,67.4582]
["bitfinex-derivatives","SOLF0:USTF0",1762737375340,2.93993378,166.82,166.74,67.4582]
["bitfinex-derivatives","SOLF0:USTF0",1762737375540,2.93993378,166.82,166.74,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1762737376150,0.03993378,166.82,166.74,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1762737376845,0.03993378,166.82,166.75,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1762737377043,2.93993378,166.82,166.74,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1762737377444,2.93993378,166.82,166.72,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1762737377644,0.04101525,166.79,166.72,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1762737378445,2.94101525,166.79,166.72,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1762737378942,2.94101525,166.79,166.7,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1762737379539,2.94101525,166.79,166.7,67.4595]
["bitfinex-derivatives","SOLF0:USTF0",1762737380843,2.94101525,166.79,166.7,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1762737380844,2.9,166.78,166.7,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1762737382950,2.9,166.78,166.72,5.3989]
["bitfinex-derivatives","SOLF0:USTF0",1762737384054,2.9,166.78,166.7,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1762737384646,2.9,166.78,166.73,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1762737384843,0.04101525,166.79,166.7,63.10361908]
["bitfinex-derivatives","SOLF0:USTF0",1762737385143,0.04101525,166.79,166.7,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1762737385947,0.04101525,166.79,166.7,63.12355649]
["bitfinex-derivatives","SOLF0:USTF0",1762737386245,0.04101525,166.79,166.72,7.04884144]
["bitfinex-derivatives","SOLF0:USTF0",1762737386848,0.04101525,166.79,166.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762737387247,0.04101525,166.79,166.7,70.17239793]
["bitfinex-derivatives","SOLF0:USTF0",1762737387442,2.94101525,166.79,166.68,18.05039513]
["bitfinex-derivatives","SOLF0:USTF0",1762737387647,0.03904286,166.75,166.65,7.04884144]
["bitfinex-derivatives","SOLF0:USTF0",1762737387857,0.03904286,166.75,166.68,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1762737388948,0.03904286,166.75,166.69,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1762737389154,0.03904286,166.75,166.68,79.78875413]
["bitfinex-derivatives","SOLF0:USTF0",1762737390255,0.03904286,166.75,166.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762737391851,2.9,166.83,166.71,7.04884144]
["bitfinex-derivatives","SOLF0:USTF0",1762737392046,3.17,166.9,166.71,7.04884144]
["bitfinex-derivatives","SOLF0:USTF0",1762737392356,3.17,166.89,166.71,7.04884144]
["bitfinex-derivatives","SOLF0:USTF0",1762737392852,0.03926439,166.82,166.79,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1762737393057,0.03988071,166.82,166.79,5.43654832]
["bitfinex-derivatives","SOLF0:USTF0",1762737393248,0.03988071,166.82,166.79,0.03994832]
["bitfinex-derivatives","SOLF0:USTF0",1762737393453,3.20988071,166.82,166.79,0.03994832]
["bitfinex-derivatives","SOLF0:USTF0",1762737393653,0.03988071,166.82,166.79,0.03994832]
["bitfinex-derivatives","SOLF0:USTF0",1762737394552,0.03988071,166.82,166.8,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1762737395655,0.03988071,166.82,166.79,0.03994832]
["bitfinex-derivatives","SOLF0:USTF0",1762737396453,0.03988071,166.82,166.8,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1762737396756,0.03988071,166.82,166.8,67.4762]
["bitfinex-derivatives","SOLF0:USTF0",1762737398062,0.03988071,166.82,166.79,0.03994832]
["bitfinex-derivatives","SOLF0:USTF0",1762737398063,3.20988071,166.82,166.79,0.03994832]
["bitfinex-derivatives","SOLF0:USTF0",1762737400458,0.03988071,166.82,166.79,0.03994832]
["bitfinex-derivatives","SOLF0:USTF0",1762737401160,0.03988071,166.82,166.79,62.11994832]
["bitfinex-derivatives","SOLF0:USTF0",1762737401356,3.17,166.89,166.79,62.11994832]
["bitfinex-derivatives","SOLF0:USTF0",1762737402350,0.04390768,166.86,166.79,69.16878976]
["bitfinex-derivatives","SOLF0:USTF0",1762737402563,0.04390768,166.86,166.81,0.04544514]
["bitfinex-derivatives","SOLF0:USTF0",1762737402770,0.04390768,166.86,166.83,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1762737402959,0.04390768,166.86,166.81,0.04544514]
["bitfinex-derivatives","SOLF0:USTF0",1762737403655,0.04390768,166.86,166.84,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1762737404064,3.17,166.98,166.89,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1762737404264,3.17,166.98,166.85,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1762737404762,3.17,166.98,166.83,17.69646044]
["bitfinex-derivatives","SOLF0:USTF0",1762737404961,0.03986179,166.92,166.89,0.04317882]
["bitfinex-derivatives","SOLF0:USTF0",1762737405472,0.03986179,166.92,166.9,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1762737405651,1.04263415,167.06,166.89,0.04317882]
["bitfinex-derivatives","SOLF0:USTF0",1762737405966,3.17,167.02,166.87,69.04884144]
["bitfinex-derivatives","SOLF0:USTF0",1762737406265,3.17,167.02,166.87,79.69646044]
["bitfinex-derivatives","SOLF0:USTF0",1762737406465,1.04230625,167.08,166.87,79.69646044]
["bitfinex-derivatives","SOLF0:USTF0",1762737406759,10.91569999,167.16,166.87,79.69646044]
["bitfinex-derivatives","SOLF0:USTF0",1762737406760,0.03854006,166.99,166.96,0.04492798]
["bitfinex-derivatives","SOLF0:USTF0",1762737406959,0.04436197,166.99,166.97,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1762737407350,3.17,167.07,166.97,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1762737408270,0.04482533,167.04,167.0,5.43347674]
["bitfinex-derivatives","SOLF0:USTF0",1762737408457,0.04349938,167.04,167.0,0.04342965]
["bitfinex-derivatives","SOLF0:USTF0",1762737408966,0.04349938,167.04,167.01,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1762737409365,2.89,167.15,167.01,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1762737409560,2.89,167.15,166.98,7.04884144]
["bitfinex-derivatives","SOLF0:USTF0",1762737409762,2.89,167.15,166.98,24.68089317]
["bitfinex-derivatives","SOLF0:USTF0",1762737409961,2.89,167.15,166.98,7.04884144]
["bitfinex-derivatives","SOLF0:USTF0",1762737410167,2.89,167.15,167.04,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1762737410354,0.042894,167.11,167.08,0.04172285]
["bitfinex-derivatives","SOLF0:USTF0",1762737410559,0.04450506,167.11,167.08,0.04429916]
["bitfinex-derivatives","SOLF0:USTF0",1762737412657,0.04450506,167.11,167.09,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1762737413265,255.08203877,167.17,167.11,5.3864]
["bitfinex-derivatives","SOLF0:USTF0",1762737413460,2.89,167.19,167.12,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1762737413663,2.89,167.27,167.12,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1762737414263,2.89,167.27,167.18,0.04414713]
["bitfinex-derivatives","SOLF0:USTF0",1762737414569,2.93459545,167.21,167.18,0.04414713]
["bitfinex-derivatives","SOLF0:USTF0",1762737414766,2.92801272,167.21,167.18,0.04414713]
["bitfinex-derivatives","SOLF0:USTF0",1762737415559,0.03801272,167.21,167.18,0.04414713]
["bitfinex-derivatives","SOLF0:USTF0",1762737418166,2.89,167.26,167.18,0.04414713]
["bitfinex-derivatives","SOLF0:USTF0",1762737419174,0.03974666,167.24,167.18,0.04414713]
["bitfinex-derivatives","SOLF0:USTF0",1762737420263,2.92974666,167.24,167.18,0.04414713]
["bitfinex-derivatives","SOLF0:USTF0",1762737421778,0.03974666,167.24,167.18,0.04414713]
["bitfinex-derivatives","SOLF0:USTF0",1762737421969,2.93974666,167.24,167.18,0.04414713]
["bitfinex-derivatives","SOLF0:USTF0",1762737423765,2.9,167.23,167.07,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1762737423971,2.9,167.23,167.07,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1762737424879,0.04073604,167.17,167.13,0.04494043]
["bitfinex-derivatives","SOLF0:USTF0",1762737425279,0.04073604,167.17,167.16,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1762737425578,2.9,167.23,167.13,0.04494043]
["bitfinex-derivatives","SOLF0:USTF0",1762737425967,2.9,167.32,167.13,0.04494043]
["bitfinex-derivatives","SOLF0:USTF0",1762737426172,2.9,167.32,167.11,7.04884144]
["bitfinex-derivatives","SOLF0:USTF0",1762737426377,0.04037915,167.23,167.2,0.03848167]
["bitfinex-derivatives","SOLF0:USTF0",1762737426573,0.04453327,167.23,167.2,0.041131]
["bitfinex-derivatives","SOLF0:USTF0",1762737426778,2.9,167.22,167.2,0.041131]
["bitfinex-derivatives","SOLF0:USTF0",1762737427377,2.9,167.22,167.06,7.04884144]
["bitfinex-derivatives","SOLF0:USTF0",1762737427578,7.04884144,167.29,167.06,7.04884144]
["bitfinex-derivatives","SOLF0:USTF0",1762737427579,2.9,167.21,167.07,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1762737428076,2.9,167.21,167.02,24.94884144]
["bitfinex-derivatives","SOLF0:USTF0",1762737428274,2.9,167.21,167.03,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1762737428479,0.04006287,167.14,167.1,0.04599565]
["bitfinex-derivatives","SOLF0:USTF0",1762737428682,0.04006287,167.14,167.1,0.03910569]
["bitfinex-derivatives","SOLF0:USTF0",1762737429075,0.04006287,167.14,167.11,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1762737429267,0.04006287,167.14,167.1,0.03910569]
["bitfinex-derivatives","SOLF0:USTF0",1762737429475,0.04006287,167.14,167.12,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1762737429673,2.9,167.2,167.12,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1762737430681,0.04583885,167.18,167.14,0.04301262]
["bitfinex-derivatives","SOLF0:USTF0",1762737430980,2.9,167.24,167.12,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1762737431169,0.04245117,167.18,167.14,0.04331316]
["bitfinex-derivatives","SOLF0:USTF0",1762737431773,0.04245117,167.18,167.16,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1762737432383,0.04245117,167.18,167.15,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1762737432884,0.04245117,167.18,167.14,0.04331316]
["bitfinex-derivatives","SOLF0:USTF0",1762737433480,0.04245117,167.18,167.16,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1762737433674,2.9,167.33,167.17,7.04884144]
["bitfinex-derivatives","SOLF0:USTF0",1762737433879,2.9,167.33,167.25,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1762737434583,0.04444836,167.31,167.26,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1762737434791,0.04444836,167.31,167.27,0.04333175]
["bitfinex-derivatives","SOLF0:USTF0",1762737434983,2.9,167.37,167.32,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1762737435284,2.9,167.46,167.26,17.95587707]
["bitfinex-derivatives","SOLF0:USTF0",1762737435485,2.9,167.46,167.24,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1762737435684,2.9,167.39,167.24,79.60895]
["bitfinex-derivatives","SOLF0:USTF0",1762737435990,2.93810814,167.33,167.3,0.04344534]
["bitfinex-derivatives","SOLF0:USTF0",1762737436188,2.94384005,167.33,167.3,0.04077326]
["bitfinex-derivatives","SOLF0:USTF0",1762737440188,0.04384005,167.33,167.3,0.04077326]
["bitfinex-derivatives","SOLF0:USTF0",1762737440586,2.94384005,167.33,167.3,0.04077326]
["bitfinex-derivatives","SOLF0:USTF0",1762737441889,2.94384005,167.33,167.21,80.23805752]
["bitfinex-derivatives","SOLF0:USTF0",1762737441890,2.94384005,167.33,167.21,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1762737442090,2.9,167.33,167.21,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1762737442491,2.9,167.33,167.26,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1762737442889,2.9,167.33,167.22,4.19177422]
["bitfinex-derivatives","SOLF0:USTF0",1762737442890,2.9,167.33,167.28,0.04152165]
["bitfinex-derivatives","SOLF0:USTF0",1762737443096,0.03782843,167.31,167.28,0.04152165]
["bitfinex-derivatives","SOLF0:USTF0",1762737443895,2.93782843,167.31,167.28,0.04152165]
["bitfinex-derivatives","SOLF0:USTF0",1762737446801,2.9,167.3,167.2,5.3834]
["bitfinex-derivatives","SOLF0:USTF0",1762737446999,2.9,167.29,167.2,5.3834]
["bitfinex-derivatives","SOLF0:USTF0",1762737447693,2.9427162,167.26,167.23,0.04457292]
["bitfinex-derivatives","SOLF0:USTF0",1762737448799,0.0427162,167.26,167.23,0.04457292]
["bitfinex-derivatives","SOLF0:USTF0",1762737449097,2.9,167.34,167.28,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1762737450196,2.9,167.34,167.29,5.42242822]
["bitfinex-derivatives","SOLF0:USTF0",1762737450197,0.04364677,167.33,167.29,5.42242822]
["bitfinex-derivatives","SOLF0:USTF0",1762737450500,0.04364677,167.33,167.29,0.04202822]
["bitfinex-derivatives","SOLF0:USTF0",1762737452299,0.04364677,167.33,167.29,5.42242822]
["bitfinex-derivatives","SOLF0:USTF0",1762737452602,0.04364677,167.33,167.29,0.04202822]
["bitfinex-derivatives","SOLF0:USTF0",1762737452898,0.04364677,167.33,167.3,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1762737453299,0.04364677,167.33,167.29,0.04202822]
["bitfinex-derivatives","SOLF0:USTF0",1762737453493,3.09364677,167.33,167.29,0.04202822]
["bitfinex-derivatives","SOLF0:USTF0",1762737455699,3.05,167.31,167.29,0.04202822]
["bitfinex-derivatives","SOLF0:USTF0",1762737457905,3.09364677,167.33,167.29,0.04202822]
["bitfinex-derivatives","SOLF0:USTF0",1762737459406,3.09364677,167.33,167.29,5.42252822]
["bitfinex-derivatives","SOLF0:USTF0",1762737460106,0.04364677,167.33,167.29,0.04202822]
["bitfinex-derivatives","SOLF0:USTF0",1762737460305,3.05,167.42,167.29,0.04202822]
["bitfinex-derivatives","SOLF0:USTF0",1762737460493,3.05,167.4,167.28,5.34449442]
["bitfinex-derivatives","SOLF0:USTF0",1762737460695,3.05,167.4,167.27,5.34449442]
["bitfinex-derivatives","SOLF0:USTF0",1762737461104,3.05,167.4,167.3,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1762737461305,3.05,167.36,167.33,0.04063104]
["bitfinex-derivatives","SOLF0:USTF0",1762737461500,3.05,167.36,167.33,0.04383776]
["bitfinex-derivatives","SOLF0:USTF0",1762737462405,0.04045698,167.37,167.33,0.04383776]
["bitfinex-derivatives","SOLF0:USTF0",1762737462708,3.05,167.45,167.33,5.43561198]
["bitfinex-derivatives","SOLF0:USTF0",1762737462897,3.05,167.5,167.37,4.19177422]
["bitfinex-derivatives","SOLF0:USTF0",1762737463412,3.05,167.5,167.41,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1762737463712,0.04008731,167.47,167.44,0.04049344]
["bitfinex-derivatives","SOLF0:USTF0",1762737465008,3.05,167.54,167.44,0.04049344]
["bitfinex-derivatives","SOLF0:USTF0",1762737465198,3.05,167.54,167.46,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1762737465513,3.05,167.54,167.42,5.34449442]
["bitfinex-derivatives","SOLF0:USTF0",1762737465700,3.05,167.54,167.43,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1762737466107,3.05,167.54,167.4,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1762737466411,3.05,167.48,167.45,0.04381981]
["bitfinex-derivatives","SOLF0:USTF0",1762737466610,0.04412828,167.48,167.45,0.03771436]
["bitfinex-derivatives","SOLF0:USTF0",1762737467205,0.04412828,167.48,167.45,5.41311436]
["bitfinex-derivatives","SOLF0:USTF0",1762737468111,0.04412828,167.48,167.45,0.03771436]
["bitfinex-derivatives","SOLF0:USTF0",1762737468609,2.98412828,167.48,167.45,0.03771436]
["bitfinex-derivatives","SOLF0:USTF0",1762737471609,0.04412828,167.48,167.45,0.03771436]
["bitfinex-derivatives","SOLF0:USTF0",1762737473808,0.04412828,167.48,167.46,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1762737474120,2.94,167.57,167.45,0.03771436]
["bitfinex-derivatives","SOLF0:USTF0",1762737474413,2.94,167.57,167.47,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1762737474618,2.94,167.57,167.42,4.19177422]
["bitfinex-derivatives","SOLF0:USTF0",1762737475016,0.04415726,167.51,167.48,0.03830188]
["bitfinex-derivatives","SOLF0:USTF0",1762737476216,2.98415726,167.51,167.48,0.03830188]
["bitfinex-derivatives","SOLF0:USTF0",1762737476924,2.98415726,167.51,167.37,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1762737477111,2.94,167.51,167.37,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1762737477312,2.94,167.51,167.38,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1762737477511,2.94,167.51,167.37,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1762737478019,2.94,167.45,167.42,0.03779748]
["bitfinex-derivatives","SOLF0:USTF0",1762737478219,2.97822538,167.45,167.42,0.04289082]
["bitfinex-derivatives","SOLF0:USTF0",1762737480224,2.97822538,167.45,167.34,32.9588]
["bitfinex-derivatives","SOLF0:USTF0",1762737480517,2.94,167.45,167.28,9.60891845]
["bitfinex-derivatives","SOLF0:USTF0",1762737480721,8.3156,167.45,167.33,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1762737480916,2.94,167.44,167.33,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1762737481313,2.94,167.39,167.37,0.04426659]
["bitfinex-derivatives","SOLF0:USTF0",1762737481518,0.0401315,167.4,167.37,0.04426659]
["bitfinex-derivatives","SOLF0:USTF0",1762737481823,2.9801315,167.4,167.37,0.04426659]
["bitfinex-derivatives","SOLF0:USTF0",1762737482013,0.0401315,167.4,167.37,5.42206659]
["bitfinex-derivatives","SOLF0:USTF0",1762737482720,16.11177422,167.54,167.39,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1762737482926,2.93,167.53,167.36,4.19177422]
["bitfinex-derivatives","SOLF0:USTF0",1762737483821,0.04394516,167.46,167.43,0.04348841]
["bitfinex-derivatives","SOLF0:USTF0",1762737484030,2.96989037,167.46,167.43,0.04523559]
["bitfinex-derivatives","SOLF0:USTF0",1762737485121,2.96989037,167.46,167.34,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1762737485423,2.93,167.42,167.29,183.43953902]
["bitfinex-derivatives","SOLF0:USTF0",1762737486028,2.93,167.42,167.33,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1762737486327,2.97267153,167.39,167.36,0.04530342]
["bitfinex-derivatives","SOLF0:USTF0",1762737487029,2.97267153,167.39,167.27,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1762737487226,2.93,167.39,167.27,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1762737487418,2.93,167.39,167.27,67.1812]
["bitfinex-derivatives","SOLF0:USTF0",1762737487925,2.93,167.39,167.27,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1762737488119,2.93,167.34,167.31,0.04053885]
["bitfinex-derivatives","SOLF0:USTF0",1762737488323,2.97261702,167.34,167.31,0.03992313]
["bitfinex-derivatives","SOLF0:USTF0",1762737488720,2.97261702,167.34,167.22,4.19177422]
["bitfinex-derivatives","SOLF0:USTF0",1762737488920,2.93,167.34,167.19,5.41714423]
["bitfinex-derivatives","SOLF0:USTF0",1762737489223,2.93,167.32,167.17,5.41714423]
["bitfinex-derivatives","SOLF0:USTF0",1762737489623,2.93,167.31,167.17,5.41714423]
["bitfinex-derivatives","SOLF0:USTF0",1762737489823,2.93,167.25,167.23,0.03781703]
["bitfinex-derivatives","SOLF0:USTF0",1762737490129,2.93,167.25,167.22,0.037882]
["bitfinex-derivatives","SOLF0:USTF0",1762737490331,2.9676723,167.25,167.22,0.037882]
["bitfinex-derivatives","SOLF0:USTF0",1762737493230,0.0376723,167.25,167.22,0.037882]
["bitfinex-derivatives","SOLF0:USTF0",1762737493724,0.0376723,167.25,167.23,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1762737494329,0.0376723,167.25,167.22,0.037882]
["bitfinex-derivatives","SOLF0:USTF0",1762737494828,2.9676723,167.25,167.22,0.037882]
["bitfinex-derivatives","SOLF0:USTF0",1762737496824,0.0376723,167.25,167.22,0.037882]
["bitfinex-derivatives","SOLF0:USTF0",1762737497233,2.9676723,167.25,167.22,0.037882]
["bitfinex-derivatives","SOLF0:USTF0",1762737498130,0.0376723,167.25,167.22,0.037882]
["bitfinex-derivatives","SOLF0:USTF0",1762737498736,0.0376723,167.25,167.22,5.420482]
["bitfinex-derivatives","SOLF0:USTF0",1762737498937,0.0376723,167.25,167.22,0.037882]
["bitfinex-derivatives","SOLF0:USTF0",1762737499331,0.0376723,167.25,167.24,5.3822]
["bitfinex-derivatives","SOLF0:USTF0",1762737500342,0.0376723,167.25,167.22,5.420682]
["bitfinex-derivatives","SOLF0:USTF0",1762737500741,0.0376723,167.25,167.23,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1762737502434,2.93,167.35,167.23,8.20747643]
["bitfinex-derivatives","SOLF0:USTF0",1762737502743,2.93,167.35,167.23,7.00747643]
["bitfinex-derivatives","SOLF0:USTF0",1762737503135,2.93,167.35,167.24,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1762737503444,0.04164215,167.31,167.28,0.04219578]
["bitfinex-derivatives","SOLF0:USTF0",1762737503643,2.93,167.39,167.31,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1762737503834,2.97559667,167.37,167.33,0.04295644]
["bitfinex-derivatives","SOLF0:USTF0",1762737504037,2.97135328,167.37,167.27,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1762737504336,2.93,167.37,167.23,7.00747643]
["bitfinex-derivatives","SOLF0:USTF0",1762737504835,2.93,167.37,167.2,5.42471672]
["bitfinex-derivatives","SOLF0:USTF0",1762737505035,0.03821627,167.3,167.27,0.0429928]
["bitfinex-derivatives","SOLF0:USTF0",1762737505233,2.96854429,167.3,167.27,0.04412953]
["bitfinex-derivatives","SOLF0:USTF0",1762737506041,4.16854429,167.3,167.19,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1762737506237,2.93,167.3,167.19,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1762737506542,2.93,167.3,167.19,64.4036]
["bitfinex-derivatives","SOLF0:USTF0",1762737507238,0.04194525,167.26,167.23,0.03841532]
["bitfinex-derivatives","SOLF0:USTF0",1762737508029,0.04194525,167.26,167.24,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1762737508233,2.93,167.34,167.23,0.03841532]
["bitfinex-derivatives","SOLF0:USTF0",1762737508438,2.93,167.34,167.25,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1762737509144,0.04161502,167.31,167.28,0.03945839]
["bitfinex-derivatives","SOLF0:USTF0",1762737510736,2.97161502,167.31,167.28,0.03945839]
["bitfinex-derivatives","SOLF0:USTF0",1762737514446,0.04161502,167.31,167.28,0.03945839]
["bitfinex-derivatives","SOLF0:USTF0",1762737514646,3.09,167.41,167.28,0.03945839]
["bitfinex-derivatives","SOLF0:USTF0",1762737514943,3.09,167.41,167.3,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1762737515150,3.09,167.41,167.23,17.77247643]
["bitfinex-derivatives","SOLF0:USTF0",1762737515351,3.09,167.41,167.24,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1762737515549,0.03857629,167.34,167.31,0.03770904]
["bitfinex-derivatives","SOLF0:USTF0",1762737515751,0.04244785,167.34,167.31,0.03959125]
["bitfinex-derivatives","SOLF0:USTF0",1762737516544,3.13244785,167.34,167.31,0.03959125]
["bitfinex-derivatives","SOLF0:USTF0",1762737518542,3.13244785,167.34,167.2,69.00747643]
["bitfinex-derivatives","SOLF0:USTF0",1762737518747,3.09,167.38,167.25,7.00747643]
["bitfinex-derivatives","SOLF0:USTF0",1762737518952,3.09,167.38,167.3,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1762737519451,3.13429581,167.36,167.32,0.04360194]
["bitfinex-derivatives","SOLF0:USTF0",1762737519653,3.13210952,167.36,167.32,0.0417504]
["bitfinex-derivatives","SOLF0:USTF0",1762737521157,3.13210952,167.36,167.25,7.00747643]
["bitfinex-derivatives","SOLF0:USTF0",1762737521356,3.09,167.36,167.25,7.00747643]
["bitfinex-derivatives","SOLF0:USTF0",1762737522260,3.09,167.31,167.29,0.0402123]
["bitfinex-derivatives","SOLF0:USTF0",1762737522460,3.09,167.31,167.28,0.03861039]
["bitfinex-derivatives","SOLF0:USTF0",1762737522646,3.09,167.31,167.28,0.04595973]
["bitfinex-derivatives","SOLF0:USTF0",1762737522647,0.04519395,167.31,167.28,0.04595973]
["bitfinex-derivatives","SOLF0:USTF0",1762737523256,0.04519395,167.31,167.28,5.42665973]
["bitfinex-derivatives","SOLF0:USTF0",1762737524555,0.04519395,167.31,167.29,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1762737525755,3.09,167.36,167.3,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1762737525944,3.09,167.36,167.28,0.04595973]
["bitfinex-derivatives","SOLF0:USTF0",1762737527059,3.09,167.33,167.28,0.04595973]
["bitfinex-derivatives","SOLF0:USTF0",1762737527257,3.09,167.33,167.29,0.0432017]
["bitfinex-derivatives","SOLF0:USTF0",1762737527459,3.13096414,167.33,167.29,0.04235598]
["bitfinex-derivatives","SOLF0:USTF0",1762737529760,3.13096414,167.33,167.29,5.42295598]
["bitfinex-derivatives","SOLF0:USTF0",1762737530260,3.13096414,167.33,167.29,0.04235598]
["bitfinex-derivatives","SOLF0:USTF0",1762737531275,2.87,167.4,167.29,0.04235598]
["bitfinex-derivatives","SOLF0:USTF0",1762737531560,2.87,167.4,167.3,7.13724717]
["bitfinex-derivatives","SOLF0:USTF0",1762737531764,2.87,167.4,167.31,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1762737532064,2.87,167.4,167.3,7.13724717]
["bitfinex-derivatives","SOLF0:USTF0",1762737532265,0.03911164,167.37,167.33,0.04208132]
["bitfinex-derivatives","SOLF0:USTF0",1762737532759,0.03911164,167.37,167.33,5.42118132]
["bitfinex-derivatives","SOLF0:USTF0",1762737533264,0.03911164,167.37,167.33,0.04208132]
["bitfinex-derivatives","SOLF0:USTF0",1762737534260,2.90911164,167.37,167.33,0.04208132]
["bitfinex-derivatives","SOLF0:USTF0",1762737534955,2.90911164,167.37,167.25,7.13724717]
["bitfinex-derivatives","SOLF0:USTF0",1762737535259,2.87,167.37,167.25,7.13724717]
["bitfinex-derivatives","SOLF0:USTF0",1762737535867,2.87,167.37,167.26,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1762737536051,0.04214753,167.33,167.3,0.04366378]
["bitfinex-derivatives","SOLF0:USTF0",1762737536253,2.87,167.32,167.3,0.04366378]
["bitfinex-derivatives","SOLF0:USTF0",1762737537155,2.87,167.32,167.22,7.13724717]
["bitfinex-derivatives","SOLF0:USTF0",1762737537455,2.87,167.31,167.21,7.13724717]
["bitfinex-derivatives","SOLF0:USTF0",1762737537658,2.87,167.31,167.2,7.13724717]
["bitfinex-derivatives","SOLF0:USTF0",1762737537855,2.87,167.31,167.19,66.15724717]
["bitfinex-derivatives","SOLF0:USTF0",1762737538160,0.04323918,167.27,167.23,0.03989261]
["bitfinex-derivatives","SOLF0:USTF0",1762737538360,2.91323918,167.27,167.23,0.03989261]
["bitfinex-derivatives","SOLF0:USTF0",1762737538559,0.04323918,167.27,167.25,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1762737538865,2.87,167.36,167.25,7.13724717]
["bitfinex-derivatives","SOLF0:USTF0",1762737539462,2.87,167.36,167.28,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1762737539767,5.3779,167.38,167.3,0.0445504]
["bitfinex-derivatives","SOLF0:USTF0",1762737539768,2.91021819,167.34,167.3,0.0445504]
["bitfinex-derivatives","SOLF0:USTF0",1762737540866,2.87,167.33,167.3,0.0445504]
["bitfinex-derivatives","SOLF0:USTF0",1762737541566,2.87,167.32,167.22,7.13724717]
["bitfinex-derivatives","SOLF0:USTF0",1762737541768,2.87,167.32,167.2,7.13724717]
["bitfinex-derivatives","SOLF0:USTF0",1762737541957,7.00747643,167.36,167.2,7.13724717]
["bitfinex-derivatives","SOLF0:USTF0",1762737541958,2.87,167.28,167.2,5.3834]
["bitfinex-derivatives","SOLF0:USTF0",1762737542268,2.87,167.28,167.15,7.13724717]
["bitfinex-derivatives","SOLF0:USTF0",1762737542269,2.93,167.27,167.15,7.13724717]
["bitfinex-derivatives","SOLF0:USTF0",1762737542456,2.93,167.22,167.19,0.04602532]
["bitfinex-derivatives","SOLF0:USTF0",1762737542664,2.96772594,167.22,167.19,0.04588739]
["bitfinex-derivatives","SOLF0:USTF0",1762737543866,8.35082594,167.22,167.19,0.04588739]
["bitfinex-derivatives","SOLF0:USTF0",1762737544164,2.93,167.21,167.19,0.04588739]
["bitfinex-derivatives","SOLF0:USTF0",1762737544366,2.93,167.21,167.1,25.09415919]
["bitfinex-derivatives","SOLF0:USTF0",1762737544663,2.93,167.2,167.1,17.95691202]
["bitfinex-derivatives","SOLF0:USTF0",1762737544868,2.93,167.2,167.07,7.13724717]
["bitfinex-derivatives","SOLF0:USTF0",1762737545170,2.93,167.15,167.05,7.13724717]
["bitfinex-derivatives","SOLF0:USTF0",1762737545359,2.97589822,167.15,167.04,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762737545665,0.04061921,167.11,167.09,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1762737545869,0.03985389,167.12,167.08,0.04321897]
["bitfinex-derivatives","SOLF0:USTF0",1762737546063,0.04523607,167.12,167.08,0.04110797]
["bitfinex-derivatives","SOLF0:USTF0",1762737546568,0.04523607,167.12,167.09,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1762737546861,2.93,167.2,167.13,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1762737547068,2.28,167.29,167.09,8.33724717]
["bitfinex-derivatives","SOLF0:USTF0",1762737547069,2.93,167.27,167.11,7.13724717]
["bitfinex-derivatives","SOLF0:USTF0",1762737547260,2.93,167.24,167.13,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1762737547662,0.03825545,167.2,167.17,0.04019787]
["bitfinex-derivatives","SOLF0:USTF0",1762737549969,0.03825545,167.2,167.17,1.24019787]
["bitfinex-derivatives","SOLF0:USTF0",1762737550173,2.93,167.28,167.17,1.24019787]
["bitfinex-derivatives","SOLF0:USTF0",1762737550470,2.93,167.28,167.16,7.13724717]
["bitfinex-derivatives","SOLF0:USTF0",1762737550667,2.93,167.28,167.2,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1762737551263,0.04172059,167.26,167.22,0.04415064]
["bitfinex-derivatives","SOLF0:USTF0",1762737554068,2.97172059,167.26,167.22,0.04415064]
["bitfinex-derivatives","SOLF0:USTF0",1762737554470,2.97172059,167.26,167.13,46.67724717]
["bitfinex-derivatives","SOLF0:USTF0",1762737554676,2.93,167.26,167.13,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1762737555372,2.93,167.26,167.15,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1762737555566,0.04495412,167.22,167.19,0.04150422]
["bitfinex-derivatives","SOLF0:USTF0",1762737556270,2.97495412,167.22,167.19,0.04150422]
["bitfinex-derivatives","SOLF0:USTF0",1762737556669,0.04495412,167.22,167.19,0.04150422]
["bitfinex-derivatives","SOLF0:USTF0",1762737557067,0.04495412,167.22,167.2,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1762737557569,2.93,167.3,167.19,0.04150422]
["bitfinex-derivatives","SOLF0:USTF0",1762737557770,7.00747643,167.4,167.2,7.13724717]
["bitfinex-derivatives","SOLF0:USTF0",1762737557771,2.93,167.39,167.2,7.13724717]
["bitfinex-derivatives","SOLF0:USTF0",1762737558079,2.93,167.38,167.2,7.13724717]
["bitfinex-derivatives","SOLF0:USTF0",1762737558476,0.04164269,167.31,167.27,0.04501881]
["bitfinex-derivatives","SOLF0:USTF0",1762737558778,0.04164269,167.31,167.27,0.03832956]
["bitfinex-derivatives","SOLF0:USTF0",1762737559271,0.04164269,167.31,167.27,5.41952956]
["bitfinex-derivatives","SOLF0:USTF0",1762737559871,2.97164269,167.31,167.27,0.03832956]
["bitfinex-derivatives","SOLF0:USTF0",1762737560071,0.04164269,167.31,167.27,0.03832956]
["bitfinex-derivatives","SOLF0:USTF0",1762737561877,2.97164269,167.31,167.27,0.03832956]
["bitfinex-derivatives","SOLF0:USTF0",1762737567384,2.97164269,167.31,167.2,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1762737567581,2.93,167.29,167.2,67.2233]
["bitfinex-derivatives","SOLF0:USTF0",1762737568468,2.97112788,167.26,167.23,0.04350371]
["bitfinex-derivatives","SOLF0:USTF0",1762737570277,2.97112788,167.26,167.13,7.13724717]
["bitfinex-derivatives","SOLF0:USTF0",1762737570474,2.93,167.31,167.13,7.13724717]
["bitfinex-derivatives","SOLF0:USTF0",1762737570678,2.93,167.37,167.2,11.3264853]
["bitfinex-derivatives","SOLF0:USTF0",1762737570880,2.93,167.37,167.21,68.97724717]
["bitfinex-derivatives","SOLF0:USTF0",1762737571280,0.0377715,167.31,167.27,0.04575349]
["bitfinex-derivatives","SOLF0:USTF0",1762737572582,2.9177715,167.31,167.27,0.04575349]
["bitfinex-derivatives","SOLF0:USTF0",1762737574976,0.0377715,167.31,167.27,0.04575349]
["bitfinex-derivatives","SOLF0:USTF0",1762737577782,0.0377715,167.31,167.29,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1762737580997,2.88,167.36,167.32,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1762737581200,2.88,167.36,167.26,7.13724717]
["bitfinex-derivatives","SOLF0:USTF0",1762737581995,0.04353353,167.33,167.3,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1762737582489,0.04353353,167.33,167.29,0.04097564]
["bitfinex-derivatives","SOLF0:USTF0",1762737582696,2.92353353,167.33,167.29,0.04097564]
["bitfinex-derivatives","SOLF0:USTF0",1762737590001,8.30313353,167.33,167.29,0.04097564]
["bitfinex-derivatives","SOLF0:USTF0",1762737590300,2.99,167.32,167.29,0.04097564]
["bitfinex-derivatives","SOLF0:USTF0",1762737594103,8.3699,167.32,167.29,0.04097564]
["bitfinex-derivatives","SOLF0:USTF0",1762737594299,2.99,167.31,167.29,0.04097564]
["bitfinex-derivatives","SOLF0:USTF0",1762737595402,3.03353353,167.33,167.29,0.04097564]
["bitfinex-derivatives","SOLF0:USTF0",1762737599101,5.3798,167.32,167.29,0.04097564]
["bitfinex-derivatives","SOLF0:USTF0",1762737599403,2.99,167.31,167.29,0.04097564]
["bitfinex-derivatives","SOLF0:USTF0",1762737599603,2.99,167.31,167.22,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1762737600106,2.99,167.31,167.21,68.97724717]
["bitfinex-derivatives","SOLF0:USTF0",1762737600302,2.99,167.31,167.22,7.13724717]
["bitfinex-derivatives","SOLF0:USTF0",1762737600504,2.99,167.31,167.25,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1762737600707,0.04519795,167.28,167.25,7.17926482]
["bitfinex-derivatives","SOLF0:USTF0",1762737601007,2.99,167.35,167.26,12.51874717]
["bitfinex-derivatives","SOLF0:USTF0",1762737601206,2.99,167.35,167.26,7.13724717]
["bitfinex-derivatives","SOLF0:USTF0",1762737601613,2.99,167.35,167.24,10.647619]
["bitfinex-derivatives","SOLF0:USTF0",1762737601614,2.99,167.35,167.27,7.13724717]
["bitfinex-derivatives","SOLF0:USTF0",1762737601909,3.0303736,167.33,167.29,0.04007465]
["bitfinex-derivatives","SOLF0:USTF0",1762737602100,3.03486181,167.33,167.29,0.03916358]
["bitfinex-derivatives","SOLF0:USTF0",1762737602307,2.89,167.32,167.29,0.03916358]
["bitfinex-derivatives","SOLF0:USTF0",1762737602898,2.89,167.3,167.29,0.03916358]
["bitfinex-derivatives","SOLF0:USTF0",1762737603108,2.89,167.3,167.22,7.13724717]
["bitfinex-derivatives","SOLF0:USTF0",1762737603708,2.89,167.3,167.22,12.51994717]
["bitfinex-derivatives","SOLF0:USTF0",1762737604105,2.89,167.29,167.22,12.51994717]
["bitfinex-derivatives","SOLF0:USTF0",1762737604306,2.92773402,167.28,167.24,0.03978699]
["bitfinex-derivatives","SOLF0:USTF0",1762737604509,2.92902569,167.28,167.24,0.03963607]
["bitfinex-derivatives","SOLF0:USTF0",1762737604711,0.03902569,167.28,167.24,7.17688324]
["bitfinex-derivatives","SOLF0:USTF0",1762737604908,0.03902569,167.28,167.26,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1762737605816,0.03902569,167.28,167.26,12.51864717]
["bitfinex-derivatives","SOLF0:USTF0",1762737606607,0.03902569,167.28,167.25,7.13724717]
["bitfinex-derivatives","SOLF0:USTF0",1762737607706,0.03902569,167.28,167.26,12.51874717]
["bitfinex-derivatives","SOLF0:USTF0",1762737607908,0.03902569,167.28,167.26,7.13724717]
["bitfinex-derivatives","SOLF0:USTF0",1762737608109,0.03902569,167.28,167.25,7.13724717]
["bitfinex-derivatives","SOLF0:USTF0",1762737608409,0.03902569,167.28,167.26,12.51874717]
["bitfinex-derivatives","SOLF0:USTF0",1762737608605,0.03902569,167.28,167.27,7.13724717]
["bitfinex-derivatives","SOLF0:USTF0",1762737608910,2.89,167.37,167.27,10.647619]
["bitfinex-derivatives","SOLF0:USTF0",1762737609108,2.89,167.37,167.3,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1762737609310,2.89,167.41,167.3,7.32262114]
["bitfinex-derivatives","SOLF0:USTF0",1762737609514,2.89,167.4,167.3,7.32262114]
["bitfinex-derivatives","SOLF0:USTF0",1762737609721,0.04088971,167.37,167.33,0.03996909]
["bitfinex-derivatives","SOLF0:USTF0",1762737611018,0.04088971,167.37,167.33,25.7000073]
["bitfinex-derivatives","SOLF0:USTF0",1762737611220,0.04088971,167.37,167.34,7.32262114]
["bitfinex-derivatives","SOLF0:USTF0",1762737611419,0.04088971,167.37,167.35,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1762737611608,0.04088971,167.37,167.34,7.32262114]
["bitfinex-derivatives","SOLF0:USTF0",1762737612224,0.04088971,167.37,167.33,7.36259023]
["bitfinex-derivatives","SOLF0:USTF0",1762737612422,0.04088971,167.37,167.33,30.36754013]
["bitfinex-derivatives","SOLF0:USTF0",1762737612627,0.04088971,167.37,167.33,17.66561899]
["bitfinex-derivatives","SOLF0:USTF0",1762737615816,2.89,167.45,167.34,7.32262114]
["bitfinex-derivatives","SOLF0:USTF0",1762737616321,2.89,167.45,167.37,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1762737616522,2.89,167.45,167.34,7.32262114]
["bitfinex-derivatives","SOLF0:USTF0",1762737616722,2.89,167.45,167.36,7.32262114]
["bitfinex-derivatives","SOLF0:USTF0",1762737617027,0.04251201,167.41,167.38,5.42178998]
["bitfinex-derivatives","SOLF0:USTF0",1762737617320,0.04251201,167.41,167.38,61.80428998]
["bitfinex-derivatives","SOLF0:USTF0",1762737617719,2.93251201,167.41,167.38,0.04428998]
["bitfinex-derivatives","SOLF0:USTF0",1762737621419,2.93251201,167.41,167.29,7.32262114]
["bitfinex-derivatives","SOLF0:USTF0",1762737621420,1.2,167.4,167.29,7.32262114]
["bitfinex-derivatives","SOLF0:USTF0",1762737621623,2.89,167.39,167.29,18.24675711]
["bitfinex-derivatives","SOLF0:USTF0",1762737621826,2.89,167.39,167.29,7.32262114]
["bitfinex-derivatives","SOLF0:USTF0",1762737622016,2.89,167.39,167.28,7.32262114]
["bitfinex-derivatives","SOLF0:USTF0",1762737622415,0.04271087,167.35,167.32,0.04414422]
["bitfinex-derivatives","SOLF0:USTF0",1762737625026,0.04271087,167.35,167.33,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1762737625520,0.04271087,167.35,167.33,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1762737626430,0.04271087,167.35,167.32,0.04414422]
["bitfinex-derivatives","SOLF0:USTF0",1762737627122,0.04271087,167.35,167.33,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1762737627828,0.04271087,167.35,167.33,67.0992]
["bitfinex-derivatives","SOLF0:USTF0",1762737629422,0.04271087,167.35,167.33,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1762737629821,2.93271087,167.35,167.32,0.04414422]
["bitfinex-derivatives","SOLF0:USTF0",1762737630532,2.89,167.33,167.27,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1762737630928,2.89,167.33,167.21,7.32262114]
["bitfinex-derivatives","SOLF0:USTF0",1762737630929,2.89,167.31,167.24,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1762737631328,0.04230358,167.29,167.26,0.04086314]
["bitfinex-derivatives","SOLF0:USTF0",1762737631534,0.04230358,167.29,167.24,59.9527558]
["bitfinex-derivatives","SOLF0:USTF0",1762737631535,2.89,167.27,167.24,59.9527558]
["bitfinex-derivatives","SOLF0:USTF0",1762737632129,2.92,167.26,167.19,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1762737632528,0.03871239,167.24,167.19,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1762737632724,2.95871239,167.24,167.21,0.03862616]
["bitfinex-derivatives","SOLF0:USTF0",1762737633128,2.95871239,167.24,167.14,186.38968776]
["bitfinex-derivatives","SOLF0:USTF0",1762737633436,2.92,167.23,167.14,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1762737633933,2.92,167.21,167.14,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1762737634331,2.92,167.18,167.16,0.04378105]
["bitfinex-derivatives","SOLF0:USTF0",1762737634632,2.92,167.18,167.04,6.99903812]
["bitfinex-derivatives","SOLF0:USTF0",1762737634633,2.92,167.18,167.03,83.78262114]
["bitfinex-derivatives","SOLF0:USTF0",1762737634842,2.92,167.16,167.04,67.1085]
["bitfinex-derivatives","SOLF0:USTF0",1762737635032,2.92,167.16,167.04,69.04262114]
["bitfinex-derivatives","SOLF0:USTF0",1762737635233,2.92,167.16,167.04,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1762737635533,0.03958566,167.12,167.08,0.0453845]
["bitfinex-derivatives","SOLF0:USTF0",1762737636336,2.95958566,167.12,167.09,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1762737636640,2.95958566,167.12,167.08,0.0453845]
["bitfinex-derivatives","SOLF0:USTF0",1762737637640,0.03958566,167.12,167.08,0.0453845]
["bitfinex-derivatives","SOLF0:USTF0",1762737638137,2.95958566,167.12,167.08,0.0453845]
["bitfinex-derivatives","SOLF0:USTF0",1762737645337,2.95958566,167.12,167.01,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762737645538,2.92,167.12,167.01,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762737646240,0.04180066,167.08,167.05,0.03914038]
["bitfinex-derivatives","SOLF0:USTF0",1762737646432,2.92,167.07,167.05,0.03914038]
["bitfinex-derivatives","SOLF0:USTF0",1762737647240,2.92,167.07,167.01,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762737647641,2.92,167.07,166.96,85.37835504]
["bitfinex-derivatives","SOLF0:USTF0",1762737647937,2.92,167.07,166.94,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1762737648336,3.13,167.01,166.99,0.04385704]
["bitfinex-derivatives","SOLF0:USTF0",1762737648546,3.13,167.01,166.98,0.04382016]
["bitfinex-derivatives","SOLF0:USTF0",1762737652153,3.13,167.01,166.98,0.00382016]
["bitfinex-derivatives","SOLF0:USTF0",1762737652346,3.13,167.01,166.91,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1762737652747,3.13,166.99,166.88,18.40843719]
["bitfinex-derivatives","SOLF0:USTF0",1762737652947,3.13,166.99,166.87,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1762737653145,3.13,166.99,166.86,139.36250921]
["bitfinex-derivatives","SOLF0:USTF0",1762737653347,3.17200458,166.94,166.91,0.02233683]
["bitfinex-derivatives","SOLF0:USTF0",1762737653542,3.17302953,166.94,166.91,0.02233683]
["bitfinex-derivatives","SOLF0:USTF0",1762737656558,3.17302953,166.94,166.86,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1762737658560,3.17302953,166.94,166.86,67.1742]
["bitfinex-derivatives","SOLF0:USTF0",1762737659247,3.17302953,166.94,166.87,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1762737659453,3.17302953,166.94,166.86,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1762737660355,0.04302953,166.94,166.86,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1762737660561,3.17302953,166.94,166.85,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762737660859,3.17302953,166.94,166.85,80.2101708]
["bitfinex-derivatives","SOLF0:USTF0",1762737661156,3.17302953,166.94,166.86,6.99903812]
["bitfinex-derivatives","SOLF0:USTF0",1762737661157,0.04302953,166.94,166.86,6.99903812]
["bitfinex-derivatives","SOLF0:USTF0",1762737661357,3.13,167.02,166.88,0.04290029]
["bitfinex-derivatives","SOLF0:USTF0",1762737661660,3.13,167.02,166.86,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762737661860,3.13,167.01,166.9,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1762737662064,3.13,167.01,166.86,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762737662257,3.13,167.01,166.92,0.04302953]
["bitfinex-derivatives","SOLF0:USTF0",1762737662258,0.03851899,166.95,166.92,0.04302953]
["bitfinex-derivatives","SOLF0:USTF0",1762737662560,3.14851899,166.95,166.92,0.04302953]
["bitfinex-derivatives","SOLF0:USTF0",1762737663559,0.03851899,166.95,166.92,0.04302953]
["bitfinex-derivatives","SOLF0:USTF0",1762737663954,3.14851899,166.95,166.92,0.04302953]
["bitfinex-derivatives","SOLF0:USTF0",1762737665563,3.14851899,166.95,166.83,6.99903812]
["bitfinex-derivatives","SOLF0:USTF0",1762737665860,3.11,166.93,166.82,67.2156]
["bitfinex-derivatives","SOLF0:USTF0",1762737666164,3.11,166.93,166.82,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762737666667,0.04019683,166.89,166.84,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1762737666957,0.04019683,166.89,166.82,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762737667162,0.04019683,166.89,166.83,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1762737667356,0.04019683,166.89,166.82,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762737668357,3.11,166.98,166.83,6.99903812]
["bitfinex-derivatives","SOLF0:USTF0",1762737668566,3.11,166.98,166.82,17.839573]
["bitfinex-derivatives","SOLF0:USTF0",1762737668866,3.11,166.96,166.82,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762737669055,3.11,166.96,166.82,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1762737669258,3.14930355,166.91,166.87,0.04019683]
["bitfinex-derivatives","SOLF0:USTF0",1762737670961,3.14930355,166.91,166.76,1.04314983]
["bitfinex-derivatives","SOLF0:USTF0",1762737671266,3.11,166.91,166.76,1.04314983]
["bitfinex-derivatives","SOLF0:USTF0",1762737671465,3.11,166.91,166.79,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1762737671764,3.11,166.91,166.79,23.35081379]
["bitfinex-derivatives","SOLF0:USTF0",1762737671958,0.04345168,166.87,166.8,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1762737672155,3.15345168,166.87,166.8,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1762737672562,3.15345168,166.87,166.81,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1762737672766,0.03943168,166.86,166.81,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1762737673260,3.14943168,166.86,166.81,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1762737673661,0.03943168,166.86,166.79,17.78310652]
["bitfinex-derivatives","SOLF0:USTF0",1762737673861,0.03943168,166.86,166.76,6.18021807]
["bitfinex-derivatives","SOLF0:USTF0",1762737674057,0.03943168,166.86,166.83,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1762737674260,0.03943168,166.86,166.82,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762737674464,3.11,166.93,166.77,10.7948]
["bitfinex-derivatives","SOLF0:USTF0",1762737674465,3.11,166.93,166.83,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762737674861,3.11,166.93,166.76,24.12021807]
["bitfinex-derivatives","SOLF0:USTF0",1762737674862,3.11,166.93,166.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762737675063,3.11,166.93,166.74,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1762737675272,3.11,166.88,166.78,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1762737675470,3.11,166.84,166.74,79.51161568]
["bitfinex-derivatives","SOLF0:USTF0",1762737675663,0.04056342,166.81,166.74,79.51161568]
["bitfinex-derivatives","SOLF0:USTF0",1762737675864,3.15056342,166.81,166.76,0.03943167]
["bitfinex-derivatives","SOLF0:USTF0",1762737676171,3.11,166.79,166.76,0.03943167]
["bitfinex-derivatives","SOLF0:USTF0",1762737676365,3.1523235,166.79,166.76,0.04034591]
["bitfinex-derivatives","SOLF0:USTF0",1762737677772,3.1523235,166.79,166.68,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762737677967,3.11,166.76,166.6,17.68866225]
["bitfinex-derivatives","SOLF0:USTF0",1762737678168,3.11,166.76,166.54,538.37023072]
["bitfinex-derivatives","SOLF0:USTF0",1762737678370,3.11,166.72,166.55,63.0442454]
["bitfinex-derivatives","SOLF0:USTF0",1762737678767,3.11,166.72,166.55,81.10729438]
["bitfinex-derivatives","SOLF0:USTF0",1762737678975,0.04571525,166.65,166.55,81.10729438]
["bitfinex-derivatives","SOLF0:USTF0",1762737679168,3.11,166.76,166.57,5.13706824]
["bitfinex-derivatives","SOLF0:USTF0",1762737679470,3.11,166.76,166.66,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1762737679975,3.11,166.76,166.68,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1762737680173,3.11,166.73,166.62,5.13706824]
["bitfinex-derivatives","SOLF0:USTF0",1762737680366,0.0410808,166.69,166.56,5.13706824]
["bitfinex-derivatives","SOLF0:USTF0",1762737680564,0.04174938,166.64,166.57,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1762737680874,0.04174938,166.64,166.58,65.42724297]
["bitfinex-derivatives","SOLF0:USTF0",1762737681279,0.04174938,166.64,166.6,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1762737681574,0.04174938,166.64,166.61,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1762737681775,0.04174938,166.64,166.6,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1762737681975,0.04174938,166.64,166.61,0.04482512]
["bitfinex-derivatives","SOLF0:USTF0",1762737682169,3.15174938,166.64,166.61,0.04482512]
["bitfinex-derivatives","SOLF0:USTF0",1762737682873,0.04174938,166.64,166.61,0.04482512]
["bitfinex-derivatives","SOLF0:USTF0",1762737683572,0.04174938,166.64,166.61,5.44732512]
["bitfinex-derivatives","SOLF0:USTF0",1762737683963,3.11,166.72,166.61,0.04482512]
["bitfinex-derivatives","SOLF0:USTF0",1762737684164,3.11,166.72,166.63,5.4016]
["bitfinex-derivatives","SOLF0:USTF0",1762737684363,3.11,166.72,166.64,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1762737684970,0.04152944,166.7,166.66,0.04185199]
["bitfinex-derivatives","SOLF0:USTF0",1762737687374,3.15152944,166.7,166.66,0.04185199]
["bitfinex-derivatives","SOLF0:USTF0",1762737687566,3.15152944,166.7,166.59,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1762737687777,3.11,166.7,166.57,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1762737688071,3.11,166.7,166.58,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1762737688271,3.11,166.7,166.56,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1762737688479,3.11,166.7,166.57,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1762737688672,3.14882478,166.65,166.62,0.04561264]
["bitfinex-derivatives","SOLF0:USTF0",1762737688871,0.03963464,166.65,166.62,0.0396024]
["bitfinex-derivatives","SOLF0:USTF0",1762737689079,3.14963464,166.65,166.55,1.0442454]
["bitfinex-derivatives","SOLF0:USTF0",1762737689376,3.14963464,166.65,166.53,1.80208134]
["bitfinex-derivatives","SOLF0:USTF0",1762737689377,3.11,166.65,166.53,1.80208134]
["bitfinex-derivatives","SOLF0:USTF0",1762737690373,3.15357045,166.61,166.53,1.80208134]
["bitfinex-derivatives","SOLF0:USTF0",1762737690877,0.04357045,166.61,166.53,1.80208134]
["bitfinex-derivatives","SOLF0:USTF0",1762737691072,0.04357045,166.61,166.55,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1762737691280,3.15357045,166.61,166.53,1.80208134]
["bitfinex-derivatives","SOLF0:USTF0",1762737692975,3.0,166.6,166.53,1.80208134]
["bitfinex-derivatives","SOLF0:USTF0",1762737693876,3.0,166.58,166.53,1.80208134]
["bitfinex-derivatives","SOLF0:USTF0",1762737694071,3.0,166.56,166.53,1.80208134]
["bitfinex-derivatives","SOLF0:USTF0",1762737694483,3.0,166.56,166.53,0.52191779]
["bitfinex-derivatives","SOLF0:USTF0",1762737696984,0.04335685,166.57,166.53,0.52191779]
["bitfinex-derivatives","SOLF0:USTF0",1762737697390,3.04335685,166.57,166.53,0.52191779]
["bitfinex-derivatives","SOLF0:USTF0",1762737697586,0.04335685,166.57,166.53,0.52191779]
["bitfinex-derivatives","SOLF0:USTF0",1762737698877,0.04335685,166.57,166.55,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1762737699082,3.04335685,166.57,166.53,0.52191779]
["bitfinex-derivatives","SOLF0:USTF0",1762737699379,0.04335685,166.57,166.53,0.52191779]
["bitfinex-derivatives","SOLF0:USTF0",1762737700387,0.04335685,166.57,166.53,5.92681779]
["bitfinex-derivatives","SOLF0:USTF0",1762737700781,3.0,166.64,166.53,7.12701779]
["bitfinex-derivatives","SOLF0:USTF0",1762737700976,3.0,166.64,166.53,0.52191779]
["bitfinex-derivatives","SOLF0:USTF0",1762737701382,3.0,166.63,166.53,0.52191779]
["bitfinex-derivatives","SOLF0:USTF0",1762737701888,0.04560639,166.6,166.56,0.04599643]
["bitfinex-derivatives","SOLF0:USTF0",1762737702188,0.04560639,166.6,166.56,0.04081636]
["bitfinex-derivatives","SOLF0:USTF0",1762737702189,0.04602499,166.6,166.56,0.04081636]
["bitfinex-derivatives","SOLF0:USTF0",1762737703980,0.04602499,166.6,166.56,5.44501636]
["bitfinex-derivatives","SOLF0:USTF0",1762737704380,0.04602499,166.6,166.56,0.04081636]
["bitfinex-derivatives","SOLF0:USTF0",1762737704682,0.04602499,166.6,166.58,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1762737705086,3.0,166.68,166.58,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1762737705292,3.0,166.68,166.54,3.16724297]
["bitfinex-derivatives","SOLF0:USTF0",1762737705490,3.0,166.68,166.58,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1762737705683,3.0,166.68,166.57,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1762737705997,0.0399208,166.64,166.61,0.03956384]
["bitfinex-derivatives","SOLF0:USTF0",1762737706286,3.0399208,166.64,166.61,0.03956384]
["bitfinex-derivatives","SOLF0:USTF0",1762737708494,0.0399208,166.64,166.61,0.03956384]
["bitfinex-derivatives","SOLF0:USTF0",1762737708891,2.9399208,166.64,166.61,0.03956384]
["bitfinex-derivatives","SOLF0:USTF0",1762737709901,2.9399208,166.64,166.53,0.52191779]
["bitfinex-derivatives","SOLF0:USTF0",1762737710084,2.9,166.64,166.53,0.52191779]
["bitfinex-derivatives","SOLF0:USTF0",1762737710887,9.93705131,166.72,166.57,0.03905283]
["bitfinex-derivatives","SOLF0:USTF0",1762737710888,0.0445951,166.6,166.57,0.03905283]
["bitfinex-derivatives","SOLF0:USTF0",1762737711094,0.03976733,166.6,166.57,0.042709]
["bitfinex-derivatives","SOLF0:USTF0",1762737713397,0.03976733,166.6,166.57,5.446409]
["bitfinex-derivatives","SOLF0:USTF0",1762737713891,0.03976733,166.6,166.58,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1762737714093,2.9,166.68,166.57,0.042709]
["bitfinex-derivatives","SOLF0:USTF0",1762737714293,2.9,166.68,166.54,3.16724297]
["bitfinex-derivatives","SOLF0:USTF0",1762737714491,2.9,166.68,166.6,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1762737715092,2.93883294,166.66,166.62,0.04018962]
["bitfinex-derivatives","SOLF0:USTF0",1762737715596,0.03883294,166.66,166.62,0.04018962]
["bitfinex-derivatives","SOLF0:USTF0",1762737715801,2.93883294,166.66,166.62,0.04018962]
["bitfinex-derivatives","SOLF0:USTF0",1762737716799,0.03883294,166.66,166.62,0.04018962]
["bitfinex-derivatives","SOLF0:USTF0",1762737718693,2.93883294,166.66,166.62,0.04018962]
["bitfinex-derivatives","SOLF0:USTF0",1762737719497,0.03883294,166.66,166.62,0.04018962]
["bitfinex-derivatives","SOLF0:USTF0",1762737719904,2.93883294,166.66,166.62,0.04018962]
["bitfinex-derivatives","SOLF0:USTF0",1762737723702,0.03883294,166.66,166.62,0.04018962]
["bitfinex-derivatives","SOLF0:USTF0",1762737724400,0.03883294,166.66,166.62,5.44228962]
["bitfinex-derivatives","SOLF0:USTF0",1762737724606,0.03883294,166.66,166.62,0.04018962]
["bitfinex-derivatives","SOLF0:USTF0",1762737725003,3.06883294,166.66,166.62,0.04018962]
["bitfinex-derivatives","SOLF0:USTF0",1762737727299,0.03883294,166.66,166.62,0.04018962]
["bitfinex-derivatives","SOLF0:USTF0",1762737727703,3.06883294,166.66,166.62,0.04018962]
["bitfinex-derivatives","SOLF0:USTF0",1762737731102,3.06883294,166.66,166.53,0.52191779]
["bitfinex-derivatives","SOLF0:USTF0",1762737731307,3.03,166.64,166.53,0.52191779]
["bitfinex-derivatives","SOLF0:USTF0",1762737731513,3.03,166.62,166.55,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1762737731808,8.73766847,166.68,166.53,0.52191779]
["bitfinex-derivatives","SOLF0:USTF0",1762737732006,0.04482957,166.62,166.59,0.041104]
["bitfinex-derivatives","SOLF0:USTF0",1762737732312,0.04482957,166.62,166.59,0.04369062]
["bitfinex-derivatives","SOLF0:USTF0",1762737732313,0.04040307,166.62,166.59,0.04369062]
["bitfinex-derivatives","SOLF0:USTF0",1762737732509,0.04040307,166.62,166.61,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1762737732710,3.03,166.71,166.6,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1762737732916,3.03,166.71,166.56,11.10177286]
["bitfinex-derivatives","SOLF0:USTF0",1762737733110,3.03,166.7,166.56,11.10177286]
["bitfinex-derivatives","SOLF0:USTF0",1762737733510,3.03,166.7,166.57,11.10177286]
["bitfinex-derivatives","SOLF0:USTF0",1762737733705,0.0446037,166.65,166.62,0.03979661]
["bitfinex-derivatives","SOLF0:USTF0",1762737734107,0.0446037,166.65,166.63,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1762737735313,0.0446037,166.65,166.62,0.03979661]
["bitfinex-derivatives","SOLF0:USTF0",1762737735911,0.0446037,166.65,166.63,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1762737736618,3.03,166.73,166.66,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1762737737115,3.03,166.73,166.63,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1762737737322,3.03,166.73,166.6,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1762737737514,0.04058285,166.68,166.6,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1762737737716,3.07058285,166.68,166.65,0.0405732]
["bitfinex-derivatives","SOLF0:USTF0",1762737737925,3.06931531,166.68,166.65,0.04350459]
["bitfinex-derivatives","SOLF0:USTF0",1762737738417,5.4008,166.67,166.59,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1762737738722,3.03,166.66,166.59,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1762737739417,0.04109258,166.64,166.61,0.04320457]
["bitfinex-derivatives","SOLF0:USTF0",1762737741127,3.07109258,166.64,166.61,0.04320457]
["bitfinex-derivatives","SOLF0:USTF0",1762737742333,3.03,166.63,166.53,5.92691779]
["bitfinex-derivatives","SOLF0:USTF0",1762737742527,3.03,166.63,166.53,0.52191779]
["bitfinex-derivatives","SOLF0:USTF0",1762737742721,3.03,166.67,166.54,11.10177286]
["bitfinex-derivatives","SOLF0:USTF0",1762737742925,3.03,166.65,166.53,0.52191779]
["bitfinex-derivatives","SOLF0:USTF0",1762737743329,0.03940774,166.61,166.57,0.04266527]
["bitfinex-derivatives","SOLF0:USTF0",1762737743632,3.06940774,166.61,166.57,0.04266527]
["bitfinex-derivatives","SOLF0:USTF0",1762737747429,0.03940774,166.61,166.57,0.04266527]
["bitfinex-derivatives","SOLF0:USTF0",1762737748024,0.03940774,166.61,166.57,5.44636527]
["bitfinex-derivatives","SOLF0:USTF0",1762737748224,0.03940774,166.61,166.57,0.04266527]
["bitfinex-derivatives","SOLF0:USTF0",1762737748938,3.03,166.68,166.57,11.14443813]
["bitfinex-derivatives","SOLF0:USTF0",1762737749130,3.03,166.68,166.57,11.10177286]
["bitfinex-derivatives","SOLF0:USTF0",1762737749527,3.03,166.68,166.61,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1762737750036,3.06869066,166.66,166.63,0.04242288]
["bitfinex-derivatives","SOLF0:USTF0",1762737750225,3.06801131,166.66,166.63,0.04278415]
["bitfinex-derivatives","SOLF0:USTF0",1762737752041,4.32501433,166.7,166.63,0.04278415]
["bitfinex-derivatives","SOLF0:USTF0",1762737752230,3.03,166.71,166.63,0.04278415]
["bitfinex-derivatives","SOLF0:USTF0",1762737752924,2.95042913,166.69,166.63,0.04278415]
["bitfinex-derivatives","SOLF0:USTF0",1762737753326,0.04042913,166.69,166.63,0.04278415]
["bitfinex-derivatives","SOLF0:USTF0",1762737753732,0.04042913,166.69,166.65,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1762737755442,0.04042913,166.69,166.63,11.14455701]
["bitfinex-derivatives","SOLF0:USTF0",1762737756136,0.04042913,166.69,166.65,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1762737756641,0.04042913,166.69,166.63,11.14455701]
["bitfinex-derivatives","SOLF0:USTF0",1762737756835,0.04042913,166.69,166.64,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1762737757938,0.04042913,166.69,166.63,68.14458415]
["bitfinex-derivatives","SOLF0:USTF0",1762737758237,0.04042913,166.69,166.63,62.74278415]
["bitfinex-derivatives","SOLF0:USTF0",1762737758443,0.04042913,166.69,166.63,0.04278415]
["bitfinex-derivatives","SOLF0:USTF0",1762737758444,2.95042913,166.69,166.63,0.04278415]
["bitfinex-derivatives","SOLF0:USTF0",1762737760555,0.04042913,166.69,166.63,0.04278415]
["bitfinex-derivatives","SOLF0:USTF0",1762737763142,2.95042913,166.69,166.63,0.04278415]
["bitfinex-derivatives","SOLF0:USTF0",1762737766949,2.91,166.68,166.63,0.04278415]
["bitfinex-derivatives","SOLF0:USTF0",1762737772045,2.92,166.67,166.63,0.04278415]
["bitfinex-derivatives","SOLF0:USTF0",1762737773850,0.04042913,166.69,166.63,0.04278415]
["bitfinex-derivatives","SOLF0:USTF0",1762737774052,7.38255039,166.72,166.67,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1762737774248,2.92,166.72,166.63,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1762737774550,2.92,166.72,166.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762737774757,2.92,166.72,166.61,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1762737775052,2.96308061,166.68,166.65,0.03955804]
["bitfinex-derivatives","SOLF0:USTF0",1762737775252,2.96470087,166.68,166.65,0.04306939]
["bitfinex-derivatives","SOLF0:USTF0",1762737779855,0.04470087,166.68,166.65,0.04306939]
["bitfinex-derivatives","SOLF0:USTF0",1762737780660,2.96470087,166.68,166.65,0.04306939]
["bitfinex-derivatives","SOLF0:USTF0",1762737792062,0.04470087,166.68,166.67,7.42804344]
["bitfinex-derivatives","SOLF0:USTF0",1762737792254,0.04470087,166.68,166.66,7.42804344]
["bitfinex-derivatives","SOLF0:USTF0",1762737792451,0.04470087,166.68,166.66,12.82884344]
["bitfinex-derivatives","SOLF0:USTF0",1762737792657,3.14470087,166.68,166.65,0.04306939]
["bitfinex-derivatives","SOLF0:USTF0",1762737795966,0.04470087,166.68,166.65,5.44416939]
["bitfinex-derivatives","SOLF0:USTF0",1762737796174,0.04470087,166.68,166.65,12.87221283]
["bitfinex-derivatives","SOLF0:USTF0",1762737797067,3.14470087,166.68,166.65,0.04306939]
["bitfinex-derivatives","SOLF0:USTF0",1762737799469,3.1,166.66,166.65,0.04306939]
["bitfinex-derivatives","SOLF0:USTF0",1762737799669,3.1,166.66,166.59,7.42804344]
["bitfinex-derivatives","SOLF0:USTF0",1762737799871,3.1,166.66,166.6,7.42804344]
["bitfinex-derivatives","SOLF0:USTF0",1762737800072,3.1,166.66,166.59,7.42804344]
["bitfinex-derivatives","SOLF0:USTF0",1762737800372,3.1,166.64,166.58,7.42804344]
["bitfinex-derivatives","SOLF0:USTF0",1762737800583,7.72476245,166.63,166.59,0.03851559]
["bitfinex-derivatives","SOLF0:USTF0",1762737800763,3.1,166.61,166.59,0.03851559]
["bitfinex-derivatives","SOLF0:USTF0",1762737800964,3.1,166.61,166.54,7.42804344]
["bitfinex-derivatives","SOLF0:USTF0",1762737801268,3.1,166.61,166.53,7.94996123]
["bitfinex-derivatives","SOLF0:USTF0",1762737801668,3.1,166.61,166.54,7.42804344]
["bitfinex-derivatives","SOLF0:USTF0",1762737801862,3.1,166.61,166.56,0.03938723]
["bitfinex-derivatives","SOLF0:USTF0",1762737802064,0.04028596,166.59,166.57,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1762737802273,3.1,166.68,166.57,7.42804344]
["bitfinex-derivatives","SOLF0:USTF0",1762737802466,4.58047421,166.71,166.61,7.42804344]
["bitfinex-derivatives","SOLF0:USTF0",1762737802672,3.1,166.71,166.63,7.42804344]
["bitfinex-derivatives","SOLF0:USTF0",1762737802867,3.1,166.71,166.62,7.42804344]
["bitfinex-derivatives","SOLF0:USTF0",1762737803067,3.1,166.71,166.63,7.42804344]
["bitfinex-derivatives","SOLF0:USTF0",1762737803274,0.04257013,166.69,166.65,5.43976506]
["bitfinex-derivatives","SOLF0:USTF0",1762737803467,0.04306297,166.69,166.65,5.43976506]
["bitfinex-derivatives","SOLF0:USTF0",1762737803680,0.04306297,166.69,166.66,7.42804344]
["bitfinex-derivatives","SOLF0:USTF0",1762737803874,0.04306297,166.69,166.66,12.82874344]
["bitfinex-derivatives","SOLF0:USTF0",1762737804069,0.04306297,166.69,166.65,7.4667085]
["bitfinex-derivatives","SOLF0:USTF0",1762737804774,0.04306297,166.69,166.66,7.42804344]
["bitfinex-derivatives","SOLF0:USTF0",1762737805561,0.04306297,166.69,166.65,7.4667085]
["bitfinex-derivatives","SOLF0:USTF0",1762737806466,0.04306297,166.69,166.66,7.42804344]
["bitfinex-derivatives","SOLF0:USTF0",1762737806676,0.04306297,166.69,166.67,7.42804344]
["bitfinex-derivatives","SOLF0:USTF0",1762737806870,3.1,166.74,166.67,7.42804344]
["bitfinex-derivatives","SOLF0:USTF0",1762737807067,3.1,166.74,166.68,7.42804344]
["bitfinex-derivatives","SOLF0:USTF0",1762737807269,3.1,166.74,166.67,7.42804344]
["bitfinex-derivatives","SOLF0:USTF0",1762737807870,3.14323022,166.72,166.69,0.04503528]
["bitfinex-derivatives","SOLF0:USTF0",1762737813572,3.14323022,166.72,166.62,11.10177286]
["bitfinex-derivatives","SOLF0:USTF0",1762737813777,3.14323022,166.72,166.57,3.16664716]
["bitfinex-derivatives","SOLF0:USTF0",1762737813778,3.14323022,166.72,166.61,73.26177286]
["bitfinex-derivatives","SOLF0:USTF0",1762737813971,3.1,166.72,166.61,73.26177286]
["bitfinex-derivatives","SOLF0:USTF0",1762737814273,3.1,166.72,166.61,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1762737814477,0.04036948,166.68,166.65,0.04297687]
["bitfinex-derivatives","SOLF0:USTF0",1762737815277,3.09036948,166.68,166.65,0.04297687]
["bitfinex-derivatives","SOLF0:USTF0",1762737818375,0.04036948,166.68,166.65,0.04297687]
["bitfinex-derivatives","SOLF0:USTF0",1762737819280,0.04036948,166.68,166.66,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1762737820773,0.04036948,166.68,166.66,67.5608]
["bitfinex-derivatives","SOLF0:USTF0",1762737821673,3.05,166.74,166.66,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1762737822777,0.0436526,166.72,166.66,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1762737822981,3.0936526,166.72,166.69,5.3997]
["bitfinex-derivatives","SOLF0:USTF0",1762737823283,3.0936526,166.72,166.69,5.44414402]
["bitfinex-derivatives","SOLF0:USTF0",1762737823783,0.0436526,166.72,166.7,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1762737824276,3.05,166.76,166.72,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1762737824485,5.59753307,166.85,166.73,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1762737824486,3.05,166.85,166.73,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1762737824669,3.05,166.88,166.74,14.26842002]
["bitfinex-derivatives","SOLF0:USTF0",1762737824873,3.05,166.88,166.75,11.10177286]
["bitfinex-derivatives","SOLF0:USTF0",1762737825069,3.05,166.88,166.73,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1762737825477,3.09226871,166.82,166.79,0.04372231]
["bitfinex-derivatives","SOLF0:USTF0",1762737825778,3.09410498,166.82,166.79,0.04135279]
["bitfinex-derivatives","SOLF0:USTF0",1762737828882,3.02,166.8,166.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762737829071,3.02,166.77,166.66,23.66482776]
["bitfinex-derivatives","SOLF0:USTF0",1762737829272,3.02,166.76,166.67,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1762737829475,3.02,166.76,166.67,66.1368044]
["bitfinex-derivatives","SOLF0:USTF0",1762737829681,3.02,166.76,166.67,71.5373044]
["bitfinex-derivatives","SOLF0:USTF0",1762737829885,0.03897316,166.73,166.7,0.04014948]
["bitfinex-derivatives","SOLF0:USTF0",1762737830286,3.05897316,166.73,166.7,0.04014948]
["bitfinex-derivatives","SOLF0:USTF0",1762737835694,3.05897316,166.73,166.59,11.10177286]
["bitfinex-derivatives","SOLF0:USTF0",1762737835882,3.02,166.73,166.6,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1762737836082,3.02,166.73,166.63,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1762737836287,3.02,166.73,166.63,23.620008]
["bitfinex-derivatives","SOLF0:USTF0",1762737836586,5.3992,166.72,166.6,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1762737836792,3.02,166.67,166.64,0.04159605]
["bitfinex-derivatives","SOLF0:USTF0",1762737836992,3.06413002,166.67,166.64,0.04280379]
["bitfinex-derivatives","SOLF0:USTF0",1762737837589,3.02,166.73,166.64,0.04280379]
["bitfinex-derivatives","SOLF0:USTF0",1762737837894,3.02,166.78,166.64,3.16575346]
["bitfinex-derivatives","SOLF0:USTF0",1762737838092,3.02,166.78,166.67,5.4004]
["bitfinex-derivatives","SOLF0:USTF0",1762737838399,3.02,166.78,166.68,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1762737838698,3.02,166.74,166.71,0.04141327]
["bitfinex-derivatives","SOLF0:USTF0",1762737841992,0.04237627,166.75,166.71,0.04141327]
["bitfinex-derivatives","SOLF0:USTF0",1762737842889,0.04237627,166.75,166.71,5.44061327]
["bitfinex-derivatives","SOLF0:USTF0",1762737845000,3.0,166.74,166.71,0.04141327]
["bitfinex-derivatives","SOLF0:USTF0",1762737845504,0.04237627,166.75,166.71,0.04141327]
["bitfinex-derivatives","SOLF0:USTF0",1762737846293,0.04237627,166.75,166.73,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1762737846700,257.21203595,166.8,166.71,0.04141327]
["bitfinex-derivatives","SOLF0:USTF0",1762737846902,257.21203595,166.8,166.72,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1762737847201,3.0,166.8,166.75,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1762737847598,3.0,166.8,166.76,5.3974]
["bitfinex-derivatives","SOLF0:USTF0",1762737847802,0.03830927,166.8,166.76,0.04118038]
["bitfinex-derivatives","SOLF0:USTF0",1762737848199,0.03830927,166.8,166.77,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1762737848405,0.03830927,166.8,166.76,0.04118038]
["bitfinex-derivatives","SOLF0:USTF0",1762737849106,3.03830927,166.8,166.76,62.14118038]
["bitfinex-derivatives","SOLF0:USTF0",1762737851003,3.03830927,166.8,166.76,0.04118038]
["bitfinex-derivatives","SOLF0:USTF0",1762737851197,3.03830927,166.8,166.76,60.56118038]
["bitfinex-derivatives","SOLF0:USTF0",1762737851599,0.03830927,166.8,166.76,65.95878038]
["bitfinex-derivatives","SOLF0:USTF0",1762737852903,0.03830927,166.8,166.76,60.56118038]
["bitfinex-derivatives","SOLF0:USTF0",1762737853102,3.03830927,166.8,166.76,60.56118038]
["bitfinex-derivatives","SOLF0:USTF0",1762737853607,3.03830927,166.8,166.76,0.04118038]
["bitfinex-derivatives","SOLF0:USTF0",1762737858006,3.03830927,166.8,166.65,11.10177286]
["bitfinex-derivatives","SOLF0:USTF0",1762737858205,3.0,166.8,166.7,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1762737858905,3.0,166.8,166.73,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1762737859112,3.03920482,166.78,166.75,0.03809238]
["bitfinex-derivatives","SOLF0:USTF0",1762737862011,3.0,166.77,166.75,0.03809238]
["bitfinex-derivatives","SOLF0:USTF0",1762737862914,0.03920482,166.78,166.75,0.03809238]
["bitfinex-derivatives","SOLF0:USTF0",1762737864597,0.03920482,166.78,166.76,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1762737865610,0.03920482,166.78,166.75,62.09809238]
["bitfinex-derivatives","SOLF0:USTF0",1762737866911,3.03920482,166.78,166.75,0.03809238]
["bitfinex-derivatives","SOLF0:USTF0",1762737867113,3.03920482,166.78,166.75,62.09809238]
["bitfinex-derivatives","SOLF0:USTF0",1762737867814,3.03920482,166.78,166.75,0.03809238]
["bitfinex-derivatives","SOLF0:USTF0",1762737874026,0.03920482,166.78,166.76,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1762737875211,0.03920482,166.78,166.75,0.03809238]
["bitfinex-derivatives","SOLF0:USTF0",1762737876409,4.29922241,166.88,166.75,5.17709965]
["bitfinex-derivatives","SOLF0:USTF0",1762737876410,7.48000149,166.87,166.75,5.17709965]
["bitfinex-derivatives","SOLF0:USTF0",1762737876709,3.0,166.9,166.82,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1762737877010,3.0,166.9,166.83,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1762737877407,3.0,166.9,166.85,0.03896933]
["bitfinex-derivatives","SOLF0:USTF0",1762737877408,0.04427615,166.88,166.85,0.03896933]
["bitfinex-derivatives","SOLF0:USTF0",1762737879422,0.04427615,166.88,166.86,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1762737879725,0.04427615,166.88,166.85,0.03896933]
["bitfinex-derivatives","SOLF0:USTF0",1762737881114,0.04427615,166.88,166.85,5.43356933]
["bitfinex-derivatives","SOLF0:USTF0",1762737881319,0.04427615,166.88,166.85,0.03896933]
["bitfinex-derivatives","SOLF0:USTF0",1762737881820,0.04427615,166.88,166.85,17.74406599]
["bitfinex-derivatives","SOLF0:USTF0",1762737882326,3.0,166.94,166.86,5.3942]
["bitfinex-derivatives","SOLF0:USTF0",1762737882510,3.0,166.94,166.85,22.88307326]
["bitfinex-derivatives","SOLF0:USTF0",1762737882920,3.0,166.94,166.88,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1762737883122,3.0,166.94,166.89,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1762737883419,3.04454133,166.93,166.9,0.0404076]
["bitfinex-derivatives","SOLF0:USTF0",1762737883728,3.04446398,166.93,166.9,0.0404076]
["bitfinex-derivatives","SOLF0:USTF0",1762737884914,0.04446398,166.93,166.9,0.0404076]
["bitfinex-derivatives","SOLF0:USTF0",1762737886720,0.04446398,166.93,166.91,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1762737887023,0.04446398,166.93,166.9,0.0404076]
["bitfinex-derivatives","SOLF0:USTF0",1762737887925,0.04446398,166.93,166.9,5.4334076]
["bitfinex-derivatives","SOLF0:USTF0",1762737888126,0.04446398,166.93,166.91,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1762737889727,0.04446398,166.93,166.91,67.3527]
["bitfinex-derivatives","SOLF0:USTF0",1762737890516,3.16446398,166.93,166.9,0.0404076]
["bitfinex-derivatives","SOLF0:USTF0",1762737890720,3.16446398,166.93,166.91,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1762737890920,0.04446398,166.93,166.91,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1762737891115,0.04446398,166.93,166.91,67.3326]
["bitfinex-derivatives","SOLF0:USTF0",1762737892720,0.04446398,166.93,166.91,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1762737892926,3.16446398,166.93,166.92,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1762737896333,4.36446398,166.93,166.92,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1762737897335,3.12,166.92,166.9,0.0404076]
["bitfinex-derivatives","SOLF0:USTF0",1762737898422,0.04446398,166.93,166.9,0.0404076]
["bitfinex-derivatives","SOLF0:USTF0",1762737898832,3.16446398,166.93,166.9,0.0404076]
["bitfinex-derivatives","SOLF0:USTF0",1762737899029,0.04446398,166.93,166.9,0.0404076]
["bitfinex-derivatives","SOLF0:USTF0",1762737900126,0.04446398,166.93,166.91,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1762737900830,0.04446398,166.93,166.9,0.0404076]
["bitfinex-derivatives","SOLF0:USTF0",1762737901434,0.04446398,166.93,166.91,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1762737902529,0.04446398,166.93,166.91,67.2926]
["bitfinex-derivatives","SOLF0:USTF0",1762737902730,0.04446398,166.93,166.91,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1762737904041,3.17446398,166.93,166.9,0.0404076]
["bitfinex-derivatives","SOLF0:USTF0",1762737904238,3.17446398,166.93,166.9,61.9404076]
["bitfinex-derivatives","SOLF0:USTF0",1762737905134,0.04446398,166.93,166.9,61.9404076]
["bitfinex-derivatives","SOLF0:USTF0",1762737906133,3.17446398,166.93,166.9,61.9404076]
["bitfinex-derivatives","SOLF0:USTF0",1762737906434,0.04446398,166.93,166.9,61.9404076]
["bitfinex-derivatives","SOLF0:USTF0",1762737906633,3.17446398,166.93,166.9,61.9404076]
["bitfinex-derivatives","SOLF0:USTF0",1762737907245,3.17446398,166.93,166.9,0.0404076]
["bitfinex-derivatives","SOLF0:USTF0",1762737909748,3.17446398,166.93,166.76,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762737909943,3.13,166.93,166.83,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1762737910245,3.13,166.93,166.88,1.97323725]
["bitfinex-derivatives","SOLF0:USTF0",1762737910430,1.97323725,167.03,166.88,1.97323725]
["bitfinex-derivatives","SOLF0:USTF0",1762737910634,3.13,167.0,166.9,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1762737910835,3.13,166.96,166.93,0.03973]
["bitfinex-derivatives","SOLF0:USTF0",1762737911138,0.04540465,166.97,166.85,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1762737911443,3.13,166.95,166.81,30.93323725]
["bitfinex-derivatives","SOLF0:USTF0",1762737911945,3.13,166.89,166.86,0.04124311]
["bitfinex-derivatives","SOLF0:USTF0",1762737912140,3.13,166.89,166.86,0.04376693]
["bitfinex-derivatives","SOLF0:USTF0",1762737914044,3.13,166.89,166.78,1.97323725]
["bitfinex-derivatives","SOLF0:USTF0",1762737914246,3.13,166.89,166.77,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1762737915040,3.13,166.89,166.81,0.04004317]
["bitfinex-derivatives","SOLF0:USTF0",1762737915041,0.03909016,166.85,166.81,0.04004317]
["bitfinex-derivatives","SOLF0:USTF0",1762737915247,3.16909016,166.85,166.81,0.04004317]
["bitfinex-derivatives","SOLF0:USTF0",1762737915742,0.03909016,166.85,166.82,1.97323725]
["bitfinex-derivatives","SOLF0:USTF0",1762737915949,3.13,166.91,166.82,1.97323725]
["bitfinex-derivatives","SOLF0:USTF0",1762737916145,3.13,166.91,166.86,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1762737916348,3.13,166.91,166.82,1.97323725]
["bitfinex-derivatives","SOLF0:USTF0",1762737916846,0.04479548,166.88,166.85,0.0422394]
["bitfinex-derivatives","SOLF0:USTF0",1762737917949,3.17479548,166.88,166.85,0.0422394]
["bitfinex-derivatives","SOLF0:USTF0",1762737918145,0.04479548,166.88,166.85,5.4368394]
["bitfinex-derivatives","SOLF0:USTF0",1762737918349,0.04479548,166.88,166.85,0.0422394]
["bitfinex-derivatives","SOLF0:USTF0",1762737918542,3.17479548,166.88,166.85,0.0422394]
["bitfinex-derivatives","SOLF0:USTF0",1762737919748,3.17479548,166.88,166.79,1.97323725]
["bitfinex-derivatives","SOLF0:USTF0",1762737920051,3.13,166.88,166.77,5.3973]
["bitfinex-derivatives","SOLF0:USTF0",1762737920442,8.524,166.88,166.77,5.3973]
["bitfinex-derivatives","SOLF0:USTF0",1762737920646,0.04109703,166.84,166.82,1.97323725]
["bitfinex-derivatives","SOLF0:USTF0",1762737920841,0.04609595,166.85,166.81,0.04275911]
["bitfinex-derivatives","SOLF0:USTF0",1762737921446,0.04609595,166.85,166.84,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1762737922146,0.04609595,166.85,166.81,0.04275911]
["bitfinex-derivatives","SOLF0:USTF0",1762737922847,3.17609595,166.85,166.81,5.43875911]
["bitfinex-derivatives","SOLF0:USTF0",1762737923245,3.17609595,166.85,166.81,0.04275911]
["bitfinex-derivatives","SOLF0:USTF0",1762737927158,3.17609595,166.85,166.76,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1762737927348,3.13,166.82,166.71,79.82018207]
["bitfinex-derivatives","SOLF0:USTF0",1762737928044,3.13,166.82,166.71,3.16018207]
["bitfinex-derivatives","SOLF0:USTF0",1762737928253,3.13,166.77,166.75,0.04084991]
["bitfinex-derivatives","SOLF0:USTF0",1762737928453,3.13,166.77,166.74,5.43621757]
["bitfinex-derivatives","SOLF0:USTF0",1762737929043,3.13,166.77,166.74,0.03811757]
["bitfinex-derivatives","SOLF0:USTF0",1762737929948,0.04597027,166.78,166.74,0.03811757]
["bitfinex-derivatives","SOLF0:USTF0",1762737930250,3.17597027,166.78,166.74,0.03811757]
["bitfinex-derivatives","SOLF0:USTF0",1762737931048,3.17597027,166.78,166.74,5.43631757]
["bitfinex-derivatives","SOLF0:USTF0",1762737931448,0.04597027,166.78,166.74,0.03811757]
["bitfinex-derivatives","SOLF0:USTF0",1762737932162,0.04597027,166.78,166.76,5.3974]
["bitfinex-derivatives","SOLF0:USTF0",1762737933346,3.03597027,166.78,166.75,3.16018207]
["bitfinex-derivatives","SOLF0:USTF0",1762737933747,3.03597027,166.78,166.74,5.43631757]
["bitfinex-derivatives","SOLF0:USTF0",1762737933948,3.03597027,166.78,166.74,0.03811757]
["bitfinex-derivatives","SOLF0:USTF0",1762737938359,2.99,166.77,166.58,1.04266539]
["bitfinex-derivatives","SOLF0:USTF0",1762737938559,2.99,166.74,166.58,1.04266539]
["bitfinex-derivatives","SOLF0:USTF0",1762737939055,2.99,166.74,166.62,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1762737939259,2.99,166.69,166.66,0.00097656]
["bitfinex-derivatives","SOLF0:USTF0",1762737939957,2.99,166.68,166.66,0.00097656]
["bitfinex-derivatives","SOLF0:USTF0",1762737945565,9.5906,166.68,166.66,0.00097656]
["bitfinex-derivatives","SOLF0:USTF0",1762737945762,2.99,166.66,166.53,0.52191779]
["bitfinex-derivatives","SOLF0:USTF0",1762737945958,2.99,166.65,166.53,0.52191779]
["bitfinex-derivatives","SOLF0:USTF0",1762737946155,2.99,166.59,166.53,0.52191779]
["bitfinex-derivatives","SOLF0:USTF0",1762737946860,2.99,166.57,166.53,0.52191779]
["bitfinex-derivatives","SOLF0:USTF0",1762737947654,3.02,166.55,166.33,3.16018207]
["bitfinex-derivatives","SOLF0:USTF0",1762737947855,0.03787961,166.46,166.33,21.18018207]
["bitfinex-derivatives","SOLF0:USTF0",1762737948055,0.03799696,166.41,166.36,1.04559453]
["bitfinex-derivatives","SOLF0:USTF0",1762737948258,3.02,166.51,166.36,1.04559453]
["bitfinex-derivatives","SOLF0:USTF0",1762737948655,3.02,166.51,166.37,65.16018207]
["bitfinex-derivatives","SOLF0:USTF0",1762737948955,3.02,166.55,166.41,3.16018207]
["bitfinex-derivatives","SOLF0:USTF0",1762737949155,0.04167719,166.5,166.46,0.04475634]
["bitfinex-derivatives","SOLF0:USTF0",1762737949455,0.04538888,166.5,166.46,0.04340413]
["bitfinex-derivatives","SOLF0:USTF0",1762737949762,3.06538888,166.5,166.46,0.04340413]
["bitfinex-derivatives","SOLF0:USTF0",1762737950660,0.04538888,166.5,166.46,0.04340413]
["bitfinex-derivatives","SOLF0:USTF0",1762737951966,3.06538888,166.5,166.46,0.04340413]
["bitfinex-derivatives","SOLF0:USTF0",1762737953063,0.04538888,166.5,166.46,0.04340413]
["bitfinex-derivatives","SOLF0:USTF0",1762737953464,3.06538888,166.5,166.46,0.04340413]
["bitfinex-derivatives","SOLF0:USTF0",1762737954057,0.04538888,166.5,166.46,0.04340413]
["bitfinex-derivatives","SOLF0:USTF0",1762737956174,3.02,166.58,166.46,0.04340413]
["bitfinex-derivatives","SOLF0:USTF0",1762737956477,3.02,166.58,166.42,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1762737956478,3.02,166.58,166.47,3.16018207]
["bitfinex-derivatives","SOLF0:USTF0",1762737957069,3.02,166.58,166.48,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1762737957369,3.16018207,166.66,166.51,0.03886444]
["bitfinex-derivatives","SOLF0:USTF0",1762737957370,3.06283019,166.55,166.51,0.03886444]
["bitfinex-derivatives","SOLF0:USTF0",1762737957572,3.05935174,166.55,166.51,0.04071112]
["bitfinex-derivatives","SOLF0:USTF0",1762737961774,3.05935174,166.55,166.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762737961970,3.02,166.55,166.39,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1762737962269,2.93,166.52,166.39,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1762737962474,2.93,166.52,166.39,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1762737962872,2.93,166.46,166.44,0.04252817]
["bitfinex-derivatives","SOLF0:USTF0",1762737963074,2.93,166.46,166.43,0.04344783]
["bitfinex-derivatives","SOLF0:USTF0",1762737963776,0.03904988,166.47,166.43,0.04344783]
["bitfinex-derivatives","SOLF0:USTF0",1762737964275,2.96904988,166.47,166.43,0.04344783]
["bitfinex-derivatives","SOLF0:USTF0",1762737965774,0.03904988,166.47,166.43,0.04344783]
["bitfinex-derivatives","SOLF0:USTF0",1762737966472,0.03904988,166.47,166.43,5.45164783]
["bitfinex-derivatives","SOLF0:USTF0",1762737967369,0.03904988,166.47,166.44,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1762737967574,0.03904988,166.47,166.43,0.04344783]
["bitfinex-derivatives","SOLF0:USTF0",1762737969172,0.03904988,166.47,166.45,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1762737971169,2.93,166.55,166.45,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1762737971370,2.93,166.53,166.45,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1762737971671,2.93,166.53,166.45,67.3277]
["bitfinex-derivatives","SOLF0:USTF0",1762737971981,2.93,166.53,166.45,5.4077]
["bitfinex-derivatives","SOLF0:USTF0",1762737972181,2.93,166.5,166.47,0.0382887]
["bitfinex-derivatives","SOLF0:USTF0",1762737975184,2.96889981,166.51,166.47,0.0382887]
["bitfinex-derivatives","SOLF0:USTF0",1762737976181,2.96889981,166.51,166.47,5.4451887]
["bitfinex-derivatives","SOLF0:USTF0",1762737976576,0.03889981,166.51,166.47,0.0382887]
["bitfinex-derivatives","SOLF0:USTF0",1762737976876,2.93,166.64,166.5,3.16018207]
["bitfinex-derivatives","SOLF0:USTF0",1762737977083,4.57193052,166.63,166.51,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1762737977282,2.93,166.64,166.51,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1762737977677,0.04446524,166.59,166.57,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1762737979985,0.04446524,166.59,166.56,0.03779786]
["bitfinex-derivatives","SOLF0:USTF0",1762737979986,2.93,166.68,166.62,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1762737980880,2.93,166.68,166.54,127.08018207]
["bitfinex-derivatives","SOLF0:USTF0",1762737981084,2.93,166.68,166.63,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1762737981290,2.97379757,166.67,166.64,0.04505618]
["bitfinex-derivatives","SOLF0:USTF0",1762737981592,0.04379757,166.67,166.55,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1762737981881,2.93,166.71,166.58,3.16018207]
["bitfinex-derivatives","SOLF0:USTF0",1762737982684,0.04545847,166.66,166.63,0.04320253]
["bitfinex-derivatives","SOLF0:USTF0",1762737982987,0.04545847,166.66,166.64,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1762737983185,0.04545847,166.66,166.64,23.76073749]
["bitfinex-derivatives","SOLF0:USTF0",1762737984189,0.04545847,166.66,166.63,0.04320253]
["bitfinex-derivatives","SOLF0:USTF0",1762737984888,0.04545847,166.66,166.63,5.44490253]
["bitfinex-derivatives","SOLF0:USTF0",1762737985677,0.04545847,166.66,166.63,0.04320253]
["bitfinex-derivatives","SOLF0:USTF0",1762737986990,0.04545847,166.66,166.64,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1762737987378,0.04545847,166.66,166.64,17.65722515]
["bitfinex-derivatives","SOLF0:USTF0",1762737987690,0.04545847,166.66,166.63,5.44490253]
["bitfinex-derivatives","SOLF0:USTF0",1762737988489,2.97545847,166.66,166.63,0.04320253]
["bitfinex-derivatives","SOLF0:USTF0",1762737988797,0.04545847,166.66,166.63,0.04320253]
["bitfinex-derivatives","SOLF0:USTF0",1762737989289,2.93,166.73,166.64,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1762737989478,2.93,166.73,166.67,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1762737990188,2.93,166.73,166.64,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1762737990486,0.0402327,166.7,166.67,0.04219716]
["bitfinex-derivatives","SOLF0:USTF0",1762737991688,0.0402327,166.7,166.68,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1762737995099,2.93,166.77,166.71,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1762737996094,0.04382473,166.76,166.71,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1762737996294,3.22382473,166.76,166.72,0.0390816]
["bitfinex-derivatives","SOLF0:USTF0",1762737999791,3.22382473,166.76,166.65,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1762737999999,3.18,166.76,166.65,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1762738000796,3.18,166.71,166.6,23.62070804]
["bitfinex-derivatives","SOLF0:USTF0",1762738000998,3.18,166.71,166.6,18.21790804]
["bitfinex-derivatives","SOLF0:USTF0",1762738001191,3.18,166.71,166.58,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1762738001897,0.04535612,166.66,166.63,0.04526671]
["bitfinex-derivatives","SOLF0:USTF0",1762738002301,3.22535612,166.66,166.63,0.04526671]
["bitfinex-derivatives","SOLF0:USTF0",1762738003294,0.04535612,166.66,166.63,0.04526671]
["bitfinex-derivatives","SOLF0:USTF0",1762738003598,3.18,166.73,166.63,0.04526671]
["bitfinex-derivatives","SOLF0:USTF0",1762738003801,3.18,166.73,166.6,17.68271875]
["bitfinex-derivatives","SOLF0:USTF0",1762738003997,3.18,166.73,166.59,5.53946126]
["bitfinex-derivatives","SOLF0:USTF0",1762738004199,3.18,166.73,166.58,76.71946126]
["bitfinex-derivatives","SOLF0:USTF0",1762738004403,3.18,166.73,166.58,95.17545836]
["bitfinex-derivatives","SOLF0:USTF0",1762738004589,3.18,166.73,166.66,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1762738004788,3.18,166.73,166.58,95.17545836]
["bitfinex-derivatives","SOLF0:USTF0",1762738004789,3.18,166.73,166.68,0.04077213]
["bitfinex-derivatives","SOLF0:USTF0",1762738004994,0.04299339,166.71,166.68,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1762738005191,0.03828059,166.71,166.69,0.03945454]
["bitfinex-derivatives","SOLF0:USTF0",1762738005396,0.03793885,166.72,166.68,0.04109483]
["bitfinex-derivatives","SOLF0:USTF0",1762738006400,0.03793885,166.72,166.69,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1762738007702,0.03793885,166.72,166.7,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1762738008006,0.03793885,166.72,166.68,0.04109483]
["bitfinex-derivatives","SOLF0:USTF0",1762738011111,3.01793885,166.72,166.68,0.04109483]
["bitfinex-derivatives","SOLF0:USTF0",1762738012413,0.03793885,166.72,166.68,0.04109483]
["bitfinex-derivatives","SOLF0:USTF0",1762738012806,3.01793885,166.72,166.68,0.04109483]
["bitfinex-derivatives","SOLF0:USTF0",1762738013507,0.03793885,166.72,166.68,0.04109483]
["bitfinex-derivatives","SOLF0:USTF0",1762738014011,0.03793885,166.72,166.69,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1762738015799,0.03793885,166.72,166.7,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1762738016812,0.03793885,166.72,166.68,5.44139483]
["bitfinex-derivatives","SOLF0:USTF0",1762738017810,3.01793885,166.72,166.68,5.44139483]
["bitfinex-derivatives","SOLF0:USTF0",1762738018013,3.01793885,166.72,166.68,0.04109483]
["bitfinex-derivatives","SOLF0:USTF0",1762738024303,3.01793885,166.72,166.68,5.58055609]
["bitfinex-derivatives","SOLF0:USTF0",1762738024503,3.01793885,166.72,166.68,0.04109483]
["bitfinex-derivatives","SOLF0:USTF0",1762738024918,3.01793885,166.72,166.69,5.53946126]
["bitfinex-derivatives","SOLF0:USTF0",1762738025313,3.01793885,166.72,166.7,5.53946126]
["bitfinex-derivatives","SOLF0:USTF0",1762738025517,0.03793885,166.72,166.71,5.53946126]
["bitfinex-derivatives","SOLF0:USTF0",1762738026016,0.03793885,166.72,166.69,7.38594835]
["bitfinex-derivatives","SOLF0:USTF0",1762738026214,0.03793885,166.72,166.7,74.58544835]
["bitfinex-derivatives","SOLF0:USTF0",1762738026410,0.03793885,166.72,166.7,69.18594835]
["bitfinex-derivatives","SOLF0:USTF0",1762738026614,0.03793885,166.72,166.7,74.58544835]
["bitfinex-derivatives","SOLF0:USTF0",1762738028624,0.03793885,166.72,166.71,7.38594835]
["bitfinex-derivatives","SOLF0:USTF0",1762738028849,4.15827665,166.82,166.71,11.04208803]
["bitfinex-derivatives","SOLF0:USTF0",1762738029015,2.98,166.81,166.79,5.59575101]
["bitfinex-derivatives","SOLF0:USTF0",1762738029212,2.98,166.88,166.78,5.59575101]
["bitfinex-derivatives","SOLF0:USTF0",1762738029417,2.98,166.86,166.8,5.59575101]
["bitfinex-derivatives","SOLF0:USTF0",1762738029617,7.13827665,166.9,166.82,5.59575101]
["bitfinex-derivatives","SOLF0:USTF0",1762738029818,2.98,166.9,166.83,5.59575101]
["bitfinex-derivatives","SOLF0:USTF0",1762738030019,0.04206719,166.88,166.84,0.03944528]
["bitfinex-derivatives","SOLF0:USTF0",1762738030526,0.04206719,166.88,166.84,5.63519629]
["bitfinex-derivatives","SOLF0:USTF0",1762738030927,0.04206719,166.88,166.86,5.59575101]
["bitfinex-derivatives","SOLF0:USTF0",1762738031120,0.04206719,166.88,166.85,5.59575101]
["bitfinex-derivatives","SOLF0:USTF0",1762738031926,0.04206719,166.88,166.86,5.59575101]
["bitfinex-derivatives","SOLF0:USTF0",1762738032222,2.98,166.94,166.86,5.59575101]
["bitfinex-derivatives","SOLF0:USTF0",1762738032523,2.98,166.94,166.87,5.59575101]
["bitfinex-derivatives","SOLF0:USTF0",1762738032720,263.47704435,166.96,166.88,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762738033229,0.04221149,166.94,166.9,0.04167655]
["bitfinex-derivatives","SOLF0:USTF0",1762738034316,3.02221149,166.94,166.9,0.04167655]
["bitfinex-derivatives","SOLF0:USTF0",1762738034515,3.02221149,166.94,166.91,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762738035736,0.04221149,166.94,166.91,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762738037334,3.02221149,166.94,166.91,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762738038128,0.04221149,166.94,166.91,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762738038338,2.98,167.02,166.91,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762738038928,2.98,167.02,166.92,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1762738039328,2.98,167.02,166.95,0.04578893]
["bitfinex-derivatives","SOLF0:USTF0",1762738039329,0.04534191,166.99,166.95,0.04578893]
["bitfinex-derivatives","SOLF0:USTF0",1762738039630,0.04534191,166.99,166.96,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1762738039934,0.04534191,166.99,166.95,0.04578893]
["bitfinex-derivatives","SOLF0:USTF0",1762738040334,0.04534191,166.99,166.95,62.04578893]
["bitfinex-derivatives","SOLF0:USTF0",1762738041034,0.04534191,166.99,166.96,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1762738041232,0.04534191,166.99,166.97,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1762738041530,0.04534191,166.99,166.97,67.1107]
["bitfinex-derivatives","SOLF0:USTF0",1762738042131,2.98,167.06,166.97,67.1107]
["bitfinex-derivatives","SOLF0:USTF0",1762738043235,0.03990255,167.03,167.0,0.04371577]
["bitfinex-derivatives","SOLF0:USTF0",1762738044230,0.03990255,167.03,167.01,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1762738044638,0.03990255,167.03,167.02,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1762738045940,2.98,167.07,167.02,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1762738046337,2.98,167.1,167.02,67.0891]
["bitfinex-derivatives","SOLF0:USTF0",1762738046726,2.98,167.1,167.02,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1762738046936,0.03797425,167.08,167.05,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1762738047439,2.98,167.13,167.05,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1762738048031,2.98,167.13,167.04,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1762738048743,3.02614674,167.1,167.07,0.04464833]
["bitfinex-derivatives","SOLF0:USTF0",1762738048944,3.01935174,167.1,167.07,61.72464833]
["bitfinex-derivatives","SOLF0:USTF0",1762738049242,3.01935174,167.1,167.07,0.04464833]
["bitfinex-derivatives","SOLF0:USTF0",1762738049638,0.03935174,167.1,167.07,0.04464833]
["bitfinex-derivatives","SOLF0:USTF0",1762738050235,3.01935174,167.1,167.07,0.04464833]
["bitfinex-derivatives","SOLF0:USTF0",1762738051645,0.03935174,167.1,167.07,0.04464833]
["bitfinex-derivatives","SOLF0:USTF0",1762738052045,0.03935174,167.1,167.07,5.43214833]
["bitfinex-derivatives","SOLF0:USTF0",1762738052744,2.98,167.15,167.08,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1762738052945,2.98,167.15,167.09,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1762738053242,2.86,167.23,167.09,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1762738053632,2.9015722,167.18,167.14,0.03962545]
["bitfinex-derivatives","SOLF0:USTF0",1762738053942,0.0415722,167.18,167.14,0.03962545]
["bitfinex-derivatives","SOLF0:USTF0",1762738054945,0.0415722,167.18,167.14,5.42492545]
["bitfinex-derivatives","SOLF0:USTF0",1762738055138,2.86,167.25,167.14,0.03962545]
["bitfinex-derivatives","SOLF0:USTF0",1762738055338,2.86,167.25,167.12,3.15157007]
["bitfinex-derivatives","SOLF0:USTF0",1762738055538,2.86,167.25,167.13,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1762738055742,2.86,167.25,167.14,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1762738056145,0.04328122,167.21,167.18,0.04389085]
["bitfinex-derivatives","SOLF0:USTF0",1762738056446,2.90328122,167.21,167.18,0.04389085]
["bitfinex-derivatives","SOLF0:USTF0",1762738056747,0.04328122,167.21,167.18,0.04389085]
["bitfinex-derivatives","SOLF0:USTF0",1762738057945,0.04328122,167.21,167.18,61.66389085]
["bitfinex-derivatives","SOLF0:USTF0",1762738058148,0.04328122,167.21,167.18,0.04389085]
["bitfinex-derivatives","SOLF0:USTF0",1762738059043,0.04328122,167.21,167.18,5.42779085]
["bitfinex-derivatives","SOLF0:USTF0",1762738059646,0.04328122,167.21,167.19,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1762738059951,0.04328122,167.21,167.18,0.04389085]
["bitfinex-derivatives","SOLF0:USTF0",1762738059952,2.86,167.33,167.18,0.04389085]
["bitfinex-derivatives","SOLF0:USTF0",1762738060148,2.86,167.33,167.17,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1762738060849,2.90193829,167.27,167.23,0.04345561]
["bitfinex-derivatives","SOLF0:USTF0",1762738061044,2.90193829,167.27,167.23,0.0431585]
["bitfinex-derivatives","SOLF0:USTF0",1762738061348,0.04193829,167.27,167.23,0.0431585]
["bitfinex-derivatives","SOLF0:USTF0",1762738063458,2.90193829,167.27,167.23,0.0431585]
["bitfinex-derivatives","SOLF0:USTF0",1762738065350,0.04193829,167.27,167.23,0.0431585]
["bitfinex-derivatives","SOLF0:USTF0",1762738066064,0.04193829,167.27,167.24,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1762738066854,0.04193829,167.27,167.23,0.0431585]
["bitfinex-derivatives","SOLF0:USTF0",1762738067052,2.90193829,167.27,167.23,0.0431585]
["bitfinex-derivatives","SOLF0:USTF0",1762738067256,0.04193829,167.27,167.23,0.0431585]
["bitfinex-derivatives","SOLF0:USTF0",1762738067449,0.04193829,167.27,167.24,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1762738068362,3.02193829,167.27,167.23,0.0431585]
["bitfinex-derivatives","SOLF0:USTF0",1762738073965,0.04193829,167.27,167.23,0.0431585]
["bitfinex-derivatives","SOLF0:USTF0",1762738074363,0.04193829,167.27,167.25,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1762738074553,2.98,167.38,167.25,3.15157007]
["bitfinex-derivatives","SOLF0:USTF0",1762738074751,4.14189212,167.52,167.25,3.15157007]
["bitfinex-derivatives","SOLF0:USTF0",1762738074958,2.98,167.42,167.31,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1762738075556,2.98,167.42,167.35,0.03914639]
["bitfinex-derivatives","SOLF0:USTF0",1762738079357,2.98,167.44,167.35,0.03914639]
["bitfinex-derivatives","SOLF0:USTF0",1762738079658,2.98,167.44,167.38,0.03842538]
["bitfinex-derivatives","SOLF0:USTF0",1762738081162,2.98,167.5,167.38,0.03842538]
["bitfinex-derivatives","SOLF0:USTF0",1762738081368,2.98,167.5,167.42,0.0405089]
["bitfinex-derivatives","SOLF0:USTF0",1762738082665,2.99,167.49,167.42,0.0405089]
["bitfinex-derivatives","SOLF0:USTF0",1762738083161,2.99,167.46,167.34,18.05520702]
["bitfinex-derivatives","SOLF0:USTF0",1762738083359,2.99,167.46,167.33,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1762738083563,5.3755,167.45,167.3,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1762738083876,2.99,167.44,167.29,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1762738084070,2.99,167.44,167.35,0.04383527]
["bitfinex-derivatives","SOLF0:USTF0",1762738084270,2.99,167.37,167.35,0.04383527]
["bitfinex-derivatives","SOLF0:USTF0",1762738084464,2.99,167.37,167.34,0.0389696]
["bitfinex-derivatives","SOLF0:USTF0",1762738084766,3.03380168,167.37,167.34,0.0426927]
["bitfinex-derivatives","SOLF0:USTF0",1762738086273,3.03380168,167.37,167.18,8.59767042]
["bitfinex-derivatives","SOLF0:USTF0",1762738086463,2.99,167.37,167.19,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1762738086669,2.99,167.35,167.21,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1762738086870,2.99,167.35,167.17,3.15157007]
["bitfinex-derivatives","SOLF0:USTF0",1762738087070,2.99,167.35,167.18,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1762738087271,2.99,167.34,167.18,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1762738087471,3.02866241,167.28,167.25,0.04517794]
["bitfinex-derivatives","SOLF0:USTF0",1762738087665,3.03290681,167.28,167.25,0.04517794]
["bitfinex-derivatives","SOLF0:USTF0",1762738089065,3.03290681,167.28,167.18,18.10265946]
["bitfinex-derivatives","SOLF0:USTF0",1762738089365,3.03290681,167.28,167.1,191.21099966]
["bitfinex-derivatives","SOLF0:USTF0",1762738089366,2.99,167.23,167.1,191.15149931]
["bitfinex-derivatives","SOLF0:USTF0",1762738089566,2.99,167.23,167.1,17.71274685]
["bitfinex-derivatives","SOLF0:USTF0",1762738089779,2.99,167.23,167.07,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1762738090272,2.99,167.16,167.13,0.03795454]
["bitfinex-derivatives","SOLF0:USTF0",1762738090472,2.99,167.16,167.13,0.04317729]
["bitfinex-derivatives","SOLF0:USTF0",1762738090779,0.04347902,167.17,167.13,0.04317729]
["bitfinex-derivatives","SOLF0:USTF0",1762738090972,3.03347902,167.17,167.13,0.04317729]
["bitfinex-derivatives","SOLF0:USTF0",1762738096174,0.04347902,167.17,167.13,0.04317729]
["bitfinex-derivatives","SOLF0:USTF0",1762738096777,3.03347902,167.17,167.13,0.04317729]
["bitfinex-derivatives","SOLF0:USTF0",1762738097377,0.04347902,167.17,167.13,0.04317729]
["bitfinex-derivatives","SOLF0:USTF0",1762738097579,3.03347902,167.17,167.13,0.04317729]
["bitfinex-derivatives","SOLF0:USTF0",1762738099579,0.04347902,167.17,167.13,0.04317729]
["bitfinex-derivatives","SOLF0:USTF0",1762738100085,2.99,167.25,167.13,0.04317729]
["bitfinex-derivatives","SOLF0:USTF0",1762738100274,2.99,167.25,167.11,5.44610035]
["bitfinex-derivatives","SOLF0:USTF0",1762738100474,2.99,167.25,167.16,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1762738100879,2.99,167.25,167.13,5.44610035]
["bitfinex-derivatives","SOLF0:USTF0",1762738101082,2.99,167.25,167.18,5.3839]
["bitfinex-derivatives","SOLF0:USTF0",1762738101276,0.04360608,167.21,167.18,5.3839]
["bitfinex-derivatives","SOLF0:USTF0",1762738101874,2.99,167.25,167.17,61.54466759]
["bitfinex-derivatives","SOLF0:USTF0",1762738102379,2.99,167.25,167.19,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1762738102582,2.99,167.32,167.17,61.54466759]
["bitfinex-derivatives","SOLF0:USTF0",1762738102775,0.03993196,167.26,167.23,0.0453347]
["bitfinex-derivatives","SOLF0:USTF0",1762738103081,3.02993196,167.26,167.23,0.0453347]
["bitfinex-derivatives","SOLF0:USTF0",1762738104083,3.02993196,167.26,167.17,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1762738104280,3.02993196,167.26,167.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762738104281,3.02993196,167.26,167.15,67.44610035]
["bitfinex-derivatives","SOLF0:USTF0",1762738104487,2.99,167.26,167.16,5.44610035]
["bitfinex-derivatives","SOLF0:USTF0",1762738104988,0.04112098,167.23,167.19,0.04060644]
["bitfinex-derivatives","SOLF0:USTF0",1762738105990,0.04112098,167.23,167.2,5.3834]
["bitfinex-derivatives","SOLF0:USTF0",1762738106187,0.04112098,167.23,167.19,0.04060644]
["bitfinex-derivatives","SOLF0:USTF0",1762738107679,0.04112098,167.23,167.19,5.42420644]
["bitfinex-derivatives","SOLF0:USTF0",1762738109093,0.04112098,167.23,167.2,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1762738109577,0.04112098,167.23,167.21,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1762738109782,0.04112098,167.23,167.19,0.04060644]
["bitfinex-derivatives","SOLF0:USTF0",1762738110883,0.04112098,167.23,167.21,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1762738111790,2.99,167.3,167.24,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1762738112290,2.99,167.3,167.21,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1762738112788,2.99,167.3,167.24,0.04399313]
["bitfinex-derivatives","SOLF0:USTF0",1762738112986,3.13,167.26,167.24,0.04399313]
["bitfinex-derivatives","SOLF0:USTF0",1762738114493,3.16797645,167.27,167.16,10.83070035]
["bitfinex-derivatives","SOLF0:USTF0",1762738114791,3.13,167.24,167.14,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1762738115695,3.13,167.2,167.17,0.0407579]
["bitfinex-derivatives","SOLF0:USTF0",1762738115887,3.17375131,167.2,167.14,61.38147658]
["bitfinex-derivatives","SOLF0:USTF0",1762738116990,3.17375131,167.2,167.15,0.04184234]
["bitfinex-derivatives","SOLF0:USTF0",1762738119680,3.17375131,167.2,167.08,17.50658366]
["bitfinex-derivatives","SOLF0:USTF0",1762738119884,3.13,167.2,167.07,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1762738120287,3.13,167.2,167.11,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1762738120990,3.13,167.16,167.14,0.04235869]
["bitfinex-derivatives","SOLF0:USTF0",1762738121193,3.13,167.16,167.07,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1762738121194,3.13,167.16,167.13,0.04217844]
["bitfinex-derivatives","SOLF0:USTF0",1762738121392,3.17432079,167.16,167.13,0.04217844]
["bitfinex-derivatives","SOLF0:USTF0",1762738122198,3.17432079,167.16,167.07,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1762738122393,3.17432079,167.16,167.01,5.44610035]
["bitfinex-derivatives","SOLF0:USTF0",1762738122599,3.13,167.15,167.05,5.3883]
["bitfinex-derivatives","SOLF0:USTF0",1762738122792,3.13,167.15,167.0,66.90610035]
["bitfinex-derivatives","SOLF0:USTF0",1762738123098,3.17259496,167.09,167.06,0.04186964]
["bitfinex-derivatives","SOLF0:USTF0",1762738123298,3.17176295,167.09,167.06,0.04186964]
["bitfinex-derivatives","SOLF0:USTF0",1762738124392,0.04176295,167.09,167.06,0.04186964]
["bitfinex-derivatives","SOLF0:USTF0",1762738126798,3.17176295,167.09,167.06,0.04186964]
["bitfinex-derivatives","SOLF0:USTF0",1762738126994,0.04176295,167.09,167.06,0.04186964]
["bitfinex-derivatives","SOLF0:USTF0",1762738127204,0.04176295,167.09,167.06,5.42986964]
["bitfinex-derivatives","SOLF0:USTF0",1762738127500,3.13,167.13,167.06,5.42986964]
["bitfinex-derivatives","SOLF0:USTF0",1762738127902,3.13,167.13,167.06,0.04186964]
["bitfinex-derivatives","SOLF0:USTF0",1762738128502,2.98953849,167.11,167.06,0.04186964]
["bitfinex-derivatives","SOLF0:USTF0",1762738128798,2.98953849,167.11,167.07,0.03890339]
["bitfinex-derivatives","SOLF0:USTF0",1762738132801,2.98953849,167.11,167.03,23.21157382]
["bitfinex-derivatives","SOLF0:USTF0",1762738133101,2.98953849,167.11,167.03,17.76547347]
["bitfinex-derivatives","SOLF0:USTF0",1762738133307,2.98953849,167.11,167.02,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1762738133604,2.98953849,167.11,167.03,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1762738133908,2.98953849,167.11,167.05,0.04141796]
["bitfinex-derivatives","SOLF0:USTF0",1762738137313,8.37613849,167.11,167.05,0.04141796]
["bitfinex-derivatives","SOLF0:USTF0",1762738137506,2.95,167.1,167.05,0.04141796]
["bitfinex-derivatives","SOLF0:USTF0",1762738139007,2.95,167.1,167.05,5.42961796]
["bitfinex-derivatives","SOLF0:USTF0",1762738139212,2.95,167.1,167.05,0.04141796]
["bitfinex-derivatives","SOLF0:USTF0",1762738140503,2.95,167.1,167.07,5.3876]
["bitfinex-derivatives","SOLF0:USTF0",1762738141107,2.95,167.1,167.05,5.42971796]
["bitfinex-derivatives","SOLF0:USTF0",1762738141418,2.95,167.1,167.05,0.04141796]
["bitfinex-derivatives","SOLF0:USTF0",1762738141612,2.95,167.09,167.05,0.04141796]
["bitfinex-derivatives","SOLF0:USTF0",1762738142611,2.96,167.07,166.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762738142910,2.96,167.04,166.85,7.46100135]
["bitfinex-derivatives","SOLF0:USTF0",1762738143112,2.96,167.04,166.86,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1762738143407,2.96,166.96,166.86,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1762738143609,2.96,166.92,166.89,0.04557307]
["bitfinex-derivatives","SOLF0:USTF0",1762738143809,3.00220013,166.92,166.89,0.03835041]
["bitfinex-derivatives","SOLF0:USTF0",1762738145816,0.04220013,166.92,166.9,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1762738146114,2.96,166.96,166.89,0.03835041]
["bitfinex-derivatives","SOLF0:USTF0",1762738146608,2.96,166.96,166.91,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1762738146916,2.96,166.96,166.89,0.03835041]
["bitfinex-derivatives","SOLF0:USTF0",1762738147105,0.04065063,166.94,166.89,0.03835041]
["bitfinex-derivatives","SOLF0:USTF0",1762738147305,0.03946762,166.93,166.9,0.04406486]
["bitfinex-derivatives","SOLF0:USTF0",1762738147506,2.96,167.0,166.9,0.04358775]
["bitfinex-derivatives","SOLF0:USTF0",1762738147706,2.96,167.0,166.93,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1762738148005,2.96,166.96,166.95,0.04582976]
["bitfinex-derivatives","SOLF0:USTF0",1762738148212,2.96,166.96,166.94,0.04421818]
["bitfinex-derivatives","SOLF0:USTF0",1762738148513,3.00393427,166.97,166.94,0.04421818]
["bitfinex-derivatives","SOLF0:USTF0",1762738155514,3.00393427,166.97,166.86,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1762738155715,2.96,166.96,166.86,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1762738156512,2.96,166.92,166.89,0.04390689]
["bitfinex-derivatives","SOLF0:USTF0",1762738156708,3.00482374,166.92,166.89,0.04312175]
["bitfinex-derivatives","SOLF0:USTF0",1762738159719,3.00482374,166.92,166.8,72.2926]
["bitfinex-derivatives","SOLF0:USTF0",1762738159910,2.96,166.92,166.8,72.2926]
["bitfinex-derivatives","SOLF0:USTF0",1762738160522,2.96,166.92,166.8,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1762738160822,2.96,166.87,166.84,0.0453227]
["bitfinex-derivatives","SOLF0:USTF0",1762738161015,3.00024777,166.87,166.84,0.04447338]
["bitfinex-derivatives","SOLF0:USTF0",1762738162013,3.00024777,166.87,166.84,5.43937338]
["bitfinex-derivatives","SOLF0:USTF0",1762738162315,3.00024777,166.87,166.84,0.04447338]
["bitfinex-derivatives","SOLF0:USTF0",1762738162819,3.00024777,166.87,166.69,23.37242767]
["bitfinex-derivatives","SOLF0:USTF0",1762738163019,3.00024777,166.87,166.67,87.68208803]
["bitfinex-derivatives","SOLF0:USTF0",1762738163020,2.96,166.87,166.68,18.27036536]
["bitfinex-derivatives","SOLF0:USTF0",1762738163217,2.96,166.87,166.69,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1762738163815,2.96,166.79,166.76,0.03955158]
["bitfinex-derivatives","SOLF0:USTF0",1762738164119,3.00390874,166.79,166.76,0.03988373]
["bitfinex-derivatives","SOLF0:USTF0",1762738167816,3.00390874,166.79,166.68,17.94420574]
["bitfinex-derivatives","SOLF0:USTF0",1762738168121,3.00390874,166.79,166.71,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1762738168122,2.96,166.79,166.71,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1762738168936,2.96,166.76,166.73,0.03861508]
["bitfinex-derivatives","SOLF0:USTF0",1762738169224,2.96,166.76,166.73,0.04522705]
["bitfinex-derivatives","SOLF0:USTF0",1762738169225,3.00156182,166.76,166.73,0.04522705]
["bitfinex-derivatives","SOLF0:USTF0",1762738170026,3.00156182,166.76,166.73,5.44372705]
["bitfinex-derivatives","SOLF0:USTF0",1762738170827,0.04156182,166.76,166.73,5.44372705]
["bitfinex-derivatives","SOLF0:USTF0",1762738171124,0.04156182,166.76,166.74,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1762738171320,2.96,166.83,166.73,1.24522705]
["bitfinex-derivatives","SOLF0:USTF0",1762738171525,2.96,166.83,166.72,3.16521467]
["bitfinex-derivatives","SOLF0:USTF0",1762738171831,2.96,166.82,166.68,21.12310056]
["bitfinex-derivatives","SOLF0:USTF0",1762738172033,2.96,166.82,166.69,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1762738172326,2.99,166.76,166.74,0.04341608]
["bitfinex-derivatives","SOLF0:USTF0",1762738172535,2.99,166.76,166.73,0.04130675]
["bitfinex-derivatives","SOLF0:USTF0",1762738173421,0.04610288,166.77,166.73,0.04130675]
["bitfinex-derivatives","SOLF0:USTF0",1762738175236,3.03610288,166.77,166.73,0.04130675]
["bitfinex-derivatives","SOLF0:USTF0",1762738175434,0.04610288,166.77,166.73,0.04130675]
["bitfinex-derivatives","SOLF0:USTF0",1762738175628,0.04610288,166.77,166.75,5.3979]
["bitfinex-derivatives","SOLF0:USTF0",1762738178841,3.03610288,166.77,166.73,0.04130675]
["bitfinex-derivatives","SOLF0:USTF0",1762738181537,0.04610288,166.77,166.73,0.04130675]
["bitfinex-derivatives","SOLF0:USTF0",1762738181737,0.04610288,166.77,166.75,5.3979]
["bitfinex-derivatives","SOLF0:USTF0",1762738182142,2.99,166.92,166.73,0.04130675]
["bitfinex-derivatives","SOLF0:USTF0",1762738182344,2.99,166.9,166.74,3.16521467]
["bitfinex-derivatives","SOLF0:USTF0",1762738183134,2.99,166.83,166.8,5.44198694]
["bitfinex-derivatives","SOLF0:USTF0",1762738183435,2.99,166.83,166.8,5.43843874]
["bitfinex-derivatives","SOLF0:USTF0",1762738185141,3.02856618,166.84,166.8,5.43843874]
["bitfinex-derivatives","SOLF0:USTF0",1762738187449,3.02856618,166.84,166.81,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1762738187747,0.03856618,166.84,166.8,0.04213874]
["bitfinex-derivatives","SOLF0:USTF0",1762738188347,0.03856618,166.84,166.82,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1762738191443,0.03856618,166.84,166.8,0.04213874]
["bitfinex-derivatives","SOLF0:USTF0",1762738191444,2.94856618,166.84,166.8,5.43843874]
["bitfinex-derivatives","SOLF0:USTF0",1762738192540,2.94856618,166.84,166.81,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1762738193952,2.94856618,166.84,166.8,0.04213874]
["bitfinex-derivatives","SOLF0:USTF0",1762738194639,0.03856618,166.84,166.82,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1762738196348,2.94856618,166.84,166.8,0.04213874]
["bitfinex-derivatives","SOLF0:USTF0",1762738197948,2.94856618,166.84,166.8,5.43843874]
["bitfinex-derivatives","SOLF0:USTF0",1762738198245,2.94856618,166.84,166.8,0.04213874]
["bitfinex-derivatives","SOLF0:USTF0",1762738198748,0.03856618,166.84,166.8,0.04213874]
["bitfinex-derivatives","SOLF0:USTF0",1762738198937,0.03856618,166.84,166.82,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1762738200143,2.94856618,166.84,166.82,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1762738200343,2.94856618,166.84,166.8,0.04213874]
["bitfinex-derivatives","SOLF0:USTF0",1762738201151,2.91,166.83,166.7,7.46100135]
["bitfinex-derivatives","SOLF0:USTF0",1762738201443,2.91,166.8,166.7,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1762738201643,2.91,166.8,166.65,7.46100135]
["bitfinex-derivatives","SOLF0:USTF0",1762738201845,2.91,166.76,166.64,26.10521467]
["bitfinex-derivatives","SOLF0:USTF0",1762738202042,0.0378201,166.72,166.68,0.04577992]
["bitfinex-derivatives","SOLF0:USTF0",1762738202243,3.16,166.79,166.68,10.62621602]
["bitfinex-derivatives","SOLF0:USTF0",1762738202547,3.16,166.82,166.7,7.46100135]
["bitfinex-derivatives","SOLF0:USTF0",1762738202735,3.16,166.82,166.71,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1762738202938,3.16,166.82,166.74,5.3983]
["bitfinex-derivatives","SOLF0:USTF0",1762738203234,0.04415049,166.8,166.76,0.03948813]
["bitfinex-derivatives","SOLF0:USTF0",1762738203439,3.20415049,166.8,166.76,0.03948813]
["bitfinex-derivatives","SOLF0:USTF0",1762738204246,0.04415049,166.8,166.76,0.03948813]
["bitfinex-derivatives","SOLF0:USTF0",1762738204549,3.20415049,166.8,166.76,0.03948813]
["bitfinex-derivatives","SOLF0:USTF0",1762738204739,0.04415049,166.8,166.76,5.43698813]
["bitfinex-derivatives","SOLF0:USTF0",1762738204943,0.04415049,166.8,166.76,0.03948813]
["bitfinex-derivatives","SOLF0:USTF0",1762738205350,3.20415049,166.8,166.76,0.03948813]
["bitfinex-derivatives","SOLF0:USTF0",1762738205749,0.04415049,166.8,166.76,0.03948813]
["bitfinex-derivatives","SOLF0:USTF0",1762738206143,3.20415049,166.8,166.76,0.03948813]
["bitfinex-derivatives","SOLF0:USTF0",1762738207255,0.04415049,166.8,166.76,0.03948813]
["bitfinex-derivatives","SOLF0:USTF0",1762738209453,0.04415049,166.8,166.78,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1762738209847,106.54932092,166.87,166.78,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1762738209848,3.16,166.87,166.78,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1762738210054,3.16,166.87,166.82,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1762738210656,3.16,166.95,166.84,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1762738210856,0.04281928,166.91,166.88,0.04153143]
["bitfinex-derivatives","SOLF0:USTF0",1762738211055,3.20281928,166.91,166.88,0.04153143]
["bitfinex-derivatives","SOLF0:USTF0",1762738211362,0.04281928,166.91,166.88,0.04153143]
["bitfinex-derivatives","SOLF0:USTF0",1762738211850,3.20281928,166.91,166.88,0.04153143]
["bitfinex-derivatives","SOLF0:USTF0",1762738212247,0.04281928,166.91,166.88,0.04153143]
["bitfinex-derivatives","SOLF0:USTF0",1762738213456,3.20281928,166.91,166.88,0.04153143]
["bitfinex-derivatives","SOLF0:USTF0",1762738213957,0.04281928,166.91,166.88,0.04153143]
["bitfinex-derivatives","SOLF0:USTF0",1762738214459,0.04281928,166.91,166.89,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1762738214656,3.16,166.98,166.88,1.24153143]
["bitfinex-derivatives","SOLF0:USTF0",1762738214864,3.16,166.98,166.88,7.46100135]
["bitfinex-derivatives","SOLF0:USTF0",1762738215062,3.16,166.98,166.93,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1762738215357,3.16,166.98,166.92,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1762738215556,3.16,166.98,166.94,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1762738215759,0.03911879,166.97,166.93,0.04369458]
["bitfinex-derivatives","SOLF0:USTF0",1762738216957,0.03911879,166.97,166.93,61.50369458]
["bitfinex-derivatives","SOLF0:USTF0",1762738218164,3.19911879,166.97,166.93,0.04369458]
["bitfinex-derivatives","SOLF0:USTF0",1762738218367,3.19911879,166.97,166.93,61.50369458]
["bitfinex-derivatives","SOLF0:USTF0",1762738219463,0.03911879,166.97,166.93,61.50369458]
["bitfinex-derivatives","SOLF0:USTF0",1762738221161,3.16,166.96,166.93,61.50369458]
["bitfinex-derivatives","SOLF0:USTF0",1762738222462,0.03911879,166.97,166.93,61.50369458]
["bitfinex-derivatives","SOLF0:USTF0",1762738223265,0.03911879,166.97,166.93,61.48369458]
["bitfinex-derivatives","SOLF0:USTF0",1762738224272,3.16,167.03,166.93,61.48369458]
["bitfinex-derivatives","SOLF0:USTF0",1762738224464,3.16,167.03,166.93,0.04369458]
["bitfinex-derivatives","SOLF0:USTF0",1762738224770,3.16,167.03,166.94,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1762738225165,3.16,167.03,166.97,0.03784581]
["bitfinex-derivatives","SOLF0:USTF0",1762738225466,3.16,166.99,166.97,0.03784581]
["bitfinex-derivatives","SOLF0:USTF0",1762738226064,0.04099176,167.0,166.97,0.03784581]
["bitfinex-derivatives","SOLF0:USTF0",1762738227269,3.20099176,167.0,166.97,0.03784581]
["bitfinex-derivatives","SOLF0:USTF0",1762738227468,3.20099176,167.0,166.91,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1762738227661,3.16,166.99,166.87,17.67250754]
["bitfinex-derivatives","SOLF0:USTF0",1762738227864,3.16,166.99,166.87,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1762738228064,3.16,166.99,166.88,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1762738228470,3.16521467,167.05,166.92,0.03933168]
["bitfinex-derivatives","SOLF0:USTF0",1762738228471,3.16,166.94,166.92,0.03933168]
["bitfinex-derivatives","SOLF0:USTF0",1762738228673,3.16,166.94,166.91,0.04584554]
["bitfinex-derivatives","SOLF0:USTF0",1762738228975,3.16,166.94,166.91,0.03903579]
["bitfinex-derivatives","SOLF0:USTF0",1762738228976,3.16,166.93,166.91,0.03903579]
["bitfinex-derivatives","SOLF0:USTF0",1762738231174,3.2024109,166.94,166.91,0.03903579]
["bitfinex-derivatives","SOLF0:USTF0",1762738234078,3.06,166.92,166.91,0.03903579]
["bitfinex-derivatives","SOLF0:USTF0",1762738234883,3.1024109,166.94,166.91,0.03903579]
["bitfinex-derivatives","SOLF0:USTF0",1762738235581,0.0424109,166.94,166.91,0.03903579]
["bitfinex-derivatives","SOLF0:USTF0",1762738236187,3.1024109,166.94,166.91,0.03903579]
["bitfinex-derivatives","SOLF0:USTF0",1762738236385,0.0424109,166.94,166.91,0.03903579]
["bitfinex-derivatives","SOLF0:USTF0",1762738236783,3.1024109,166.94,166.91,0.03903579]
["bitfinex-derivatives","SOLF0:USTF0",1762738237474,0.0424109,166.94,166.91,0.03903579]
["bitfinex-derivatives","SOLF0:USTF0",1762738237881,3.1024109,166.94,166.91,0.03903579]
["bitfinex-derivatives","SOLF0:USTF0",1762738238487,0.0424109,166.94,166.91,0.03903579]
["bitfinex-derivatives","SOLF0:USTF0",1762738238886,3.1024109,166.94,166.91,0.03903579]
["bitfinex-derivatives","SOLF0:USTF0",1762738240089,3.06,166.93,166.91,0.03903579]
["bitfinex-derivatives","SOLF0:USTF0",1762738240594,8.4524,166.93,166.91,0.03903579]
["bitfinex-derivatives","SOLF0:USTF0",1762738240891,3.06,166.92,166.84,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1762738241081,3.06,166.92,166.82,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1762738241477,3.06,166.91,166.82,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1762738241787,3.06,166.91,166.85,0.04386441]
["bitfinex-derivatives","SOLF0:USTF0",1762738241788,0.04454928,166.88,166.85,0.04386441]
["bitfinex-derivatives","SOLF0:USTF0",1762738242581,0.04454928,166.88,166.85,18.00970036]
["bitfinex-derivatives","SOLF0:USTF0",1762738244787,3.10454928,166.88,166.85,0.04386441]
["bitfinex-derivatives","SOLF0:USTF0",1762738245089,3.06,166.87,166.85,0.04386441]
["bitfinex-derivatives","SOLF0:USTF0",1762738248687,3.16,166.86,166.78,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1762738248987,3.16,166.86,166.78,79.41115457]
["bitfinex-derivatives","SOLF0:USTF0",1762738249183,3.16,166.86,166.8,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1762738249690,3.20193144,166.85,166.81,0.04354742]
["bitfinex-derivatives","SOLF0:USTF0",1762738249890,3.19973349,166.85,166.81,0.04005388]
["bitfinex-derivatives","SOLF0:USTF0",1762738250587,0.03973349,166.85,166.81,0.04005388]
["bitfinex-derivatives","SOLF0:USTF0",1762738251189,3.19973349,166.85,166.81,0.04005388]
["bitfinex-derivatives","SOLF0:USTF0",1762738252086,3.16,166.84,166.81,0.04005388]
["bitfinex-derivatives","SOLF0:USTF0",1762738252479,3.16,166.83,166.81,0.04005388]
["bitfinex-derivatives","SOLF0:USTF0",1762738252684,3.19973349,166.85,166.81,0.04005388]
["bitfinex-derivatives","SOLF0:USTF0",1762738253882,3.16,166.84,166.81,0.04005388]
["bitfinex-derivatives","SOLF0:USTF0",1762738257592,3.16,166.83,166.81,0.04005388]
["bitfinex-derivatives","SOLF0:USTF0",1762738258395,8.5556,166.83,166.81,0.04005388]
["bitfinex-derivatives","SOLF0:USTF0",1762738258598,3.16,166.82,166.81,0.04005388]
["bitfinex-derivatives","SOLF0:USTF0",1762738259097,3.16,166.81,166.73,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1762738259296,3.16,166.81,166.72,78.97857485]
["bitfinex-derivatives","SOLF0:USTF0",1762738259991,3.16,166.81,166.72,17.57857485]
["bitfinex-derivatives","SOLF0:USTF0",1762738260192,3.16,166.77,166.75,0.0452055]
["bitfinex-derivatives","SOLF0:USTF0",1762738260394,3.16,166.77,166.65,94.94350135]
["bitfinex-derivatives","SOLF0:USTF0",1762738260395,3.16,166.77,166.64,1.97615323]
["bitfinex-derivatives","SOLF0:USTF0",1762738260593,3.16,166.73,166.61,9.43715458]
["bitfinex-derivatives","SOLF0:USTF0",1762738260793,3.16,166.73,166.61,1.97615323]
["bitfinex-derivatives","SOLF0:USTF0",1762738261091,3.16,166.8,166.62,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1762738261286,3.16,166.8,166.64,5.14467114]
["bitfinex-derivatives","SOLF0:USTF0",1762738261491,0.04521383,166.73,166.69,0.04295588]
["bitfinex-derivatives","SOLF0:USTF0",1762738261691,0.04521383,166.73,166.69,0.03922194]
["bitfinex-derivatives","SOLF0:USTF0",1762738261892,0.04521383,166.73,166.69,1.23922194]
["bitfinex-derivatives","SOLF0:USTF0",1762738262101,3.02,166.88,166.7,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1762738262296,3.02,166.88,166.7,90.41208803]
["bitfinex-derivatives","SOLF0:USTF0",1762738262599,3.02,166.88,166.69,16.18675917]
["bitfinex-derivatives","SOLF0:USTF0",1762738262903,3.02,166.88,166.71,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1762738263091,3.02,166.88,166.77,0.04277195]
["bitfinex-derivatives","SOLF0:USTF0",1762738263289,3.02,166.88,166.78,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1762738263695,3.02,166.88,166.74,5.14467114]
["bitfinex-derivatives","SOLF0:USTF0",1762738263893,3.02,166.88,166.75,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1762738264095,0.04312047,166.83,166.8,0.0439186]
["bitfinex-derivatives","SOLF0:USTF0",1762738264509,3.06312047,166.83,166.8,0.0439186]
["bitfinex-derivatives","SOLF0:USTF0",1762738264704,0.04312047,166.83,166.8,0.0439186]
["bitfinex-derivatives","SOLF0:USTF0",1762738265301,3.02,166.91,166.8,0.0439186]
["bitfinex-derivatives","SOLF0:USTF0",1762738265509,3.02,166.91,166.81,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1762738266407,3.02,166.87,166.84,0.04073662]
["bitfinex-derivatives","SOLF0:USTF0",1762738266607,3.06517384,166.87,166.84,0.04073662]
["bitfinex-derivatives","SOLF0:USTF0",1762738269304,3.06517384,166.87,166.74,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1762738269305,3.02,166.86,166.71,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1762738270202,0.0426576,166.8,166.77,0.04031464]
["bitfinex-derivatives","SOLF0:USTF0",1762738270407,3.02,166.86,166.77,0.04031464]
["bitfinex-derivatives","SOLF0:USTF0",1762738270805,3.02,166.91,166.77,0.04031464]
["bitfinex-derivatives","SOLF0:USTF0",1762738271004,3.02,166.91,166.75,10.7961]
["bitfinex-derivatives","SOLF0:USTF0",1762738271201,3.02,166.91,166.74,11.04208803]
["bitfinex-derivatives","SOLF0:USTF0",1762738271408,103.61398767,166.93,166.73,5.14467114]
["bitfinex-derivatives","SOLF0:USTF0",1762738271409,0.04305552,166.84,166.81,0.04554301]
["bitfinex-derivatives","SOLF0:USTF0",1762738272314,3.06305552,166.84,166.81,0.04554301]
["bitfinex-derivatives","SOLF0:USTF0",1762738272719,3.06305552,166.84,166.73,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1762738272913,3.02,166.83,166.73,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1762738273614,3.02,166.79,166.76,0.04413629]
["bitfinex-derivatives","SOLF0:USTF0",1762738282214,3.02,166.78,166.64,11.04208803]
["bitfinex-derivatives","SOLF0:USTF0",1762738282408,3.02,166.78,166.62,11.04208803]
["bitfinex-derivatives","SOLF0:USTF0",1762738282614,3.02,166.78,166.61,29.23034167]
["bitfinex-derivatives","SOLF0:USTF0",1762738282921,3.02,166.74,166.6,12.08614545]
["bitfinex-derivatives","SOLF0:USTF0",1762738283116,3.02,166.68,166.65,0.04187283]
["bitfinex-derivatives","SOLF0:USTF0",1762738283626,3.02,166.68,166.65,5.44307283]
["bitfinex-derivatives","SOLF0:USTF0",1762738283917,3.02,166.68,166.65,0.04187283]
["bitfinex-derivatives","SOLF0:USTF0",1762738284511,0.04351495,166.69,166.65,0.04187283]
["bitfinex-derivatives","SOLF0:USTF0",1762738284919,3.06351495,166.69,166.65,0.04187283]
["bitfinex-derivatives","SOLF0:USTF0",1762738288224,3.06351495,166.69,166.54,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1762738288416,3.02,166.69,166.54,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1762738289221,0.03823389,166.63,166.6,0.0442531]
["bitfinex-derivatives","SOLF0:USTF0",1762738290017,0.03823389,166.63,166.6,5.4471531]
["bitfinex-derivatives","SOLF0:USTF0",1762738290326,0.03823389,166.63,166.6,0.0442531]
["bitfinex-derivatives","SOLF0:USTF0",1762738291322,3.05823389,166.63,166.6,0.0442531]
["bitfinex-derivatives","SOLF0:USTF0",1762738292525,2.93823389,166.63,166.6,0.0442531]
["bitfinex-derivatives","SOLF0:USTF0",1762738295530,0.03823389,166.63,166.6,0.0442531]
["bitfinex-derivatives","SOLF0:USTF0",1762738295724,2.93823389,166.63,166.6,0.0442531]
["bitfinex-derivatives","SOLF0:USTF0",1762738298726,2.9,166.62,166.53,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1762738299223,2.9,166.62,166.47,3.16955701]
["bitfinex-derivatives","SOLF0:USTF0",1762738299433,2.9,166.62,166.47,64.56955701]
["bitfinex-derivatives","SOLF0:USTF0",1762738299434,2.9,166.61,166.47,64.56955701]
["bitfinex-derivatives","SOLF0:USTF0",1762738299934,0.03985997,166.56,166.52,0.0438768]
["bitfinex-derivatives","SOLF0:USTF0",1762738300533,0.03985997,166.56,166.54,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1762738300736,2.9,166.61,166.52,1.2438768]
["bitfinex-derivatives","SOLF0:USTF0",1762738300927,2.9,166.61,166.52,0.0438768]
["bitfinex-derivatives","SOLF0:USTF0",1762738301128,2.9,166.7,166.52,0.0438768]
["bitfinex-derivatives","SOLF0:USTF0",1762738301430,2.9,166.7,166.5,3.16955701]
["bitfinex-derivatives","SOLF0:USTF0",1762738301726,0.03895963,166.62,166.58,0.04549932]
["bitfinex-derivatives","SOLF0:USTF0",1762738302027,0.03800342,166.62,166.58,0.03931417]
["bitfinex-derivatives","SOLF0:USTF0",1762738302325,2.93800342,166.62,166.58,0.03931417]
["bitfinex-derivatives","SOLF0:USTF0",1762738304335,0.03800342,166.62,166.58,0.03931417]
["bitfinex-derivatives","SOLF0:USTF0",1762738304823,0.03800342,166.62,166.6,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1762738305629,258.80478132,166.71,166.61,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1762738305826,258.80478132,166.71,166.54,28.7798]
["bitfinex-derivatives","SOLF0:USTF0",1762738305827,2.9,166.7,166.54,28.7798]
["bitfinex-derivatives","SOLF0:USTF0",1762738306025,2.9,166.7,166.6,1.26753145]
["bitfinex-derivatives","SOLF0:USTF0",1762738306634,0.04498244,166.67,166.65,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1762738307432,0.04498244,166.67,166.65,6.66863145]
["bitfinex-derivatives","SOLF0:USTF0",1762738308833,0.04498244,166.67,166.65,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1762738309143,0.04498244,166.67,166.63,1.3086105]
["bitfinex-derivatives","SOLF0:USTF0",1762738309536,0.04498244,166.67,166.65,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1762738309842,0.04498244,166.67,166.63,0.04107905]
["bitfinex-derivatives","SOLF0:USTF0",1762738310442,0.04498244,166.67,166.65,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1762738310740,1.26753145,166.75,166.65,1.26753145]
["bitfinex-derivatives","SOLF0:USTF0",1762738310940,2.99,166.75,166.65,1.26753145]
["bitfinex-derivatives","SOLF0:USTF0",1762738311739,2.99,166.75,166.68,0.0442878]
["bitfinex-derivatives","SOLF0:USTF0",1762738311740,0.04600718,166.72,166.68,0.0442878]
["bitfinex-derivatives","SOLF0:USTF0",1762738311928,3.03600718,166.72,166.68,0.0442878]
["bitfinex-derivatives","SOLF0:USTF0",1762738313328,0.04600718,166.72,166.68,0.0442878]
["bitfinex-derivatives","SOLF0:USTF0",1762738314056,0.04600718,166.72,166.7,6.66693145]
["bitfinex-derivatives","SOLF0:USTF0",1762738314246,4.25753145,166.82,166.7,62.62753145]
["bitfinex-derivatives","SOLF0:USTF0",1762738314447,2.99,166.81,166.7,62.62753145]
["bitfinex-derivatives","SOLF0:USTF0",1762738314742,2.99,166.81,166.74,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1762738314947,2.99,166.81,166.7,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1762738315141,0.04552747,166.77,166.74,0.04294315]
["bitfinex-derivatives","SOLF0:USTF0",1762738315746,0.04552747,166.77,166.74,5.44124315]
["bitfinex-derivatives","SOLF0:USTF0",1762738315941,0.04552747,166.77,166.74,0.04294315]
["bitfinex-derivatives","SOLF0:USTF0",1762738316637,3.03552747,166.77,166.74,0.04294315]
["bitfinex-derivatives","SOLF0:USTF0",1762738316838,0.04552747,166.77,166.74,0.04294315]
["bitfinex-derivatives","SOLF0:USTF0",1762738318540,3.03552747,166.77,166.74,0.04294315]
["bitfinex-derivatives","SOLF0:USTF0",1762738319044,0.04552747,166.77,166.74,0.04294315]
["bitfinex-derivatives","SOLF0:USTF0",1762738319752,0.04552747,166.77,166.74,5.44124315]
["bitfinex-derivatives","SOLF0:USTF0",1762738320341,0.04552747,166.77,166.75,5.3979]
["bitfinex-derivatives","SOLF0:USTF0",1762738320551,0.04552747,166.77,166.74,0.04294315]
["bitfinex-derivatives","SOLF0:USTF0",1762738320744,3.03552747,166.77,166.74,0.04294315]
["bitfinex-derivatives","SOLF0:USTF0",1762738322549,3.03552747,166.77,166.68,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1762738322941,3.03552747,166.77,166.64,57.49996512]
["bitfinex-derivatives","SOLF0:USTF0",1762738323146,2.99,166.77,166.64,57.49996512]
["bitfinex-derivatives","SOLF0:USTF0",1762738323352,2.99,166.77,166.64,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1762738323544,0.04113099,166.72,166.69,0.0428668]
["bitfinex-derivatives","SOLF0:USTF0",1762738323750,3.08,166.71,166.69,0.0428668]
["bitfinex-derivatives","SOLF0:USTF0",1762738324249,0.04113099,166.72,166.69,0.0428668]
["bitfinex-derivatives","SOLF0:USTF0",1762738324651,3.08,166.79,166.69,0.0428668]
["bitfinex-derivatives","SOLF0:USTF0",1762738325153,3.08,166.79,166.73,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1762738325350,3.08,166.79,166.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762738325556,3.08,166.79,166.69,5.3997]
["bitfinex-derivatives","SOLF0:USTF0",1762738325755,3.1229352,166.76,166.72,0.04363211]
["bitfinex-derivatives","SOLF0:USTF0",1762738325955,3.08,166.76,166.63,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1762738326161,0.03930564,166.7,166.67,0.04423449]
["bitfinex-derivatives","SOLF0:USTF0",1762738327354,3.11930564,166.7,166.67,0.04423449]
["bitfinex-derivatives","SOLF0:USTF0",1762738328355,0.03930564,166.7,166.67,0.04423449]
["bitfinex-derivatives","SOLF0:USTF0",1762738329657,0.03930564,166.7,166.67,5.44463449]
["bitfinex-derivatives","SOLF0:USTF0",1762738329959,0.03930564,166.7,166.67,0.04423449]
["bitfinex-derivatives","SOLF0:USTF0",1762738330555,3.11930564,166.7,166.67,0.04423449]
["bitfinex-derivatives","SOLF0:USTF0",1762738335058,3.11930564,166.7,166.61,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1762738335359,3.11930564,166.7,166.56,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1762738335546,3.08,166.7,166.56,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1762738335748,3.08,166.69,166.56,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1762738336058,0.04370034,166.64,166.61,0.03849093]
["bitfinex-derivatives","SOLF0:USTF0",1762738336360,0.04370034,166.64,166.61,5.44089093]
["bitfinex-derivatives","SOLF0:USTF0",1762738336761,0.04370034,166.64,166.62,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1762738339159,0.04370034,166.64,166.61,0.03849093]
["bitfinex-derivatives","SOLF0:USTF0",1762738340355,0.04370034,166.64,166.61,5.44089093]
["bitfinex-derivatives","SOLF0:USTF0",1762738341663,0.04370034,166.64,166.62,6.66939439]
["bitfinex-derivatives","SOLF0:USTF0",1762738341863,3.08,166.71,166.62,1.26739439]
["bitfinex-derivatives","SOLF0:USTF0",1762738342261,3.08,166.71,166.65,1.26739439]
["bitfinex-derivatives","SOLF0:USTF0",1762738342864,3.11784591,166.7,166.66,0.04056282]
["bitfinex-derivatives","SOLF0:USTF0",1762738343062,3.11784591,166.7,166.66,5.44146282]
["bitfinex-derivatives","SOLF0:USTF0",1762738343367,3.11784591,166.7,166.66,0.04056282]
["bitfinex-derivatives","SOLF0:USTF0",1762738344258,3.11784591,166.7,166.66,5.44146282]
["bitfinex-derivatives","SOLF0:USTF0",1762738344458,3.11784591,166.7,166.66,0.04056282]
["bitfinex-derivatives","SOLF0:USTF0",1762738344769,0.03784591,166.7,166.68,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1762738344954,0.03784591,166.7,166.67,1.26739439]
["bitfinex-derivatives","SOLF0:USTF0",1762738344955,3.08,166.78,166.67,1.26739439]
["bitfinex-derivatives","SOLF0:USTF0",1762738345158,3.08,166.78,166.71,1.26739439]
["bitfinex-derivatives","SOLF0:USTF0",1762738345559,3.08,166.78,166.68,1.26739439]
["bitfinex-derivatives","SOLF0:USTF0",1762738346168,3.1200384,166.75,166.71,0.04189641]
["bitfinex-derivatives","SOLF0:USTF0",1762738346363,0.0400384,166.75,166.71,1.3092908]
["bitfinex-derivatives","SOLF0:USTF0",1762738347065,3.1200384,166.75,166.71,1.3092908]
["bitfinex-derivatives","SOLF0:USTF0",1762738347465,0.0400384,166.75,166.71,1.3092908]
["bitfinex-derivatives","SOLF0:USTF0",1762738348863,3.1200384,166.75,166.71,0.04189641]
["bitfinex-derivatives","SOLF0:USTF0",1762738349362,0.0400384,166.75,166.71,0.04189641]
["bitfinex-derivatives","SOLF0:USTF0",1762738349663,101.35680437,166.86,166.71,0.04189641]
["bitfinex-derivatives","SOLF0:USTF0",1762738349664,3.08,166.83,166.72,1.26739439]
["bitfinex-derivatives","SOLF0:USTF0",1762738349968,3.08,166.83,166.75,1.26739439]
["bitfinex-derivatives","SOLF0:USTF0",1762738350465,3.08,166.83,166.79,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1762738350664,3.08,166.83,166.79,0.04007713]
["bitfinex-derivatives","SOLF0:USTF0",1762738350862,3.12057257,166.83,166.79,0.04007713]
["bitfinex-derivatives","SOLF0:USTF0",1762738351060,0.04057257,166.83,166.79,0.04007713]
["bitfinex-derivatives","SOLF0:USTF0",1762738351273,64.4,166.91,166.81,1.26739439]
["bitfinex-derivatives","SOLF0:USTF0",1762738351470,3.08,166.9,166.81,1.26739439]
["bitfinex-derivatives","SOLF0:USTF0",1762738351766,3.08,166.9,166.84,1.26739439]
["bitfinex-derivatives","SOLF0:USTF0",1762738352081,2.91,166.94,166.87,1.26739439]
["bitfinex-derivatives","SOLF0:USTF0",1762738352264,2.91,166.94,166.88,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1762738352465,0.0397865,166.92,166.89,0.0410138]
["bitfinex-derivatives","SOLF0:USTF0",1762738352875,2.9497865,166.92,166.89,0.0410138]
["bitfinex-derivatives","SOLF0:USTF0",1762738354473,0.0397865,166.92,166.89,0.0410138]
["bitfinex-derivatives","SOLF0:USTF0",1762738354668,2.9497865,166.92,166.89,0.0410138]
["bitfinex-derivatives","SOLF0:USTF0",1762738356972,2.91,166.91,166.74,5.13240368]
["bitfinex-derivatives","SOLF0:USTF0",1762738357172,2.91,166.91,166.75,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1762738357671,2.91,166.91,166.76,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1762738357873,0.04107683,166.85,166.82,0.04580073]
["bitfinex-derivatives","SOLF0:USTF0",1762738358063,0.03799985,166.85,166.82,0.0397578]
["bitfinex-derivatives","SOLF0:USTF0",1762738359568,0.03799985,166.85,166.82,5.4352578]
["bitfinex-derivatives","SOLF0:USTF0",1762738360272,5.3924,166.93,166.82,0.0397578]
["bitfinex-derivatives","SOLF0:USTF0",1762738360273,2.91,166.93,166.82,0.0397578]
["bitfinex-derivatives","SOLF0:USTF0",1762738360471,2.91,166.93,166.78,39.0579206]
["bitfinex-derivatives","SOLF0:USTF0",1762738360672,2.91,166.93,166.78,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1762738361379,0.04151369,166.87,166.84,0.03939493]
["bitfinex-derivatives","SOLF0:USTF0",1762738361675,0.04097768,166.87,166.85,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1762738362219,2.91,166.97,166.85,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1762738362570,2.91,166.97,166.86,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1762738363166,2.91,166.92,166.9,0.0416491]
["bitfinex-derivatives","SOLF0:USTF0",1762738363370,2.91,166.92,166.89,0.04517559]
["bitfinex-derivatives","SOLF0:USTF0",1762738364177,2.91,166.92,166.78,18.42487107]
["bitfinex-derivatives","SOLF0:USTF0",1762738364477,2.91,166.92,166.8,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1762738364974,2.91,166.99,166.81,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1762738365276,260.4471026,167.02,166.88,0.04162052]
["bitfinex-derivatives","SOLF0:USTF0",1762738365475,257.5371026,167.02,166.89,66.39240368]
["bitfinex-derivatives","SOLF0:USTF0",1762738365877,2.91,167.06,166.89,5.13240368]
["bitfinex-derivatives","SOLF0:USTF0",1762738366072,2.91,167.06,166.9,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1762738366273,0.04235777,167.0,166.96,0.04026165]
["bitfinex-derivatives","SOLF0:USTF0",1762738366582,0.04235777,167.0,166.97,5.3907]
["bitfinex-derivatives","SOLF0:USTF0",1762738367066,0.04235777,167.0,166.96,0.04026165]
["bitfinex-derivatives","SOLF0:USTF0",1762738368869,0.04235777,167.0,166.96,5.43136165]
["bitfinex-derivatives","SOLF0:USTF0",1762738369270,0.04235777,167.0,166.96,0.04026165]
["bitfinex-derivatives","SOLF0:USTF0",1762738370685,0.04235777,167.0,166.98,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1762738370876,2.91,167.06,166.98,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1762738371381,2.91,167.06,166.91,10.7858]
["bitfinex-derivatives","SOLF0:USTF0",1762738371686,2.91,167.06,166.91,31.7858]
["bitfinex-derivatives","SOLF0:USTF0",1762738371876,0.04174142,167.0,166.97,0.03915181]
["bitfinex-derivatives","SOLF0:USTF0",1762738372681,0.04174142,167.0,166.98,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1762738372877,0.04174142,167.0,166.97,0.03915181]
["bitfinex-derivatives","SOLF0:USTF0",1762738373077,0.04174142,167.0,166.98,5.3907]
["bitfinex-derivatives","SOLF0:USTF0",1762738373379,0.00174142,167.0,166.97,0.03915181]
["bitfinex-derivatives","SOLF0:USTF0",1762738373586,2.87,167.11,166.97,1.23915181]
["bitfinex-derivatives","SOLF0:USTF0",1762738373781,2.87,167.11,166.96,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1762738374483,2.87,167.11,167.02,0.03861628]
["bitfinex-derivatives","SOLF0:USTF0",1762738374484,0.03609053,167.05,167.02,0.03861628]
["bitfinex-derivatives","SOLF0:USTF0",1762738375189,0.03609053,167.05,167.02,5.42791628]
["bitfinex-derivatives","SOLF0:USTF0",1762738375577,0.03609053,167.05,167.02,0.03861628]
["bitfinex-derivatives","SOLF0:USTF0",1762738378485,2.90609053,167.05,167.02,0.03861628]
["bitfinex-derivatives","SOLF0:USTF0",1762738378888,2.87,167.04,166.89,5.13240368]
["bitfinex-derivatives","SOLF0:USTF0",1762738379089,2.87,167.04,166.9,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1762738379393,2.87,167.04,166.92,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1762738379579,8.259,167.04,166.92,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1762738379893,2.87,166.99,166.96,0.04538691]
["bitfinex-derivatives","SOLF0:USTF0",1762738380792,0.04158589,167.0,166.96,0.04538691]
["bitfinex-derivatives","SOLF0:USTF0",1762738381291,2.87,167.07,166.96,0.04538691]
["bitfinex-derivatives","SOLF0:USTF0",1762738381598,2.87,167.14,166.94,5.13240368]
["bitfinex-derivatives","SOLF0:USTF0",1762738381981,2.87,167.13,167.02,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1762738382389,3.12,167.08,167.06,0.04112102]
["bitfinex-derivatives","SOLF0:USTF0",1762738382593,3.12,167.08,167.05,0.03921306]
["bitfinex-derivatives","SOLF0:USTF0",1762738382794,3.15312091,167.08,167.05,0.04353313]
["bitfinex-derivatives","SOLF0:USTF0",1762738383395,3.15312091,167.08,166.98,66.5906]
["bitfinex-derivatives","SOLF0:USTF0",1762738383396,3.15312091,167.08,166.98,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1762738383593,3.15312091,167.08,166.92,18.33396836]
["bitfinex-derivatives","SOLF0:USTF0",1762738383890,3.12,167.08,166.93,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1762738384393,0.04370228,167.02,166.99,0.04608997]
["bitfinex-derivatives","SOLF0:USTF0",1762738384690,0.04214216,167.02,166.99,0.0444605]
["bitfinex-derivatives","SOLF0:USTF0",1762738386194,3.16214216,167.02,166.99,0.0444605]
["bitfinex-derivatives","SOLF0:USTF0",1762738389107,3.16214216,167.02,166.99,0.0044605]
["bitfinex-derivatives","SOLF0:USTF0",1762738389299,3.12,167.01,166.93,66.5922]
["bitfinex-derivatives","SOLF0:USTF0",1762738389492,3.12,167.01,166.93,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1762738389698,3.12,167.01,166.91,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1762738390099,5.3902,167.0,166.91,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1762738390291,3.12,166.96,166.94,0.03830989]
["bitfinex-derivatives","SOLF0:USTF0",1762738390597,3.12,166.96,166.93,0.04615695]
["bitfinex-derivatives","SOLF0:USTF0",1762738390793,0.04465677,166.96,166.93,0.04615695]
["bitfinex-derivatives","SOLF0:USTF0",1762738391401,0.04465677,166.96,166.94,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1762738391802,0.04465677,166.96,166.93,0.04615695]
["bitfinex-derivatives","SOLF0:USTF0",1762738391803,3.12,167.05,166.93,61.24615695]
["bitfinex-derivatives","SOLF0:USTF0",1762738392014,3.12,167.05,166.93,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1762738392388,3.12,167.04,166.93,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1762738392792,3.12,167.04,166.97,0.04081871]
["bitfinex-derivatives","SOLF0:USTF0",1762738393008,0.03781425,167.0,166.97,0.04081871]
["bitfinex-derivatives","SOLF0:USTF0",1762738393394,3.15781425,167.0,166.97,0.04081871]
["bitfinex-derivatives","SOLF0:USTF0",1762738398502,0.03781425,167.0,166.97,0.04081871]
["bitfinex-derivatives","SOLF0:USTF0",1762738401107,3.15781425,167.0,166.97,0.04081871]
["bitfinex-derivatives","SOLF0:USTF0",1762738401405,0.03781425,167.0,166.97,0.04081871]
["bitfinex-derivatives","SOLF0:USTF0",1762738402008,0.03781425,167.0,166.98,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1762738402605,17.1,167.15,166.97,0.04081871]
["bitfinex-derivatives","SOLF0:USTF0",1762738402606,3.12,167.1,166.97,0.04081871]
["bitfinex-derivatives","SOLF0:USTF0",1762738402810,3.12,167.1,166.96,25.29596789]
["bitfinex-derivatives","SOLF0:USTF0",1762738403011,3.12,167.1,167.02,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1762738403311,3.12,167.1,166.94,7.29596789]
["bitfinex-derivatives","SOLF0:USTF0",1762738403504,3.12,167.03,166.9,7.29596789]
["bitfinex-derivatives","SOLF0:USTF0",1762738403702,3.12,166.99,166.88,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1762738404098,3.12,166.98,166.86,47.0745]
["bitfinex-derivatives","SOLF0:USTF0",1762738404297,3.12,166.98,166.86,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1762738404508,3.12,166.98,166.85,7.29596789]
["bitfinex-derivatives","SOLF0:USTF0",1762738404708,3.16207372,166.94,166.9,0.04458219]
["bitfinex-derivatives","SOLF0:USTF0",1762738404902,3.16552472,166.94,166.9,0.04178556]
["bitfinex-derivatives","SOLF0:USTF0",1762738405405,0.04552472,166.94,166.9,0.04178556]
["bitfinex-derivatives","SOLF0:USTF0",1762738406913,3.16552472,166.94,166.9,0.04178556]
["bitfinex-derivatives","SOLF0:USTF0",1762738408416,3.12,166.93,166.81,7.29596789]
["bitfinex-derivatives","SOLF0:USTF0",1762738408710,3.12,166.93,166.78,7.29596789]
["bitfinex-derivatives","SOLF0:USTF0",1762738409111,3.12,166.89,166.78,12.69296789]
["bitfinex-derivatives","SOLF0:USTF0",1762738409403,0.03852201,166.85,166.82,0.04141038]
["bitfinex-derivatives","SOLF0:USTF0",1762738409606,3.12,166.84,166.82,0.04141038]
["bitfinex-derivatives","SOLF0:USTF0",1762738412206,3.12,166.84,166.75,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1762738412601,3.12,166.84,166.72,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1762738412804,3.12,166.84,166.72,79.22899231]
["bitfinex-derivatives","SOLF0:USTF0",1762738413211,3.17536463,166.8,166.76,0.04397083]
["bitfinex-derivatives","SOLF0:USTF0",1762738413410,3.17351843,166.8,166.76,0.03964924]
["bitfinex-derivatives","SOLF0:USTF0",1762738414304,0.04351843,166.8,166.76,0.03964924]
["bitfinex-derivatives","SOLF0:USTF0",1762738414703,0.04351843,166.8,166.76,5.43714924]
["bitfinex-derivatives","SOLF0:USTF0",1762738415109,0.04351843,166.8,166.76,0.03964924]
["bitfinex-derivatives","SOLF0:USTF0",1762738415309,0.04351843,166.8,166.78,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1762738416601,3.17351843,166.8,166.76,0.03964924]
["bitfinex-derivatives","SOLF0:USTF0",1762738416810,0.04351843,166.8,166.76,0.03964924]
["bitfinex-derivatives","SOLF0:USTF0",1762738417606,3.17351843,166.8,166.76,0.03964924]
["bitfinex-derivatives","SOLF0:USTF0",1762738418916,3.17351843,166.8,166.63,3.16228739]
["bitfinex-derivatives","SOLF0:USTF0",1762738419123,3.13,166.8,166.64,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1762738419813,3.16783629,166.74,166.7,0.03925126]
["bitfinex-derivatives","SOLF0:USTF0",1762738420015,0.04592796,166.74,166.7,0.04414647]
["bitfinex-derivatives","SOLF0:USTF0",1762738420317,3.17592796,166.74,166.7,0.04414647]
["bitfinex-derivatives","SOLF0:USTF0",1762738422410,5.44452796,166.74,166.57,7.29596789]
["bitfinex-derivatives","SOLF0:USTF0",1762738422609,3.13,166.73,166.58,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1762738423012,3.13,166.73,166.62,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1762738423322,3.13,166.73,166.58,51.36872547]
["bitfinex-derivatives","SOLF0:USTF0",1762738423524,0.04384367,166.67,166.64,0.03866121]
["bitfinex-derivatives","SOLF0:USTF0",1762738423724,0.04445854,166.67,166.64,0.04387416]
["bitfinex-derivatives","SOLF0:USTF0",1762738424116,0.04445854,166.67,166.65,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1762738424512,0.04445854,166.67,166.64,0.04387416]
["bitfinex-derivatives","SOLF0:USTF0",1762738427116,0.04445854,166.67,166.65,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1762738428520,3.02,166.77,166.64,0.04387416]
["bitfinex-derivatives","SOLF0:USTF0",1762738428823,3.02,166.77,166.61,64.52228739]
["bitfinex-derivatives","SOLF0:USTF0",1762738429214,3.02,166.75,166.61,64.52228739]
["bitfinex-derivatives","SOLF0:USTF0",1762738429416,0.04592716,166.7,166.66,0.04335659]
["bitfinex-derivatives","SOLF0:USTF0",1762738429615,0.04592716,166.7,166.66,0.04002832]
["bitfinex-derivatives","SOLF0:USTF0",1762738429616,3.02,166.69,166.66,0.04002832]
["bitfinex-derivatives","SOLF0:USTF0",1762738430029,3.05911055,166.7,166.66,0.04002832]
["bitfinex-derivatives","SOLF0:USTF0",1762738431421,0.03911055,166.7,166.66,0.04002832]
["bitfinex-derivatives","SOLF0:USTF0",1762738432829,0.03911055,166.7,166.67,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1762738432830,3.05911055,166.7,166.67,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1762738433018,3.05911055,166.7,166.66,0.04002832]
["bitfinex-derivatives","SOLF0:USTF0",1762738438820,3.05911055,166.7,166.6,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1762738439032,3.02,166.7,166.6,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1762738439729,3.02,166.68,166.6,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1762738439925,3.02,166.65,166.62,0.04369449]
["bitfinex-derivatives","SOLF0:USTF0",1762738442633,0.04146309,166.66,166.64,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1762738443240,3.18146309,166.66,166.62,5.44599449]
["bitfinex-derivatives","SOLF0:USTF0",1762738443432,3.18146309,166.66,166.62,0.04369449]
["bitfinex-derivatives","SOLF0:USTF0",1762738444928,8.58266309,166.66,166.62,0.04369449]
["bitfinex-derivatives","SOLF0:USTF0",1762738445130,3.14,166.65,166.62,0.04369449]
["bitfinex-derivatives","SOLF0:USTF0",1762738446634,0.04146309,166.66,166.62,0.04369449]
["bitfinex-derivatives","SOLF0:USTF0",1762738447224,3.18146309,166.66,166.62,0.04369449]
["bitfinex-derivatives","SOLF0:USTF0",1762738447931,0.04146309,166.66,166.62,0.04369449]
["bitfinex-derivatives","SOLF0:USTF0",1762738448439,3.18146309,166.66,166.57,17.59229245]
["bitfinex-derivatives","SOLF0:USTF0",1762738448647,3.18146309,166.66,166.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762738448648,3.18146309,166.66,166.52,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1762738448940,3.14,166.66,166.48,64.68228739]
["bitfinex-derivatives","SOLF0:USTF0",1762738449148,3.14,166.62,166.52,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1762738449843,0.03967545,166.59,166.55,0.04210794]
["bitfinex-derivatives","SOLF0:USTF0",1762738451735,3.17967545,166.59,166.55,0.04210794]
["bitfinex-derivatives","SOLF0:USTF0",1762738455641,0.03967545,166.59,166.55,0.04210794]
["bitfinex-derivatives","SOLF0:USTF0",1762738455944,3.14,166.67,166.55,0.04210794]
["bitfinex-derivatives","SOLF0:USTF0",1762738456143,3.14,166.67,166.52,64.64228739]
["bitfinex-derivatives","SOLF0:USTF0",1762738456338,3.14,166.67,166.58,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1762738456542,3.14,166.67,166.52,64.64228739]
["bitfinex-derivatives","SOLF0:USTF0",1762738456935,3.18109489,166.61,166.58,0.04553443]
["bitfinex-derivatives","SOLF0:USTF0",1762738457245,3.18383012,166.61,166.58,0.04157537]
["bitfinex-derivatives","SOLF0:USTF0",1762738460435,3.18383012,166.61,166.52,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1762738461542,3.18383012,166.61,166.55,0.0461382]
["bitfinex-derivatives","SOLF0:USTF0",1762738461741,3.18383012,166.61,166.57,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1762738462552,3.18383012,166.61,166.55,0.0461382]
["bitfinex-derivatives","SOLF0:USTF0",1762738464748,3.18383012,166.61,166.55,5.4505382]
["bitfinex-derivatives","SOLF0:USTF0",1762738464954,3.18383012,166.61,166.55,0.0461382]
["bitfinex-derivatives","SOLF0:USTF0",1762738466248,3.18383012,166.61,166.58,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1762738466550,0.04383012,166.61,166.55,0.0461382]
["bitfinex-derivatives","SOLF0:USTF0",1762738466846,3.18383012,166.61,166.55,0.0461382]
["bitfinex-derivatives","SOLF0:USTF0",1762738467248,0.04383012,166.61,166.55,0.0461382]
["bitfinex-derivatives","SOLF0:USTF0",1762738468345,3.18383012,166.61,166.58,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1762738468851,0.04383012,166.61,166.59,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1762738469055,3.14,166.72,166.58,0.04129565]
["bitfinex-derivatives","SOLF0:USTF0",1762738469252,3.14,166.72,166.55,7.29596789]
["bitfinex-derivatives","SOLF0:USTF0",1762738469548,3.14,166.62,166.47,7.29596789]
["bitfinex-derivatives","SOLF0:USTF0",1762738470148,3.18112963,166.56,166.53,0.04165882]
["bitfinex-derivatives","SOLF0:USTF0",1762738470353,3.18255204,166.56,166.53,0.04005031]
["bitfinex-derivatives","SOLF0:USTF0",1762738474956,0.04255204,166.56,166.54,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1762738476159,3.14,166.69,166.57,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1762738476363,3.14,166.69,166.56,5.15313846]
["bitfinex-derivatives","SOLF0:USTF0",1762738476860,3.14,166.69,166.57,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1762738477161,3.14,166.69,166.56,5.15313846]
["bitfinex-derivatives","SOLF0:USTF0",1762738477362,3.14,166.64,166.61,0.04394846]
["bitfinex-derivatives","SOLF0:USTF0",1762738478961,3.14,166.63,166.51,5.15313846]
["bitfinex-derivatives","SOLF0:USTF0",1762738479862,3.14,166.62,166.53,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1762738480058,3.14,166.58,166.56,0.04143298]
["bitfinex-derivatives","SOLF0:USTF0",1762738480459,0.0441909,166.59,166.56,0.04143298]
["bitfinex-derivatives","SOLF0:USTF0",1762738480665,3.1841909,166.59,166.56,0.04143298]
["bitfinex-derivatives","SOLF0:USTF0",1762738482660,3.1841909,166.59,166.56,5.44553298]
["bitfinex-derivatives","SOLF0:USTF0",1762738483760,0.0441909,166.59,166.56,5.44553298]
["bitfinex-derivatives","SOLF0:USTF0",1762738483970,0.0441909,166.59,166.57,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1762738484261,3.14,166.67,166.56,5.19457144]
["bitfinex-derivatives","SOLF0:USTF0",1762738484459,3.14,166.66,166.58,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1762738485265,3.17887763,166.64,166.6,0.04147246]
["bitfinex-derivatives","SOLF0:USTF0",1762738486862,3.17887763,166.64,166.6,0.00147246]
["bitfinex-derivatives","SOLF0:USTF0",1762738487061,3.17887763,166.64,166.56,5.15313846]
["bitfinex-derivatives","SOLF0:USTF0",1762738487062,3.14,166.62,166.54,11.04208803]
["bitfinex-derivatives","SOLF0:USTF0",1762738487264,3.14,166.61,166.48,18.43173763]
["bitfinex-derivatives","SOLF0:USTF0",1762738487570,3.14,166.61,166.47,5.15313846]
["bitfinex-derivatives","SOLF0:USTF0",1762738487768,3.14,166.61,166.47,16.19522649]
["bitfinex-derivatives","SOLF0:USTF0",1762738487962,3.17988096,166.56,166.52,5.44357584]
["bitfinex-derivatives","SOLF0:USTF0",1762738488162,3.18426535,166.56,166.52,5.444569]
["bitfinex-derivatives","SOLF0:USTF0",1762738488567,3.18426535,166.56,166.53,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1762738488761,0.04426535,166.56,166.52,0.039169]
["bitfinex-derivatives","SOLF0:USTF0",1762738489169,3.11426535,166.56,166.52,0.039169]
["bitfinex-derivatives","SOLF0:USTF0",1762738489362,0.04426535,166.56,166.52,0.039169]
["bitfinex-derivatives","SOLF0:USTF0",1762738490165,3.11426535,166.56,166.52,0.039169]
["bitfinex-derivatives","SOLF0:USTF0",1762738501070,3.11426535,166.56,166.45,11.04208803]
["bitfinex-derivatives","SOLF0:USTF0",1762738501265,3.07,166.54,166.36,81.97313846]
["bitfinex-derivatives","SOLF0:USTF0",1762738501465,3.07,166.53,166.39,1.04535897]
["bitfinex-derivatives","SOLF0:USTF0",1762738501675,3.07,166.53,166.42,5.15313846]
["bitfinex-derivatives","SOLF0:USTF0",1762738501874,3.07,166.53,166.45,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1762738502175,3.14,166.5,166.47,0.04461593]
["bitfinex-derivatives","SOLF0:USTF0",1762738502371,3.18046961,166.5,166.47,0.04165221]
["bitfinex-derivatives","SOLF0:USTF0",1762738507076,0.04046961,166.5,166.47,0.04165221]
["bitfinex-derivatives","SOLF0:USTF0",1762738507279,3.18046961,166.5,166.47,0.04165221]
["bitfinex-derivatives","SOLF0:USTF0",1762738509579,0.04046961,166.5,166.47,0.04165221]
["bitfinex-derivatives","SOLF0:USTF0",1762738509887,0.04046961,166.5,166.47,1.24165221]
["bitfinex-derivatives","SOLF0:USTF0",1762738510078,0.04046961,166.5,166.48,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1762738510386,3.14,166.6,166.47,1.24165221]
["bitfinex-derivatives","SOLF0:USTF0",1762738510573,3.14,166.59,166.53,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1762738510772,3.14,166.59,166.48,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1762738511179,3.14,166.59,166.51,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1762738511378,3.18169011,166.57,166.53,0.03989783]
["bitfinex-derivatives","SOLF0:USTF0",1762738511775,3.18169011,166.57,166.54,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1762738511776,0.04169011,166.57,166.54,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1762738512081,3.14,166.66,166.53,0.03989783]
["bitfinex-derivatives","SOLF0:USTF0",1762738512284,3.14,166.66,166.52,5.15313846]
["bitfinex-derivatives","SOLF0:USTF0",1762738512481,3.14,166.66,166.56,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1762738512784,3.14,166.66,166.52,5.15313846]
["bitfinex-derivatives","SOLF0:USTF0",1762738512982,0.04037525,166.61,166.57,0.04281238]
["bitfinex-derivatives","SOLF0:USTF0",1762738513190,3.18037525,166.61,166.57,0.04281238]
["bitfinex-derivatives","SOLF0:USTF0",1762738513787,0.04037525,166.61,166.57,0.04281238]
["bitfinex-derivatives","SOLF0:USTF0",1762738514288,0.04037525,166.61,166.59,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1762738514482,3.14,166.68,166.57,1.24281238]
["bitfinex-derivatives","SOLF0:USTF0",1762738514685,3.14,166.68,166.56,5.15313846]
["bitfinex-derivatives","SOLF0:USTF0",1762738515088,3.14,166.68,166.55,5.15313846]
["bitfinex-derivatives","SOLF0:USTF0",1762738515482,0.03983271,166.63,166.6,0.04399555]
["bitfinex-derivatives","SOLF0:USTF0",1762738515978,0.03983271,166.63,166.61,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1762738516584,0.03983271,166.63,166.6,0.04399555]
["bitfinex-derivatives","SOLF0:USTF0",1762738517780,0.03983271,166.63,166.6,5.44679555]
["bitfinex-derivatives","SOLF0:USTF0",1762738517984,0.03983271,166.63,166.6,0.04399555]
["bitfinex-derivatives","SOLF0:USTF0",1762738518690,7.99302746,166.72,166.6,0.04399555]
["bitfinex-derivatives","SOLF0:USTF0",1762738518878,3.14,166.71,166.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762738519079,3.14,166.71,166.57,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1762738519281,3.14,166.71,166.67,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1762738519478,3.14,166.71,166.58,5.15313846]
["bitfinex-derivatives","SOLF0:USTF0",1762738519686,0.0443643,166.66,166.63,0.04543788]
["bitfinex-derivatives","SOLF0:USTF0",1762738520682,3.1843643,166.66,166.63,0.04543788]
["bitfinex-derivatives","SOLF0:USTF0",1762738522686,0.0443643,166.66,166.63,0.04543788]
["bitfinex-derivatives","SOLF0:USTF0",1762738524088,0.0443643,166.66,166.64,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1762738524694,0.0443643,166.66,166.63,0.04543788]
["bitfinex-derivatives","SOLF0:USTF0",1762738525587,3.1843643,166.66,166.63,0.04543788]
["bitfinex-derivatives","SOLF0:USTF0",1762738526493,0.0443643,166.66,166.63,0.04543788]
["bitfinex-derivatives","SOLF0:USTF0",1762738528190,0.0443643,166.66,166.64,5.4016]
["bitfinex-derivatives","SOLF0:USTF0",1762738528390,258.86123488,166.73,166.63,0.04543788]
["bitfinex-derivatives","SOLF0:USTF0",1762738528892,3.14,166.76,166.63,0.04543788]
["bitfinex-derivatives","SOLF0:USTF0",1762738529094,3.14,166.76,166.61,15.95843846]
["bitfinex-derivatives","SOLF0:USTF0",1762738529291,3.14,166.76,166.69,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1762738529491,3.18488269,166.74,166.71,0.04067135]
["bitfinex-derivatives","SOLF0:USTF0",1762738530490,0.04488269,166.74,166.71,0.04067135]
["bitfinex-derivatives","SOLF0:USTF0",1762738530792,0.04488269,166.74,166.72,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1762738531701,3.14,166.8,166.75,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1762738532095,3.14,166.8,166.7,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1762738532686,0.03052806,166.77,166.73,0.04137826]
["bitfinex-derivatives","SOLF0:USTF0",1762738532888,3.19052806,166.77,166.73,0.04137826]
["bitfinex-derivatives","SOLF0:USTF0",1762738534197,0.03052806,166.77,166.73,0.04137826]
["bitfinex-derivatives","SOLF0:USTF0",1762738534898,3.19052806,166.77,166.73,0.04137826]
["bitfinex-derivatives","SOLF0:USTF0",1762738542607,0.03052806,166.77,166.75,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1762738542801,3.19052806,166.77,166.73,0.04137826]
["bitfinex-derivatives","SOLF0:USTF0",1762738545002,0.03052806,166.77,166.73,0.04137826]
["bitfinex-derivatives","SOLF0:USTF0",1762738546102,3.19052806,166.77,166.73,0.04137826]
["bitfinex-derivatives","SOLF0:USTF0",1762738547701,3.07,166.75,166.6,3.16392468]
["bitfinex-derivatives","SOLF0:USTF0",1762738547903,3.07,166.75,166.61,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1762738548097,3.07,166.75,166.58,10.8071]
["bitfinex-derivatives","SOLF0:USTF0",1762738548303,3.07,166.73,166.64,5.4016]
["bitfinex-derivatives","SOLF0:USTF0",1762738548501,3.07,166.71,166.64,5.4016]
["bitfinex-derivatives","SOLF0:USTF0",1762738548702,0.04596935,166.69,166.65,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1762738548910,0.04596935,166.69,166.66,0.04307882]
["bitfinex-derivatives","SOLF0:USTF0",1762738549110,0.04095265,166.69,166.66,0.0419589]
["bitfinex-derivatives","SOLF0:USTF0",1762738549308,0.04095265,166.69,166.67,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1762738550107,0.04095265,166.69,166.66,0.0419589]
["bitfinex-derivatives","SOLF0:USTF0",1762738551003,0.04095265,166.69,166.66,5.4428589]
["bitfinex-derivatives","SOLF0:USTF0",1762738552110,3.11095265,166.69,166.66,0.0419589]
["bitfinex-derivatives","SOLF0:USTF0",1762738553014,3.07,166.67,166.66,0.0419589]
["bitfinex-derivatives","SOLF0:USTF0",1762738553210,7.87415691,166.67,166.66,0.0419589]
["bitfinex-derivatives","SOLF0:USTF0",1762738553411,3.07,166.66,166.59,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1762738553612,3.07,166.64,166.59,67.9632]
["bitfinex-derivatives","SOLF0:USTF0",1762738553909,3.07,166.62,166.59,67.9632]
["bitfinex-derivatives","SOLF0:USTF0",1762738554111,3.07,166.62,166.59,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1762738554322,7.88588755,166.61,166.59,62.60319039]
["bitfinex-derivatives","SOLF0:USTF0",1762738554528,0.04114685,166.62,166.59,0.04319039]
["bitfinex-derivatives","SOLF0:USTF0",1762738555421,4.82044916,166.61,166.59,0.04319039]
["bitfinex-derivatives","SOLF0:USTF0",1762738555621,0.04114685,166.62,166.59,0.04319039]
["bitfinex-derivatives","SOLF0:USTF0",1762738556020,0.04114685,166.62,166.59,5.44629039]
["bitfinex-derivatives","SOLF0:USTF0",1762738556225,4.82036626,166.61,166.59,5.44629039]
["bitfinex-derivatives","SOLF0:USTF0",1762738556420,0.04114685,166.62,166.59,0.04319039]
["bitfinex-derivatives","SOLF0:USTF0",1762738557329,3.11114685,166.62,166.59,0.04319039]
["bitfinex-derivatives","SOLF0:USTF0",1762738558722,3.07,166.6,166.59,0.04319039]
["bitfinex-derivatives","SOLF0:USTF0",1762738560330,3.11114685,166.62,166.59,0.04319039]
["bitfinex-derivatives","SOLF0:USTF0",1762738561336,3.11114685,166.62,166.54,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1762738561522,3.07,166.6,166.51,17.96468679]
["bitfinex-derivatives","SOLF0:USTF0",1762738561717,8.82861473,166.61,166.39,1.04535897]
["bitfinex-derivatives","SOLF0:USTF0",1762738561718,3.07,166.58,166.41,3.16392468]
["bitfinex-derivatives","SOLF0:USTF0",1762738561929,3.07,166.55,166.46,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1762738562431,2.97,166.51,166.49,0.04344683]
["bitfinex-derivatives","SOLF0:USTF0",1762738564221,0.04541806,166.52,166.49,0.04344683]
["bitfinex-derivatives","SOLF0:USTF0",1762738565030,0.04541806,166.52,166.5,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1762738565235,2.97,166.59,166.49,0.04344683]
["bitfinex-derivatives","SOLF0:USTF0",1762738565530,2.97,166.63,166.49,3.16392468]
["bitfinex-derivatives","SOLF0:USTF0",1762738565929,2.97,166.63,166.47,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1762738566124,2.97,166.62,166.47,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1762738566320,3.01167375,166.56,166.53,0.04498126]
["bitfinex-derivatives","SOLF0:USTF0",1762738566628,3.0130731,166.56,166.53,0.04432186]
["bitfinex-derivatives","SOLF0:USTF0",1762738572338,3.0130731,166.56,166.49,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1762738573339,3.0130731,166.56,166.51,0.03800196]
["bitfinex-derivatives","SOLF0:USTF0",1762738575937,3.0130731,166.56,166.52,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1762738576839,3.0130731,166.56,166.51,0.03800196]
["bitfinex-derivatives","SOLF0:USTF0",1762738577432,0.0430731,166.56,166.51,0.03800196]
["bitfinex-derivatives","SOLF0:USTF0",1762738578544,0.0430731,166.56,166.54,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1762738579135,2.97,166.65,166.56,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1762738579444,2.97,166.65,166.49,3.16392468]
["bitfinex-derivatives","SOLF0:USTF0",1762738579637,2.97,166.64,166.5,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1762738579833,2.97,166.64,166.54,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1762738580035,2.97,166.64,166.57,0.04555893]
["bitfinex-derivatives","SOLF0:USTF0",1762738580239,2.97,166.6,166.57,0.04555893]
["bitfinex-derivatives","SOLF0:USTF0",1762738580546,3.01453463,166.6,166.46,18.25337178]
["bitfinex-derivatives","SOLF0:USTF0",1762738580844,2.97,166.54,166.47,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1762738581034,2.97,166.54,166.41,65.20392468]
["bitfinex-derivatives","SOLF0:USTF0",1762738581231,2.97,166.54,166.41,83.44263317]
["bitfinex-derivatives","SOLF0:USTF0",1762738581436,2.97,166.54,166.41,21.40263317]
["bitfinex-derivatives","SOLF0:USTF0",1762738581646,3.00812435,166.49,166.46,0.03841424]
["bitfinex-derivatives","SOLF0:USTF0",1762738581939,3.01096874,166.49,166.46,0.04357684]
["bitfinex-derivatives","SOLF0:USTF0",1762738584849,0.04096874,166.49,166.46,0.04357684]
["bitfinex-derivatives","SOLF0:USTF0",1762738585543,0.04096874,166.49,166.46,5.45087684]
["bitfinex-derivatives","SOLF0:USTF0",1762738585940,3.01096874,166.49,166.46,5.45087684]
["bitfinex-derivatives","SOLF0:USTF0",1762738586144,3.01096874,166.49,166.46,0.04357684]
["bitfinex-derivatives","SOLF0:USTF0",1762738590652,3.01096874,166.49,166.34,209.52787358]
["bitfinex-derivatives","SOLF0:USTF0",1762738590850,3.01096874,166.49,166.32,146.72692368]
["bitfinex-derivatives","SOLF0:USTF0",1762738590851,2.97,166.49,166.33,3.16392468]
["bitfinex-derivatives","SOLF0:USTF0",1762738591149,4.40234991,166.54,166.33,18.18433234]
["bitfinex-derivatives","SOLF0:USTF0",1762738591150,2.97,166.46,166.33,18.18433234]
["bitfinex-derivatives","SOLF0:USTF0",1762738591353,2.97,166.43,166.32,1.04587735]
["bitfinex-derivatives","SOLF0:USTF0",1762738591655,2.97,166.43,166.3,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1762738591656,2.97,166.41,166.3,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1762738591853,3.0104665,166.37,166.34,0.04557137]
["bitfinex-derivatives","SOLF0:USTF0",1762738592159,3.01229529,166.37,166.34,0.044143]
["bitfinex-derivatives","SOLF0:USTF0",1762738593254,0.04229529,166.37,166.34,0.044143]
["bitfinex-derivatives","SOLF0:USTF0",1762738594657,3.17229529,166.37,166.34,0.044143]
["bitfinex-derivatives","SOLF0:USTF0",1762738595751,0.04229529,166.37,166.34,0.044143]
["bitfinex-derivatives","SOLF0:USTF0",1762738596656,3.17229529,166.37,166.34,0.044143]
["bitfinex-derivatives","SOLF0:USTF0",1762738597257,0.04229529,166.37,166.34,0.044143]
["bitfinex-derivatives","SOLF0:USTF0",1762738597458,258.73812802,166.44,166.34,1.244143]
["bitfinex-derivatives","SOLF0:USTF0",1762738597658,258.73812802,166.44,166.29,5.16767751]
["bitfinex-derivatives","SOLF0:USTF0",1762738598458,0.03916028,166.38,166.35,0.03975631]
["bitfinex-derivatives","SOLF0:USTF0",1762738599560,0.03916028,166.38,166.36,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1762738600060,0.03916028,166.38,166.35,0.03975631]
["bitfinex-derivatives","SOLF0:USTF0",1762738600458,3.16916028,166.38,166.35,0.03975631]
["bitfinex-derivatives","SOLF0:USTF0",1762738600663,0.03916028,166.38,166.35,0.03975631]
["bitfinex-derivatives","SOLF0:USTF0",1762738601458,0.03916028,166.38,166.36,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1762738602059,258.73812802,166.44,166.36,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1762738602355,258.73812802,166.44,166.3,169.24667751]
["bitfinex-derivatives","SOLF0:USTF0",1762738602554,258.73812802,166.44,166.41,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1762738603058,261.90977245,166.44,166.41,0.04405157]
["bitfinex-derivatives","SOLF0:USTF0",1762738603865,3.13,166.43,166.41,0.04405157]
["bitfinex-derivatives","SOLF0:USTF0",1762738604466,261.90977245,166.44,166.41,0.04405157]
["bitfinex-derivatives","SOLF0:USTF0",1762738604866,3.13,166.43,166.41,0.04405157]
["bitfinex-derivatives","SOLF0:USTF0",1762738607969,258.77977245,166.44,166.41,0.04405157]
["bitfinex-derivatives","SOLF0:USTF0",1762738608267,0.04164443,166.44,166.41,0.04405157]
["bitfinex-derivatives","SOLF0:USTF0",1762738608663,0.04164443,166.44,166.42,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1762738608859,3.03,166.52,166.41,0.04405157]
["bitfinex-derivatives","SOLF0:USTF0",1762738609072,3.03,166.52,166.48,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1762738609957,3.0688743,166.52,166.48,5.45211219]
["bitfinex-derivatives","SOLF0:USTF0",1762738610158,3.0688743,166.52,166.48,0.04531219]
["bitfinex-derivatives","SOLF0:USTF0",1762738612068,3.0688743,166.52,166.48,5.45211219]
["bitfinex-derivatives","SOLF0:USTF0",1762738612274,0.0388743,166.52,166.48,0.04531219]
["bitfinex-derivatives","SOLF0:USTF0",1762738612471,3.0688743,166.52,166.48,0.04531219]
["bitfinex-derivatives","SOLF0:USTF0",1762738613176,3.0688743,166.52,166.48,5.45201219]
["bitfinex-derivatives","SOLF0:USTF0",1762738615078,3.0688743,166.52,166.48,0.04531219]
["bitfinex-derivatives","SOLF0:USTF0",1762738616174,0.0388743,166.52,166.48,0.04531219]
["bitfinex-derivatives","SOLF0:USTF0",1762738616481,0.0388743,166.52,166.49,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1762738616773,0.0388743,166.52,166.48,0.04531219]
["bitfinex-derivatives","SOLF0:USTF0",1762738616774,3.0688743,166.52,166.48,0.04531219]
["bitfinex-derivatives","SOLF0:USTF0",1762738617676,3.0688743,166.52,166.33,10.8231]
["bitfinex-derivatives","SOLF0:USTF0",1762738617880,3.03,166.52,166.34,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1762738618568,0.04234903,166.45,166.41,0.04186544]
["bitfinex-derivatives","SOLF0:USTF0",1762738618776,3.07234903,166.45,166.41,0.04078264]
["bitfinex-derivatives","SOLF0:USTF0",1762738620777,0.04234903,166.45,166.41,0.04078264]
["bitfinex-derivatives","SOLF0:USTF0",1762738620978,3.07234903,166.45,166.41,5.44988264]
["bitfinex-derivatives","SOLF0:USTF0",1762738621172,3.07234903,166.45,166.41,0.04078264]
["bitfinex-derivatives","SOLF0:USTF0",1762738622486,3.07234903,166.45,166.41,5.44988264]
["bitfinex-derivatives","SOLF0:USTF0",1762738622685,3.07234903,166.45,166.41,0.04078264]
["bitfinex-derivatives","SOLF0:USTF0",1762738622686,0.04234903,166.45,166.41,0.04078264]
["bitfinex-derivatives","SOLF0:USTF0",1762738622889,3.08,166.53,166.41,0.04078264]
["bitfinex-derivatives","SOLF0:USTF0",1762738623094,3.08,166.53,166.37,31.8208]
["bitfinex-derivatives","SOLF0:USTF0",1762738623780,3.08,166.53,166.38,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1762738623972,0.04435428,166.47,166.43,0.04304508]
["bitfinex-derivatives","SOLF0:USTF0",1762738624179,0.0379084,166.47,166.43,0.04355169]
["bitfinex-derivatives","SOLF0:USTF0",1762738624374,3.1179084,166.47,166.43,0.04355169]
["bitfinex-derivatives","SOLF0:USTF0",1762738627986,0.0379084,166.47,166.43,0.04355169]
["bitfinex-derivatives","SOLF0:USTF0",1762738628192,3.08,166.55,166.43,0.04355169]
["bitfinex-derivatives","SOLF0:USTF0",1762738628387,3.08,166.55,166.36,143.20400946]
["bitfinex-derivatives","SOLF0:USTF0",1762738628388,3.08,166.55,166.36,18.09520946]
["bitfinex-derivatives","SOLF0:USTF0",1762738628688,3.08,166.55,166.35,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1762738628689,3.08,166.53,166.37,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1762738629276,3.08,166.46,166.43,0.04189683]
["bitfinex-derivatives","SOLF0:USTF0",1762738629481,3.11661371,166.46,166.43,0.04310611]
["bitfinex-derivatives","SOLF0:USTF0",1762738631884,3.11661371,166.46,166.34,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1762738631885,3.11661371,166.46,166.38,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1762738632086,3.08,166.46,166.38,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1762738632998,3.08,166.43,166.4,0.03990496]
["bitfinex-derivatives","SOLF0:USTF0",1762738634577,3.08,166.42,166.3,17.77991581]
["bitfinex-derivatives","SOLF0:USTF0",1762738634779,3.08,166.42,166.26,264.50569261]
["bitfinex-derivatives","SOLF0:USTF0",1762738635487,0.04443171,166.36,166.32,0.03979652]
["bitfinex-derivatives","SOLF0:USTF0",1762738635687,0.04443171,166.36,166.32,0.04102111]
["bitfinex-derivatives","SOLF0:USTF0",1762738636293,0.04443171,166.36,166.34,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1762738636695,0.04443171,166.36,166.32,0.04102111]
["bitfinex-derivatives","SOLF0:USTF0",1762738637090,0.04443171,166.36,166.34,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1762738638694,3.08,166.42,166.35,5.4109]
["bitfinex-derivatives","SOLF0:USTF0",1762738638885,3.08,166.42,166.3,17.72038484]
["bitfinex-derivatives","SOLF0:USTF0",1762738639090,3.08,166.41,166.26,202.50569261]
["bitfinex-derivatives","SOLF0:USTF0",1762738639699,0.04500738,166.35,166.32,0.04410697]
["bitfinex-derivatives","SOLF0:USTF0",1762738640399,3.12500738,166.35,166.32,0.04410697]
["bitfinex-derivatives","SOLF0:USTF0",1762738640598,3.12500738,166.35,166.32,5.45610697]
["bitfinex-derivatives","SOLF0:USTF0",1762738641597,0.04500738,166.35,166.32,5.45610697]
["bitfinex-derivatives","SOLF0:USTF0",1762738641999,3.12500738,166.35,166.32,0.04410697]
["bitfinex-derivatives","SOLF0:USTF0",1762738642899,0.04500738,166.35,166.32,0.04410697]
["bitfinex-derivatives","SOLF0:USTF0",1762738643394,0.04500738,166.35,166.33,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1762738644701,8.69194679,166.49,166.32,0.04410697]
["bitfinex-derivatives","SOLF0:USTF0",1762738644702,3.08,166.43,166.32,0.04410697]
["bitfinex-derivatives","SOLF0:USTF0",1762738644906,3.08,166.43,166.29,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762738645705,0.03018569,166.38,166.34,0.03805639]
["bitfinex-derivatives","SOLF0:USTF0",1762738645901,0.03018569,166.38,166.35,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1762738646306,3.08,166.43,166.35,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1762738646612,3.08,166.47,166.36,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1762738646807,3.08,166.47,166.42,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1762738647512,3.08,166.47,166.43,0.03930668]
["bitfinex-derivatives","SOLF0:USTF0",1762738649610,3.08,166.51,166.46,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1762738649815,3.08,166.51,166.47,0.04383073]
["bitfinex-derivatives","SOLF0:USTF0",1762738650015,3.08,166.51,166.47,0.04386565]
["bitfinex-derivatives","SOLF0:USTF0",1762738655718,3.08,166.51,166.4,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1762738656315,5.4065,166.5,166.41,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1762738656509,2.91,166.49,166.41,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1762738656714,8.71861664,166.54,166.43,0.04036812]
["bitfinex-derivatives","SOLF0:USTF0",1762738656715,2.91,166.46,166.43,0.04036812]
["bitfinex-derivatives","SOLF0:USTF0",1762738656922,2.95386565,166.46,166.43,0.04524844]
["bitfinex-derivatives","SOLF0:USTF0",1762738659419,8.36156565,166.46,166.43,0.04524844]
["bitfinex-derivatives","SOLF0:USTF0",1762738659621,2.91,166.45,166.38,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1762738660624,2.91,166.45,166.4,0.04323175]
["bitfinex-derivatives","SOLF0:USTF0",1762738661518,2.91,166.44,166.4,0.04323175]
["bitfinex-derivatives","SOLF0:USTF0",1762738663828,2.91,166.43,166.4,0.04323175]
["bitfinex-derivatives","SOLF0:USTF0",1762738664029,2.91,166.43,166.29,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1762738664230,2.91,166.43,166.29,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1762738664420,2.91,166.43,166.33,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1762738665126,2.95309939,166.4,166.36,0.03937576]
["bitfinex-derivatives","SOLF0:USTF0",1762738666729,2.95309939,166.4,166.28,18.3413817]
["bitfinex-derivatives","SOLF0:USTF0",1762738666930,2.91,166.37,166.3,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1762738667231,2.91,166.42,166.26,250.23799261]
["bitfinex-derivatives","SOLF0:USTF0",1762738667422,2.94,166.4,166.31,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1762738667624,2.94,166.36,166.34,0.04507684]
["bitfinex-derivatives","SOLF0:USTF0",1762738667925,2.98294648,166.37,166.33,0.04391243]
["bitfinex-derivatives","SOLF0:USTF0",1762738668226,2.9860729,166.37,166.33,0.04385939]
["bitfinex-derivatives","SOLF0:USTF0",1762738668821,0.0460729,166.37,166.33,0.04385939]
["bitfinex-derivatives","SOLF0:USTF0",1762738671334,0.0460729,166.37,166.33,5.45545939]
["bitfinex-derivatives","SOLF0:USTF0",1762738671831,2.9860729,166.37,166.33,0.04385939]
["bitfinex-derivatives","SOLF0:USTF0",1762738673623,2.9860729,166.37,166.33,5.45555939]
["bitfinex-derivatives","SOLF0:USTF0",1762738673823,0.0460729,166.37,166.33,0.04385939]
["bitfinex-derivatives","SOLF0:USTF0",1762738675122,2.9860729,166.37,166.33,0.04385939]
["bitfinex-derivatives","SOLF0:USTF0",1762738675930,2.9860729,166.37,166.33,5.45555939]
["bitfinex-derivatives","SOLF0:USTF0",1762738677030,2.9860729,166.37,166.33,0.04385939]
["bitfinex-derivatives","SOLF0:USTF0",1762738684339,0.0460729,166.37,166.35,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1762738684541,2.9360729,166.37,166.33,0.04385939]
["bitfinex-derivatives","SOLF0:USTF0",1762738685239,0.0460729,166.37,166.35,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1762738685435,2.9360729,166.37,166.35,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1762738686139,0.0460729,166.37,166.35,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1762738687537,1.27181479,166.47,166.36,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1762738687742,2.89,166.46,166.29,49.8558]
["bitfinex-derivatives","SOLF0:USTF0",1762738688042,2.89,166.46,166.38,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1762738688538,2.93587885,166.44,166.4,0.04509058]
["bitfinex-derivatives","SOLF0:USTF0",1762738689141,0.04587885,166.44,166.41,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1762738690041,0.04587885,166.44,166.4,0.04509058]
["bitfinex-derivatives","SOLF0:USTF0",1762738690636,2.93587885,166.44,166.4,0.04509058]
["bitfinex-derivatives","SOLF0:USTF0",1762738691644,2.93587885,166.44,166.4,5.45439058]
["bitfinex-derivatives","SOLF0:USTF0",1762738694644,2.93587885,166.44,166.4,0.04509058]
["bitfinex-derivatives","SOLF0:USTF0",1762738696646,0.04587885,166.44,166.4,0.04509058]
["bitfinex-derivatives","SOLF0:USTF0",1762738697248,2.93587885,166.44,166.4,0.04509058]
["bitfinex-derivatives","SOLF0:USTF0",1762738697448,2.93587885,166.44,166.4,5.45449058]
["bitfinex-derivatives","SOLF0:USTF0",1762738697644,2.93587885,166.44,166.4,0.04509058]
["bitfinex-derivatives","SOLF0:USTF0",1762738698448,2.93587885,166.44,166.4,5.45439058]
["bitfinex-derivatives","SOLF0:USTF0",1762738698846,2.93587885,166.44,166.4,0.04509058]
["bitfinex-derivatives","SOLF0:USTF0",1762738699248,0.04587885,166.44,166.42,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1762738700955,2.93587885,166.44,166.4,6.72630537]
["bitfinex-derivatives","SOLF0:USTF0",1762738701160,2.93587885,166.44,166.4,1.31690537]
["bitfinex-derivatives","SOLF0:USTF0",1762738701452,0.04587885,166.44,166.4,1.31690537]
["bitfinex-derivatives","SOLF0:USTF0",1762738701951,2.93587885,166.44,166.4,1.31690537]
["bitfinex-derivatives","SOLF0:USTF0",1762738702151,0.04587885,166.44,166.42,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1762738702659,2.89,166.52,166.43,1.27181479]
["bitfinex-derivatives","SOLF0:USTF0",1762738703153,2.89,166.52,166.48,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1762738703454,0.04137857,166.52,166.49,1.27181479]
["bitfinex-derivatives","SOLF0:USTF0",1762738703849,0.04137857,166.52,166.5,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1762738704159,2.89,166.58,166.49,1.27181479]
["bitfinex-derivatives","SOLF0:USTF0",1762738704454,2.89,166.58,166.45,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1762738704455,2.89,166.58,166.52,1.27181479]
["bitfinex-derivatives","SOLF0:USTF0",1762738704950,2.89,166.56,166.45,1.27181479]
["bitfinex-derivatives","SOLF0:USTF0",1762738705144,1.27181479,166.57,166.49,0.04610697]
["bitfinex-derivatives","SOLF0:USTF0",1762738705145,2.89,166.51,166.49,0.04610697]
["bitfinex-derivatives","SOLF0:USTF0",1762738708248,2.89,166.51,166.43,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1762738708754,2.89,166.5,166.37,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762738708948,2.89,166.5,166.38,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1762738709456,0.0448687,166.46,166.42,0.04598701]
["bitfinex-derivatives","SOLF0:USTF0",1762738709755,0.0423968,166.46,166.42,0.04333232]
["bitfinex-derivatives","SOLF0:USTF0",1762738710151,0.0423968,166.46,166.44,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1762738710560,2.89,166.54,166.42,0.04333232]
["bitfinex-derivatives","SOLF0:USTF0",1762738710745,2.89,166.54,166.5,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1762738711556,2.92790041,166.54,166.5,5.4450576]
["bitfinex-derivatives","SOLF0:USTF0",1762738711951,0.03790041,166.54,166.51,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1762738712653,3.20790041,166.54,166.5,0.0389576]
["bitfinex-derivatives","SOLF0:USTF0",1762738713049,0.03790041,166.54,166.5,0.0389576]
["bitfinex-derivatives","SOLF0:USTF0",1762738713354,3.20790041,166.54,166.5,0.0389576]
["bitfinex-derivatives","SOLF0:USTF0",1762738715052,8.61310041,166.54,166.5,0.0389576]
["bitfinex-derivatives","SOLF0:USTF0",1762738715255,3.17,166.53,166.5,0.0389576]
["bitfinex-derivatives","SOLF0:USTF0",1762738718157,3.20790041,166.54,166.5,0.0389576]
["bitfinex-derivatives","SOLF0:USTF0",1762738723963,0.03790041,166.54,166.5,0.0389576]
["bitfinex-derivatives","SOLF0:USTF0",1762738724270,0.03790041,166.54,166.52,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1762738724760,3.17,166.6,166.53,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1762738725960,3.17,166.6,166.55,0.04296817]
["bitfinex-derivatives","SOLF0:USTF0",1762738730974,2.92,166.59,166.55,0.04296817]
["bitfinex-derivatives","SOLF0:USTF0",1762738733163,2.92,166.57,166.55,0.04296817]
["bitfinex-derivatives","SOLF0:USTF0",1762738738082,8.75839707,166.61,166.42,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1762738738083,2.92,166.56,166.42,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1762738738380,5.4049,166.55,166.42,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762738738580,2.92,166.54,166.42,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762738738775,2.92,166.54,166.42,100.47834875]
["bitfinex-derivatives","SOLF0:USTF0",1762738739173,0.03911619,166.5,166.46,0.04373666]
["bitfinex-derivatives","SOLF0:USTF0",1762738739576,0.03911619,166.5,166.47,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1762738739778,0.03911619,166.5,166.46,0.04373666]
["bitfinex-derivatives","SOLF0:USTF0",1762738740281,0.03911619,166.5,166.46,5.45123666]
["bitfinex-derivatives","SOLF0:USTF0",1762738740486,2.95911619,166.5,166.46,0.04373666]
["bitfinex-derivatives","SOLF0:USTF0",1762738741288,0.03911619,166.5,166.46,0.04373666]
["bitfinex-derivatives","SOLF0:USTF0",1762738742679,3.14911619,166.5,166.46,0.04373666]
["bitfinex-derivatives","SOLF0:USTF0",1762738742872,3.11,166.48,166.29,146.2438643]
["bitfinex-derivatives","SOLF0:USTF0",1762738743073,3.11,166.48,166.3,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1762738743275,3.11,166.47,166.29,164.39648922]
["bitfinex-derivatives","SOLF0:USTF0",1762738743477,3.11,166.47,166.3,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1762738743679,3.11,166.47,166.31,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1762738743875,0.0417483,166.41,166.37,0.0379041]
["bitfinex-derivatives","SOLF0:USTF0",1762738744071,3.11,166.51,166.38,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1762738745184,0.04340502,166.46,166.43,0.03933511]
["bitfinex-derivatives","SOLF0:USTF0",1762738745484,3.11,166.55,166.39,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1762738745680,3.11,166.55,166.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762738745871,3.11,166.55,166.45,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1762738746072,3.11,166.55,166.46,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1762738746278,3.11,166.55,166.49,0.03819473]
["bitfinex-derivatives","SOLF0:USTF0",1762738746679,7.58960147,166.55,166.49,0.03819473]
["bitfinex-derivatives","SOLF0:USTF0",1762738746878,3.11,166.54,166.49,0.03819473]
["bitfinex-derivatives","SOLF0:USTF0",1762738747472,3.11,166.52,166.42,10.6288]
["bitfinex-derivatives","SOLF0:USTF0",1762738748386,3.15394728,166.49,166.45,0.03826771]
["bitfinex-derivatives","SOLF0:USTF0",1762738750986,0.04394728,166.49,166.45,0.03826771]
["bitfinex-derivatives","SOLF0:USTF0",1762738751884,0.04394728,166.49,166.45,5.44606771]
["bitfinex-derivatives","SOLF0:USTF0",1762738752690,3.11,166.48,166.45,5.44606771]
["bitfinex-derivatives","SOLF0:USTF0",1762738753185,3.11,166.48,166.45,0.03826771]
["bitfinex-derivatives","SOLF0:USTF0",1762738755382,3.11,166.48,166.36,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1762738756086,3.11,166.47,166.36,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1762738756492,0.0451534,166.43,166.4,0.04490394]
["bitfinex-derivatives","SOLF0:USTF0",1762738756893,0.0451534,166.43,166.4,5.45430394]
["bitfinex-derivatives","SOLF0:USTF0",1762738758096,0.0451534,166.43,166.4,0.04490394]
["bitfinex-derivatives","SOLF0:USTF0",1762738758097,3.1551534,166.43,166.4,0.04490394]
["bitfinex-derivatives","SOLF0:USTF0",1762738763792,3.1551534,166.43,166.4,5.45430394]
["bitfinex-derivatives","SOLF0:USTF0",1762738764592,0.0451534,166.43,166.41,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1762738765696,3.1551534,166.43,166.41,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1762738766186,3.1551534,166.43,166.4,0.04490394]
["bitfinex-derivatives","SOLF0:USTF0",1762738766891,0.0451534,166.43,166.41,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1762738771900,0.0451534,166.43,166.4,0.04490394]
["bitfinex-derivatives","SOLF0:USTF0",1762738771901,3.11,166.52,166.4,2.02948195]
["bitfinex-derivatives","SOLF0:USTF0",1762738772098,3.1,166.6,166.49,1.98457801]
["bitfinex-derivatives","SOLF0:USTF0",1762738772292,3.1,166.6,166.53,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1762738772695,3.1,166.6,166.5,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1762738772897,3.1,166.64,166.58,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1762738773093,3.1,166.62,166.59,0.04457348]
["bitfinex-derivatives","SOLF0:USTF0",1762738773401,3.13706158,166.62,166.59,0.04457348]
["bitfinex-derivatives","SOLF0:USTF0",1762738774098,0.03706158,166.62,166.59,0.04457348]
["bitfinex-derivatives","SOLF0:USTF0",1762738774490,3.13706158,166.62,166.59,0.04457348]
["bitfinex-derivatives","SOLF0:USTF0",1762738779602,0.03706158,166.62,166.59,5.44767348]
["bitfinex-derivatives","SOLF0:USTF0",1762738780907,3.13706158,166.62,166.59,5.44767348]
["bitfinex-derivatives","SOLF0:USTF0",1762738781106,0.03706158,166.62,166.59,5.44767348]
["bitfinex-derivatives","SOLF0:USTF0",1762738781510,0.03706158,166.62,166.6,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1762738781906,3.13706158,166.62,166.59,0.04457348]
["bitfinex-derivatives","SOLF0:USTF0",1762738782111,0.03706158,166.62,166.59,0.04457348]
["bitfinex-derivatives","SOLF0:USTF0",1762738782810,0.03706158,166.62,166.59,5.44777348]
["bitfinex-derivatives","SOLF0:USTF0",1762738784317,0.03706158,166.62,166.6,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1762738784913,4.36800789,166.69,166.59,0.04457348]
["bitfinex-derivatives","SOLF0:USTF0",1762738785110,4.36800789,166.69,166.58,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1762738785514,4.36800789,166.69,166.63,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1762738785706,4.36800789,166.69,166.64,0.04157845]
["bitfinex-derivatives","SOLF0:USTF0",1762738785904,3.1,166.68,166.64,0.04157845]
["bitfinex-derivatives","SOLF0:USTF0",1762738788018,1.26800789,166.69,166.64,0.04157845]
["bitfinex-derivatives","SOLF0:USTF0",1762738788405,3.06,166.71,166.64,0.04157845]
["bitfinex-derivatives","SOLF0:USTF0",1762738788907,256.44813195,166.73,166.64,0.04157845]
["bitfinex-derivatives","SOLF0:USTF0",1762738789103,3.06,166.72,166.64,0.04157845]
["bitfinex-derivatives","SOLF0:USTF0",1762738789416,3.06,166.72,166.64,61.46157845]
["bitfinex-derivatives","SOLF0:USTF0",1762738789616,4.32800789,166.72,166.64,61.46157845]
["bitfinex-derivatives","SOLF0:USTF0",1762738790519,3.06,166.72,166.64,61.46157845]
["bitfinex-derivatives","SOLF0:USTF0",1762738791916,3.06,166.72,166.65,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1762738792218,3.06,166.71,166.65,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1762738794914,3.06,166.71,166.64,5.44317845]
["bitfinex-derivatives","SOLF0:USTF0",1762738797607,3.06,166.71,166.64,0.04157845]
["bitfinex-derivatives","SOLF0:USTF0",1762738801614,4.32800789,166.71,166.64,0.04157845]
["bitfinex-derivatives","SOLF0:USTF0",1762738801833,3.06,166.7,166.64,0.04157845]
["bitfinex-derivatives","SOLF0:USTF0",1762738802129,3.06,166.64,166.54,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1762738802316,257.49247136,166.73,166.54,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1762738802317,3.17,166.67,166.56,1.26800789]
["bitfinex-derivatives","SOLF0:USTF0",1762738802710,61.38,166.72,166.55,18.2475018]
["bitfinex-derivatives","SOLF0:USTF0",1762738802711,3.17,166.64,166.55,18.2475018]
["bitfinex-derivatives","SOLF0:USTF0",1762738802930,0.03913287,166.61,166.58,0.04553341]
["bitfinex-derivatives","SOLF0:USTF0",1762738803224,0.03913287,166.61,166.59,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1762738804125,3.17,166.67,166.6,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1762738805117,3.17,166.67,166.62,0.0390943]
["bitfinex-derivatives","SOLF0:USTF0",1762738806722,3.17,166.67,166.62,5.4412943]
["bitfinex-derivatives","SOLF0:USTF0",1762738807122,3.17,166.67,166.62,0.0390943]
["bitfinex-derivatives","SOLF0:USTF0",1762738808627,3.17,166.67,166.62,5.4413943]
["bitfinex-derivatives","SOLF0:USTF0",1762738809027,3.17,166.67,166.62,0.0390943]
["bitfinex-derivatives","SOLF0:USTF0",1762738809928,3.17,166.67,166.62,5.4413943]
["bitfinex-derivatives","SOLF0:USTF0",1762738811131,3.17,166.67,166.62,0.0390943]
["bitfinex-derivatives","SOLF0:USTF0",1762738812928,3.17,166.67,166.64,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1762738814726,3.17,166.67,166.62,5.4413943]
["bitfinex-derivatives","SOLF0:USTF0",1762738815932,3.17,166.7,166.62,0.0390943]
["bitfinex-derivatives","SOLF0:USTF0",1762738816326,4.57330133,166.69,166.62,0.0390943]
["bitfinex-derivatives","SOLF0:USTF0",1762738816526,3.17,166.7,166.62,0.0390943]
["bitfinex-derivatives","SOLF0:USTF0",1762738817037,3.17,166.7,166.65,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1762738817226,7.74668396,166.69,166.66,0.04199908]
["bitfinex-derivatives","SOLF0:USTF0",1762738817426,3.17,166.68,166.66,0.04199908]
["bitfinex-derivatives","SOLF0:USTF0",1762738819036,3.17,166.7,166.66,0.04199908]
["bitfinex-derivatives","SOLF0:USTF0",1762738819236,3.17,166.68,166.66,0.04199908]
["bitfinex-derivatives","SOLF0:USTF0",1762738819431,3.17,166.71,166.66,0.04199908]
["bitfinex-derivatives","SOLF0:USTF0",1762738819633,7.74712863,166.7,166.66,0.04199908]
["bitfinex-derivatives","SOLF0:USTF0",1762738819830,3.17,166.7,166.66,0.04199908]
["bitfinex-derivatives","SOLF0:USTF0",1762738820033,3.17,166.69,166.66,0.04199908]
["bitfinex-derivatives","SOLF0:USTF0",1762738825145,4.58324897,166.68,166.66,0.04199908]
["bitfinex-derivatives","SOLF0:USTF0",1762738825330,3.17,166.67,166.66,0.04199908]
["bitfinex-derivatives","SOLF0:USTF0",1762738826347,3.17,166.67,166.61,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1762738826537,3.17,166.67,166.57,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1762738827438,0.04249959,166.64,166.6,0.04156685]
["bitfinex-derivatives","SOLF0:USTF0",1762738827648,3.21249959,166.64,166.6,0.04156685]
["bitfinex-derivatives","SOLF0:USTF0",1762738828036,0.04249959,166.64,166.62,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1762738833039,3.05249959,166.64,166.62,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1762738834049,3.05249959,166.64,166.55,18.25139564]
["bitfinex-derivatives","SOLF0:USTF0",1762738834246,3.05249959,166.64,166.48,87.5939]
["bitfinex-derivatives","SOLF0:USTF0",1762738834247,3.01,166.61,166.51,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1762738834639,3.01,166.61,166.55,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1762738835041,3.01,166.61,166.56,0.04344086]
["bitfinex-derivatives","SOLF0:USTF0",1762738835246,3.01,166.59,166.56,0.04344086]
["bitfinex-derivatives","SOLF0:USTF0",1762738837148,1.26800789,166.59,166.56,0.04344086]
["bitfinex-derivatives","SOLF0:USTF0",1762738837348,3.01,166.58,166.56,0.04344086]
["bitfinex-derivatives","SOLF0:USTF0",1762738838646,3.01,166.58,166.5,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1762738838851,3.01,166.55,166.48,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762738839153,3.01,166.55,166.48,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1762738839363,3.01,166.55,166.49,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1762738839769,3.01,166.53,166.5,0.04291117]
["bitfinex-derivatives","SOLF0:USTF0",1762738841263,0.03906709,166.54,166.5,5.44901117]
["bitfinex-derivatives","SOLF0:USTF0",1762738841264,3.04906709,166.54,166.5,5.44901117]
["bitfinex-derivatives","SOLF0:USTF0",1762738842365,3.04906709,166.54,166.5,0.04291117]
["bitfinex-derivatives","SOLF0:USTF0",1762738845062,3.04906709,166.54,166.5,5.44901117]
["bitfinex-derivatives","SOLF0:USTF0",1762738845555,3.04906709,166.54,166.5,0.04291117]
["bitfinex-derivatives","SOLF0:USTF0",1762738845760,3.04906709,166.54,166.44,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1762738845964,3.01,166.54,166.44,26.70777216]
["bitfinex-derivatives","SOLF0:USTF0",1762738846771,0.04532631,166.51,166.47,0.04448305]
["bitfinex-derivatives","SOLF0:USTF0",1762738847265,0.04532631,166.51,166.5,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1762738848061,2.96,166.62,166.52,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1762738849073,2.96,166.58,166.55,0.04179865]
["bitfinex-derivatives","SOLF0:USTF0",1762738853778,2.96,166.58,166.56,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1762738855071,2.96,166.58,166.55,0.04179865]
["bitfinex-derivatives","SOLF0:USTF0",1762738858277,2.96,166.58,166.55,5.44629865]
["bitfinex-derivatives","SOLF0:USTF0",1762738859580,0.0452499,166.59,166.55,0.04179865]
["bitfinex-derivatives","SOLF0:USTF0",1762738859581,3.0052499,166.59,166.55,0.04179865]
["bitfinex-derivatives","SOLF0:USTF0",1762738859786,0.0452499,166.59,166.55,0.04179865]
["bitfinex-derivatives","SOLF0:USTF0",1762738860087,0.0452499,166.59,166.57,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1762738860384,0.0452499,166.59,166.58,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1762738860593,2.96,166.65,166.61,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1762738860884,2.96,166.65,166.55,1.98338335]
["bitfinex-derivatives","SOLF0:USTF0",1762738861085,2.96,166.65,166.56,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1762738861280,2.96,166.65,166.59,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1762738861680,2.96,166.63,166.6,0.04249943]
["bitfinex-derivatives","SOLF0:USTF0",1762738863384,2.96,166.63,166.51,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1762738863584,2.96,166.63,166.52,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1762738863792,2.96,166.63,166.52,66.6854]
["bitfinex-derivatives","SOLF0:USTF0",1762738864086,3.13,166.6,166.52,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1762738864481,1.98338335,166.65,166.5,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1762738864482,3.13,166.57,166.54,0.04336021]
["bitfinex-derivatives","SOLF0:USTF0",1762738864676,3.13,166.57,166.54,0.04170515]
["bitfinex-derivatives","SOLF0:USTF0",1762738865596,3.17080028,166.58,166.55,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1762738865789,3.17080028,166.58,166.54,0.04170515]
["bitfinex-derivatives","SOLF0:USTF0",1762738866091,0.04080028,166.58,166.54,0.04170515]
["bitfinex-derivatives","SOLF0:USTF0",1762738866790,0.04080028,166.58,166.56,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1762738868987,3.17080028,166.58,166.54,0.04170515]
["bitfinex-derivatives","SOLF0:USTF0",1762738869186,3.17080028,166.58,166.54,5.44650515]
["bitfinex-derivatives","SOLF0:USTF0",1762738869690,3.17080028,166.58,166.54,0.04170515]
["bitfinex-derivatives","SOLF0:USTF0",1762738872495,3.17080028,166.58,166.55,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1762738872896,3.17080028,166.58,166.54,0.04170515]
["bitfinex-derivatives","SOLF0:USTF0",1762738876892,3.17080028,166.58,166.55,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1762738877401,3.17080028,166.58,166.54,0.04170515]
["bitfinex-derivatives","SOLF0:USTF0",1762738877794,3.17080028,166.58,166.54,5.44660515]
["bitfinex-derivatives","SOLF0:USTF0",1762738877996,3.17080028,166.58,166.54,0.04170515]
["bitfinex-derivatives","SOLF0:USTF0",1762738878691,0.04080028,166.58,166.56,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1762738879599,0.04080028,166.58,166.57,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1762738880805,3.17080028,166.58,166.56,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1762738881103,0.04080028,166.58,166.56,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1762738881496,3.13,166.67,166.57,1.98338335]
["bitfinex-derivatives","SOLF0:USTF0",1762738881691,3.13,166.67,166.6,1.98338335]
["bitfinex-derivatives","SOLF0:USTF0",1762738881895,3.13,166.7,166.66,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1762738882602,3.17369298,166.7,166.66,5.44204452]
["bitfinex-derivatives","SOLF0:USTF0",1762738883102,3.17369298,166.7,166.66,0.04104452]
["bitfinex-derivatives","SOLF0:USTF0",1762738883705,3.17369298,166.7,166.67,1.98338335]
["bitfinex-derivatives","SOLF0:USTF0",1762738884207,0.04369298,166.7,166.67,1.98338335]
["bitfinex-derivatives","SOLF0:USTF0",1762738884513,0.04369298,166.7,166.68,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1762738884693,4.55112286,166.79,166.68,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1762738884898,4.55112286,166.79,166.71,1.98338335]
["bitfinex-derivatives","SOLF0:USTF0",1762738885198,151.11339677,166.8,166.71,1.98338335]
["bitfinex-derivatives","SOLF0:USTF0",1762738885402,260.29981204,166.84,166.71,1.98338335]
["bitfinex-derivatives","SOLF0:USTF0",1762738885596,8.86099573,166.83,166.71,1.98338335]
["bitfinex-derivatives","SOLF0:USTF0",1762738885796,0.0397935,166.79,166.76,0.0390826]
["bitfinex-derivatives","SOLF0:USTF0",1762738886702,3.13,166.78,166.76,0.0390826]
["bitfinex-derivatives","SOLF0:USTF0",1762738887408,3.13,166.78,166.77,1.98338335]
["bitfinex-derivatives","SOLF0:USTF0",1762738890014,3.13,166.78,166.76,0.0390826]
["bitfinex-derivatives","SOLF0:USTF0",1762738898511,0.0397935,166.79,166.76,0.0390826]
["bitfinex-derivatives","SOLF0:USTF0",1762738898926,0.0397935,166.79,166.77,1.98338335]
["bitfinex-derivatives","SOLF0:USTF0",1762738899417,0.0397935,166.79,166.78,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1762738900413,260.29981204,166.84,166.78,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1762738900809,2.95,166.85,166.81,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1762738901008,2.95,166.85,166.83,1.26411843]
["bitfinex-derivatives","SOLF0:USTF0",1762738902021,2.95,166.85,166.82,0.04246168]
["bitfinex-derivatives","SOLF0:USTF0",1762738904819,2.95,166.84,166.76,62.38411843]
["bitfinex-derivatives","SOLF0:USTF0",1762738905222,2.95,166.84,166.78,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1762738905623,2.95,166.84,166.76,62.38411843]
["bitfinex-derivatives","SOLF0:USTF0",1762738905921,2.98796409,166.82,166.78,0.04499149]
["bitfinex-derivatives","SOLF0:USTF0",1762738908515,0.03796409,166.82,166.78,0.04499149]
["bitfinex-derivatives","SOLF0:USTF0",1762738908919,0.03796409,166.82,166.78,1.30910992]
["bitfinex-derivatives","SOLF0:USTF0",1762738909129,2.96796409,166.82,166.78,1.30910992]
["bitfinex-derivatives","SOLF0:USTF0",1762738909320,2.96796409,166.82,166.78,0.04499149]
["bitfinex-derivatives","SOLF0:USTF0",1762738911014,2.93,166.81,166.78,0.04499149]
["bitfinex-derivatives","SOLF0:USTF0",1762738912017,0.03796409,166.82,166.8,1.26411843]
["bitfinex-derivatives","SOLF0:USTF0",1762738912222,2.93,166.87,166.8,1.26411843]
["bitfinex-derivatives","SOLF0:USTF0",1762738912625,2.93,166.87,166.8,6.66041843]
["bitfinex-derivatives","SOLF0:USTF0",1762738913126,2.93,166.87,166.84,1.26411843]
["bitfinex-derivatives","SOLF0:USTF0",1762738913323,2.93,166.87,166.82,1.30803157]
["bitfinex-derivatives","SOLF0:USTF0",1762738917325,2.93,166.9,166.82,1.30803157]
["bitfinex-derivatives","SOLF0:USTF0",1762738917930,2.93,166.9,166.83,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1762738918429,2.93,166.9,166.82,62.36803157]
["bitfinex-derivatives","SOLF0:USTF0",1762738920136,2.93,166.9,166.85,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1762738920432,2.93,166.9,166.86,0.04608015]
["bitfinex-derivatives","SOLF0:USTF0",1762738921535,2.93,166.9,166.86,5.44058015]
["bitfinex-derivatives","SOLF0:USTF0",1762738922328,2.93,166.9,166.86,0.04608015]
["bitfinex-derivatives","SOLF0:USTF0",1762738923734,2.93,166.93,166.86,0.04608015]
["bitfinex-derivatives","SOLF0:USTF0",1762738924335,2.93,166.9,166.86,0.04608015]
["bitfinex-derivatives","SOLF0:USTF0",1762738924636,2.93,166.9,166.86,0.04143347]
["bitfinex-derivatives","SOLF0:USTF0",1762738926233,2.93,166.88,166.86,0.04143347]
["bitfinex-derivatives","SOLF0:USTF0",1762738934143,2.93,166.92,166.86,0.04143347]
["bitfinex-derivatives","SOLF0:USTF0",1762738934439,2.93,166.95,166.86,0.04143347]
["bitfinex-derivatives","SOLF0:USTF0",1762738934640,2.93,166.94,166.86,0.04143347]
["bitfinex-derivatives","SOLF0:USTF0",1762738934837,2.93,166.94,166.88,0.03948092]
["bitfinex-derivatives","SOLF0:USTF0",1762738935135,2.93,166.94,166.88,61.03948092]
["bitfinex-derivatives","SOLF0:USTF0",1762738936135,2.93,166.94,166.88,66.43328092]
["bitfinex-derivatives","SOLF0:USTF0",1762738936342,2.93,166.94,166.88,61.03948092]
["bitfinex-derivatives","SOLF0:USTF0",1762738936539,2.93,166.99,166.88,62.30359935]
["bitfinex-derivatives","SOLF0:USTF0",1762738936842,2.93,166.99,166.92,0.04608549]
["bitfinex-derivatives","SOLF0:USTF0",1762738937142,2.93,166.97,166.92,0.04608549]
["bitfinex-derivatives","SOLF0:USTF0",1762738941041,2.93,166.97,166.92,5.43868549]
["bitfinex-derivatives","SOLF0:USTF0",1762738943749,2.93,167.0,166.92,5.43868549]
["bitfinex-derivatives","SOLF0:USTF0",1762738944048,2.93,167.0,166.92,0.04608549]
["bitfinex-derivatives","SOLF0:USTF0",1762738944947,2.93,167.0,166.92,42.92608549]
["bitfinex-derivatives","SOLF0:USTF0",1762738945150,2.93,167.0,166.92,44.19020392]
["bitfinex-derivatives","SOLF0:USTF0",1762738945941,2.93,167.0,166.94,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1762738946142,2.93,167.0,166.92,44.19020392]
["bitfinex-derivatives","SOLF0:USTF0",1762738947044,2.93,167.0,166.95,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1762738947244,2.93,167.0,166.96,0.04246282]
["bitfinex-derivatives","SOLF0:USTF0",1762738950453,2.93,167.0,166.96,5.43366282]
["bitfinex-derivatives","SOLF0:USTF0",1762738953056,2.93,167.0,166.96,0.04246282]
["bitfinex-derivatives","SOLF0:USTF0",1762738954853,3.03,166.97,166.89,1.26411843]
["bitfinex-derivatives","SOLF0:USTF0",1762738955260,3.03,166.97,166.88,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1762738955451,3.03,166.97,166.9,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1762738955753,3.03,166.97,166.92,0.04054265]
["bitfinex-derivatives","SOLF0:USTF0",1762738955958,3.07115715,166.95,166.92,0.04054265]
["bitfinex-derivatives","SOLF0:USTF0",1762738956251,3.0692976,166.95,166.92,0.04371092]
["bitfinex-derivatives","SOLF0:USTF0",1762738969873,3.0692976,166.95,166.92,5.43631092]
["bitfinex-derivatives","SOLF0:USTF0",1762738970075,3.0692976,166.95,166.92,0.04371092]
["bitfinex-derivatives","SOLF0:USTF0",1762738970772,3.0692976,166.95,166.92,5.43631092]
["bitfinex-derivatives","SOLF0:USTF0",1762738971875,3.0692976,166.95,166.92,0.04371092]
["bitfinex-derivatives","SOLF0:USTF0",1762738972877,3.0692976,166.95,166.92,5.43631092]
["bitfinex-derivatives","SOLF0:USTF0",1762738973475,2.93,167.0,166.92,0.04371092]
["bitfinex-derivatives","SOLF0:USTF0",1762738974670,2.93,167.0,166.96,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1762738974870,2.93,167.0,166.96,5.4323793]
["bitfinex-derivatives","SOLF0:USTF0",1762738977884,2.93,167.0,166.97,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1762738978677,2.93,167.0,166.96,0.0411793]
["bitfinex-derivatives","SOLF0:USTF0",1762738978872,2.93,167.0,166.96,60.9011793]
["bitfinex-derivatives","SOLF0:USTF0",1762738979281,2.93,167.0,166.97,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1762738979687,4.54338482,167.04,166.96,60.9011793]
["bitfinex-derivatives","SOLF0:USTF0",1762738979880,5.3886,167.05,166.96,60.9011793]
["bitfinex-derivatives","SOLF0:USTF0",1762738980084,5.3886,167.05,166.97,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1762738980280,4.54292852,167.04,166.96,0.0411793]
["bitfinex-derivatives","SOLF0:USTF0",1762738980484,4.54292852,167.03,166.96,0.0411793]
["bitfinex-derivatives","SOLF0:USTF0",1762738980682,8.72070501,167.02,166.96,0.0411793]
["bitfinex-derivatives","SOLF0:USTF0",1762738980874,5.3893,167.03,166.96,0.0411793]
["bitfinex-derivatives","SOLF0:USTF0",1762738981070,9.0337087,167.02,166.96,0.0411793]
["bitfinex-derivatives","SOLF0:USTF0",1762738981271,4.49002474,167.01,166.96,0.0411793]
["bitfinex-derivatives","SOLF0:USTF0",1762738981474,5.5002597,167.05,166.96,0.0411793]
["bitfinex-derivatives","SOLF0:USTF0",1762738981678,9.02418239,167.04,166.96,0.0411793]
["bitfinex-derivatives","SOLF0:USTF0",1762738981991,5.3896,167.02,166.96,0.0411793]
["bitfinex-derivatives","SOLF0:USTF0",1762738982178,4.49094943,167.01,166.96,0.0411793]
["bitfinex-derivatives","SOLF0:USTF0",1762738982484,5.3896,167.02,166.96,0.0411793]
["bitfinex-derivatives","SOLF0:USTF0",1762738984189,8.88251406,167.01,166.96,0.0411793]
["bitfinex-derivatives","SOLF0:USTF0",1762738984386,8.88216666,167.0,166.96,0.0411793]
["bitfinex-derivatives","SOLF0:USTF0",1762738984685,8.88296427,167.02,166.96,0.0411793]
["bitfinex-derivatives","SOLF0:USTF0",1762738984985,8.88271116,167.01,166.96,0.0411793]
["bitfinex-derivatives","SOLF0:USTF0",1762738985290,14.27374471,167.0,166.96,0.0411793]
["bitfinex-derivatives","SOLF0:USTF0",1762738985481,5.3903,167.0,166.96,0.0411793]
["bitfinex-derivatives","SOLF0:USTF0",1762738985987,5.3906,166.99,166.96,0.0411793]
["bitfinex-derivatives","SOLF0:USTF0",1762738987293,4.53805005,166.98,166.88,17.91983703]
["bitfinex-derivatives","SOLF0:USTF0",1762738987589,4.53955968,167.01,166.89,1.97346482]
["bitfinex-derivatives","SOLF0:USTF0",1762738987790,5.3897,167.02,166.89,1.97346482]
["bitfinex-derivatives","SOLF0:USTF0",1762738987989,4.5398018,167.01,166.89,1.97346482]
["bitfinex-derivatives","SOLF0:USTF0",1762738988177,5.3897,167.02,166.89,1.97346482]
["bitfinex-derivatives","SOLF0:USTF0",1762738988381,0.04465677,166.97,166.93,0.04133696]
["bitfinex-derivatives","SOLF0:USTF0",1762738993294,5.43605677,166.97,166.93,0.04133696]
["bitfinex-derivatives","SOLF0:USTF0",1762738994197,0.04465677,166.97,166.93,0.04133696]
["bitfinex-derivatives","SOLF0:USTF0",1762738995202,0.00096532,166.97,166.93,0.04133696]
["bitfinex-derivatives","SOLF0:USTF0",1762738999098,0.00096532,166.97,166.95,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1762739000001,0.00096532,166.97,166.93,0.04133696]
["bitfinex-derivatives","SOLF0:USTF0",1762739000198,0.00096532,166.97,166.94,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1762739000590,0.00096532,166.97,166.93,60.84133696]
["bitfinex-derivatives","SOLF0:USTF0",1762739001402,4.24787354,167.05,166.93,60.84133696]
["bitfinex-derivatives","SOLF0:USTF0",1762739001602,8.78621818,167.04,166.93,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1762739001797,4.53918338,167.03,166.93,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1762739001999,4.53918338,167.02,166.95,5.3916]
["bitfinex-derivatives","SOLF0:USTF0",1762739002202,5.5002597,167.06,166.95,5.3916]
["bitfinex-derivatives","SOLF0:USTF0",1762739002502,16.25915686,167.05,166.99,0.04372145]
["bitfinex-derivatives","SOLF0:USTF0",1762739002708,8.78543234,167.04,167.0,0.04418094]
["bitfinex-derivatives","SOLF0:USTF0",1762739002907,8.78543234,167.03,167.0,0.04536498]
["bitfinex-derivatives","SOLF0:USTF0",1762739003103,8.78543234,167.02,167.0,0.04536498]
["bitfinex-derivatives","SOLF0:USTF0",1762739003305,4.53848386,167.01,167.0,0.04536498]
["bitfinex-derivatives","SOLF0:USTF0",1762739004306,5.73848386,167.01,166.88,20.17159317]
["bitfinex-derivatives","SOLF0:USTF0",1762739004610,7.47372452,167.05,166.88,20.17159317]
["bitfinex-derivatives","SOLF0:USTF0",1762739004611,8.78421978,167.0,166.92,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1762739004910,4.53848386,166.99,166.92,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1762739005106,4.24519164,167.01,166.92,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1762739005307,0.04551254,166.98,166.95,0.04522336]
["bitfinex-derivatives","SOLF0:USTF0",1762739008215,3.18551254,166.98,166.95,0.04522336]
["bitfinex-derivatives","SOLF0:USTF0",1762739010815,3.14,166.96,166.95,0.04522336]
["bitfinex-derivatives","SOLF0:USTF0",1762739015214,7.68304858,166.96,166.88,17.75805145]
["bitfinex-derivatives","SOLF0:USTF0",1762739015409,3.14,166.95,166.85,1.97346482]
["bitfinex-derivatives","SOLF0:USTF0",1762739016213,3.14,166.95,166.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762739016418,3.14,166.91,166.88,0.03893168]
["bitfinex-derivatives","SOLF0:USTF0",1762739016609,3.1857313,166.91,166.88,0.04402028]
["bitfinex-derivatives","SOLF0:USTF0",1762739017418,3.1857313,166.91,166.77,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1762739017419,3.14,166.89,166.77,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1762739018507,0.04172484,166.85,166.81,0.03948087]
["bitfinex-derivatives","SOLF0:USTF0",1762739018706,3.18172484,166.85,166.81,0.03948087]
["bitfinex-derivatives","SOLF0:USTF0",1762739038526,0.04172484,166.85,166.81,0.03948087]
["bitfinex-derivatives","SOLF0:USTF0",1762739038728,0.04172484,166.85,166.81,1.30464186]
["bitfinex-derivatives","SOLF0:USTF0",1762739040033,0.04172484,166.85,166.82,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1762739042220,0.04172484,166.85,166.81,1.30464186]
["bitfinex-derivatives","SOLF0:USTF0",1762739042423,2.95172484,166.85,166.81,1.30464186]
["bitfinex-derivatives","SOLF0:USTF0",1762739043421,0.04172484,166.85,166.81,1.30464186]
["bitfinex-derivatives","SOLF0:USTF0",1762739044718,0.04172484,166.85,166.82,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1762739044923,2.91,166.95,166.84,1.26516099]
["bitfinex-derivatives","SOLF0:USTF0",1762739045124,2.91,166.95,166.77,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1762739045323,2.91,166.95,166.87,1.26516099]
["bitfinex-derivatives","SOLF0:USTF0",1762739045831,2.91,166.95,166.89,0.04227101]
["bitfinex-derivatives","SOLF0:USTF0",1762739046129,2.91,166.92,166.89,0.04227101]
["bitfinex-derivatives","SOLF0:USTF0",1762739047822,0.04437229,166.93,166.89,0.04227101]
["bitfinex-derivatives","SOLF0:USTF0",1762739048425,0.04437229,166.93,166.91,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1762739049530,0.04437229,166.93,166.89,6.701032]
["bitfinex-derivatives","SOLF0:USTF0",1762739049934,0.04437229,166.93,166.89,5.43587101]
["bitfinex-derivatives","SOLF0:USTF0",1762739050937,2.95437229,166.93,166.89,5.43587101]
["bitfinex-derivatives","SOLF0:USTF0",1762739051126,2.95437229,166.93,166.89,0.04227101]
["bitfinex-derivatives","SOLF0:USTF0",1762739052431,0.04437229,166.93,166.89,5.43567101]
["bitfinex-derivatives","SOLF0:USTF0",1762739052630,0.04437229,166.93,166.89,1.307432]
["bitfinex-derivatives","SOLF0:USTF0",1762739053531,0.04437229,166.93,166.91,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1762739056138,2.95437229,166.93,166.89,5.43587101]
["bitfinex-derivatives","SOLF0:USTF0",1762739056339,0.04437229,166.93,166.89,0.04227101]
["bitfinex-derivatives","SOLF0:USTF0",1762739057837,2.95437229,166.93,166.89,0.04227101]
["bitfinex-derivatives","SOLF0:USTF0",1762739058042,2.95437229,166.93,166.9,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1762739061445,0.04437229,166.93,166.91,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1762739064647,2.98437229,166.93,166.89,5.43597101]
["bitfinex-derivatives","SOLF0:USTF0",1762739065548,2.98437229,166.93,166.89,0.04227101]
["bitfinex-derivatives","SOLF0:USTF0",1762739067052,0.04437229,166.93,166.91,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1762739068444,2.98437229,166.93,166.89,5.43577101]
["bitfinex-derivatives","SOLF0:USTF0",1762739069055,2.98437229,166.93,166.89,0.04227101]
["bitfinex-derivatives","SOLF0:USTF0",1762739070052,2.98437229,166.93,166.9,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1762739073249,0.04437229,166.93,166.91,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1762739076453,2.98437229,166.93,166.89,0.04227101]
["bitfinex-derivatives","SOLF0:USTF0",1762739077551,0.04437229,166.93,166.89,0.04227101]
["bitfinex-derivatives","SOLF0:USTF0",1762739078650,0.04437229,166.93,166.89,1.307432]
["bitfinex-derivatives","SOLF0:USTF0",1762739079052,0.04437229,166.93,166.91,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1762739081254,2.98437229,166.93,166.91,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1762739081450,0.04437229,166.93,166.91,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1762739084461,2.98437229,166.93,166.89,6.700932]
["bitfinex-derivatives","SOLF0:USTF0",1762739084659,2.98437229,166.93,166.89,5.43577101]
["bitfinex-derivatives","SOLF0:USTF0",1762739085161,2.98437229,166.93,166.89,0.04227101]
["bitfinex-derivatives","SOLF0:USTF0",1762739086262,0.04437229,166.93,166.89,0.04227101]
["bitfinex-derivatives","SOLF0:USTF0",1762739086760,2.98437229,166.93,166.89,0.04227101]
["bitfinex-derivatives","SOLF0:USTF0",1762739088056,2.98437229,166.93,166.9,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1762739089152,2.98437229,166.93,166.89,0.04227101]
["bitfinex-derivatives","SOLF0:USTF0",1762739089153,0.04437229,166.93,166.91,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1762739089863,3.01437229,166.93,166.91,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1762739091564,3.01437229,166.93,166.89,5.43587101]
["bitfinex-derivatives","SOLF0:USTF0",1762739092062,3.01437229,166.93,166.9,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1762739094067,0.04437229,166.93,166.91,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1762739094458,3.01437229,166.93,166.91,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1762739094662,3.01437229,166.93,166.89,5.43577101]
["bitfinex-derivatives","SOLF0:USTF0",1762739095356,3.1,166.91,166.89,0.04227101]
["bitfinex-derivatives","SOLF0:USTF0",1762739098371,0.04437229,166.93,166.89,0.04227101]
["bitfinex-derivatives","SOLF0:USTF0",1762739098372,7.60598528,166.9,166.89,0.04227101]
["bitfinex-derivatives","SOLF0:USTF0",1762739098561,12.16977395,166.9,166.89,0.04227101]
["bitfinex-derivatives","SOLF0:USTF0",1762739098870,3.1,166.89,166.83,66.0155]
["bitfinex-derivatives","SOLF0:USTF0",1762739099067,3.1,166.89,166.83,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1762739099456,3.1,166.89,166.85,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1762739099657,3.1,166.89,166.78,1.97421871]
["bitfinex-derivatives","SOLF0:USTF0",1762739099966,0.04497479,166.85,166.82,0.0433708]
["bitfinex-derivatives","SOLF0:USTF0",1762739100168,0.04262217,166.85,166.82,0.0445164]
["bitfinex-derivatives","SOLF0:USTF0",1762739100870,0.04262217,166.85,166.83,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1762739101258,3.14262217,166.85,166.82,0.0445164]
["bitfinex-derivatives","SOLF0:USTF0",1762739101456,3.14262217,166.85,166.82,5.4403164]
["bitfinex-derivatives","SOLF0:USTF0",1762739101667,0.04262217,166.85,166.82,5.4403164]
["bitfinex-derivatives","SOLF0:USTF0",1762739102170,0.04262217,166.85,166.83,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1762739102765,3.1,166.93,166.84,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1762739102970,419.07814966,167.0,166.87,1.97421871]
["bitfinex-derivatives","SOLF0:USTF0",1762739102971,7.59991237,166.96,166.87,1.97421871]
["bitfinex-derivatives","SOLF0:USTF0",1762739103263,3.1,166.94,166.87,7.36841871]
["bitfinex-derivatives","SOLF0:USTF0",1762739103466,3.1,166.94,166.86,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1762739103772,411.71949728,167.0,166.88,0.04149578]
["bitfinex-derivatives","SOLF0:USTF0",1762739103773,3.14539525,166.92,166.88,0.04149578]
["bitfinex-derivatives","SOLF0:USTF0",1762739104065,0.04422473,166.92,166.88,0.04406903]
["bitfinex-derivatives","SOLF0:USTF0",1762739104270,3.1,166.91,166.88,0.04406903]
["bitfinex-derivatives","SOLF0:USTF0",1762739105366,3.14422473,166.92,166.88,0.04406903]
["bitfinex-derivatives","SOLF0:USTF0",1762739106163,3.14422473,166.92,166.88,5.43796903]
["bitfinex-derivatives","SOLF0:USTF0",1762739106365,0.04422473,166.92,166.88,0.04406903]
["bitfinex-derivatives","SOLF0:USTF0",1762739106564,3.14422473,166.92,166.88,0.04406903]
["bitfinex-derivatives","SOLF0:USTF0",1762739109480,0.04422473,166.92,166.88,0.04406903]
["bitfinex-derivatives","SOLF0:USTF0",1762739110070,0.04422473,166.92,166.9,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1762739110475,3.14422473,166.92,166.88,0.04406903]
["bitfinex-derivatives","SOLF0:USTF0",1762739111572,3.14422473,166.92,166.88,5.43796903]
["bitfinex-derivatives","SOLF0:USTF0",1762739113174,3.14422473,166.92,166.88,0.04406903]
["bitfinex-derivatives","SOLF0:USTF0",1762739114775,0.04422473,166.92,166.88,0.04406903]
["bitfinex-derivatives","SOLF0:USTF0",1762739114970,3.14422473,166.92,166.88,0.04406903]
["bitfinex-derivatives","SOLF0:USTF0",1762739115474,0.04422473,166.92,166.88,0.04406903]
["bitfinex-derivatives","SOLF0:USTF0",1762739115875,0.04422473,166.92,166.9,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1762739116468,0.04422473,166.92,166.91,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1762739116673,3.1,166.98,166.91,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1762739117174,3.1,166.98,166.91,62.57421871]
["bitfinex-derivatives","SOLF0:USTF0",1762739117381,261.92965335,167.0,166.91,62.57421871]
["bitfinex-derivatives","SOLF0:USTF0",1762739117672,0.04262296,166.97,166.94,0.04362175]
["bitfinex-derivatives","SOLF0:USTF0",1762739118075,0.04262296,166.97,166.95,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1762739118473,3.1,167.02,166.94,2.01784046]
["bitfinex-derivatives","SOLF0:USTF0",1762739118879,12.00241732,167.05,166.94,2.01784046]
["bitfinex-derivatives","SOLF0:USTF0",1762739119081,3.1,167.03,166.99,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1762739119377,3.1,167.03,166.98,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1762739120279,3.1,167.03,166.99,5.3903]
["bitfinex-derivatives","SOLF0:USTF0",1762739120682,3.1,167.03,167.0,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1762739121372,3.1,167.08,167.01,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1762739121574,3.1,167.06,167.03,0.04106215]
["bitfinex-derivatives","SOLF0:USTF0",1762739122978,3.1,167.06,167.03,5.43016215]
["bitfinex-derivatives","SOLF0:USTF0",1762739123778,3.1,167.06,167.03,0.04106215]
["bitfinex-derivatives","SOLF0:USTF0",1762739125786,3.15,167.1,167.03,5.43016215]
["bitfinex-derivatives","SOLF0:USTF0",1762739126087,3.15,167.1,167.03,0.04106215]
["bitfinex-derivatives","SOLF0:USTF0",1762739126377,3.15,167.08,167.03,0.04106215]
["bitfinex-derivatives","SOLF0:USTF0",1762739127384,3.15,167.06,167.03,0.04106215]
["bitfinex-derivatives","SOLF0:USTF0",1762739130178,3.15,167.05,167.03,0.04106215]
["bitfinex-derivatives","SOLF0:USTF0",1762739131685,3.15,167.04,166.92,1.97421871]
["bitfinex-derivatives","SOLF0:USTF0",1762739132081,3.15,167.02,166.89,20.2521263]
["bitfinex-derivatives","SOLF0:USTF0",1762739132383,3.15,166.96,166.9,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1762739132690,3.15,166.96,166.91,0.03826248]
["bitfinex-derivatives","SOLF0:USTF0",1762739132880,3.15,166.94,166.91,0.03826248]
["bitfinex-derivatives","SOLF0:USTF0",1762739137590,3.15,166.94,166.83,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1762739137591,3.15,166.94,166.83,49.6956]
["bitfinex-derivatives","SOLF0:USTF0",1762739138079,3.15,166.9,166.81,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1762739138484,3.15,166.86,166.84,0.04213673]
["bitfinex-derivatives","SOLF0:USTF0",1762739145406,0.0437182,166.87,166.84,0.04213673]
["bitfinex-derivatives","SOLF0:USTF0",1762739145793,0.0437182,166.87,166.85,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1762739146194,3.1937182,166.87,166.84,0.04213673]
["bitfinex-derivatives","SOLF0:USTF0",1762739150007,3.1937182,166.87,166.84,5.43733673]
["bitfinex-derivatives","SOLF0:USTF0",1762739150208,3.1937182,166.87,166.84,0.04213673]
["bitfinex-derivatives","SOLF0:USTF0",1762739152710,3.1937182,166.87,166.85,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1762739153606,0.0437182,166.87,166.85,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1762739158905,3.1637182,166.87,166.85,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1762739159604,0.0437182,166.87,166.85,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1762739160412,3.12,166.91,166.86,1.26398791]
["bitfinex-derivatives","SOLF0:USTF0",1762739160610,3.12,166.91,166.84,0.04213673]
["bitfinex-derivatives","SOLF0:USTF0",1762739161300,3.16033829,166.89,166.84,0.04213673]
["bitfinex-derivatives","SOLF0:USTF0",1762739162204,3.16033829,166.89,166.86,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1762739168819,3.16033829,166.89,166.84,5.43733673]
["bitfinex-derivatives","SOLF0:USTF0",1762739169117,3.16033829,166.89,166.84,0.04213673]
["bitfinex-derivatives","SOLF0:USTF0",1762739169614,3.16033829,166.89,166.84,5.43733673]
["bitfinex-derivatives","SOLF0:USTF0",1762739170214,3.16033829,166.89,166.84,0.04213673]
["bitfinex-derivatives","SOLF0:USTF0",1762739170817,3.12,166.88,166.84,0.04213673]
["bitfinex-derivatives","SOLF0:USTF0",1762739176828,3.12,166.86,166.84,0.04213673]
["bitfinex-derivatives","SOLF0:USTF0",1762739177323,3.12,166.77,166.7,1.26398791]
["bitfinex-derivatives","SOLF0:USTF0",1762739177721,7.63750355,166.81,166.73,1.26398791]
["bitfinex-derivatives","SOLF0:USTF0",1762739177923,4.47491886,166.8,166.73,1.26398791]
["bitfinex-derivatives","SOLF0:USTF0",1762739178229,0.04605462,166.78,166.75,0.03800528]
["bitfinex-derivatives","SOLF0:USTF0",1762739179429,3.16605462,166.78,166.75,0.03800528]
["bitfinex-derivatives","SOLF0:USTF0",1762739186222,0.04605462,166.78,166.75,0.03800528]
["bitfinex-derivatives","SOLF0:USTF0",1762739188135,0.04605462,166.78,166.75,5.43610528]
["bitfinex-derivatives","SOLF0:USTF0",1762739188832,0.04605462,166.78,166.76,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1762739190539,3.01,166.86,166.77,1.26398791]
["bitfinex-derivatives","SOLF0:USTF0",1762739190925,3.01,166.86,166.8,1.26398791]
["bitfinex-derivatives","SOLF0:USTF0",1762739191339,3.01,166.84,166.81,0.0434592]
["bitfinex-derivatives","SOLF0:USTF0",1762739191936,3.05155882,166.85,166.81,5.4396592]
["bitfinex-derivatives","SOLF0:USTF0",1762739192136,3.01,166.9,166.83,1.26398791]
["bitfinex-derivatives","SOLF0:USTF0",1762739192333,3.01,166.96,166.89,1.26398791]
["bitfinex-derivatives","SOLF0:USTF0",1762739192728,3.01,166.96,166.92,1.26398791]
["bitfinex-derivatives","SOLF0:USTF0",1762739192927,3.01,167.01,166.93,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1762739193125,3.01,167.01,166.95,0.04528388]
["bitfinex-derivatives","SOLF0:USTF0",1762739195334,3.01,167.0,166.95,0.04528388]
["bitfinex-derivatives","SOLF0:USTF0",1762739197935,3.01,167.0,166.95,5.43688388]
["bitfinex-derivatives","SOLF0:USTF0",1762739199739,3.01,167.0,166.95,0.04528388]
["bitfinex-derivatives","SOLF0:USTF0",1762739200343,3.01,167.04,166.95,0.04528388]
["bitfinex-derivatives","SOLF0:USTF0",1762739200540,3.01,167.07,166.95,0.04528388]
["bitfinex-derivatives","SOLF0:USTF0",1762739200748,3.01,167.07,167.02,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1762739201047,3.01,167.07,167.03,0.04479788]
["bitfinex-derivatives","SOLF0:USTF0",1762739201232,3.01,167.07,167.03,0.04517813]
["bitfinex-derivatives","SOLF0:USTF0",1762739204846,3.01,167.11,167.03,0.04517813]
["bitfinex-derivatives","SOLF0:USTF0",1762739205044,3.01,167.11,167.05,0.03813792]
["bitfinex-derivatives","SOLF0:USTF0",1762739205938,3.01,167.11,167.06,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1762739206343,3.01,167.15,167.05,0.03813792]
["bitfinex-derivatives","SOLF0:USTF0",1762739206550,3.01,167.15,167.08,5.42884496]
["bitfinex-derivatives","SOLF0:USTF0",1762739206852,3.01,167.15,167.08,0.04144496]
["bitfinex-derivatives","SOLF0:USTF0",1762739207148,3.01,167.15,167.09,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1762739207448,254.16089379,167.16,167.08,0.04144496]
["bitfinex-derivatives","SOLF0:USTF0",1762739207849,254.16089379,167.16,167.12,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1762739208149,257.07089379,167.16,167.12,0.03922767]
["bitfinex-derivatives","SOLF0:USTF0",1762739209049,257.07089379,167.16,167.12,5.42532767]
["bitfinex-derivatives","SOLF0:USTF0",1762739209250,257.07089379,167.16,167.12,0.03922767]
["bitfinex-derivatives","SOLF0:USTF0",1762739209452,2.91,167.19,167.12,0.03922767]
["bitfinex-derivatives","SOLF0:USTF0",1762739212657,2.91,167.18,167.12,0.03922767]
["bitfinex-derivatives","SOLF0:USTF0",1762739213352,5.11940792,167.23,167.03,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1762739213353,2.91,167.15,167.03,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1762739214248,0.03922767,167.11,167.07,0.04302773]
["bitfinex-derivatives","SOLF0:USTF0",1762739214455,2.94816949,167.11,167.07,0.04374957]
["bitfinex-derivatives","SOLF0:USTF0",1762739220152,2.85,167.09,166.99,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1762739220657,2.85,167.06,166.94,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1762739221053,2.89134132,167.02,166.98,0.04071227]
["bitfinex-derivatives","SOLF0:USTF0",1762739222058,2.89134132,167.02,166.98,5.43141227]
["bitfinex-derivatives","SOLF0:USTF0",1762739222549,2.89134132,167.02,166.98,0.04071227]
["bitfinex-derivatives","SOLF0:USTF0",1762739223658,0.04134132,167.02,166.98,0.04071227]
["bitfinex-derivatives","SOLF0:USTF0",1762739224751,2.89134132,167.02,166.98,0.04071227]
["bitfinex-derivatives","SOLF0:USTF0",1762739226456,2.89134132,167.02,166.9,18.06750852]
["bitfinex-derivatives","SOLF0:USTF0",1762739226664,2.85,167.02,166.88,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1762739227565,2.85,166.96,166.93,0.04110803]
["bitfinex-derivatives","SOLF0:USTF0",1762739227757,2.89538011,166.96,166.93,0.03944841]
["bitfinex-derivatives","SOLF0:USTF0",1762739229353,2.85,166.95,166.7,22.04229064]
["bitfinex-derivatives","SOLF0:USTF0",1762739229557,2.85,166.95,166.71,23.17940792]
["bitfinex-derivatives","SOLF0:USTF0",1762739229761,2.85,166.93,166.71,23.17940792]
["bitfinex-derivatives","SOLF0:USTF0",1762739229957,2.85,166.91,166.71,5.11940792]
["bitfinex-derivatives","SOLF0:USTF0",1762739230174,2.36,166.94,166.7,30.07224455]
["bitfinex-derivatives","SOLF0:USTF0",1762739230175,2.85,166.89,166.7,19.27264455]
["bitfinex-derivatives","SOLF0:USTF0",1762739230462,2.89496076,166.81,166.78,0.04391031]
["bitfinex-derivatives","SOLF0:USTF0",1762739230759,2.89001879,166.81,166.78,0.04602686]
["bitfinex-derivatives","SOLF0:USTF0",1762739234163,0.04001879,166.81,166.78,5.44302686]
["bitfinex-derivatives","SOLF0:USTF0",1762739234967,0.04001879,166.81,166.8,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1762739236067,4.28012408,166.92,166.82,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1762739236068,4.46552521,166.92,166.82,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1762739236374,2.85,166.89,166.82,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1762739236874,2.85,166.89,166.83,5.3954]
["bitfinex-derivatives","SOLF0:USTF0",1762739237070,2.85,167.02,166.79,5.11940792]
["bitfinex-derivatives","SOLF0:USTF0",1762739237269,2.85,167.02,166.93,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1762739237568,0.04392199,166.99,166.96,0.03985215]
["bitfinex-derivatives","SOLF0:USTF0",1762739238662,2.89392199,166.99,166.96,0.03985215]
["bitfinex-derivatives","SOLF0:USTF0",1762739240464,0.04392199,166.99,166.96,0.03985215]
["bitfinex-derivatives","SOLF0:USTF0",1762739241061,0.04392199,166.99,166.98,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1762739241258,0.04392199,166.99,166.96,0.03985215]
["bitfinex-derivatives","SOLF0:USTF0",1762739241458,0.04392199,166.99,166.96,5.43135215]
["bitfinex-derivatives","SOLF0:USTF0",1762739242667,2.89392199,166.99,166.96,5.43135215]
["bitfinex-derivatives","SOLF0:USTF0",1762739243578,2.89392199,166.99,166.96,0.03985215]
["bitfinex-derivatives","SOLF0:USTF0",1762739245573,0.04392199,166.99,166.96,0.03985215]
["bitfinex-derivatives","SOLF0:USTF0",1762739246376,0.04392199,166.99,166.97,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1762739250585,2.89,167.07,167.01,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1762739251585,2.89,167.07,167.02,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1762739251787,0.03897011,167.06,167.02,0.04090143]
["bitfinex-derivatives","SOLF0:USTF0",1762739252687,0.03897011,167.06,167.04,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1762739254193,0.03897011,167.06,167.04,66.3288]
["bitfinex-derivatives","SOLF0:USTF0",1762739256700,0.03897011,167.06,167.04,66.3088]
["bitfinex-derivatives","SOLF0:USTF0",1762739257592,2.92897011,167.06,167.04,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1762739258099,2.92897011,167.06,167.03,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1762739258891,2.92897011,167.06,167.03,66.2892]
["bitfinex-derivatives","SOLF0:USTF0",1762739259299,2.92897011,167.06,167.03,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1762739259701,0.03897011,167.06,167.04,5.3889]
["bitfinex-derivatives","SOLF0:USTF0",1762739261898,2.92897011,167.06,167.02,0.04090143]
["bitfinex-derivatives","SOLF0:USTF0",1762739267904,8.31757011,167.06,167.02,0.04090143]
["bitfinex-derivatives","SOLF0:USTF0",1762739268208,2.94,167.05,167.02,0.04090143]
["bitfinex-derivatives","SOLF0:USTF0",1762739270814,2.94,167.04,167.02,0.04090143]
["bitfinex-derivatives","SOLF0:USTF0",1762739272799,2.94,167.03,166.93,20.82286884]
["bitfinex-derivatives","SOLF0:USTF0",1762739273004,2.94,167.1,166.97,3.15456507]
["bitfinex-derivatives","SOLF0:USTF0",1762739273707,2.94,167.06,166.97,3.15456507]
["bitfinex-derivatives","SOLF0:USTF0",1762739273902,0.04182518,167.03,167.0,0.04340904]
["bitfinex-derivatives","SOLF0:USTF0",1762739276011,0.04182518,167.03,167.0,5.43360904]
["bitfinex-derivatives","SOLF0:USTF0",1762739277018,0.04182518,167.03,167.0,0.04340904]
["bitfinex-derivatives","SOLF0:USTF0",1762739277309,3.00182518,167.03,167.0,0.04340904]
["bitfinex-derivatives","SOLF0:USTF0",1762739279808,0.04182518,167.03,167.0,0.04340904]
["bitfinex-derivatives","SOLF0:USTF0",1762739280014,3.00182518,167.03,167.0,0.04340904]
["bitfinex-derivatives","SOLF0:USTF0",1762739283910,2.96,167.01,167.0,0.04340904]
["bitfinex-derivatives","SOLF0:USTF0",1762739284421,3.00182518,167.03,167.0,0.04340904]
["bitfinex-derivatives","SOLF0:USTF0",1762739284617,7.47706771,167.02,167.0,0.04340904]
["bitfinex-derivatives","SOLF0:USTF0",1762739284816,2.96,167.02,167.0,0.04340904]
["bitfinex-derivatives","SOLF0:USTF0",1762739290514,0.04182518,167.03,167.0,0.04340904]
["bitfinex-derivatives","SOLF0:USTF0",1762739290710,3.00182518,167.03,167.0,0.04340904]
["bitfinex-derivatives","SOLF0:USTF0",1762739294413,0.04182518,167.03,167.0,0.04340904]
["bitfinex-derivatives","SOLF0:USTF0",1762739295709,0.04182518,167.03,167.02,1.2619159]
["bitfinex-derivatives","SOLF0:USTF0",1762739295912,4.50545292,167.11,167.02,1.2619159]
["bitfinex-derivatives","SOLF0:USTF0",1762739296111,2.96,167.12,167.06,1.2619159]
["bitfinex-derivatives","SOLF0:USTF0",1762739296419,260.05419625,167.13,167.07,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1762739296621,2.96,167.12,167.1,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1762739296824,2.96,167.12,167.07,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1762739297120,2.99928195,167.11,167.08,0.04442127]
["bitfinex-derivatives","SOLF0:USTF0",1762739297420,3.00094322,167.11,167.08,0.03860311]
["bitfinex-derivatives","SOLF0:USTF0",1762739302230,2.96,167.1,167.08,0.03860311]
["bitfinex-derivatives","SOLF0:USTF0",1762739305228,0.04094322,167.11,167.08,0.03860311]
["bitfinex-derivatives","SOLF0:USTF0",1762739306431,0.04094322,167.11,167.09,6.6492159]
["bitfinex-derivatives","SOLF0:USTF0",1762739306829,0.04094322,167.11,167.09,7.8492159]
["bitfinex-derivatives","SOLF0:USTF0",1762739307029,2.91,167.16,167.11,5.3865]
["bitfinex-derivatives","SOLF0:USTF0",1762739307637,2.91,167.16,167.12,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1762739307828,2.91,167.16,167.08,1.2619159]
["bitfinex-derivatives","SOLF0:USTF0",1762739308135,2.94733017,167.16,167.12,0.04099743]
["bitfinex-derivatives","SOLF0:USTF0",1762739311939,8.33273017,167.16,167.12,0.04099743]
["bitfinex-derivatives","SOLF0:USTF0",1762739312135,2.91,167.15,167.12,0.04099743]
["bitfinex-derivatives","SOLF0:USTF0",1762739314740,2.91,167.15,167.12,5.42729743]
["bitfinex-derivatives","SOLF0:USTF0",1762739315141,0.03733017,167.16,167.12,0.04099743]
["bitfinex-derivatives","SOLF0:USTF0",1762739315343,2.94733017,167.16,167.12,0.04099743]
["bitfinex-derivatives","SOLF0:USTF0",1762739315945,0.03733017,167.16,167.12,0.04099743]
["bitfinex-derivatives","SOLF0:USTF0",1762739316146,2.94733017,167.16,167.12,0.04099743]
["bitfinex-derivatives","SOLF0:USTF0",1762739317942,2.94733017,167.16,167.12,5.42729743]
["bitfinex-derivatives","SOLF0:USTF0",1762739320657,2.94733017,167.16,167.14,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1762739321159,0.03733017,167.16,167.14,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1762739321760,2.91,167.22,167.17,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1762739322752,2.91,167.22,167.18,0.03780525]
["bitfinex-derivatives","SOLF0:USTF0",1762739325151,2.91,167.2,167.18,0.03780525]
["bitfinex-derivatives","SOLF0:USTF0",1762739325363,2.91,167.2,167.17,0.04501378]
["bitfinex-derivatives","SOLF0:USTF0",1762739325566,2.91,167.2,167.17,0.04503362]
["bitfinex-derivatives","SOLF0:USTF0",1762739329062,2.91,167.2,167.17,5.42993362]
["bitfinex-derivatives","SOLF0:USTF0",1762739329661,2.91,167.2,167.17,0.04503362]
["bitfinex-derivatives","SOLF0:USTF0",1762739331960,2.91,167.2,167.17,5.42973362]
["bitfinex-derivatives","SOLF0:USTF0",1762739332163,3.1,167.23,167.17,0.04503362]
["bitfinex-derivatives","SOLF0:USTF0",1762739333255,3.1,167.26,167.17,0.04503362]
["bitfinex-derivatives","SOLF0:USTF0",1762739333665,3.1,167.28,167.17,0.04503362]
["bitfinex-derivatives","SOLF0:USTF0",1762739333860,3.1,167.28,167.21,0.04397134]
["bitfinex-derivatives","SOLF0:USTF0",1762739334166,3.1,167.28,167.22,5.3831]
["bitfinex-derivatives","SOLF0:USTF0",1762739335167,3.1,167.28,167.23,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1762739336264,3.1,167.28,167.21,5.42747134]
["bitfinex-derivatives","SOLF0:USTF0",1762739336566,3.1,167.28,167.21,0.04397134]
["bitfinex-derivatives","SOLF0:USTF0",1762739336869,2.88,167.33,167.21,0.04397134]
["bitfinex-derivatives","SOLF0:USTF0",1762739337063,2.88,167.33,167.27,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1762739337463,2.88,167.33,167.25,0.0438235]
["bitfinex-derivatives","SOLF0:USTF0",1762739337866,2.88,167.33,167.29,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1762739338067,2.88,167.33,167.29,5.42193672]
["bitfinex-derivatives","SOLF0:USTF0",1762739338267,2.88,167.36,167.29,0.04113672]
["bitfinex-derivatives","SOLF0:USTF0",1762739339971,2.88,167.36,167.31,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1762739340763,2.88,167.36,167.32,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1762739340962,4.49021944,167.41,167.32,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1762739340963,2.88,167.39,167.32,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1762739341163,2.88,167.39,167.27,1.96775152]
["bitfinex-derivatives","SOLF0:USTF0",1762739341164,2.88,167.39,167.34,0.04247157]
["bitfinex-derivatives","SOLF0:USTF0",1762739344875,8.258,167.39,167.34,0.04247157]
["bitfinex-derivatives","SOLF0:USTF0",1762739345073,2.88,167.39,167.34,0.04247157]
["bitfinex-derivatives","SOLF0:USTF0",1762739345574,2.88,167.37,167.34,0.04247157]
["bitfinex-derivatives","SOLF0:USTF0",1762739347379,419.90145639,167.44,167.34,0.04247157]
["bitfinex-derivatives","SOLF0:USTF0",1762739347380,2.88,167.4,167.34,0.04247157]
["bitfinex-derivatives","SOLF0:USTF0",1762739348268,2.88,167.4,167.37,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1762739348669,2.88,167.43,167.34,0.04247157]
["bitfinex-derivatives","SOLF0:USTF0",1762739349777,2.88,167.46,167.41,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1762739350077,2.88,167.46,167.42,0.04361711]
["bitfinex-derivatives","SOLF0:USTF0",1762739351176,2.88,167.51,167.42,0.04361711]
["bitfinex-derivatives","SOLF0:USTF0",1762739351772,2.88,167.51,167.42,2.01136863]
["bitfinex-derivatives","SOLF0:USTF0",1762739351972,2.88,167.55,167.42,2.01136863]
["bitfinex-derivatives","SOLF0:USTF0",1762739352174,2.88,167.55,167.47,0.04386415]
["bitfinex-derivatives","SOLF0:USTF0",1762739352372,2.88,167.55,167.47,5.41896415]
["bitfinex-derivatives","SOLF0:USTF0",1762739353077,2.88,167.55,167.47,0.04386415]
["bitfinex-derivatives","SOLF0:USTF0",1762739353581,2.88,167.55,167.48,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1762739353979,2.88,167.55,167.5,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1762739354182,2.88,167.55,167.51,0.04022118]
["bitfinex-derivatives","SOLF0:USTF0",1762739355881,2.88,167.55,167.38,17.82650256]
["bitfinex-derivatives","SOLF0:USTF0",1762739356180,2.88,167.54,167.39,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1762739356379,2.88,167.54,167.38,17.56377321]
["bitfinex-derivatives","SOLF0:USTF0",1762739356582,2.88,167.54,167.4,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1762739356781,2.88,167.54,167.45,0.03968331]
["bitfinex-derivatives","SOLF0:USTF0",1762739356985,2.88,167.48,167.45,0.03968331]
["bitfinex-derivatives","SOLF0:USTF0",1762739357285,2.91930672,167.48,167.45,0.04093804]
["bitfinex-derivatives","SOLF0:USTF0",1762739357483,2.88,167.57,167.46,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1762739357879,2.88,167.57,167.4,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1762739358584,2.88,167.57,167.47,0.04384569]
["bitfinex-derivatives","SOLF0:USTF0",1762739360079,2.88,167.6,167.47,0.04384569]
["bitfinex-derivatives","SOLF0:USTF0",1762739360280,2.88,167.6,167.52,0.04263298]
["bitfinex-derivatives","SOLF0:USTF0",1762739361688,2.88,167.56,167.38,23.03550236]
["bitfinex-derivatives","SOLF0:USTF0",1762739361884,2.88,167.56,167.38,17.94088019]
["bitfinex-derivatives","SOLF0:USTF0",1762739362082,2.88,167.56,167.33,5.09462217]
["bitfinex-derivatives","SOLF0:USTF0",1762739362384,2.88,167.55,167.39,22.0776]
["bitfinex-derivatives","SOLF0:USTF0",1762739362583,0.04263299,167.49,167.45,0.0390329]
["bitfinex-derivatives","SOLF0:USTF0",1762739362885,0.04263299,167.49,167.45,0.04190669]
["bitfinex-derivatives","SOLF0:USTF0",1762739363092,2.92263299,167.49,167.45,0.04190669]
["bitfinex-derivatives","SOLF0:USTF0",1762739365685,0.04263299,167.49,167.45,0.04190669]
["bitfinex-derivatives","SOLF0:USTF0",1762739365887,3.09263299,167.49,167.45,0.04190669]
["bitfinex-derivatives","SOLF0:USTF0",1762739366983,0.04263299,167.49,167.46,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1762739367187,3.09263299,167.49,167.46,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1762739367381,3.09263299,167.49,167.45,0.04190669]
["bitfinex-derivatives","SOLF0:USTF0",1762739371282,0.04263299,167.49,167.45,0.04190669]
["bitfinex-derivatives","SOLF0:USTF0",1762739371794,0.04263299,167.49,167.47,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1762739372190,3.05,167.56,167.45,60.98190669]
["bitfinex-derivatives","SOLF0:USTF0",1762739372393,3.05,167.56,167.45,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1762739372593,3.05,167.56,167.49,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1762739373092,3.05,167.56,167.51,0.04480026]
["bitfinex-derivatives","SOLF0:USTF0",1762739374197,3.05,167.56,167.51,5.41850026]
["bitfinex-derivatives","SOLF0:USTF0",1762739374391,3.05,167.56,167.51,0.04480026]
["bitfinex-derivatives","SOLF0:USTF0",1762739377497,3.05,167.55,167.51,0.04480026]
["bitfinex-derivatives","SOLF0:USTF0",1762739378392,7.42708672,167.55,167.51,0.04480026]
["bitfinex-derivatives","SOLF0:USTF0",1762739378599,3.05,167.54,167.51,0.04480026]
["bitfinex-derivatives","SOLF0:USTF0",1762739379505,3.05,167.53,167.45,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1762739379704,3.05,167.52,167.43,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1762739380304,3.05,167.52,167.46,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1762739380601,3.05,167.5,167.47,5.42078519]
["bitfinex-derivatives","SOLF0:USTF0",1762739380800,3.05,167.5,167.47,0.04578519]
["bitfinex-derivatives","SOLF0:USTF0",1762739381505,3.09165953,167.51,167.47,0.04578519]
["bitfinex-derivatives","SOLF0:USTF0",1762739382003,3.09165953,167.51,167.48,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1762739382198,0.04165953,167.51,167.47,0.04578519]
["bitfinex-derivatives","SOLF0:USTF0",1762739382898,0.04165953,167.51,167.47,5.42088519]
["bitfinex-derivatives","SOLF0:USTF0",1762739383203,0.04165953,167.51,167.47,0.04578519]
["bitfinex-derivatives","SOLF0:USTF0",1762739383497,0.04165953,167.51,167.49,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1762739383691,0.04165953,167.51,167.47,0.04578519]
["bitfinex-derivatives","SOLF0:USTF0",1762739384097,3.05,167.5,167.47,0.04578519]
["bitfinex-derivatives","SOLF0:USTF0",1762739384802,3.05,167.5,167.47,5.42088519]
["bitfinex-derivatives","SOLF0:USTF0",1762739385597,3.05,167.5,167.48,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1762739386500,0.04165953,167.51,167.49,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1762739391107,4.43741961,167.57,167.54,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1762739391297,3.03,167.58,167.49,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1762739391903,3.03,167.58,167.54,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1762739392102,3.03,167.58,167.54,0.04285457]
["bitfinex-derivatives","SOLF0:USTF0",1762739393101,3.03,167.58,167.55,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1762739393299,4.4495562,167.61,167.54,0.04285457]
["bitfinex-derivatives","SOLF0:USTF0",1762739393607,3.03,167.59,167.54,0.04285457]
["bitfinex-derivatives","SOLF0:USTF0",1762739394313,3.03,167.59,167.54,5.41575457]
["bitfinex-derivatives","SOLF0:USTF0",1762739394606,3.03,167.59,167.54,0.04285457]
["bitfinex-derivatives","SOLF0:USTF0",1762739395803,3.03,167.59,167.55,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1762739396013,3.09,167.62,167.54,0.04285457]
["bitfinex-derivatives","SOLF0:USTF0",1762739396312,7.54929424,167.61,167.54,0.04285457]
["bitfinex-derivatives","SOLF0:USTF0",1762739396516,3.09,167.61,167.56,0.0442247]
["bitfinex-derivatives","SOLF0:USTF0",1762739396904,3.09,167.61,167.58,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1762739397101,3.09,167.61,167.56,0.0442247]
["bitfinex-derivatives","SOLF0:USTF0",1762739397509,3.09,167.61,167.58,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1762739397709,3.09,167.61,167.56,0.0442247]
["bitfinex-derivatives","SOLF0:USTF0",1762739398006,3.09,167.61,167.57,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1762739398202,3.09,167.61,167.56,0.0442247]
["bitfinex-derivatives","SOLF0:USTF0",1762739399412,7.54851174,167.61,167.56,0.0442247]
["bitfinex-derivatives","SOLF0:USTF0",1762739399612,3.09,167.6,167.56,0.0442247]
["bitfinex-derivatives","SOLF0:USTF0",1762739399818,3.09,167.6,167.56,0.0441916]
["bitfinex-derivatives","SOLF0:USTF0",1762739400413,3.09,167.6,167.56,5.4164916]
["bitfinex-derivatives","SOLF0:USTF0",1762739401016,3.09,167.6,167.56,0.0441916]
["bitfinex-derivatives","SOLF0:USTF0",1762739401207,3.09,167.58,167.56,0.0441916]
["bitfinex-derivatives","SOLF0:USTF0",1762739401513,3.09,167.56,167.48,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1762739402407,3.13386149,167.54,167.5,0.04528133]
["bitfinex-derivatives","SOLF0:USTF0",1762739402714,3.13516933,167.54,167.5,0.04038374]
["bitfinex-derivatives","SOLF0:USTF0",1762739404110,3.09,167.52,167.42,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1762739404309,3.09,167.51,167.42,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1762739405018,3.13211836,167.48,167.45,0.04285278]
["bitfinex-derivatives","SOLF0:USTF0",1762739405316,3.13530487,167.48,167.45,0.0404332]
["bitfinex-derivatives","SOLF0:USTF0",1762739406314,0.04530487,167.48,167.45,0.0404332]
["bitfinex-derivatives","SOLF0:USTF0",1762739406617,0.04530487,167.48,167.46,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1762739406814,3.13530487,167.48,167.45,0.0404332]
["bitfinex-derivatives","SOLF0:USTF0",1762739407216,3.13530487,167.48,167.45,5.4162332]
["bitfinex-derivatives","SOLF0:USTF0",1762739407414,3.13530487,167.48,167.45,0.0404332]
["bitfinex-derivatives","SOLF0:USTF0",1762739409620,3.13530487,167.48,167.46,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1762739409824,0.04530487,167.48,167.46,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1762739410422,3.09,167.54,167.49,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1762739410624,3.09,167.54,167.4,10.95059633]
["bitfinex-derivatives","SOLF0:USTF0",1762739410822,3.09,167.49,167.38,17.5924156]
["bitfinex-derivatives","SOLF0:USTF0",1762739411018,3.09,167.49,167.36,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1762739411417,0.0424112,167.44,167.41,0.04336454]
["bitfinex-derivatives","SOLF0:USTF0",1762739411620,3.09,167.43,167.29,10.95059633]
["bitfinex-derivatives","SOLF0:USTF0",1762739411816,3.09,167.43,167.37,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1762739412125,3.09,167.43,167.31,10.95059633]
["bitfinex-derivatives","SOLF0:USTF0",1762739412322,4.40013965,167.47,167.4,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1762739412625,0.04262395,167.45,167.42,0.04334693]
["bitfinex-derivatives","SOLF0:USTF0",1762739412823,0.04262395,167.45,167.42,0.04516614]
["bitfinex-derivatives","SOLF0:USTF0",1762739413618,0.04262395,167.45,167.43,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1762739414526,3.13262395,167.45,167.42,0.04516614]
["bitfinex-derivatives","SOLF0:USTF0",1762739419733,3.13262395,167.45,167.42,5.42196614]
["bitfinex-derivatives","SOLF0:USTF0",1762739421425,0.04262395,167.45,167.44,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1762739421627,3.09,167.53,167.42,0.04516614]
["bitfinex-derivatives","SOLF0:USTF0",1762739421831,3.09,167.53,167.42,3.13357952]
["bitfinex-derivatives","SOLF0:USTF0",1762739422032,3.09,167.53,167.48,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1762739422527,0.03958703,167.52,167.49,0.04123629]
["bitfinex-derivatives","SOLF0:USTF0",1762739423728,0.03958703,167.52,167.5,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1762739424126,3.12958703,167.52,167.49,0.04123629]
["bitfinex-derivatives","SOLF0:USTF0",1762739428531,3.12958703,167.52,167.44,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1762739428532,2.95,167.51,167.44,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1762739429542,2.95,167.51,167.46,0.04196997]
["bitfinex-derivatives","SOLF0:USTF0",1762739440934,8.3241,167.51,167.46,0.04196997]
["bitfinex-derivatives","SOLF0:USTF0",1762739441140,2.95,167.5,167.46,0.04196997]
["bitfinex-derivatives","SOLF0:USTF0",1762739441741,8.3245,167.5,167.46,0.04196997]
["bitfinex-derivatives","SOLF0:USTF0",1762739441948,2.95,167.48,167.32,10.95059633]
["bitfinex-derivatives","SOLF0:USTF0",1762739442134,2.95,167.47,167.32,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1762739442444,2.95,167.46,167.32,82.25079633]
["bitfinex-derivatives","SOLF0:USTF0",1762739442841,0.03876902,167.41,167.37,0.04371997]
["bitfinex-derivatives","SOLF0:USTF0",1762739443747,0.03876902,167.41,167.37,5.42201997]
["bitfinex-derivatives","SOLF0:USTF0",1762739443949,2.98876902,167.41,167.37,5.42201997]
["bitfinex-derivatives","SOLF0:USTF0",1762739444552,2.98876902,167.41,167.37,0.04371997]
["bitfinex-derivatives","SOLF0:USTF0",1762739445856,0.03876902,167.41,167.37,0.04371997]
["bitfinex-derivatives","SOLF0:USTF0",1762739446244,2.98876902,167.41,167.37,0.04371997]
["bitfinex-derivatives","SOLF0:USTF0",1762739446952,2.98876902,167.41,167.37,5.42201997]
["bitfinex-derivatives","SOLF0:USTF0",1762739447551,2.98876902,167.41,167.37,0.04371997]
["bitfinex-derivatives","SOLF0:USTF0",1762739449154,0.03876902,167.41,167.37,0.04371997]
["bitfinex-derivatives","SOLF0:USTF0",1762739450050,3.10876902,167.41,167.39,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1762739450750,3.10876902,167.41,167.37,5.42201997]
["bitfinex-derivatives","SOLF0:USTF0",1762739450951,3.10876902,167.41,167.37,0.04371997]
["bitfinex-derivatives","SOLF0:USTF0",1762739451351,4.41368097,167.48,167.39,3.13357952]
["bitfinex-derivatives","SOLF0:USTF0",1762739451555,3.07,167.52,167.39,3.13357952]
["bitfinex-derivatives","SOLF0:USTF0",1762739451750,3.07,167.52,167.45,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1762739451962,3.07,167.52,167.39,14.08417585]
["bitfinex-derivatives","SOLF0:USTF0",1762739451963,3.07,167.52,167.39,3.13357952]
["bitfinex-derivatives","SOLF0:USTF0",1762739452357,0.03784263,167.47,167.44,0.0424783]
["bitfinex-derivatives","SOLF0:USTF0",1762739452661,3.07,167.46,167.44,0.0424783]
["bitfinex-derivatives","SOLF0:USTF0",1762739457967,0.03784263,167.47,167.44,0.0424783]
["bitfinex-derivatives","SOLF0:USTF0",1762739458463,2.98784263,167.47,167.44,0.0424783]
["bitfinex-derivatives","SOLF0:USTF0",1762739459764,0.03784263,167.47,167.44,0.0424783]
["bitfinex-derivatives","SOLF0:USTF0",1762739460463,0.03784263,167.47,167.45,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1762739461366,2.95,167.53,167.5,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1762739461860,22.85531324,167.63,167.51,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1762739461861,2.95,167.59,167.51,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1762739462257,2.95,167.56,167.53,0.04505817]
["bitfinex-derivatives","SOLF0:USTF0",1762739462562,2.98904159,167.56,167.53,0.04309864]
["bitfinex-derivatives","SOLF0:USTF0",1762739463854,0.03904159,167.56,167.53,0.04309864]
["bitfinex-derivatives","SOLF0:USTF0",1762739465563,0.03904159,167.56,167.54,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1762739465771,2.98904159,167.56,167.53,0.04309864]
["bitfinex-derivatives","SOLF0:USTF0",1762739467066,2.98904159,167.56,167.41,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1762739467267,2.95,167.56,167.42,5.10037496]
["bitfinex-derivatives","SOLF0:USTF0",1762739468064,0.04411744,167.51,167.47,0.043606]
["bitfinex-derivatives","SOLF0:USTF0",1762739468265,0.04411744,167.51,167.49,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1762739469465,0.04411744,167.51,167.47,0.043606]
["bitfinex-derivatives","SOLF0:USTF0",1762739470452,0.04411744,167.51,167.49,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1762739470668,0.00642399,167.51,167.49,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1762739470868,0.00642399,167.51,167.5,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1762739472865,0.00642399,167.51,167.5,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1762739476267,0.00642399,167.51,167.5,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1762739477170,0.00642399,167.51,167.49,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1762739477374,2.95642399,167.51,167.48,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1762739477570,2.95642399,167.51,167.47,0.043606]
["bitfinex-derivatives","SOLF0:USTF0",1762739477970,2.95642399,167.51,167.47,5.418706]
["bitfinex-derivatives","SOLF0:USTF0",1762739478276,2.95642399,167.51,167.47,0.043606]
["bitfinex-derivatives","SOLF0:USTF0",1762739486981,0.00642399,167.51,167.47,0.043606]
["bitfinex-derivatives","SOLF0:USTF0",1762739487178,0.00642399,167.51,167.48,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1762739489392,0.00642399,167.51,167.47,0.043606]
["bitfinex-derivatives","SOLF0:USTF0",1762739489882,0.00642399,167.51,167.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762739490178,2.93,167.51,167.39,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1762739490580,2.93,167.5,167.39,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1762739490973,2.93,167.45,167.43,0.0381932]
["bitfinex-derivatives","SOLF0:USTF0",1762739491170,2.93,167.45,167.39,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1762739491171,2.93,167.45,167.42,0.03876781]
["bitfinex-derivatives","SOLF0:USTF0",1762739497875,0.03905523,167.46,167.42,5.13914277]
["bitfinex-derivatives","SOLF0:USTF0",1762739498075,2.93,167.51,167.42,5.13914277]
["bitfinex-derivatives","SOLF0:USTF0",1762739498283,2.93,167.51,167.42,5.10037496]
["bitfinex-derivatives","SOLF0:USTF0",1762739498883,2.93,167.51,167.43,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1762739499082,2.97128529,167.49,167.45,0.04237215]
["bitfinex-derivatives","SOLF0:USTF0",1762739499891,8.92521707,167.58,167.48,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1762739500091,4.5409418,167.57,167.48,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1762739500292,4.54673045,167.56,167.47,5.10037496]
["bitfinex-derivatives","SOLF0:USTF0",1762739500595,4.54673045,167.55,167.47,5.10037496]
["bitfinex-derivatives","SOLF0:USTF0",1762739500785,8.93100572,167.6,167.49,0.03931401]
["bitfinex-derivatives","SOLF0:USTF0",1762739500986,8.93100572,167.59,167.53,0.04032904]
["bitfinex-derivatives","SOLF0:USTF0",1762739501185,8.93100572,167.58,167.47,5.10037496]
["bitfinex-derivatives","SOLF0:USTF0",1762739501392,258.95368075,167.64,167.47,5.10037496]
["bitfinex-derivatives","SOLF0:USTF0",1762739501393,8.93100572,167.57,167.47,5.10037496]
["bitfinex-derivatives","SOLF0:USTF0",1762739501587,8.93100572,167.56,167.47,5.10037496]
["bitfinex-derivatives","SOLF0:USTF0",1762739501786,2.93,167.54,167.47,5.10037496]
["bitfinex-derivatives","SOLF0:USTF0",1762739502285,2.93,167.51,167.49,0.04230763]
["bitfinex-derivatives","SOLF0:USTF0",1762739502593,0.04198704,167.52,167.49,6.15680763]
["bitfinex-derivatives","SOLF0:USTF0",1762739503179,2.93,167.55,167.5,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1762739503892,2.93,167.55,167.51,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1762739504484,2.93,167.55,167.51,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1762739505202,2.93,167.55,167.49,0.04230763]
["bitfinex-derivatives","SOLF0:USTF0",1762739505494,2.93,167.55,167.49,5.41680763]
["bitfinex-derivatives","SOLF0:USTF0",1762739506196,2.93,167.55,167.49,0.04230763]
["bitfinex-derivatives","SOLF0:USTF0",1762739508292,253.45836751,167.64,167.49,0.04230763]
["bitfinex-derivatives","SOLF0:USTF0",1762739508293,3.11,167.53,167.49,0.04230763]
["bitfinex-derivatives","SOLF0:USTF0",1762739508482,3.11,167.53,167.49,0.0451506]
["bitfinex-derivatives","SOLF0:USTF0",1762739508882,3.11,167.53,167.49,0.7851506]
["bitfinex-derivatives","SOLF0:USTF0",1762739509391,3.11,167.53,167.49,0.0451506]
["bitfinex-derivatives","SOLF0:USTF0",1762739513094,3.11,167.56,167.49,0.7851506]
["bitfinex-derivatives","SOLF0:USTF0",1762739513598,3.11,167.56,167.53,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1762739513791,3.11,167.56,167.53,5.41260864]
["bitfinex-derivatives","SOLF0:USTF0",1762739514391,3.11,167.59,167.53,0.77940864]
["bitfinex-derivatives","SOLF0:USTF0",1762739515098,3.11,167.59,167.54,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1762739515296,3.11,167.59,167.54,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762739516992,3.11,167.59,167.55,3.13161911]
["bitfinex-derivatives","SOLF0:USTF0",1762739519087,3.11,167.59,167.53,5.41260864]
["bitfinex-derivatives","SOLF0:USTF0",1762739519295,3.11,167.59,167.54,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1762739520000,3.11,167.59,167.55,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1762739520694,3.11,167.59,167.54,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762739521504,3.11,167.59,167.54,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1762739521991,2.93,167.62,167.55,3.87161911]
["bitfinex-derivatives","SOLF0:USTF0",1762739522199,2.93,167.62,167.57,0.77844824]
["bitfinex-derivatives","SOLF0:USTF0",1762739522393,253.45836751,167.64,167.62,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762739522594,2.93,167.63,167.61,0.04429974]
["bitfinex-derivatives","SOLF0:USTF0",1762739523999,2.93,167.63,167.57,1.25289193]
["bitfinex-derivatives","SOLF0:USTF0",1762739524196,2.93,167.62,167.57,1.25289193]
["bitfinex-derivatives","SOLF0:USTF0",1762739524593,2.93,167.61,167.52,1.25289193]
["bitfinex-derivatives","SOLF0:USTF0",1762739524799,2.93,167.6,167.5,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762739524996,2.93,167.56,167.53,1.29872365]
["bitfinex-derivatives","SOLF0:USTF0",1762739525200,2.93,167.56,167.53,1.29312947]
["bitfinex-derivatives","SOLF0:USTF0",1762739525797,2.93,167.56,167.53,0.04023754]
["bitfinex-derivatives","SOLF0:USTF0",1762739526300,2.96824811,167.57,167.53,0.78023754]
["bitfinex-derivatives","SOLF0:USTF0",1762739526501,2.96824811,167.57,167.53,2.03312947]
["bitfinex-derivatives","SOLF0:USTF0",1762739526700,2.96824811,167.57,167.53,1.29312947]
["bitfinex-derivatives","SOLF0:USTF0",1762739527502,0.03824811,167.57,167.54,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762739528500,2.96824811,167.57,167.53,1.29312947]
["bitfinex-derivatives","SOLF0:USTF0",1762739529309,2.96824811,167.57,167.53,2.03312947]
["bitfinex-derivatives","SOLF0:USTF0",1762739529511,0.03824811,167.57,167.54,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762739529702,0.03824811,167.57,167.56,1.99289193]
["bitfinex-derivatives","SOLF0:USTF0",1762739530210,2.93,167.69,167.57,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762739530411,2.93,167.69,167.62,1.25289193]
["bitfinex-derivatives","SOLF0:USTF0",1762739531306,2.95054686,167.67,167.64,0.0410238]
["bitfinex-derivatives","SOLF0:USTF0",1762739532303,2.95054686,167.67,167.61,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1762739532304,2.95054686,167.67,167.56,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762739532613,2.93,167.67,167.59,2.03289193]
["bitfinex-derivatives","SOLF0:USTF0",1762739532809,2.93,167.67,167.6,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1762739533210,2.93,167.64,167.62,0.04019635]
["bitfinex-derivatives","SOLF0:USTF0",1762739533409,2.93,167.63,167.51,2.03289193]
["bitfinex-derivatives","SOLF0:USTF0",1762739533706,1.25289193,167.64,167.51,7.40679193]
["bitfinex-derivatives","SOLF0:USTF0",1762739533707,2.93,167.61,167.51,7.40679193]
["bitfinex-derivatives","SOLF0:USTF0",1762739534510,2.96789565,167.58,167.54,0.82382041]
["bitfinex-derivatives","SOLF0:USTF0",1762739534813,0.03789565,167.58,167.55,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1762739535015,2.93,167.71,167.63,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762739535904,2.93,167.71,167.59,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762739536105,2.93,167.66,167.63,0.04551085]
["bitfinex-derivatives","SOLF0:USTF0",1762739536306,2.97402837,167.66,167.63,0.04333598]
["bitfinex-derivatives","SOLF0:USTF0",1762739537312,0.04402837,167.66,167.63,0.78333598]
["bitfinex-derivatives","SOLF0:USTF0",1762739538008,2.97402837,167.66,167.63,0.04333598]
["bitfinex-derivatives","SOLF0:USTF0",1762739538213,0.04402837,167.66,167.63,0.78333598]
["bitfinex-derivatives","SOLF0:USTF0",1762739538809,0.04402837,167.66,167.63,0.04333598]
["bitfinex-derivatives","SOLF0:USTF0",1762739539212,0.04402837,167.66,167.63,0.78333598]
["bitfinex-derivatives","SOLF0:USTF0",1762739541012,2.97402837,167.66,167.63,0.04333598]
["bitfinex-derivatives","SOLF0:USTF0",1762739543815,2.93,167.65,167.63,0.04333598]
["bitfinex-derivatives","SOLF0:USTF0",1762739544823,3.07,167.63,167.53,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762739545116,3.07,167.63,167.55,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1762739545510,3.07,167.63,167.53,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762739545705,3.11450306,167.6,167.56,0.04257999]
["bitfinex-derivatives","SOLF0:USTF0",1762739546015,3.07,167.58,167.56,0.03864452]
["bitfinex-derivatives","SOLF0:USTF0",1762739547414,3.07,167.56,167.46,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762739547725,3.07,167.56,167.47,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1762739548116,3.07,167.56,167.47,23.71296436]
["bitfinex-derivatives","SOLF0:USTF0",1762739548320,0.04177798,167.53,167.5,0.03986759]
["bitfinex-derivatives","SOLF0:USTF0",1762739550925,3.11177798,167.53,167.5,0.03986759]
["bitfinex-derivatives","SOLF0:USTF0",1762739554722,0.04177798,167.53,167.5,0.85986759]
["bitfinex-derivatives","SOLF0:USTF0",1762739555131,3.11177798,167.53,167.5,0.03986759]
["bitfinex-derivatives","SOLF0:USTF0",1762739557726,3.07,167.51,167.42,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1762739557922,3.07,167.51,167.42,78.13675307]
["bitfinex-derivatives","SOLF0:USTF0",1762739558127,3.07,167.49,167.35,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1762739558325,3.07,167.49,167.28,3.13247179]
["bitfinex-derivatives","SOLF0:USTF0",1762739558326,3.07,167.43,167.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762739558534,3.07,167.43,167.32,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1762739558720,0.04502133,167.39,167.36,0.04092697]
["bitfinex-derivatives","SOLF0:USTF0",1762739558925,3.11502133,167.39,167.36,0.04092697]
["bitfinex-derivatives","SOLF0:USTF0",1762739561636,0.04502133,167.39,167.36,0.04092697]
["bitfinex-derivatives","SOLF0:USTF0",1762739563532,0.04502133,167.39,167.36,0.90092697]
["bitfinex-derivatives","SOLF0:USTF0",1762739564129,0.04502133,167.39,167.38,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1762739569735,3.07,167.5,167.43,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762739570328,3.07,167.5,167.45,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1762739570528,3.07,167.5,167.46,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762739570742,0.03969826,167.5,167.46,0.85829902]
["bitfinex-derivatives","SOLF0:USTF0",1762739571043,3.06969826,167.5,167.46,0.03829902]
["bitfinex-derivatives","SOLF0:USTF0",1762739573544,3.06969826,167.5,167.46,0.85829902]
["bitfinex-derivatives","SOLF0:USTF0",1762739573738,3.06969826,167.5,167.46,0.03829902]
["bitfinex-derivatives","SOLF0:USTF0",1762739573945,3.06969826,167.5,167.47,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1762739574344,0.03969826,167.5,167.48,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762739575144,0.03969826,167.5,167.49,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1762739575534,2.85,167.62,167.5,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1762739575737,2.85,167.62,167.53,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1762739576646,2.89494491,167.59,167.56,0.0430849]
["bitfinex-derivatives","SOLF0:USTF0",1762739579442,0.04494491,167.59,167.56,0.8230849]
["bitfinex-derivatives","SOLF0:USTF0",1762739579649,2.85,167.58,167.56,0.0430849]
["bitfinex-derivatives","SOLF0:USTF0",1762739579854,0.04494491,167.59,167.56,0.8230849]
["bitfinex-derivatives","SOLF0:USTF0",1762739580055,0.04494491,167.59,167.57,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1762739580256,0.04494491,167.59,167.56,0.8230849]
["bitfinex-derivatives","SOLF0:USTF0",1762739580257,0.04494491,167.59,167.56,0.0430849]
["bitfinex-derivatives","SOLF0:USTF0",1762739580451,0.04494491,167.59,167.56,0.8230849]
["bitfinex-derivatives","SOLF0:USTF0",1762739580653,2.89494491,167.59,167.56,0.0430849]
["bitfinex-derivatives","SOLF0:USTF0",1762739586260,2.85,167.57,167.49,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1762739586854,2.85,167.56,167.49,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1762739587254,2.88771601,167.54,167.51,0.04455651]
["bitfinex-derivatives","SOLF0:USTF0",1762739587561,0.04072924,167.54,167.51,0.86083983]
["bitfinex-derivatives","SOLF0:USTF0",1762739588562,0.04072924,167.54,167.52,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1762739588754,0.04072924,167.54,167.51,0.04083983]
["bitfinex-derivatives","SOLF0:USTF0",1762739588755,2.85,167.62,167.53,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762739589761,0.04554391,167.59,167.56,0.04039058]
["bitfinex-derivatives","SOLF0:USTF0",1762739589955,0.04554391,167.59,167.56,0.86039058]
["bitfinex-derivatives","SOLF0:USTF0",1762739590155,0.04554391,167.59,167.58,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762739590861,0.04554391,167.59,167.57,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1762739591064,0.04554391,167.59,167.57,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1762739592854,0.04554391,167.59,167.58,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762739594558,0.04554391,167.59,167.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1762739594763,0.04554391,167.59,167.58,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762739594956,0.04554391,167.59,167.56,0.86039058]
["bitfinex-derivatives","SOLF0:USTF0",1762739595163,0.04554391,167.59,167.56,61.38039058]
["bitfinex-derivatives","SOLF0:USTF0",1762739595460,0.04554391,167.59,167.56,60.56039058]
["bitfinex-derivatives","SOLF0:USTF0",1762739595662,2.89554391,167.59,167.56,60.56039058]
["bitfinex-derivatives","SOLF0:USTF0",1762739595863,2.89554391,167.59,167.56,0.04039058]
["bitfinex-derivatives","SOLF0:USTF0",1762739596565,2.85,167.58,167.47,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1762739596959,2.85,167.56,167.49,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1762739597167,2.85,167.56,167.46,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1762739597464,2.85,167.52,167.49,0.04481401]
["bitfinex-derivatives","SOLF0:USTF0",1762739598063,2.85,167.52,167.49,5.41931401]
["bitfinex-derivatives","SOLF0:USTF0",1762739598359,2.85,167.52,167.49,0.04481401]
["bitfinex-derivatives","SOLF0:USTF0",1762739600963,2.85,167.52,167.39,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1762739601260,2.85,167.5,167.39,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1762739601867,2.89384515,167.46,167.43,5.41793127]
["bitfinex-derivatives","SOLF0:USTF0",1762739602366,2.89384515,167.46,167.43,0.04153127]
["bitfinex-derivatives","SOLF0:USTF0",1762739605068,2.89384515,167.46,167.37,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1762739605669,3.14,167.44,167.37,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1762739605965,0.04481489,167.42,167.39,0.03970365]
["bitfinex-derivatives","SOLF0:USTF0",1762739606174,3.14,167.41,167.39,0.03970365]
["bitfinex-derivatives","SOLF0:USTF0",1762739608461,0.04481489,167.42,167.39,0.03970365]
["bitfinex-derivatives","SOLF0:USTF0",1762739610168,3.18481489,167.42,167.39,0.03970365]
["bitfinex-derivatives","SOLF0:USTF0",1762739610368,0.04481489,167.42,167.39,0.90970365]
["bitfinex-derivatives","SOLF0:USTF0",1762739610964,3.18481489,167.42,167.39,0.03970365]
["bitfinex-derivatives","SOLF0:USTF0",1762739611863,0.04481489,167.42,167.39,0.03970365]
["bitfinex-derivatives","SOLF0:USTF0",1762739612864,3.18481489,167.42,167.39,0.03970365]
["bitfinex-derivatives","SOLF0:USTF0",1762739614665,0.04481489,167.42,167.39,0.90970365]
["bitfinex-derivatives","SOLF0:USTF0",1762739615266,3.14,167.5,167.41,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1762739615672,3.14,167.57,167.46,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1762739616371,0.03971149,167.53,167.5,0.0458344]
["bitfinex-derivatives","SOLF0:USTF0",1762739616569,3.17971149,167.53,167.5,0.0458344]
["bitfinex-derivatives","SOLF0:USTF0",1762739620680,3.17971149,167.53,167.44,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1762739621072,3.17971149,167.53,167.42,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1762739621281,3.14,167.53,167.42,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1762739621684,0.04203605,167.49,167.46,5.42132058]
["bitfinex-derivatives","SOLF0:USTF0",1762739621878,3.18203605,167.49,167.46,0.04592058]
["bitfinex-derivatives","SOLF0:USTF0",1762739625882,0.04203605,167.49,167.46,0.04592058]
["bitfinex-derivatives","SOLF0:USTF0",1762739626278,0.04203605,167.49,167.46,0.91592058]
["bitfinex-derivatives","SOLF0:USTF0",1762739626876,3.18203605,167.49,167.46,0.04592058]
["bitfinex-derivatives","SOLF0:USTF0",1762739627478,0.04203605,167.49,167.46,0.04592058]
["bitfinex-derivatives","SOLF0:USTF0",1762739628381,0.04203605,167.49,167.46,0.90592058]
["bitfinex-derivatives","SOLF0:USTF0",1762739629589,0.04203605,167.49,167.48,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1762739629887,2.88,167.56,167.48,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1762739630182,2.88,167.56,167.41,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1762739630385,2.88,167.56,167.42,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1762739630587,2.88,167.56,167.43,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1762739630787,2.88,167.56,167.48,0.04135073]
["bitfinex-derivatives","SOLF0:USTF0",1762739631089,2.91808828,167.51,167.48,0.04135073]
["bitfinex-derivatives","SOLF0:USTF0",1762739631286,2.92424011,167.51,167.48,0.04210373]
["bitfinex-derivatives","SOLF0:USTF0",1762739631784,0.04424011,167.51,167.48,0.90210373]
["bitfinex-derivatives","SOLF0:USTF0",1762739632784,2.92424011,167.51,167.48,0.04210373]
["bitfinex-derivatives","SOLF0:USTF0",1762739635892,0.04424011,167.51,167.48,0.04210373]
["bitfinex-derivatives","SOLF0:USTF0",1762739636289,3.17424011,167.51,167.48,0.04210373]
["bitfinex-derivatives","SOLF0:USTF0",1762739637589,3.17424011,167.51,167.48,0.00210373]
["bitfinex-derivatives","SOLF0:USTF0",1762739637792,3.17424011,167.51,167.39,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1762739637793,3.17424011,167.51,167.39,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1762739638092,3.13,167.49,167.39,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1762739638686,3.17272695,167.46,167.42,0.0455034]
["bitfinex-derivatives","SOLF0:USTF0",1762739638993,3.16880011,167.46,167.42,0.04129855]
["bitfinex-derivatives","SOLF0:USTF0",1762739639191,3.13,167.44,167.42,0.04129855]
["bitfinex-derivatives","SOLF0:USTF0",1762739640593,3.16880011,167.46,167.42,0.04129855]
["bitfinex-derivatives","SOLF0:USTF0",1762739640798,3.16880011,167.46,167.43,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1762739641802,3.16880011,167.46,167.42,0.04129855]
["bitfinex-derivatives","SOLF0:USTF0",1762739643487,3.13,167.44,167.37,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1762739643690,3.13,167.42,167.37,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1762739643894,3.13,167.41,167.37,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1762739644503,3.16768105,167.41,167.37,5.41845278]
["bitfinex-derivatives","SOLF0:USTF0",1762739644686,3.16768105,167.41,167.38,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1762739644996,0.03768105,167.41,167.38,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762739646094,0.03768105,167.41,167.39,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1762739647290,0.03768105,167.41,167.38,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762739647493,3.16768105,167.41,167.37,0.04015278]
["bitfinex-derivatives","SOLF0:USTF0",1762739647904,8.54508105,167.41,167.37,0.04015278]
["bitfinex-derivatives","SOLF0:USTF0",1762739648092,3.13,167.4,167.37,0.04015278]
["bitfinex-derivatives","SOLF0:USTF0",1762739649500,3.16768105,167.41,167.37,0.04015278]
["bitfinex-derivatives","SOLF0:USTF0",1762739652496,3.13,167.4,167.37,0.04015278]
["bitfinex-derivatives","SOLF0:USTF0",1762739652700,3.13,167.39,167.37,0.04015278]
["bitfinex-derivatives","SOLF0:USTF0",1762739653095,3.13,167.38,167.26,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1762739653299,1.2,167.39,167.26,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1762739653300,3.13,167.37,167.26,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1762739653701,3.13654291,167.43,167.26,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1762739653705,3.13,167.35,167.26,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1762739654203,3.13654291,167.43,167.29,0.04411915]
["bitfinex-derivatives","SOLF0:USTF0",1762739654204,3.16852083,167.32,167.29,0.04411915]
["bitfinex-derivatives","SOLF0:USTF0",1762739654406,3.1703607,167.32,167.29,0.04184771]
["bitfinex-derivatives","SOLF0:USTF0",1762739654704,3.1703607,167.32,167.29,5.42274771]
["bitfinex-derivatives","SOLF0:USTF0",1762739655505,3.1703607,167.32,167.29,0.04184771]
["bitfinex-derivatives","SOLF0:USTF0",1762739658807,8.5506607,167.32,167.29,0.04184771]
["bitfinex-derivatives","SOLF0:USTF0",1762739659011,3.1703607,167.32,167.29,0.04184771]
["bitfinex-derivatives","SOLF0:USTF0",1762739659500,3.13,167.3,167.23,17.78149852]
["bitfinex-derivatives","SOLF0:USTF0",1762739659809,3.13,167.3,167.19,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1762739660014,3.13,167.3,167.2,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762739660606,3.16882693,167.27,167.23,0.04319096]
["bitfinex-derivatives","SOLF0:USTF0",1762739660807,3.17501835,167.27,167.23,0.03854275]
["bitfinex-derivatives","SOLF0:USTF0",1762739663014,3.17501835,167.27,167.23,5.42134275]
["bitfinex-derivatives","SOLF0:USTF0",1762739663316,0.04501835,167.27,167.23,1.06854275]
["bitfinex-derivatives","SOLF0:USTF0",1762739663517,0.04501835,167.27,167.26,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762739664514,3.13,167.34,167.28,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1762739665011,3.13,167.34,167.29,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1762739665314,3.13,167.34,167.29,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1762739665514,3.06420655,167.33,167.3,0.04215721]
["bitfinex-derivatives","SOLF0:USTF0",1762739670020,3.02,167.32,167.3,0.04215721]
["bitfinex-derivatives","SOLF0:USTF0",1762739671620,3.02,167.31,167.25,5.3822]
["bitfinex-derivatives","SOLF0:USTF0",1762739671811,3.02,167.31,167.21,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762739672119,3.02,167.31,167.26,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1762739672512,3.02,167.29,167.27,0.04113948]
["bitfinex-derivatives","SOLF0:USTF0",1762739672912,3.02,167.29,167.2,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762739673112,3.02,167.26,167.16,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762739673511,3.02,167.25,167.16,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762739673913,3.0627272,167.23,167.2,0.04375724]
["bitfinex-derivatives","SOLF0:USTF0",1762739674116,3.02,167.21,167.15,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1762739674417,3.02,167.21,167.12,2.32799492]
["bitfinex-derivatives","SOLF0:USTF0",1762739674813,3.02,167.2,167.13,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1762739675016,3.02,167.17,167.15,0.04138321]
["bitfinex-derivatives","SOLF0:USTF0",1762739675428,0.04241216,167.18,167.15,0.04138321]
["bitfinex-derivatives","SOLF0:USTF0",1762739677425,0.04241216,167.18,167.15,1.11138321]
["bitfinex-derivatives","SOLF0:USTF0",1762739677822,0.04241216,167.18,167.15,0.04138321]
["bitfinex-derivatives","SOLF0:USTF0",1762739678322,0.04241216,167.18,167.15,1.11138321]
["bitfinex-derivatives","SOLF0:USTF0",1762739680019,0.04241216,167.18,167.17,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762739680215,3.02,167.24,167.17,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762739681319,0.03822981,167.22,167.2,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762739681526,0.04377208,167.23,167.2,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762739682228,0.04377208,167.23,167.21,5.3834]
["bitfinex-derivatives","SOLF0:USTF0",1762739682429,3.06377208,167.23,167.19,0.0394805]
["bitfinex-derivatives","SOLF0:USTF0",1762739686836,3.02,167.22,167.19,0.0394805]
["bitfinex-derivatives","SOLF0:USTF0",1762739687831,2.99377208,167.23,167.19,0.0394805]
["bitfinex-derivatives","SOLF0:USTF0",1762739688025,2.99377208,167.23,167.19,5.4235805]
["bitfinex-derivatives","SOLF0:USTF0",1762739688436,2.99377208,167.23,167.19,6.4935805]
["bitfinex-derivatives","SOLF0:USTF0",1762739688638,2.99377208,167.23,167.19,0.0394805]
["bitfinex-derivatives","SOLF0:USTF0",1762739689525,0.04377208,167.23,167.19,1.1094805]
["bitfinex-derivatives","SOLF0:USTF0",1762739690038,0.04377208,167.23,167.2,5.3838]
["bitfinex-derivatives","SOLF0:USTF0",1762739691334,2.95,167.22,167.2,5.3838]
["bitfinex-derivatives","SOLF0:USTF0",1762739691745,2.95,167.22,167.19,0.0394805]
["bitfinex-derivatives","SOLF0:USTF0",1762739691935,2.95,167.21,167.13,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1762739692139,2.95,167.19,167.1,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762739692333,5.54290707,167.23,167.02,3.14893141]
["bitfinex-derivatives","SOLF0:USTF0",1762739692334,2.95,167.17,167.06,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762739692535,2.95,167.15,167.06,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762739692841,0.0427103,167.12,167.09,0.04482291]
["bitfinex-derivatives","SOLF0:USTF0",1762739693740,2.9927103,167.12,167.09,0.04482291]
["bitfinex-derivatives","SOLF0:USTF0",1762739696536,0.0427103,167.12,167.09,1.16482291]
["bitfinex-derivatives","SOLF0:USTF0",1762739697140,0.0427103,167.12,167.09,0.04482291]
["bitfinex-derivatives","SOLF0:USTF0",1762739698142,0.0427103,167.12,167.09,1.16482291]
["bitfinex-derivatives","SOLF0:USTF0",1762739698335,0.0427103,167.12,167.09,0.04482291]
["bitfinex-derivatives","SOLF0:USTF0",1762739698539,3.0127103,167.12,167.09,0.04482291]
["bitfinex-derivatives","SOLF0:USTF0",1762739699345,0.0427103,167.12,167.09,0.04482291]
["bitfinex-derivatives","SOLF0:USTF0",1762739699746,0.0427103,167.12,167.09,1.16482291]
["bitfinex-derivatives","SOLF0:USTF0",1762739699942,0.0427103,167.12,167.1,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1762739700446,0.0427103,167.12,167.11,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1762739701151,0.0427103,167.12,167.1,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1762739702949,0.0427103,167.12,167.1,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1762739704650,0.0427103,167.12,167.1,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1762739704845,0.0427103,167.12,167.1,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1762739705150,0.0427103,167.12,167.11,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1762739705353,4.65549282,167.21,167.14,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1762739705645,2.97,167.19,167.1,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1762739705847,7.6251343,167.24,167.15,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1762739706045,7.6251343,167.23,167.15,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1762739706248,2.97,167.23,167.15,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1762739706449,3.01006446,167.21,167.17,0.04349661]
["bitfinex-derivatives","SOLF0:USTF0",1762739709153,2.97,167.19,167.17,0.04349661]
["bitfinex-derivatives","SOLF0:USTF0",1762739710046,3.01006446,167.21,167.17,0.04349661]
["bitfinex-derivatives","SOLF0:USTF0",1762739710844,0.04006446,167.21,167.17,1.16349661]
["bitfinex-derivatives","SOLF0:USTF0",1762739711546,0.04006446,167.21,167.17,6.54839661]
["bitfinex-derivatives","SOLF0:USTF0",1762739711746,0.04006446,167.21,167.17,1.16349661]
["bitfinex-derivatives","SOLF0:USTF0",1762739712054,0.04006446,167.21,167.18,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1762739712450,3.01006446,167.21,167.18,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1762739713551,0.04006446,167.21,167.18,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1762739713852,0.04006446,167.21,167.17,1.16349661]
["bitfinex-derivatives","SOLF0:USTF0",1762739714243,3.01006446,167.21,167.17,0.04349661]
["bitfinex-derivatives","SOLF0:USTF0",1762739714842,0.04006446,167.21,167.19,5.3841]
["bitfinex-derivatives","SOLF0:USTF0",1762739715049,0.04006446,167.21,167.17,1.16349661]
["bitfinex-derivatives","SOLF0:USTF0",1762739715351,0.04006446,167.21,167.17,6.54839661]
["bitfinex-derivatives","SOLF0:USTF0",1762739715543,0.04006446,167.21,167.17,1.16349661]
["bitfinex-derivatives","SOLF0:USTF0",1762739715743,3.01006446,167.21,167.17,1.16349661]
["bitfinex-derivatives","SOLF0:USTF0",1762739715950,3.01006446,167.21,167.17,6.54839661]
["bitfinex-derivatives","SOLF0:USTF0",1762739716939,3.01006446,167.21,167.17,0.04349661]
["bitfinex-derivatives","SOLF0:USTF0",1762739717151,4.67354597,167.2,167.17,0.04349661]
["bitfinex-derivatives","SOLF0:USTF0",1762739717356,2.97,167.19,167.17,0.04349661]
["bitfinex-derivatives","SOLF0:USTF0",1762739718357,2.97,167.18,167.09,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1762739719252,0.0392107,167.15,167.12,0.03821212]
["bitfinex-derivatives","SOLF0:USTF0",1762739719552,0.0392107,167.15,167.12,5.42471212]
["bitfinex-derivatives","SOLF0:USTF0",1762739720942,0.0392107,167.15,167.12,0.03821212]
["bitfinex-derivatives","SOLF0:USTF0",1762739721156,3.0092107,167.15,167.12,0.03821212]
["bitfinex-derivatives","SOLF0:USTF0",1762739722050,0.0392107,167.15,167.12,1.15821212]
["bitfinex-derivatives","SOLF0:USTF0",1762739723255,0.0392107,167.15,167.12,0.03821212]
["bitfinex-derivatives","SOLF0:USTF0",1762739724054,0.0392107,167.15,167.14,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1762739724446,0.0392107,167.15,167.12,0.03821212]
["bitfinex-derivatives","SOLF0:USTF0",1762739724655,0.0392107,167.15,167.12,1.15821212]
["bitfinex-derivatives","SOLF0:USTF0",1762739725055,2.9292107,167.15,167.12,0.03821212]
["bitfinex-derivatives","SOLF0:USTF0",1762739725463,2.89,167.13,167.06,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1762739726160,2.89,167.13,167.07,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1762739726556,2.93303441,167.12,167.08,0.03914504]
["bitfinex-derivatives","SOLF0:USTF0",1762739729762,0.04303441,167.12,167.08,1.14914504]
["bitfinex-derivatives","SOLF0:USTF0",1762739729960,0.04303441,167.12,167.08,6.53684504]
["bitfinex-derivatives","SOLF0:USTF0",1762739730762,2.93303441,167.12,167.08,1.14914504]
["bitfinex-derivatives","SOLF0:USTF0",1762739731652,2.93303441,167.12,167.08,0.03914504]
["bitfinex-derivatives","SOLF0:USTF0",1762739733661,2.93303441,167.12,167.08,1.14914504]
["bitfinex-derivatives","SOLF0:USTF0",1762739734758,2.93303441,167.12,167.08,0.03914504]
["bitfinex-derivatives","SOLF0:USTF0",1762739736261,2.89,167.11,167.08,0.03914504]
["bitfinex-derivatives","SOLF0:USTF0",1762739737562,2.89,167.09,167.08,0.03914504]
["bitfinex-derivatives","SOLF0:USTF0",1762739737767,2.89,167.09,167.03,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1762739737964,4.6735502,167.08,166.99,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762739738169,2.89,167.07,167.01,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1762739738760,2.89,167.05,167.02,0.04478188]
["bitfinex-derivatives","SOLF0:USTF0",1762739738968,2.89,167.05,167.02,0.04466312]
["bitfinex-derivatives","SOLF0:USTF0",1762739739160,2.89,167.05,167.02,5.43436312]
["bitfinex-derivatives","SOLF0:USTF0",1762739739770,2.89,167.05,167.02,0.04466312]
["bitfinex-derivatives","SOLF0:USTF0",1762739741471,0.04325231,167.06,167.02,1.15466312]
["bitfinex-derivatives","SOLF0:USTF0",1762739742473,2.93325231,167.06,167.02,0.04466312]
["bitfinex-derivatives","SOLF0:USTF0",1762739743871,2.93325231,167.06,167.02,5.43446312]
["bitfinex-derivatives","SOLF0:USTF0",1762739744271,2.93325231,167.06,167.02,1.15466312]
["bitfinex-derivatives","SOLF0:USTF0",1762739744475,0.04325231,167.06,167.02,1.15466312]
["bitfinex-derivatives","SOLF0:USTF0",1762739744867,2.93325231,167.06,167.02,0.04466312]
["bitfinex-derivatives","SOLF0:USTF0",1762739745963,2.93325231,167.06,167.02,6.54446312]
["bitfinex-derivatives","SOLF0:USTF0",1762739747176,2.93325231,167.06,167.03,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1762739749265,2.93325231,167.06,167.02,1.15466312]
["bitfinex-derivatives","SOLF0:USTF0",1762739749464,2.93325231,167.06,167.02,0.04466312]
["bitfinex-derivatives","SOLF0:USTF0",1762739750376,3.05,167.04,167.02,0.04466312]
["bitfinex-derivatives","SOLF0:USTF0",1762739750676,3.05,167.04,166.95,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762739750870,3.05,167.01,166.95,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1762739751576,3.05,166.99,166.96,0.04153707]
["bitfinex-derivatives","SOLF0:USTF0",1762739752075,3.05,166.99,166.96,5.43323707]
["bitfinex-derivatives","SOLF0:USTF0",1762739753377,0.04596734,167.0,166.97,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1762739753573,0.04596734,167.0,166.98,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762739753775,3.05,167.06,166.99,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762739753981,3.05,167.06,167.0,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762739754976,3.05,167.06,166.94,61.66205656]
["bitfinex-derivatives","SOLF0:USTF0",1762739754977,2.86,167.04,167.01,0.03794788]
["bitfinex-derivatives","SOLF0:USTF0",1762739757671,0.04532532,167.05,167.01,1.15794788]
["bitfinex-derivatives","SOLF0:USTF0",1762739757869,2.90532532,167.05,167.01,0.03794788]
["bitfinex-derivatives","SOLF0:USTF0",1762739759074,2.90532532,167.05,167.01,6.54794788]
["bitfinex-derivatives","SOLF0:USTF0",1762739759284,2.90532532,167.05,167.01,5.42794788]
["bitfinex-derivatives","SOLF0:USTF0",1762739760184,2.90532532,167.05,167.01,0.03794788]
["bitfinex-derivatives","SOLF0:USTF0",1762739760479,0.04532532,167.05,167.01,1.15794788]
["bitfinex-derivatives","SOLF0:USTF0",1762739761682,0.04532532,167.05,167.04,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1762739761876,2.86,167.11,167.04,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1762739762378,2.86,167.09,167.01,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1762739762786,0.04275279,167.07,167.04,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1762739763880,0.04275279,167.07,167.04,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1762739764280,0.04275279,167.07,167.04,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1762739764585,0.04275279,167.07,167.05,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1762739765087,2.90275279,167.07,167.03,1.30193796]
["bitfinex-derivatives","SOLF0:USTF0",1762739765387,2.90275279,167.07,167.03,0.04109277]
["bitfinex-derivatives","SOLF0:USTF0",1762739765584,0.04275279,167.07,167.03,1.16109277]
["bitfinex-derivatives","SOLF0:USTF0",1762739765783,0.04275279,167.07,167.04,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1762739766387,0.04275279,167.07,167.06,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1762739767282,0.04275279,167.07,167.06,2.38084519]
["bitfinex-derivatives","SOLF0:USTF0",1762739769191,2.86,167.14,167.09,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1762739769483,7.51430463,167.13,167.09,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1762739769685,2.86,167.12,167.06,2.38084519]
["bitfinex-derivatives","SOLF0:USTF0",1762739769880,8.2458,167.15,167.09,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1762739770080,2.86,167.13,167.1,0.04144107]
["bitfinex-derivatives","SOLF0:USTF0",1762739770385,2.86,167.11,167.1,0.04144107]
["bitfinex-derivatives","SOLF0:USTF0",1762739770880,2.86,167.12,167.1,0.04144107]
["bitfinex-derivatives","SOLF0:USTF0",1762739772388,2.86,167.11,167.1,0.04144107]
["bitfinex-derivatives","SOLF0:USTF0",1762739773484,2.86,167.1,167.02,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1762739773682,2.86,167.08,167.02,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1762739774490,0.040394,167.07,167.04,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1762739775888,2.900394,167.07,167.04,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1762739776188,0.040394,167.07,167.04,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1762739777090,0.040394,167.07,167.04,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1762739777301,0.040394,167.07,167.04,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1762739777599,2.900394,167.07,167.03,0.04085757]
["bitfinex-derivatives","SOLF0:USTF0",1762739778295,2.900394,167.07,167.03,5.43025757]
["bitfinex-derivatives","SOLF0:USTF0",1762739778592,2.900394,167.07,167.03,6.55025757]
["bitfinex-derivatives","SOLF0:USTF0",1762739778984,2.900394,167.07,167.03,5.43025757]
["bitfinex-derivatives","SOLF0:USTF0",1762739779188,2.900394,167.07,167.03,0.04085757]
["bitfinex-derivatives","SOLF0:USTF0",1762739780993,2.900394,167.07,167.03,5.43025757]
["bitfinex-derivatives","SOLF0:USTF0",1762739781400,0.040394,167.07,167.05,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1762739781693,0.040394,167.07,167.06,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1762739783493,9.73886538,167.16,167.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762739783693,4.66109982,167.15,167.1,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762739783893,2.86,167.17,167.1,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762739784093,7.52200369,167.16,167.11,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762739784301,2.86,167.16,167.11,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762739784603,0.04146,167.15,167.12,0.04152525]
["bitfinex-derivatives","SOLF0:USTF0",1762739785005,2.96146,167.15,167.12,0.04152525]
["bitfinex-derivatives","SOLF0:USTF0",1762739786193,0.04146,167.15,167.12,1.11152525]
["bitfinex-derivatives","SOLF0:USTF0",1762739787098,0.04146,167.15,167.12,6.49802525]
["bitfinex-derivatives","SOLF0:USTF0",1762739787294,0.04146,167.15,167.13,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762739787605,0.04146,167.15,167.14,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762739788903,2.96146,167.15,167.06,1.26084519]
["bitfinex-derivatives","SOLF0:USTF0",1762739789100,2.96146,167.15,167.04,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762739789101,2.92,167.13,167.04,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762739789303,2.92,167.12,167.04,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762739789505,2.92,167.11,167.04,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762739790017,0.04214673,167.09,167.08,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762739790201,0.04018012,167.1,167.08,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762739791004,0.04018012,167.1,167.09,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762739794107,0.04018012,167.1,167.08,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1762739794308,0.04018012,167.1,167.06,6.49660608]
["bitfinex-derivatives","SOLF0:USTF0",1762739794507,0.04018012,167.1,167.07,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762739794704,2.96018012,167.1,167.06,6.49660608]
["bitfinex-derivatives","SOLF0:USTF0",1762739794919,0.04018012,167.1,167.07,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762739795513,2.96018012,167.1,167.06,5.42660608]
["bitfinex-derivatives","SOLF0:USTF0",1762739796213,2.96018012,167.1,167.06,0.03820608]
["bitfinex-derivatives","SOLF0:USTF0",1762739797218,2.96018012,167.1,167.0,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762739797412,2.92,167.1,167.0,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762739797717,2.92,167.08,167.0,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762739797910,2.92,167.06,167.0,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762739798305,0.04078069,167.05,167.01,0.04446803]
["bitfinex-derivatives","SOLF0:USTF0",1762739798615,2.92,167.04,167.01,0.04446803]
["bitfinex-derivatives","SOLF0:USTF0",1762739802515,0.04078069,167.05,167.01,0.04446803]
["bitfinex-derivatives","SOLF0:USTF0",1762739802516,0.04078069,167.05,167.01,1.11446803]
["bitfinex-derivatives","SOLF0:USTF0",1762739803824,0.04078069,167.05,167.03,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762739804725,0.04078069,167.05,167.04,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762739806221,0.04078069,167.05,167.02,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762739806622,0.04078069,167.05,167.01,6.50456803]
["bitfinex-derivatives","SOLF0:USTF0",1762739806815,2.96078069,167.05,167.01,6.50456803]
["bitfinex-derivatives","SOLF0:USTF0",1762739807216,2.96078069,167.05,167.01,0.04446803]
["bitfinex-derivatives","SOLF0:USTF0",1762739807416,2.96078069,167.05,167.01,1.11446803]
["bitfinex-derivatives","SOLF0:USTF0",1762739807624,2.96078069,167.05,167.01,0.04446803]
["bitfinex-derivatives","SOLF0:USTF0",1762739808321,2.93,167.03,167.01,0.04446803]
["bitfinex-derivatives","SOLF0:USTF0",1762739809818,2.93,167.02,167.01,0.04446803]
["bitfinex-derivatives","SOLF0:USTF0",1762739810125,2.93,167.02,166.95,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762739810326,2.93,167.01,166.93,18.05786856]
["bitfinex-derivatives","SOLF0:USTF0",1762739810523,2.93,167.01,166.92,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762739811318,2.97113929,166.98,166.95,0.03998754]
["bitfinex-derivatives","SOLF0:USTF0",1762739811525,0.04375937,166.98,166.95,1.11998754]
["bitfinex-derivatives","SOLF0:USTF0",1762739812229,7.3898426,167.05,166.95,1.11998754]
["bitfinex-derivatives","SOLF0:USTF0",1762739812230,7.56789199,167.05,166.97,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762739812526,2.93,167.05,166.97,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762739813237,0.04365891,167.03,167.01,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762739814931,0.04365891,167.03,166.99,1.11913462]
["bitfinex-derivatives","SOLF0:USTF0",1762739815729,0.04365891,167.03,167.0,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762739815932,3.16365891,167.03,166.99,6.50983462]
["bitfinex-derivatives","SOLF0:USTF0",1762739818629,0.04365891,167.03,167.01,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762739819235,0.04365891,167.03,167.01,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1762739819436,0.04365891,167.03,167.02,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762739820732,3.12,167.07,167.02,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762739820733,3.12,167.1,167.03,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1762739821136,3.12,167.1,167.04,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1762739821525,0.0391334,167.09,167.05,0.03788818]
["bitfinex-derivatives","SOLF0:USTF0",1762739821730,3.12,167.08,167.05,0.03788818]
["bitfinex-derivatives","SOLF0:USTF0",1762739823036,0.0391334,167.09,167.05,1.11788818]
["bitfinex-derivatives","SOLF0:USTF0",1762739823737,0.0391334,167.09,167.06,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1762739824231,3.1591334,167.09,167.05,0.03788818]
["bitfinex-derivatives","SOLF0:USTF0",1762739824629,0.0391334,167.09,167.05,1.11788818]
["bitfinex-derivatives","SOLF0:USTF0",1762739824823,0.0391334,167.09,167.05,6.50658818]
["bitfinex-derivatives","SOLF0:USTF0",1762739825834,0.0391334,167.09,167.05,1.11788818]
["bitfinex-derivatives","SOLF0:USTF0",1762739827238,0.0391334,167.09,167.07,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762739827541,3.12,167.16,167.07,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762739828039,3.12,167.16,167.09,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1762739828541,3.16284112,167.14,167.11,0.03923757]
["bitfinex-derivatives","SOLF0:USTF0",1762739828842,3.12,167.13,167.11,0.03820755]
["bitfinex-derivatives","SOLF0:USTF0",1762739829436,3.12,167.12,167.05,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1762739829740,3.12,167.11,167.04,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762739830336,3.12,167.08,167.06,0.04359894]
["bitfinex-derivatives","SOLF0:USTF0",1762739831242,0.04061257,167.09,167.06,1.12359894]
["bitfinex-derivatives","SOLF0:USTF0",1762739832044,0.04061257,167.09,167.06,6.51189894]
["bitfinex-derivatives","SOLF0:USTF0",1762739832443,3.12,167.12,167.07,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762739833234,3.12,167.12,167.07,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1762739833430,5.3861,167.14,167.07,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1762739833431,3.16167893,167.11,167.07,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1762739833635,0.04167893,167.11,167.07,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762739834044,7.75780164,167.15,167.09,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762739834247,3.12,167.15,167.09,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762739835237,3.15917885,167.14,167.1,0.04104244]
["bitfinex-derivatives","SOLF0:USTF0",1762739835437,3.15917885,167.14,167.1,6.50824244]
["bitfinex-derivatives","SOLF0:USTF0",1762739835644,268.05716066,167.2,167.1,6.50824244]
["bitfinex-derivatives","SOLF0:USTF0",1762739835645,7.75516014,167.18,167.11,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762739835846,3.12,167.16,167.08,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762739836050,3.12,167.15,167.08,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1762739836746,3.16449109,167.13,167.1,0.03768688]
["bitfinex-derivatives","SOLF0:USTF0",1762739837351,0.04449109,167.13,167.1,1.11768688]
["bitfinex-derivatives","SOLF0:USTF0",1762739837546,4.63516014,167.18,167.1,1.11768688]
["bitfinex-derivatives","SOLF0:USTF0",1762739837739,264.60075777,167.2,167.1,1.11768688]
["bitfinex-derivatives","SOLF0:USTF0",1762739838046,264.60075777,167.2,167.12,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1762739838233,3.12,167.19,167.12,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1762739838433,0.03806863,167.17,167.14,0.03907559]
["bitfinex-derivatives","SOLF0:USTF0",1762739838635,3.15806863,167.17,167.14,0.03907559]
["bitfinex-derivatives","SOLF0:USTF0",1762739840541,3.15806863,167.17,167.08,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762739840738,3.12,167.16,167.08,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762739840939,3.12,167.15,167.08,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762739841146,3.12,167.14,167.06,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1762739841549,3.12,167.11,167.08,0.03869894]
["bitfinex-derivatives","SOLF0:USTF0",1762739841849,3.12,167.11,167.08,0.03991246]
["bitfinex-derivatives","SOLF0:USTF0",1762739843042,3.12,167.11,166.99,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762739843246,3.12,167.1,166.99,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762739843650,3.12,167.07,167.0,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1762739843852,3.12,167.07,166.99,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762739844152,3.16552399,167.05,167.01,0.04163898]
["bitfinex-derivatives","SOLF0:USTF0",1762739844350,3.16552399,167.05,167.01,0.04231496]
["bitfinex-derivatives","SOLF0:USTF0",1762739844946,3.16552399,167.05,167.01,5.43231496]
["bitfinex-derivatives","SOLF0:USTF0",1762739845543,0.04552399,167.05,167.02,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762739846949,0.04552399,167.05,167.02,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1762739847554,2.98552399,167.05,167.01,0.04231496]
["bitfinex-derivatives","SOLF0:USTF0",1762739847745,2.98552399,167.05,167.01,1.12231496]
["bitfinex-derivatives","SOLF0:USTF0",1762739848147,2.98552399,167.05,167.01,0.04231496]
["bitfinex-derivatives","SOLF0:USTF0",1762739850556,2.94,167.03,166.93,18.95997682]
["bitfinex-derivatives","SOLF0:USTF0",1762739850752,2.94,167.01,166.93,17.87997682]
["bitfinex-derivatives","SOLF0:USTF0",1762739851056,2.94,166.96,166.89,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1762739851255,2.94,166.96,166.87,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762739851456,0.03773373,166.93,166.9,0.04387909]
["bitfinex-derivatives","SOLF0:USTF0",1762739851857,2.97773373,166.93,166.9,0.04387909]
["bitfinex-derivatives","SOLF0:USTF0",1762739852247,0.03773373,166.93,166.9,0.04387909]
["bitfinex-derivatives","SOLF0:USTF0",1762739852452,0.03773373,166.93,166.9,1.12387909]
["bitfinex-derivatives","SOLF0:USTF0",1762739852758,2.97773373,166.93,166.9,0.04387909]
["bitfinex-derivatives","SOLF0:USTF0",1762739859161,0.03773373,166.93,166.9,1.12387909]
["bitfinex-derivatives","SOLF0:USTF0",1762739859364,2.94,167.0,166.92,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762739859959,2.94,167.0,166.92,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1762739860258,2.94,167.0,166.92,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762739860565,2.94,166.97,166.94,5.43739916]
["bitfinex-derivatives","SOLF0:USTF0",1762739860770,2.98521872,166.97,166.94,5.43581053]
["bitfinex-derivatives","SOLF0:USTF0",1762739861058,2.98521872,166.97,166.94,0.04361053]
["bitfinex-derivatives","SOLF0:USTF0",1762739861265,0.04521872,166.97,166.94,1.12361053]
["bitfinex-derivatives","SOLF0:USTF0",1762739861763,0.04521872,166.97,166.95,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1762739861962,0.04521872,166.97,166.95,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1762739862363,2.94,167.05,166.98,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762739862865,2.94,167.05,167.0,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762739863070,2.94,167.05,166.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762739863071,2.94,167.05,166.98,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762739863262,2.94,167.05,166.93,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762739863564,2.94,167.0,166.97,0.04081792]
["bitfinex-derivatives","SOLF0:USTF0",1762739863757,0.04147096,167.0,166.97,1.12288554]
["bitfinex-derivatives","SOLF0:USTF0",1762739864971,2.98147096,167.0,166.97,0.04288554]
["bitfinex-derivatives","SOLF0:USTF0",1762739868462,0.04147096,167.0,166.97,1.12288554]
["bitfinex-derivatives","SOLF0:USTF0",1762739869470,3.14147096,167.0,166.97,0.04288554]
["bitfinex-derivatives","SOLF0:USTF0",1762739875965,3.14147096,167.0,166.97,5.43418554]
["bitfinex-derivatives","SOLF0:USTF0",1762739877575,3.18147096,167.0,166.97,0.04288554]
["bitfinex-derivatives","SOLF0:USTF0",1762739883372,3.18147096,167.0,166.97,5.43428554]
["bitfinex-derivatives","SOLF0:USTF0",1762739883675,3.18147096,167.0,166.97,0.04288554]
["bitfinex-derivatives","SOLF0:USTF0",1762739884074,3.18147096,167.0,166.97,1.12288554]
["bitfinex-derivatives","SOLF0:USTF0",1762739885077,3.18147096,167.0,166.97,0.04288554]
["bitfinex-derivatives","SOLF0:USTF0",1762739887184,3.18147096,167.0,166.97,5.43418554]
["bitfinex-derivatives","SOLF0:USTF0",1762739889376,3.18147096,167.0,166.97,0.04288554]
["bitfinex-derivatives","SOLF0:USTF0",1762739890680,3.18147096,167.0,166.97,1.12288554]
["bitfinex-derivatives","SOLF0:USTF0",1762739891084,3.18147096,167.0,166.97,0.04288554]
["bitfinex-derivatives","SOLF0:USTF0",1762739895689,3.14,166.98,166.93,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1762739896694,3.14,166.98,166.94,0.04264304]
["bitfinex-derivatives","SOLF0:USTF0",1762739897492,8.5313,166.98,166.94,0.04264304]
["bitfinex-derivatives","SOLF0:USTF0",1762739897689,3.14,166.96,166.94,0.04264304]
["bitfinex-derivatives","SOLF0:USTF0",1762739898296,3.14,166.98,166.94,1.12264304]
["bitfinex-derivatives","SOLF0:USTF0",1762739899691,3.14,166.98,166.94,0.04264304]
["bitfinex-derivatives","SOLF0:USTF0",1762739900497,3.14,166.98,166.94,5.43494304]
["bitfinex-derivatives","SOLF0:USTF0",1762739901398,3.14,166.98,166.94,0.04264304]
["bitfinex-derivatives","SOLF0:USTF0",1762739901791,3.14,166.98,166.94,1.12264304]
["bitfinex-derivatives","SOLF0:USTF0",1762739902304,3.14,166.98,166.95,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1762739904706,3.14,166.98,166.94,0.04264304]
["bitfinex-derivatives","SOLF0:USTF0",1762739905405,3.14,166.98,166.94,1.12264304]
["bitfinex-derivatives","SOLF0:USTF0",1762739906006,3.14,166.98,166.94,6.51494304]
["bitfinex-derivatives","SOLF0:USTF0",1762739906607,3.14,166.98,166.94,5.43494304]
["bitfinex-derivatives","SOLF0:USTF0",1762739906809,3.14,166.98,166.94,0.04264304]
["bitfinex-derivatives","SOLF0:USTF0",1762739907005,3.07,166.96,166.94,0.04264304]
["bitfinex-derivatives","SOLF0:USTF0",1762739911007,3.07,166.96,166.94,5.43504304]
["bitfinex-derivatives","SOLF0:USTF0",1762739911896,3.07,166.96,166.94,0.04264304]
["bitfinex-derivatives","SOLF0:USTF0",1762739912204,3.07,166.94,166.87,1.26234021]
["bitfinex-derivatives","SOLF0:USTF0",1762739912407,3.07,166.94,166.87,6.65684021]
["bitfinex-derivatives","SOLF0:USTF0",1762739912608,3.07,166.94,166.87,1.26234021]
["bitfinex-derivatives","SOLF0:USTF0",1762739912811,3.07,166.94,166.86,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762739913114,3.07,166.91,166.88,0.04178508]
["bitfinex-derivatives","SOLF0:USTF0",1762739914911,0.03772724,166.92,166.88,1.12178508]
["bitfinex-derivatives","SOLF0:USTF0",1762739915315,3.10772724,166.92,166.89,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1762739915809,3.10772724,166.92,166.88,0.04178508]
["bitfinex-derivatives","SOLF0:USTF0",1762739917615,3.10772724,166.92,166.88,5.43608508]
["bitfinex-derivatives","SOLF0:USTF0",1762739919321,3.10772724,166.92,166.88,0.04178508]
["bitfinex-derivatives","SOLF0:USTF0",1762739920420,3.10772724,166.92,166.88,5.43598508]
["bitfinex-derivatives","SOLF0:USTF0",1762739920721,3.10772724,166.92,166.88,0.04178508]
["bitfinex-derivatives","SOLF0:USTF0",1762739922006,3.10772724,166.92,166.89,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1762739923416,3.10772724,166.92,166.88,0.04178508]
["bitfinex-derivatives","SOLF0:USTF0",1762739923917,8.50102724,166.92,166.88,0.04178508]
["bitfinex-derivatives","SOLF0:USTF0",1762739924222,3.07,166.91,166.88,0.04178508]
["bitfinex-derivatives","SOLF0:USTF0",1762739929308,3.07,166.91,166.89,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762739929512,3.07,166.91,166.88,0.04178508]
["bitfinex-derivatives","SOLF0:USTF0",1762739929513,0.03772724,166.92,166.9,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762739930021,3.09772724,166.92,166.88,0.04178508]
["bitfinex-derivatives","SOLF0:USTF0",1762739930221,3.09772724,166.92,166.89,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762739931123,3.09772724,166.92,166.9,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1762739931616,0.03772724,166.92,166.9,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1762739932125,3.09772724,166.92,166.9,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1762739938222,0.03772724,166.92,166.91,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762739938528,0.03772724,166.92,166.9,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1762739938824,0.03772724,166.92,166.91,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762739940727,3.04,166.98,166.93,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1762739940928,3.04,166.98,166.93,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762739941628,3.04,166.96,166.94,0.04309651]
["bitfinex-derivatives","SOLF0:USTF0",1762739942128,3.04,166.96,166.94,5.43549651]
["bitfinex-derivatives","SOLF0:USTF0",1762739942526,3.04,166.96,166.94,6.51549651]
["bitfinex-derivatives","SOLF0:USTF0",1762739943126,3.04,166.96,166.94,5.43549651]
["bitfinex-derivatives","SOLF0:USTF0",1762739944425,3.04,166.96,166.94,0.04309651]
["bitfinex-derivatives","SOLF0:USTF0",1762739945327,3.07891539,166.97,166.94,1.12309651]
["bitfinex-derivatives","SOLF0:USTF0",1762739945532,3.07891539,166.97,166.94,6.51549651]
["bitfinex-derivatives","SOLF0:USTF0",1762739945722,3.07891539,166.97,166.94,5.43549651]
["bitfinex-derivatives","SOLF0:USTF0",1762739945923,3.07891539,166.97,166.94,6.51549651]
["bitfinex-derivatives","SOLF0:USTF0",1762739947928,3.07891539,166.97,166.94,0.04309651]
["bitfinex-derivatives","SOLF0:USTF0",1762739949930,3.07891539,166.97,166.94,1.12309651]
["bitfinex-derivatives","SOLF0:USTF0",1762739950128,0.03891539,166.97,166.95,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1762739951636,0.03891539,166.97,166.96,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762739954737,3.07891539,166.97,166.95,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1762739954937,3.07891539,166.97,166.94,1.12309651]
["bitfinex-derivatives","SOLF0:USTF0",1762739955936,3.07891539,166.97,166.95,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1762739956933,0.03891539,166.97,166.95,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1762739959842,0.03891539,166.97,166.95,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762739960139,3.07891539,166.97,166.94,0.04309651]
["bitfinex-derivatives","SOLF0:USTF0",1762739960943,3.07891539,166.97,166.94,6.51549651]
["bitfinex-derivatives","SOLF0:USTF0",1762739961145,3.07891539,166.97,166.94,1.12309651]
["bitfinex-derivatives","SOLF0:USTF0",1762739961734,3.07891539,166.97,166.94,0.04309651]
["bitfinex-derivatives","SOLF0:USTF0",1762739965739,8.47051539,166.97,166.94,0.04309651]
["bitfinex-derivatives","SOLF0:USTF0",1762739965945,2.92,166.96,166.94,0.04309651]
["bitfinex-derivatives","SOLF0:USTF0",1762739972844,2.92,166.96,166.94,1.12309651]
["bitfinex-derivatives","SOLF0:USTF0",1762739973041,2.95891539,166.97,166.94,1.12309651]
["bitfinex-derivatives","SOLF0:USTF0",1762739973241,0.03891539,166.97,166.94,1.12309651]
["bitfinex-derivatives","SOLF0:USTF0",1762739973941,2.95891539,166.97,166.95,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1762739974542,2.95891539,166.97,166.94,1.12309651]
["bitfinex-derivatives","SOLF0:USTF0",1762739974543,2.95891539,166.97,166.94,0.04309651]
["bitfinex-derivatives","SOLF0:USTF0",1762739974847,2.95891539,166.97,166.94,1.12309651]
["bitfinex-derivatives","SOLF0:USTF0",1762739975242,0.03891539,166.97,166.94,1.12309651]
["bitfinex-derivatives","SOLF0:USTF0",1762739975642,2.92,167.03,166.98,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762739975950,4.64285663,167.02,166.98,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762739976144,2.92,167.03,166.98,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762739976647,2.95892513,167.02,166.99,0.04181681]
["bitfinex-derivatives","SOLF0:USTF0",1762739979051,2.95892513,167.02,166.99,1.12181681]
["bitfinex-derivatives","SOLF0:USTF0",1762739979842,2.95892513,167.02,166.99,6.51251681]
["bitfinex-derivatives","SOLF0:USTF0",1762739982349,0.03892513,167.02,167.01,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762739983954,0.03892513,167.02,167.0,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1762739985552,0.03892513,167.02,167.01,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762739993651,3.01892513,167.02,167.0,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1762739993959,3.01892513,167.02,166.99,1.11181681]
["bitfinex-derivatives","SOLF0:USTF0",1762739994660,0.03892513,167.02,166.99,1.11181681]
["bitfinex-derivatives","SOLF0:USTF0",1762739994956,0.03892513,167.02,166.99,6.50251681]
["bitfinex-derivatives","SOLF0:USTF0",1762739995159,0.03892513,167.02,167.0,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762739996259,0.03892513,167.02,167.0,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1762739996853,0.03892513,167.02,167.01,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762739999562,2.87,167.08,167.04,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762740000160,2.87,167.08,166.99,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762740000460,2.87,167.08,167.02,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762740000668,2.91498739,167.07,167.03,1.1083043]
["bitfinex-derivatives","SOLF0:USTF0",1762740001260,2.87,167.06,167.03,0.0383043]
["bitfinex-derivatives","SOLF0:USTF0",1762740001665,2.87,167.05,167.03,0.0383043]
["bitfinex-derivatives","SOLF0:USTF0",1762740003262,2.87,167.04,167.03,0.0383043]
["bitfinex-derivatives","SOLF0:USTF0",1762740003468,2.87,167.03,166.93,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762740004472,0.04042469,167.0,166.96,1.11131776]
["bitfinex-derivatives","SOLF0:USTF0",1762740004865,0.04042469,167.0,166.99,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762740007264,2.91042469,167.0,166.96,0.04131776]
["bitfinex-derivatives","SOLF0:USTF0",1762740007864,2.91042469,167.0,166.96,1.11131776]
["bitfinex-derivatives","SOLF0:USTF0",1762740010162,2.91042469,167.0,166.96,0.04131776]
["bitfinex-derivatives","SOLF0:USTF0",1762740010763,2.87,166.98,166.96,0.04131776]
["bitfinex-derivatives","SOLF0:USTF0",1762740011167,0.04042469,167.0,166.96,1.11131776]
["bitfinex-derivatives","SOLF0:USTF0",1762740011375,2.91042469,167.0,166.96,0.04131776]
["bitfinex-derivatives","SOLF0:USTF0",1762740011670,8.2613,166.98,166.96,0.04131776]
["bitfinex-derivatives","SOLF0:USTF0",1762740011872,7.52731872,166.97,166.9,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762740012068,2.87,166.97,166.9,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762740012657,2.87,166.96,166.9,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762740012872,2.91358572,166.95,166.91,1.10777908]
["bitfinex-derivatives","SOLF0:USTF0",1762740015368,0.04358572,166.95,166.92,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762740016167,0.04358572,166.95,166.92,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1762740016470,2.91358572,166.95,166.92,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762740017067,0.04358572,166.95,166.92,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762740018272,2.91358572,166.95,166.92,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762740018865,0.04358572,166.95,166.92,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762740020271,2.91358572,166.95,166.91,5.43097908]
["bitfinex-derivatives","SOLF0:USTF0",1762740020482,2.91358572,166.95,166.91,1.10777908]
["bitfinex-derivatives","SOLF0:USTF0",1762740021682,2.91358572,166.95,166.91,0.03777908]
["bitfinex-derivatives","SOLF0:USTF0",1762740021876,2.91358572,166.95,166.94,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762740021877,0.04358572,166.95,166.94,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762740022078,8.42429832,167.02,166.95,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762740022079,2.87,167.02,166.95,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762740022276,4.66112871,167.01,166.95,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762740022470,2.87,167.0,166.95,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762740022978,2.90921129,166.99,166.96,0.04407819]
["bitfinex-derivatives","SOLF0:USTF0",1762740023180,2.90921129,166.99,166.96,1.11407819]
["bitfinex-derivatives","SOLF0:USTF0",1762740023384,2.90921129,166.99,166.96,0.04407819]
["bitfinex-derivatives","SOLF0:USTF0",1762740024480,2.87,166.97,166.96,0.04407819]
["bitfinex-derivatives","SOLF0:USTF0",1762740024991,2.99921129,166.99,166.96,1.11407819]
["bitfinex-derivatives","SOLF0:USTF0",1762740025679,0.03921129,166.99,166.96,1.11407819]
["bitfinex-derivatives","SOLF0:USTF0",1762740025887,2.99921129,166.99,166.96,1.11407819]
["bitfinex-derivatives","SOLF0:USTF0",1762740026183,2.99921129,166.99,166.96,0.04407819]
["bitfinex-derivatives","SOLF0:USTF0",1762740026680,2.99921129,166.99,166.96,1.11407819]
["bitfinex-derivatives","SOLF0:USTF0",1762740027381,0.03921129,166.99,166.96,1.11407819]
["bitfinex-derivatives","SOLF0:USTF0",1762740027883,0.03921129,166.99,166.98,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762740028080,2.96,167.05,166.98,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762740028287,4.66623509,167.04,167.01,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1762740028582,2.96,167.05,167.01,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1762740028785,4.66502547,167.04,167.01,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1762740028984,4.66502547,167.04,166.97,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1762740028985,5.55429832,167.1,167.04,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762740029181,2.96,167.11,167.04,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762740029182,4.70393468,167.09,167.06,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762740029483,0.03989351,167.09,167.06,1.10998521]
["bitfinex-derivatives","SOLF0:USTF0",1762740030285,2.99989351,167.09,167.06,0.03998521]
["bitfinex-derivatives","SOLF0:USTF0",1762740030483,2.99989351,167.09,167.02,1.26157909]
["bitfinex-derivatives","SOLF0:USTF0",1762740030484,2.96,167.07,167.0,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762740030678,7.62478245,167.06,167.0,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762740030984,2.96,167.05,167.0,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762740031682,0.03825882,167.04,167.01,0.03778744]
["bitfinex-derivatives","SOLF0:USTF0",1762740031885,4.66314814,167.03,167.01,0.03778744]
["bitfinex-derivatives","SOLF0:USTF0",1762740032183,2.99825882,167.04,167.01,0.03778744]
["bitfinex-derivatives","SOLF0:USTF0",1762740034883,7.60675227,167.03,167.01,0.03778744]
["bitfinex-derivatives","SOLF0:USTF0",1762740035074,2.96,167.03,167.01,0.03778744]
["bitfinex-derivatives","SOLF0:USTF0",1762740035274,7.606183,167.02,167.01,0.03778744]
["bitfinex-derivatives","SOLF0:USTF0",1762740035680,2.96,167.02,167.01,0.03778744]
["bitfinex-derivatives","SOLF0:USTF0",1762740036777,2.99825882,167.04,167.01,0.03778744]
["bitfinex-derivatives","SOLF0:USTF0",1762740038585,7.60979065,167.03,167.01,0.03778744]
["bitfinex-derivatives","SOLF0:USTF0",1762740038781,2.96,167.03,167.01,0.03778744]
["bitfinex-derivatives","SOLF0:USTF0",1762740038977,7.61003059,167.02,167.01,0.03778744]
["bitfinex-derivatives","SOLF0:USTF0",1762740040501,2.96,167.01,166.94,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1762740040797,2.96,166.99,166.92,6.65447909]
["bitfinex-derivatives","SOLF0:USTF0",1762740041387,2.96,166.99,166.94,0.03911044]
["bitfinex-derivatives","SOLF0:USTF0",1762740041688,3.00430791,166.97,166.94,0.03911044]
["bitfinex-derivatives","SOLF0:USTF0",1762740042290,0.04430791,166.97,166.94,1.14911044]
["bitfinex-derivatives","SOLF0:USTF0",1762740044088,2.96,167.02,166.96,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762740044490,1.26157909,167.03,166.89,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1762740044491,2.96,167.0,166.91,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762740044796,2.96,166.98,166.91,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762740044988,3.00469466,166.96,166.93,0.0412654]
["bitfinex-derivatives","SOLF0:USTF0",1762740054303,3.07,166.94,166.93,0.0412654]
["bitfinex-derivatives","SOLF0:USTF0",1762740055909,3.07,166.94,166.87,2.37157909]
["bitfinex-derivatives","SOLF0:USTF0",1762740056615,2.99,166.92,166.85,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1762740056805,1.26157909,166.96,166.87,0.03814966]
["bitfinex-derivatives","SOLF0:USTF0",1762740056806,3.02795252,166.9,166.87,0.03814966]
["bitfinex-derivatives","SOLF0:USTF0",1762740057006,3.02795252,166.9,166.87,6.54274966]
["bitfinex-derivatives","SOLF0:USTF0",1762740057206,3.02795252,166.9,166.87,1.14814966]
["bitfinex-derivatives","SOLF0:USTF0",1762740057507,3.02795252,166.9,166.87,0.03814966]
["bitfinex-derivatives","SOLF0:USTF0",1762740058905,0.03795252,166.9,166.87,1.14814966]
["bitfinex-derivatives","SOLF0:USTF0",1762740059111,0.03795252,166.9,166.88,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762740060114,2.99,166.96,166.89,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762740060507,8.3819,166.96,166.9,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1762740060816,2.99,166.95,166.9,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1762740061016,2.99,166.95,166.87,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1762740061017,8.3823,166.95,166.87,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1762740061212,1.26157909,166.99,166.89,0.04069099]
["bitfinex-derivatives","SOLF0:USTF0",1762740061213,2.99,166.92,166.89,0.04069099]
["bitfinex-derivatives","SOLF0:USTF0",1762740063406,2.99,166.9,166.89,0.04069099]
["bitfinex-derivatives","SOLF0:USTF0",1762740063609,2.99,166.9,166.84,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1762740063812,2.99,166.9,166.81,188.13811781]
["bitfinex-derivatives","SOLF0:USTF0",1762740064009,2.99,166.89,166.82,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1762740064520,2.99,166.86,166.84,0.03991173]
["bitfinex-derivatives","SOLF0:USTF0",1762740065418,2.99,166.86,166.75,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762740065616,2.99,166.85,166.75,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1762740065922,2.99,166.85,166.76,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762740066418,0.04246231,166.82,166.79,0.03990452]
["bitfinex-derivatives","SOLF0:USTF0",1762740066617,2.99,166.81,166.79,0.03990452]
["bitfinex-derivatives","SOLF0:USTF0",1762740067825,2.99,166.79,166.63,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762740068120,2.99,166.78,166.64,1.04391649]
["bitfinex-derivatives","SOLF0:USTF0",1762740068320,2.99,166.78,166.65,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762740068522,2.99,166.77,166.65,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762740068711,0.03848488,166.73,166.69,0.03997441]
["bitfinex-derivatives","SOLF0:USTF0",1762740068917,2.99,166.72,166.69,0.03997441]
["bitfinex-derivatives","SOLF0:USTF0",1762740075222,2.99,166.71,166.63,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1762740076220,2.99,166.71,166.62,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1762740076415,3.03012281,166.68,166.65,0.03933091]
["bitfinex-derivatives","SOLF0:USTF0",1762740079324,0.04012281,166.68,166.65,1.14933091]
["bitfinex-derivatives","SOLF0:USTF0",1762740080421,3.03012281,166.68,166.65,1.14933091]
["bitfinex-derivatives","SOLF0:USTF0",1762740080622,3.03012281,166.68,166.65,0.03933091]
["bitfinex-derivatives","SOLF0:USTF0",1762740082123,7.63541035,166.67,166.51,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762740082430,2.99,166.62,166.52,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1762740082728,2.99,166.62,166.52,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762740083121,2.99,166.58,166.55,0.03893602]
["bitfinex-derivatives","SOLF0:USTF0",1762740083322,3.03304172,166.58,166.55,0.04291223]
["bitfinex-derivatives","SOLF0:USTF0",1762740086331,3.03304172,166.58,166.44,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1762740086524,2.99,166.58,166.47,2.21496659]
["bitfinex-derivatives","SOLF0:USTF0",1762740086727,3.09,166.57,166.48,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762740087632,0.03957875,166.54,166.51,1.19090828]
["bitfinex-derivatives","SOLF0:USTF0",1762740087828,0.04491649,166.54,166.53,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1762740088232,18.98,166.67,166.54,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762740088233,7.73541035,166.63,166.54,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762740088427,3.09,166.63,166.57,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1762740088628,3.09,166.63,166.54,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762740088922,3.09,166.61,166.55,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1762740089331,3.13036763,166.6,166.56,0.04302505]
["bitfinex-derivatives","SOLF0:USTF0",1762740089831,3.13036763,166.6,166.56,5.44762505]
["bitfinex-derivatives","SOLF0:USTF0",1762740090436,3.13036763,166.6,166.56,0.04302505]
["bitfinex-derivatives","SOLF0:USTF0",1762740091225,3.13036763,166.6,166.56,1.21302505]
["bitfinex-derivatives","SOLF0:USTF0",1762740091425,0.04036763,166.6,166.56,1.21302505]
["bitfinex-derivatives","SOLF0:USTF0",1762740092038,3.13036763,166.6,166.56,1.21302505]
["bitfinex-derivatives","SOLF0:USTF0",1762740093237,3.13036763,166.6,166.56,0.04302505]
["bitfinex-derivatives","SOLF0:USTF0",1762740093428,3.09,166.58,166.48,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762740093628,5.46872245,166.68,166.48,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762740093629,3.09,166.56,166.48,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762740094029,5.46872245,166.66,166.44,1.04510781]
["bitfinex-derivatives","SOLF0:USTF0",1762740094030,3.09,166.54,166.44,2.25510781]
["bitfinex-derivatives","SOLF0:USTF0",1762740094240,3.09,166.54,166.44,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1762740094437,3.13203529,166.51,166.47,0.02279972]
["bitfinex-derivatives","SOLF0:USTF0",1762740094738,3.13216049,166.51,166.47,0.02279972]
["bitfinex-derivatives","SOLF0:USTF0",1762740097337,0.04216049,166.51,166.47,1.23279972]
["bitfinex-derivatives","SOLF0:USTF0",1762740097940,0.04216049,166.51,166.48,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1762740098133,0.04216049,166.51,166.47,1.23279972]
["bitfinex-derivatives","SOLF0:USTF0",1762740098340,3.13216049,166.51,166.47,0.02279972]
["bitfinex-derivatives","SOLF0:USTF0",1762740099036,3.13216049,166.51,166.47,5.43029972]
["bitfinex-derivatives","SOLF0:USTF0",1762740099743,3.13216049,166.51,166.47,0.02279972]
["bitfinex-derivatives","SOLF0:USTF0",1762740100533,3.13216049,166.51,166.47,5.43029972]
["bitfinex-derivatives","SOLF0:USTF0",1762740101346,0.04216049,166.51,166.49,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1762740102341,0.04216049,166.51,166.49,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1762740103043,3.13216049,166.51,166.47,0.02279972]
["bitfinex-derivatives","SOLF0:USTF0",1762740104346,3.09,166.49,166.47,0.02279972]
["bitfinex-derivatives","SOLF0:USTF0",1762740106442,7.69409276,166.48,166.47,0.02279972]
["bitfinex-derivatives","SOLF0:USTF0",1762740110040,4.60409276,166.48,166.47,0.02279972]
["bitfinex-derivatives","SOLF0:USTF0",1762740110445,7.52409276,166.48,166.47,0.02279972]
["bitfinex-derivatives","SOLF0:USTF0",1762740110944,4.60409276,166.48,166.47,0.02279972]
["bitfinex-derivatives","SOLF0:USTF0",1762740112250,7.52409276,166.48,166.47,0.02279972]
["bitfinex-derivatives","SOLF0:USTF0",1762740113153,4.60409276,166.48,166.47,0.02279972]
["bitfinex-derivatives","SOLF0:USTF0",1762740113456,7.52409276,166.48,166.47,0.02279972]
["bitfinex-derivatives","SOLF0:USTF0",1762740116849,4.60409276,166.48,166.47,0.02279972]
["bitfinex-derivatives","SOLF0:USTF0",1762740118454,7.60409276,166.48,166.47,0.02279972]
["bitfinex-derivatives","SOLF0:USTF0",1762740120151,3.0,166.47,166.42,18.12474685]
["bitfinex-derivatives","SOLF0:USTF0",1762740120345,3.0,166.45,166.39,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1762740120545,3.0,166.43,166.33,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1762740120747,3.0,166.41,166.34,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1762740120941,4.60409276,166.4,166.36,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1762740121154,3.0400915,166.4,166.36,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1762740121358,4.56805425,166.39,166.36,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1762740121552,0.0400915,166.4,166.36,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1762740121856,3.0400915,166.4,166.35,17.9531109]
["bitfinex-derivatives","SOLF0:USTF0",1762740122053,3.0400915,166.4,166.35,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1762740122254,4.56653848,166.39,166.35,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1762740122557,3.0400915,166.4,166.35,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1762740122746,7.58042788,166.39,166.35,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1762740122952,3.0,166.39,166.35,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1762740123152,3.0,166.39,166.35,24.79633236]
["bitfinex-derivatives","SOLF0:USTF0",1762740123751,3.0,166.39,166.31,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1762740123953,0.0460981,166.37,166.31,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1762740124752,0.0460981,166.37,166.35,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1762740125145,0.0460981,166.37,166.35,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1762740125754,0.0460981,166.37,166.35,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1762740126854,3.0460981,166.37,166.34,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1762740127558,3.0460981,166.37,166.34,61.69]
["bitfinex-derivatives","SOLF0:USTF0",1762740127948,3.0460981,166.37,166.34,67.1018]
["bitfinex-derivatives","SOLF0:USTF0",1762740128352,3.0460981,166.37,166.34,61.69]
["bitfinex-derivatives","SOLF0:USTF0",1762740128860,0.0460981,166.37,166.34,61.69]
["bitfinex-derivatives","SOLF0:USTF0",1762740129855,0.0460981,166.37,166.34,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1762740130058,0.0460981,166.37,166.35,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1762740131160,0.0460981,166.37,166.35,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1762740131461,0.0460981,166.37,166.36,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1762740131663,3.0,166.41,166.36,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1762740132048,3.0,166.45,166.38,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1762740132257,3.0,166.45,166.4,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1762740132461,19.45956039,166.56,166.39,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1762740132462,3.0,166.43,166.39,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1762740132663,3.04501958,166.43,166.39,1.25435396]
["bitfinex-derivatives","SOLF0:USTF0",1762740133163,3.04501958,166.43,166.39,0.04435396]
["bitfinex-derivatives","SOLF0:USTF0",1762740133462,3.04501958,166.43,166.39,1.25435396]
["bitfinex-derivatives","SOLF0:USTF0",1762740133662,3.04501958,166.43,166.4,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1762740133857,3.04501958,166.43,166.4,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1762740133858,0.04501958,166.43,166.4,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1762740134166,3.04501958,166.43,166.38,54.55135396]
["bitfinex-derivatives","SOLF0:USTF0",1762740135252,3.0,166.41,166.38,54.55135396]
["bitfinex-derivatives","SOLF0:USTF0",1762740136257,3.0,166.41,166.34,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1762740136564,0.04097338,166.39,166.35,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1762740136961,3.04097338,166.39,166.35,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1762740137164,3.04097338,166.39,166.35,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1762740137965,3.04097338,166.39,166.35,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1762740138569,3.04097338,166.39,166.33,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1762740138964,3.04097338,166.39,166.33,61.81]
["bitfinex-derivatives","SOLF0:USTF0",1762740139463,3.04097338,166.39,166.34,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1762740139859,0.04097338,166.39,166.36,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1762740140065,0.04097338,166.39,166.37,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1762740140655,0.04097338,166.39,166.37,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1762740140961,0.04097338,166.39,166.38,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1762740141362,0.04097338,166.39,166.37,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1762740141363,0.04097338,166.39,166.35,1.27161004]
["bitfinex-derivatives","SOLF0:USTF0",1762740141562,0.04097338,166.39,166.36,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1762740142575,0.04097338,166.39,166.36,2.48161004]
["bitfinex-derivatives","SOLF0:USTF0",1762740142877,0.04097338,166.39,166.38,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1762740143875,7.58611497,166.46,166.39,2.48161004]
["bitfinex-derivatives","SOLF0:USTF0",1762740144073,3.0,166.46,166.39,2.48161004]
["bitfinex-derivatives","SOLF0:USTF0",1762740144273,3.0,166.48,166.42,1.27161004]
["bitfinex-derivatives","SOLF0:USTF0",1762740144471,3.0,166.52,166.43,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1762740144674,0.04365203,166.49,166.46,0.04271752]
["bitfinex-derivatives","SOLF0:USTF0",1762740144991,0.03838181,166.49,166.46,0.04154173]
["bitfinex-derivatives","SOLF0:USTF0",1762740145169,0.03838181,166.49,166.46,1.25154173]
["bitfinex-derivatives","SOLF0:USTF0",1762740145971,2.96838181,166.49,166.46,0.04154173]
["bitfinex-derivatives","SOLF0:USTF0",1762740146478,2.93,166.47,166.46,0.04154173]
["bitfinex-derivatives","SOLF0:USTF0",1762740146979,2.96838181,166.49,166.46,0.04154173]
["bitfinex-derivatives","SOLF0:USTF0",1762740147274,0.03838181,166.49,166.46,1.25154173]
["bitfinex-derivatives","SOLF0:USTF0",1762740147479,0.03838181,166.49,166.48,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1762740148373,2.93,166.55,166.48,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1762740148570,4.59491532,166.54,166.48,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1762740148872,2.93,166.55,166.48,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1762740149183,2.93,166.55,166.48,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1762740149381,0.04471381,166.53,166.51,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1762740149982,0.04471381,166.53,166.52,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1762740150379,2.93,166.58,166.52,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1762740150978,2.93,166.58,166.54,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1762740151181,143.48400963,166.6,166.54,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1762740151483,2.96940281,166.59,166.55,1.25091466]
["bitfinex-derivatives","SOLF0:USTF0",1762740153287,0.03940281,166.59,166.55,1.25091466]
["bitfinex-derivatives","SOLF0:USTF0",1762740156292,2.96940281,166.59,166.55,0.04091466]
["bitfinex-derivatives","SOLF0:USTF0",1762740157295,2.93,166.57,166.55,0.04091466]
["bitfinex-derivatives","SOLF0:USTF0",1762740159080,2.93,166.57,166.49,18.4623701]
["bitfinex-derivatives","SOLF0:USTF0",1762740159286,2.93,166.57,166.46,61.85]
["bitfinex-derivatives","SOLF0:USTF0",1762740159780,2.93,166.54,166.46,61.85]
["bitfinex-derivatives","SOLF0:USTF0",1762740160296,2.93,166.51,166.48,0.04070234]
["bitfinex-derivatives","SOLF0:USTF0",1762740160498,2.97303503,166.51,166.48,0.04469097]
["bitfinex-derivatives","SOLF0:USTF0",1762740161399,0.04303503,166.51,166.49,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1762740163192,0.04303503,166.51,166.48,0.04469097]
["bitfinex-derivatives","SOLF0:USTF0",1762740163193,2.97303503,166.51,166.48,0.04469097]
["bitfinex-derivatives","SOLF0:USTF0",1762740163391,2.93,166.48,166.41,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1762740163609,2.93,166.48,166.38,61.83]
["bitfinex-derivatives","SOLF0:USTF0",1762740163900,5.4078,166.47,166.38,61.83]
["bitfinex-derivatives","SOLF0:USTF0",1762740164202,2.93,166.51,166.4,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1762740164512,0.04047482,166.47,166.45,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1762740166602,0.04047482,166.47,166.45,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1762740166805,2.93,166.54,166.46,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1762740167702,2.93915413,166.52,166.48,0.03936536]
["bitfinex-derivatives","SOLF0:USTF0",1762740168814,8.34545413,166.52,166.48,0.03936536]
["bitfinex-derivatives","SOLF0:USTF0",1762740169004,2.9,166.51,166.48,0.03936536]
["bitfinex-derivatives","SOLF0:USTF0",1762740179312,3.06,166.49,166.4,18.32271634]
["bitfinex-derivatives","SOLF0:USTF0",1762740179514,3.06,166.47,166.39,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762740180418,3.09972287,166.45,166.41,1.28958065]
["bitfinex-derivatives","SOLF0:USTF0",1762740180620,3.09972287,166.45,166.41,0.03958065]
["bitfinex-derivatives","SOLF0:USTF0",1762740181214,3.09972287,166.45,166.41,1.28958065]
["bitfinex-derivatives","SOLF0:USTF0",1762740182022,0.03972287,166.45,166.43,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762740182422,0.03972287,166.45,166.42,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1762740182918,0.03972287,166.45,166.43,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1762740183124,0.03972287,166.45,166.44,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762740184111,0.03972287,166.45,166.42,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762740184316,3.09972287,166.45,166.41,6.69908065]
["bitfinex-derivatives","SOLF0:USTF0",1762740184822,3.09972287,166.45,166.42,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1762740185436,3.09972287,166.45,166.42,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762740186024,3.09972287,166.45,166.41,0.03958065]
["bitfinex-derivatives","SOLF0:USTF0",1762740186217,3.09972287,166.45,166.41,1.28958065]
["bitfinex-derivatives","SOLF0:USTF0",1762740186427,3.09972287,166.45,166.41,0.03958065]
["bitfinex-derivatives","SOLF0:USTF0",1762740187723,0.03972287,166.45,166.43,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762740188432,0.03972287,166.45,166.41,1.28958065]
["bitfinex-derivatives","SOLF0:USTF0",1762740188628,0.03972287,166.45,166.43,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1762740188935,0.03972287,166.45,166.44,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762740189628,3.09972287,166.45,166.42,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762740189822,3.09972287,166.45,166.41,0.03958065]
["bitfinex-derivatives","SOLF0:USTF0",1762740192527,4.54147612,166.51,166.41,1.28958065]
["bitfinex-derivatives","SOLF0:USTF0",1762740192826,3.06,166.54,166.43,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762740193031,3.06,166.54,166.47,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762740193526,4.54421885,166.59,166.48,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762740193747,4.54421885,166.58,166.5,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762740193930,7.60421885,166.61,166.5,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762740194238,3.06,166.68,166.6,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762740194731,0.04588344,166.66,166.62,1.29481789]
["bitfinex-derivatives","SOLF0:USTF0",1762740196239,0.04588344,166.66,166.64,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762740196741,4.53651776,166.74,166.64,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762740197031,4.53538524,166.75,166.66,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762740197239,3.06,166.76,166.66,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762740197537,7.59047469,166.76,166.66,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762740197737,0.04503493,166.73,166.69,0.04558433]
["bitfinex-derivatives","SOLF0:USTF0",1762740198242,0.04503493,166.73,166.69,1.29558433]
["bitfinex-derivatives","SOLF0:USTF0",1762740198432,3.06,166.88,166.7,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762740198631,3.06,166.86,166.7,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762740198930,3.06,166.84,166.74,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762740199541,0.03857202,166.81,166.77,0.04094856]
["bitfinex-derivatives","SOLF0:USTF0",1762740200538,3.09857202,166.81,166.77,0.04094856]
["bitfinex-derivatives","SOLF0:USTF0",1762740201127,3.09857202,166.81,166.7,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762740201333,3.06,166.81,166.7,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762740202234,3.0987814,166.77,166.74,0.03891067]
["bitfinex-derivatives","SOLF0:USTF0",1762740203033,0.0387814,166.77,166.74,1.28891067]
["bitfinex-derivatives","SOLF0:USTF0",1762740203631,0.0387814,166.77,166.74,0.03891067]
["bitfinex-derivatives","SOLF0:USTF0",1762740203831,3.0987814,166.77,166.74,0.03891067]
["bitfinex-derivatives","SOLF0:USTF0",1762740204435,3.06,166.76,166.66,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762740205337,3.12,166.72,166.69,0.04252283]
["bitfinex-derivatives","SOLF0:USTF0",1762740205539,3.16580078,166.72,166.69,0.03902118]
["bitfinex-derivatives","SOLF0:USTF0",1762740207745,0.04580078,166.72,166.69,1.28902118]
["bitfinex-derivatives","SOLF0:USTF0",1762740207933,3.12,166.76,166.69,1.28902118]
["bitfinex-derivatives","SOLF0:USTF0",1762740208137,3.12,166.76,166.69,0.03902118]
["bitfinex-derivatives","SOLF0:USTF0",1762740208837,0.04094161,166.74,166.69,0.03902118]
["bitfinex-derivatives","SOLF0:USTF0",1762740209142,0.04094161,166.74,166.69,1.28902118]
["bitfinex-derivatives","SOLF0:USTF0",1762740209443,3.16094161,166.74,166.69,1.28902118]
["bitfinex-derivatives","SOLF0:USTF0",1762740210344,3.16094161,166.74,166.7,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762740210345,0.04094161,166.74,166.7,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762740210943,0.04094161,166.74,166.73,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762740211344,3.12,166.82,166.74,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762740211543,3.12,166.82,166.75,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1762740211845,3.12,166.89,166.75,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762740212143,3.12,166.89,166.78,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1762740212336,3.15912288,166.85,166.82,0.0445284]
["bitfinex-derivatives","SOLF0:USTF0",1762740212935,3.12,166.84,166.67,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1762740213347,3.12,166.84,166.69,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1762740213348,3.12,166.83,166.69,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1762740213939,3.12,166.81,166.7,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1762740214250,3.12,166.81,166.69,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1762740214251,0.04202658,166.77,166.74,1.33594853]
["bitfinex-derivatives","SOLF0:USTF0",1762740214441,0.04202658,166.77,166.74,0.04594853]
["bitfinex-derivatives","SOLF0:USTF0",1762740214748,3.16202658,166.77,166.74,0.04594853]
["bitfinex-derivatives","SOLF0:USTF0",1762740218247,0.04202658,166.77,166.74,0.04594853]
["bitfinex-derivatives","SOLF0:USTF0",1762740218440,0.04202658,166.77,166.75,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1762740218950,0.04202658,166.77,166.75,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1762740219145,0.04202658,166.77,166.76,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1762740220048,0.04202658,166.77,166.74,0.04594853]
["bitfinex-derivatives","SOLF0:USTF0",1762740220255,0.04202658,166.77,166.74,1.33594853]
["bitfinex-derivatives","SOLF0:USTF0",1762740221445,0.04202658,166.77,166.74,6.73454853]
["bitfinex-derivatives","SOLF0:USTF0",1762740221651,0.04202658,166.77,166.74,1.33594853]
["bitfinex-derivatives","SOLF0:USTF0",1762740221957,0.04202658,166.77,166.74,0.04594853]
["bitfinex-derivatives","SOLF0:USTF0",1762740222158,0.04202658,166.77,166.75,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1762740222858,0.04202658,166.77,166.75,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1762740223051,0.04202658,166.77,166.76,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1762740223559,0.04202658,166.77,166.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1762740223755,3.12,166.86,166.79,5.3973]
["bitfinex-derivatives","SOLF0:USTF0",1762740223950,3.12,166.9,166.79,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1762740224246,3.12,166.91,166.83,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1762740224849,0.04604415,166.89,166.85,0.04535653]
["bitfinex-derivatives","SOLF0:USTF0",1762740226453,3.16604415,166.89,166.85,0.04535653]
["bitfinex-derivatives","SOLF0:USTF0",1762740227053,0.04604415,166.89,166.85,1.33535653]
["bitfinex-derivatives","SOLF0:USTF0",1762740227448,0.04604415,166.89,166.87,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1762740227652,0.04604415,166.89,166.88,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762740228252,0.04604415,166.89,166.87,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762740228450,3.07,166.98,166.87,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762740228656,3.07,166.98,166.92,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762740228853,3.07,167.04,166.92,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762740229458,3.10784946,167.0,166.96,0.04538753]
["bitfinex-derivatives","SOLF0:USTF0",1762740229653,0.03784946,167.0,166.96,0.04538753]
["bitfinex-derivatives","SOLF0:USTF0",1762740231154,3.10784946,167.0,166.96,0.04538753]
["bitfinex-derivatives","SOLF0:USTF0",1762740233558,8.49854946,167.0,166.96,0.04538753]
["bitfinex-derivatives","SOLF0:USTF0",1762740233761,3.07,166.99,166.96,0.04538753]
["bitfinex-derivatives","SOLF0:USTF0",1762740234356,3.07,166.99,166.87,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1762740234557,3.07,166.99,166.87,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1762740234865,3.07,166.99,166.88,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1762740235359,3.07,166.99,166.9,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1762740235563,3.13,166.95,166.93,0.04036195]
["bitfinex-derivatives","SOLF0:USTF0",1762740238163,3.13,166.92,166.8,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762740239069,0.04241054,166.88,166.86,5.3947]
["bitfinex-derivatives","SOLF0:USTF0",1762740239370,0.04241054,166.88,166.84,1.40828406]
["bitfinex-derivatives","SOLF0:USTF0",1762740241273,0.04241054,166.88,166.86,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762740241564,0.04241054,166.88,166.84,0.03828406]
["bitfinex-derivatives","SOLF0:USTF0",1762740241766,0.04241054,166.88,166.84,6.80378406]
["bitfinex-derivatives","SOLF0:USTF0",1762740241973,3.17241054,166.88,166.84,0.03828406]
["bitfinex-derivatives","SOLF0:USTF0",1762740243056,4.42946942,166.87,166.84,0.03828406]
["bitfinex-derivatives","SOLF0:USTF0",1762740243273,3.17241054,166.88,166.84,0.03828406]
["bitfinex-derivatives","SOLF0:USTF0",1762740244570,4.43065642,166.87,166.84,0.03828406]
["bitfinex-derivatives","SOLF0:USTF0",1762740244770,3.17241054,166.88,166.84,0.03828406]
["bitfinex-derivatives","SOLF0:USTF0",1762740244957,7.56199434,166.87,166.84,0.03828406]
["bitfinex-derivatives","SOLF0:USTF0",1762740245164,7.56248444,166.86,166.84,0.03828406]
["bitfinex-derivatives","SOLF0:USTF0",1762740245474,7.56238197,166.85,166.84,0.03828406]
["bitfinex-derivatives","SOLF0:USTF0",1762740245966,3.13,166.84,166.72,4.57055175]
["bitfinex-derivatives","SOLF0:USTF0",1762740246168,3.13,166.82,166.76,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1762740246367,3.13,166.82,166.75,17.7534993]
["bitfinex-derivatives","SOLF0:USTF0",1762740246567,7.55952352,166.81,166.73,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740246760,0.04473823,166.79,166.75,5.43683317]
["bitfinex-derivatives","SOLF0:USTF0",1762740246958,0.04473823,166.79,166.75,1.45245222]
["bitfinex-derivatives","SOLF0:USTF0",1762740247469,0.04473823,166.79,166.78,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740248271,0.04473823,166.79,166.77,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1762740248472,3.17473823,166.79,166.75,0.04245222]
["bitfinex-derivatives","SOLF0:USTF0",1762740251564,3.13,166.77,166.75,0.04245222]
["bitfinex-derivatives","SOLF0:USTF0",1762740251765,0.04473823,166.79,166.75,0.04245222]
["bitfinex-derivatives","SOLF0:USTF0",1762740251973,0.04473823,166.79,166.75,6.85075222]
["bitfinex-derivatives","SOLF0:USTF0",1762740252567,3.17473823,166.79,166.75,0.04245222]
["bitfinex-derivatives","SOLF0:USTF0",1762740258478,3.17473823,166.79,166.75,5.44085222]
["bitfinex-derivatives","SOLF0:USTF0",1762740258674,3.17473823,166.79,166.75,0.04245222]
["bitfinex-derivatives","SOLF0:USTF0",1762740258877,0.04473823,166.79,166.75,1.45245222]
["bitfinex-derivatives","SOLF0:USTF0",1762740260080,0.04473823,166.79,166.77,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1762740260476,3.17473823,166.79,166.75,5.44085222]
["bitfinex-derivatives","SOLF0:USTF0",1762740260680,3.17473823,166.79,166.75,0.04245222]
["bitfinex-derivatives","SOLF0:USTF0",1762740262482,3.17473823,166.79,166.75,1.45245222]
["bitfinex-derivatives","SOLF0:USTF0",1762740262667,3.17473823,166.79,166.75,6.85075222]
["bitfinex-derivatives","SOLF0:USTF0",1762740262870,3.17473823,166.79,166.75,1.45245222]
["bitfinex-derivatives","SOLF0:USTF0",1762740263183,3.17473823,166.79,166.75,0.04245222]
["bitfinex-derivatives","SOLF0:USTF0",1762740268581,3.17473823,166.79,166.75,5.44085222]
["bitfinex-derivatives","SOLF0:USTF0",1762740268887,0.04473823,166.79,166.75,1.45245222]
["bitfinex-derivatives","SOLF0:USTF0",1762740269477,0.04473823,166.79,166.78,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740270982,0.04473823,166.79,166.77,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1762740271284,0.04473823,166.79,166.77,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1762740271883,0.04473823,166.79,166.78,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740272387,0.04473823,166.79,166.77,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1762740273473,0.04473823,166.79,166.77,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1762740273977,0.04473823,166.79,166.77,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1762740274986,0.04473823,166.79,166.77,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1762740275885,0.04473823,166.79,166.75,6.85085222]
["bitfinex-derivatives","SOLF0:USTF0",1762740276084,2.93473823,166.79,166.75,0.04245222]
["bitfinex-derivatives","SOLF0:USTF0",1762740277581,2.89,166.76,166.75,0.04245222]
["bitfinex-derivatives","SOLF0:USTF0",1762740277780,2.89,166.76,166.66,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1762740278089,2.89,166.74,166.66,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1762740278587,2.89,166.74,166.66,63.67970957]
["bitfinex-derivatives","SOLF0:USTF0",1762740278890,2.89,166.71,166.68,0.03851325]
["bitfinex-derivatives","SOLF0:USTF0",1762740279090,2.93362668,166.71,166.68,0.04395682]
["bitfinex-derivatives","SOLF0:USTF0",1762740281989,8.33362668,166.71,166.68,0.04395682]
["bitfinex-derivatives","SOLF0:USTF0",1762740282292,2.89,166.69,166.63,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1762740282492,2.89,166.69,166.61,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1762740282896,2.89,166.69,166.62,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1762740283197,0.04083444,166.67,166.64,0.04242266]
["bitfinex-derivatives","SOLF0:USTF0",1762740283387,2.89,166.66,166.64,0.04242266]
["bitfinex-derivatives","SOLF0:USTF0",1762740287788,4.46313355,166.65,166.58,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740287997,3.08,166.64,166.58,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1762740288902,3.08,166.62,166.58,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1762740289598,3.08,166.62,166.57,17.58715806]
["bitfinex-derivatives","SOLF0:USTF0",1762740289800,3.08,166.62,166.57,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762740290187,3.08,166.62,166.58,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1762740290394,3.08,166.62,166.58,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762740291104,3.08,166.62,166.57,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1762740292408,0.03886055,166.63,166.59,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762740292613,3.11886055,166.63,166.59,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762740292909,3.11886055,166.63,166.58,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1762740293410,3.11886055,166.63,166.57,18.34187122]
["bitfinex-derivatives","SOLF0:USTF0",1762740293615,3.11886055,166.63,166.56,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762740293823,3.11886055,166.63,166.56,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1762740294313,3.11886055,166.63,166.57,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1762740295315,3.11886055,166.63,166.59,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1762740295815,3.11886055,166.63,166.57,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1762740296007,3.11886055,166.63,166.56,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740296909,3.11886055,166.63,166.57,1.26798449]
["bitfinex-derivatives","SOLF0:USTF0",1762740297104,3.11886055,166.63,166.58,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1762740297604,3.11886055,166.63,166.57,18.35264452]
["bitfinex-derivatives","SOLF0:USTF0",1762740297814,3.11886055,166.63,166.56,2.67798449]
["bitfinex-derivatives","SOLF0:USTF0",1762740298212,3.11886055,166.63,166.57,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1762740298614,3.11886055,166.63,166.56,2.67798449]
["bitfinex-derivatives","SOLF0:USTF0",1762740298811,3.11886055,166.63,166.56,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740299510,3.11886055,166.63,166.56,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1762740299707,3.11886055,166.63,166.56,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740300415,2.94,166.62,166.56,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740300917,2.94,166.62,166.56,19.48097118]
["bitfinex-derivatives","SOLF0:USTF0",1762740301115,2.94,166.62,166.57,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1762740301315,2.94,166.62,166.57,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1762740302111,2.94,166.62,166.57,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1762740302312,2.94,166.62,166.44,349.02322464]
["bitfinex-derivatives","SOLF0:USTF0",1762740302313,2.94,166.62,166.51,17.83316316]
["bitfinex-derivatives","SOLF0:USTF0",1762740302516,2.94,166.57,166.47,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740302722,0.04053902,166.54,166.5,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1762740302920,2.98053902,166.54,166.5,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1762740303220,0.04053902,166.54,166.51,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740304113,0.04053902,166.54,166.53,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740306220,0.04053902,166.54,166.51,18.34124075]
["bitfinex-derivatives","SOLF0:USTF0",1762740306221,2.98053902,166.54,166.51,18.34124075]
["bitfinex-derivatives","SOLF0:USTF0",1762740306425,2.98053902,166.54,166.46,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740308127,2.98053902,166.54,166.48,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1762740309928,2.98053902,166.54,166.48,23.58055415]
["bitfinex-derivatives","SOLF0:USTF0",1762740310234,2.98053902,166.54,166.49,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1762740310532,2.98053902,166.54,166.49,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1762740311628,2.98053902,166.54,166.5,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1762740312330,2.98053902,166.54,166.48,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1762740312531,2.98053902,166.54,166.46,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740313027,2.98053902,166.54,166.49,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1762740313526,2.98053902,166.54,166.49,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740315719,0.04053902,166.54,166.51,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740315920,0.04053902,166.54,166.51,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1762740316120,0.04053902,166.54,166.52,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740316329,4.70182607,166.59,166.57,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740316524,2.94,166.63,166.54,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740316731,2.94,166.61,166.54,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740316931,2.94,166.59,166.55,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740317127,4.70511503,166.58,166.52,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740317432,0.03967881,166.57,166.54,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740317733,0.03967881,166.57,166.55,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1762740318323,0.03967881,166.57,166.55,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1762740318523,0.03967881,166.57,166.54,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740319121,0.03967881,166.57,166.55,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1762740319322,0.03967881,166.57,166.55,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1762740320432,0.03967881,166.57,166.56,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740322836,4.77151908,166.57,166.56,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740323037,0.03967881,166.57,166.56,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740324339,2.94,166.62,166.58,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740324645,4.7095404,166.61,166.58,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740324941,4.7095404,166.6,166.59,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1762740325539,4.36632643,166.64,166.62,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1762740325843,4.63871431,166.63,166.62,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1762740327236,4.63871431,166.63,166.62,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1762740327836,4.63871431,166.63,166.61,0.03958893]
["bitfinex-derivatives","SOLF0:USTF0",1762740328038,2.87,166.62,166.61,0.03958893]
["bitfinex-derivatives","SOLF0:USTF0",1762740328239,0.0425622,166.64,166.61,0.03958893]
["bitfinex-derivatives","SOLF0:USTF0",1762740328444,2.9125622,166.64,166.61,0.03958893]
["bitfinex-derivatives","SOLF0:USTF0",1762740332040,2.9125622,166.64,166.57,66.0443]
["bitfinex-derivatives","SOLF0:USTF0",1762740332243,2.9125622,166.64,166.57,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1762740332449,2.87,166.63,166.57,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1762740332746,2.87,166.63,166.58,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1762740333141,2.87,166.61,166.59,0.04184766]
["bitfinex-derivatives","SOLF0:USTF0",1762740337451,2.87,166.61,166.53,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1762740337643,2.87,166.59,166.53,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1762740338246,2.87,166.57,166.54,0.0446678]
["bitfinex-derivatives","SOLF0:USTF0",1762740338450,2.91238462,166.57,166.54,0.04578454]
["bitfinex-derivatives","SOLF0:USTF0",1762740338652,0.04238462,166.57,166.55,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1762740338852,0.04238462,166.57,166.56,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740340245,2.87,166.65,166.57,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740340456,4.60428412,166.64,166.57,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740340651,4.60428412,166.63,166.57,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740340954,2.87,166.65,166.58,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1762740341252,2.91129896,166.63,166.6,0.04166599]
["bitfinex-derivatives","SOLF0:USTF0",1762740341451,2.91555484,166.63,166.6,0.04602629]
["bitfinex-derivatives","SOLF0:USTF0",1762740341847,2.87,166.61,166.6,0.04602629]
["bitfinex-derivatives","SOLF0:USTF0",1762740342056,2.87,166.6,166.56,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1762740342751,2.87,166.6,166.51,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740342952,2.87,166.58,166.51,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740343152,2.91515902,166.56,166.53,0.03982716]
["bitfinex-derivatives","SOLF0:USTF0",1762740343357,2.90864501,166.56,166.53,0.04085281]
["bitfinex-derivatives","SOLF0:USTF0",1762740344345,0.03864501,166.56,166.53,1.45085281]
["bitfinex-derivatives","SOLF0:USTF0",1762740346657,0.03864501,166.56,166.55,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740347955,3.05,166.76,166.65,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762740348153,3.05,166.8,166.7,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762740348354,4.6100611,166.79,166.73,3.36096977]
["bitfinex-derivatives","SOLF0:USTF0",1762740348553,3.05,166.8,166.77,1.98096977]
["bitfinex-derivatives","SOLF0:USTF0",1762740348860,0.04195332,166.8,166.77,3.40534604]
["bitfinex-derivatives","SOLF0:USTF0",1762740349252,4.54690606,166.83,166.77,3.40534604]
["bitfinex-derivatives","SOLF0:USTF0",1762740349460,7.59690606,166.83,166.8,1.98096977]
["bitfinex-derivatives","SOLF0:USTF0",1762740349659,3.05,166.83,166.8,1.98096977]
["bitfinex-derivatives","SOLF0:USTF0",1762740350053,7.59690606,166.83,166.8,1.98096977]
["bitfinex-derivatives","SOLF0:USTF0",1762740350361,3.09616604,166.83,166.8,1.98096977]
["bitfinex-derivatives","SOLF0:USTF0",1762740350967,3.09616604,166.83,166.77,1.42437627]
["bitfinex-derivatives","SOLF0:USTF0",1762740352060,3.09616604,166.83,166.78,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1762740352563,0.04616604,166.83,166.81,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762740352960,3.05,166.87,166.81,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762740353162,3.05,166.91,166.83,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762740353462,3.05,166.91,166.84,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762740354063,0.04121936,166.89,166.86,0.04387439]
["bitfinex-derivatives","SOLF0:USTF0",1762740354257,0.04121936,166.89,166.86,1.42387439]
["bitfinex-derivatives","SOLF0:USTF0",1762740355870,2.94121936,166.89,166.86,0.04387439]
["bitfinex-derivatives","SOLF0:USTF0",1762740356664,2.9,166.88,166.78,6.50680705]
["bitfinex-derivatives","SOLF0:USTF0",1762740357456,2.9,166.88,166.78,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762740357658,2.94097303,166.85,166.81,0.04485744]
["bitfinex-derivatives","SOLF0:USTF0",1762740357853,2.94097303,166.85,166.81,0.0378295]
["bitfinex-derivatives","SOLF0:USTF0",1762740362968,2.9,166.83,166.74,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1762740363169,2.9,166.83,166.71,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1762740363469,2.9,166.83,166.72,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740363773,2.9,166.83,166.7,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740364266,2.9,166.83,166.76,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740364267,0.03842721,166.78,166.76,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740366068,0.03842721,166.78,166.75,0.04229921]
["bitfinex-derivatives","SOLF0:USTF0",1762740366271,0.03842721,166.78,166.75,1.45229921]
["bitfinex-derivatives","SOLF0:USTF0",1762740367769,2.93842721,166.78,166.75,0.04229921]
["bitfinex-derivatives","SOLF0:USTF0",1762740370081,0.03842721,166.78,166.75,1.45229921]
["bitfinex-derivatives","SOLF0:USTF0",1762740371677,2.93842721,166.78,166.75,0.04229921]
["bitfinex-derivatives","SOLF0:USTF0",1762740377374,2.93842721,166.78,166.6,10.8064]
["bitfinex-derivatives","SOLF0:USTF0",1762740377375,2.9,166.77,166.67,18.03024227]
["bitfinex-derivatives","SOLF0:USTF0",1762740377579,2.9,166.77,166.67,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740377777,8.298,166.77,166.67,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1762740377984,2.9,166.76,166.67,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1762740378176,2.9,166.76,166.67,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740378482,2.94442944,166.73,166.7,0.04250841]
["bitfinex-derivatives","SOLF0:USTF0",1762740380976,2.9,166.72,166.7,0.04250841]
["bitfinex-derivatives","SOLF0:USTF0",1762740382189,2.9,166.72,166.64,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740382588,2.9,166.71,166.65,5.4016]
["bitfinex-derivatives","SOLF0:USTF0",1762740384484,2.9,166.71,166.66,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740384688,0.04146892,166.7,166.66,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740385289,0.04146892,166.7,166.68,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1762740386888,0.04146892,166.7,166.69,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740387188,0.04146892,166.7,166.67,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740387391,0.03950343,166.7,166.67,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740387783,2.94950343,166.7,166.67,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740387985,2.94950343,166.7,166.64,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740388385,2.94950343,166.7,166.66,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1762740388688,2.94950343,166.7,166.67,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740388689,0.03950343,166.7,166.67,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740389682,0.03950343,166.7,166.69,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740391595,0.03950343,166.7,166.68,5.4007]
["bitfinex-derivatives","SOLF0:USTF0",1762740391791,0.03950343,166.7,166.68,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1762740393000,2.94950343,166.7,166.66,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1762740394497,2.94950343,166.7,166.66,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1762740395196,2.94950343,166.7,166.66,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1762740398192,2.94950343,166.7,166.67,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1762740398898,2.91,166.69,166.64,1.26694882]
["bitfinex-derivatives","SOLF0:USTF0",1762740399092,2.91,166.69,166.64,2.67694882]
["bitfinex-derivatives","SOLF0:USTF0",1762740400000,2.91,166.69,166.66,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1762740400299,2.91,166.69,166.64,1.26694882]
["bitfinex-derivatives","SOLF0:USTF0",1762740400498,2.91,166.67,166.62,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1762740400799,2.95055512,166.66,166.62,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740401601,2.95055512,166.66,166.62,2.67694882]
["bitfinex-derivatives","SOLF0:USTF0",1762740401988,2.95055512,166.66,166.64,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1762740402697,0.04055512,166.66,166.63,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740403499,0.04055512,166.66,166.65,2.67694882]
["bitfinex-derivatives","SOLF0:USTF0",1762740409292,0.04055512,166.66,166.65,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740410401,0.04055512,166.66,166.63,1.26694882]
["bitfinex-derivatives","SOLF0:USTF0",1762740410402,7.4353419,166.71,166.68,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762740410607,7.4353419,166.7,166.65,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762740410812,2.93,166.7,166.66,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1762740411196,0.04248349,166.7,166.67,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762740411616,0.04248349,166.7,166.69,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762740411806,0.04248349,166.7,166.68,2.68694882]
["bitfinex-derivatives","SOLF0:USTF0",1762740413110,0.04248349,166.7,166.68,8.08764882]
["bitfinex-derivatives","SOLF0:USTF0",1762740415005,0.04248349,166.7,166.69,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740415696,0.04248349,166.7,166.69,2.67694882]
["bitfinex-derivatives","SOLF0:USTF0",1762740417701,0.04248349,166.7,166.69,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740421710,0.04248349,166.7,166.68,8.07764882]
["bitfinex-derivatives","SOLF0:USTF0",1762740421909,3.12248349,166.7,166.68,1.26694882]
["bitfinex-derivatives","SOLF0:USTF0",1762740422107,4.5221531,166.69,166.68,1.26694882]
["bitfinex-derivatives","SOLF0:USTF0",1762740422303,3.08,166.68,166.66,0.043232]
["bitfinex-derivatives","SOLF0:USTF0",1762740422508,3.12248349,166.7,166.67,1.26694882]
["bitfinex-derivatives","SOLF0:USTF0",1762740422711,4.55930701,166.69,166.67,1.26694882]
["bitfinex-derivatives","SOLF0:USTF0",1762740423016,4.55930701,166.68,166.67,1.26694882]
["bitfinex-derivatives","SOLF0:USTF0",1762740423213,7.63930701,166.68,166.66,0.043232]
["bitfinex-derivatives","SOLF0:USTF0",1762740423512,4.55930701,166.67,166.66,0.043232]
["bitfinex-derivatives","SOLF0:USTF0",1762740423915,7.63930701,166.67,166.66,0.043232]
["bitfinex-derivatives","SOLF0:USTF0",1762740424514,3.08,166.66,166.61,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1762740424821,7.63930701,166.65,166.61,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1762740425008,3.08,166.65,166.61,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1762740425204,3.08,166.65,166.61,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740425405,4.55864292,166.64,166.61,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740425605,3.08,166.65,166.61,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740425901,3.12287842,166.65,166.61,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1762740426309,0.04287842,166.65,166.61,2.67694882]
["bitfinex-derivatives","SOLF0:USTF0",1762740426511,0.04287842,166.65,166.62,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740427104,0.04287842,166.65,166.63,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1762740427313,0.04287842,166.65,166.64,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740432714,0.04287842,166.65,166.63,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1762740432916,3.12287842,166.65,166.61,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1762740433714,7.63469429,166.64,166.61,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1762740433911,3.08,166.64,166.61,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1762740435707,4.55428571,166.63,166.61,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740435913,3.08,166.64,166.61,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740436315,4.551792,166.63,166.61,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740436512,3.08,166.64,166.61,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740437816,3.08,166.62,166.58,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740438010,3.12352312,166.62,166.58,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740438409,3.08,166.6,166.49,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740438616,3.08,166.6,166.44,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740438617,3.08,166.55,166.44,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740438817,3.08,166.55,166.47,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740438818,0.04437172,166.51,166.47,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740439409,12.86498292,166.6,166.53,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1762740439617,4.54417028,166.59,166.53,3.39035859]
["bitfinex-derivatives","SOLF0:USTF0",1762740439914,4.54417028,166.58,166.54,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740440115,3.08,166.6,166.54,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740440313,7.62144497,166.59,166.54,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740440620,0.04610124,166.59,166.56,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740441013,0.04610124,166.59,166.58,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740441414,4.54276276,166.64,166.58,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740441621,3.08,166.66,166.59,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1762740441813,4.54281692,166.65,166.62,3.39035859]
["bitfinex-derivatives","SOLF0:USTF0",1762740442123,3.08,166.7,166.64,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1762740442318,3.08,166.68,166.65,0.04283647]
["bitfinex-derivatives","SOLF0:USTF0",1762740442619,4.54320212,166.67,166.65,0.04283647]
["bitfinex-derivatives","SOLF0:USTF0",1762740442820,3.08,166.68,166.65,0.04283647]
["bitfinex-derivatives","SOLF0:USTF0",1762740443121,4.54286787,166.67,166.65,0.04283647]
["bitfinex-derivatives","SOLF0:USTF0",1762740443314,3.08,166.68,166.65,0.04283647]
["bitfinex-derivatives","SOLF0:USTF0",1762740443514,4.54283098,166.67,166.65,0.04283647]
["bitfinex-derivatives","SOLF0:USTF0",1762740443726,3.08,166.68,166.65,0.04283647]
["bitfinex-derivatives","SOLF0:USTF0",1762740443911,4.54261962,166.67,166.65,0.04283647]
["bitfinex-derivatives","SOLF0:USTF0",1762740444112,3.08,166.68,166.65,0.04283647]
["bitfinex-derivatives","SOLF0:USTF0",1762740444407,4.54293133,166.67,166.65,0.04283647]
["bitfinex-derivatives","SOLF0:USTF0",1762740444608,3.08,166.68,166.65,0.04283647]
["bitfinex-derivatives","SOLF0:USTF0",1762740444813,3.08,166.66,166.65,0.04283647]
["bitfinex-derivatives","SOLF0:USTF0",1762740445107,3.08,166.66,166.61,1.98035859]
["bitfinex-derivatives","SOLF0:USTF0",1762740445108,3.08,166.65,166.61,1.98035859]
["bitfinex-derivatives","SOLF0:USTF0",1762740445308,3.08,166.63,166.61,1.98035859]
["bitfinex-derivatives","SOLF0:USTF0",1762740446624,0.04510036,166.64,166.61,1.98035859]
["bitfinex-derivatives","SOLF0:USTF0",1762740446811,0.04510036,166.64,166.61,3.39035859]
["bitfinex-derivatives","SOLF0:USTF0",1762740447311,0.04510036,166.64,166.62,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740447713,0.04510036,166.64,166.62,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1762740449524,3.12510036,166.64,166.62,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1762740449926,0.04510036,166.64,166.62,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1762740450827,0.04510036,166.64,166.62,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1762740451028,0.04510036,166.64,166.63,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740452641,3.08,166.71,166.64,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740452822,4.61407342,166.7,166.64,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740453127,4.61407342,166.69,166.66,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1762740453323,3.08,166.71,166.66,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1762740453324,3.08,166.71,166.66,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740453524,4.61242269,166.7,166.66,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740453723,0.04617318,166.7,166.67,0.0423586]
["bitfinex-derivatives","SOLF0:USTF0",1762740453925,0.04617318,166.7,166.67,5.4434586]
["bitfinex-derivatives","SOLF0:USTF0",1762740454129,0.04617318,166.7,166.67,6.8534586]
["bitfinex-derivatives","SOLF0:USTF0",1762740454318,0.04617318,166.7,166.68,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740454634,0.04617318,166.7,166.68,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1762740454819,0.04617318,166.7,166.69,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740455021,12.85222269,166.78,166.7,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740455322,3.08,166.78,166.68,5.14050283]
["bitfinex-derivatives","SOLF0:USTF0",1762740455519,3.08,166.78,166.69,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740455719,9.76975796,166.82,166.75,5.3984]
["bitfinex-derivatives","SOLF0:USTF0",1762740455720,3.08,166.81,166.75,5.3984]
["bitfinex-derivatives","SOLF0:USTF0",1762740456020,3.08,166.79,166.76,0.04277637]
["bitfinex-derivatives","SOLF0:USTF0",1762740456930,0.04269322,166.8,166.76,1.45277637]
["bitfinex-derivatives","SOLF0:USTF0",1762740457229,0.04269322,166.8,166.77,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740457429,3.08,166.87,166.79,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740458326,3.08,166.87,166.79,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1762740458527,3.11905469,166.85,166.81,0.0445584]
["bitfinex-derivatives","SOLF0:USTF0",1762740459031,3.11905469,166.85,166.81,1.4545584]
["bitfinex-derivatives","SOLF0:USTF0",1762740459526,3.11905469,166.85,166.81,0.0445584]
["bitfinex-derivatives","SOLF0:USTF0",1762740461729,0.03905469,166.85,166.81,1.4545584]
["bitfinex-derivatives","SOLF0:USTF0",1762740463035,0.03905469,166.85,166.84,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740464238,0.03905469,166.85,166.82,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740464533,3.11905469,166.85,166.81,1.4545584]
["bitfinex-derivatives","SOLF0:USTF0",1762740465137,3.08,166.96,166.84,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762740465441,28.08,167.0,166.87,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762740465933,28.08,167.0,166.92,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1762740466128,0.03916316,166.98,166.94,0.04161682]
["bitfinex-derivatives","SOLF0:USTF0",1762740466331,0.03916316,166.98,166.94,6.80381682]
["bitfinex-derivatives","SOLF0:USTF0",1762740466534,0.03916316,166.98,166.95,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762740468038,0.03916316,166.98,166.95,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1762740468532,2.93916316,166.98,166.94,0.04161682]
["bitfinex-derivatives","SOLF0:USTF0",1762740470139,2.9,166.96,166.94,0.04161682]
["bitfinex-derivatives","SOLF0:USTF0",1762740471831,2.93916316,166.98,166.94,0.04161682]
["bitfinex-derivatives","SOLF0:USTF0",1762740473539,2.9,166.97,166.94,0.04161682]
["bitfinex-derivatives","SOLF0:USTF0",1762740474136,5.43046316,166.98,166.86,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762740474137,2.9,166.95,166.86,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762740474837,3.09,166.94,166.86,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762740475233,3.12802206,166.92,166.88,0.04264395]
["bitfinex-derivatives","SOLF0:USTF0",1762740481345,3.12802206,166.92,166.82,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1762740482047,3.09,166.88,166.82,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1762740482248,3.09,166.86,166.83,0.03798424]
["bitfinex-derivatives","SOLF0:USTF0",1762740482541,3.13478646,166.86,166.83,0.04171822]
["bitfinex-derivatives","SOLF0:USTF0",1762740483142,8.52998646,166.86,166.83,0.04171822]
["bitfinex-derivatives","SOLF0:USTF0",1762740483345,3.09,166.85,166.83,0.04171822]
["bitfinex-derivatives","SOLF0:USTF0",1762740484136,3.09,166.84,166.74,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762740484647,3.09,166.81,166.75,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1762740484842,3.09,166.81,166.73,18.32278572]
["bitfinex-derivatives","SOLF0:USTF0",1762740485042,3.13241124,166.79,166.75,0.04197203]
["bitfinex-derivatives","SOLF0:USTF0",1762740485248,3.13312376,166.79,166.76,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1762740485441,0.04312376,166.79,166.76,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762740485747,3.13312376,166.79,166.75,0.04393846]
["bitfinex-derivatives","SOLF0:USTF0",1762740486740,4.53380491,166.78,166.75,0.04393846]
["bitfinex-derivatives","SOLF0:USTF0",1762740486945,3.09,166.77,166.75,0.04393846]
["bitfinex-derivatives","SOLF0:USTF0",1762740487442,3.09,166.77,166.7,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1762740487642,3.09,166.77,166.68,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762740487951,3.09,166.77,166.69,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762740488451,0.04496907,166.75,166.71,0.04525632]
["bitfinex-derivatives","SOLF0:USTF0",1762740488651,0.04496907,166.75,166.72,5.3993]
["bitfinex-derivatives","SOLF0:USTF0",1762740488841,3.13496907,166.75,166.72,5.3993]
["bitfinex-derivatives","SOLF0:USTF0",1762740489238,3.13496907,166.75,166.71,0.04525632]
["bitfinex-derivatives","SOLF0:USTF0",1762740489440,3.13496907,166.75,166.71,1.41525632]
["bitfinex-derivatives","SOLF0:USTF0",1762740490254,3.13496907,166.75,166.72,5.3993]
["bitfinex-derivatives","SOLF0:USTF0",1762740490655,0.04496907,166.75,166.72,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762740490953,0.04496907,166.75,166.71,1.41525632]
["bitfinex-derivatives","SOLF0:USTF0",1762740491352,0.04496907,166.75,166.73,5.3989]
["bitfinex-derivatives","SOLF0:USTF0",1762740492151,0.04496907,166.75,166.71,6.81495632]
["bitfinex-derivatives","SOLF0:USTF0",1762740492354,0.04496907,166.75,166.71,1.41525632]
["bitfinex-derivatives","SOLF0:USTF0",1762740494060,0.04496907,166.75,166.74,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762740494652,7.62506793,166.82,166.74,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762740494852,3.09,166.82,166.74,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762740495759,0.03896268,166.8,166.76,1.41028678]
["bitfinex-derivatives","SOLF0:USTF0",1762740495960,0.03896268,166.8,166.78,5.3974]
["bitfinex-derivatives","SOLF0:USTF0",1762740496265,0.03896268,166.8,166.79,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762740498363,5.55340046,166.89,166.81,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762740498565,4.54692406,166.88,166.81,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762740498769,4.54692406,166.87,166.82,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762740498970,3.09,166.9,166.82,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762740499265,0.03873219,166.88,166.86,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1762740499573,0.03873219,166.88,166.86,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1762740501165,0.03873219,166.88,166.87,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762740502263,3.12873219,166.88,166.84,6.80431774]
["bitfinex-derivatives","SOLF0:USTF0",1762740502470,3.12873219,166.88,166.84,5.43431774]
["bitfinex-derivatives","SOLF0:USTF0",1762740502769,7.64085186,166.87,166.84,0.03881774]
["bitfinex-derivatives","SOLF0:USTF0",1762740502965,0.03873219,166.88,166.84,1.40881774]
["bitfinex-derivatives","SOLF0:USTF0",1762740503974,0.03873219,166.88,166.86,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1762740505273,0.03873219,166.88,166.87,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762740508072,4.54846158,166.94,166.9,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762740508274,66.23340046,166.98,166.9,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762740508275,60.68,166.98,166.9,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762740508576,4.54776108,166.97,166.9,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762740508777,63.58,166.98,166.9,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762740508974,4.54761475,166.97,166.9,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762740509177,0.04176409,166.95,166.92,0.04486182]
["bitfinex-derivatives","SOLF0:USTF0",1762740509779,2.94176409,166.95,166.92,0.04486182]
["bitfinex-derivatives","SOLF0:USTF0",1762740509978,0.04176409,166.95,166.92,5.43766182]
["bitfinex-derivatives","SOLF0:USTF0",1762740510173,0.04176409,166.95,166.92,1.40486182]
["bitfinex-derivatives","SOLF0:USTF0",1762740510677,0.04176409,166.95,166.94,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762740517983,25.0,167.0,166.96,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762740518877,25.03836504,167.0,166.96,1.39799803]
["bitfinex-derivatives","SOLF0:USTF0",1762740519082,25.03836504,167.0,166.98,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1762740519285,25.03836504,167.0,166.99,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762740519680,25.03836504,167.0,166.98,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1762740521385,25.03836504,167.0,166.98,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1762740522770,25.03836504,167.0,166.98,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1762740525178,15.88826504,167.0,166.99,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762740525379,6.74449881,167.0,166.98,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1762740525584,6.74449881,167.0,166.98,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1762740526179,9.881e-05,167.0,166.98,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1762740527782,9.881e-05,167.0,166.99,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762740530885,9.881e-05,167.0,166.99,2.62158763]
["bitfinex-derivatives","SOLF0:USTF0",1762740531489,9.881e-05,167.0,166.99,61.80158763]
["bitfinex-derivatives","SOLF0:USTF0",1762740532089,9.881e-05,167.0,166.99,63.16158763]
["bitfinex-derivatives","SOLF0:USTF0",1762740533296,3.02,167.08,167.01,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762740533483,3.02,167.08,167.02,1.26158763]
["bitfinex-derivatives","SOLF0:USTF0",1762740533886,3.02,167.08,167.04,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1762740534094,3.02,167.08,167.04,1.26158763]
["bitfinex-derivatives","SOLF0:USTF0",1762740534390,0.04141029,167.08,167.04,2.66753773]
["bitfinex-derivatives","SOLF0:USTF0",1762740534593,3.02,167.2,167.09,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762740534890,3.07,167.28,167.19,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762740535081,3.07,167.28,167.21,1.26158763]
["bitfinex-derivatives","SOLF0:USTF0",1762740535492,3.07,167.25,167.23,0.04376186]
["bitfinex-derivatives","SOLF0:USTF0",1762740535890,0.04148015,167.26,167.23,1.30534949]
["bitfinex-derivatives","SOLF0:USTF0",1762740536090,3.07,167.29,167.23,1.30534949]
["bitfinex-derivatives","SOLF0:USTF0",1762740536398,0.04113047,167.26,167.23,0.04376186]
["bitfinex-derivatives","SOLF0:USTF0",1762740536587,0.04113047,167.26,167.25,1.26158763]
["bitfinex-derivatives","SOLF0:USTF0",1762740537099,0.04113047,167.26,167.23,9.93073957]
["bitfinex-derivatives","SOLF0:USTF0",1762740537284,3.07,167.29,167.24,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1762740537689,60.96,167.39,167.23,3.18793957]
["bitfinex-derivatives","SOLF0:USTF0",1762740537690,3.07,167.34,167.25,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762740537989,3.07,167.34,167.23,3.18793957]
["bitfinex-derivatives","SOLF0:USTF0",1762740537990,3.07,167.34,167.23,3.14417771]
["bitfinex-derivatives","SOLF0:USTF0",1762740538386,3.07,167.29,167.27,0.03938044]
["bitfinex-derivatives","SOLF0:USTF0",1762740538591,3.07,167.29,167.26,0.04213496]
["bitfinex-derivatives","SOLF0:USTF0",1762740540396,4.27,167.29,167.2,81.81350785]
["bitfinex-derivatives","SOLF0:USTF0",1762740540596,3.07,167.28,167.2,81.81350785]
["bitfinex-derivatives","SOLF0:USTF0",1762740540796,3.07,167.27,167.2,81.81350785]
["bitfinex-derivatives","SOLF0:USTF0",1762740541297,3.11012532,167.25,167.22,0.04068498]
["bitfinex-derivatives","SOLF0:USTF0",1762740542090,4.31012532,167.25,167.22,0.04068498]
["bitfinex-derivatives","SOLF0:USTF0",1762740542296,3.07,167.22,167.13,3.14417771]
["bitfinex-derivatives","SOLF0:USTF0",1762740543298,3.07,167.18,167.16,0.04300418]
["bitfinex-derivatives","SOLF0:USTF0",1762740543493,3.07,167.18,167.15,0.04100679]
["bitfinex-derivatives","SOLF0:USTF0",1762740544295,0.03958914,167.19,167.15,0.04100679]
["bitfinex-derivatives","SOLF0:USTF0",1762740544596,0.03958914,167.19,167.16,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762740545602,3.07,167.29,167.17,4.50417771]
["bitfinex-derivatives","SOLF0:USTF0",1762740545805,3.07,167.29,167.18,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762740546098,3.07,167.29,167.2,5.3837]
["bitfinex-derivatives","SOLF0:USTF0",1762740546397,3.07,167.25,167.23,0.03873602]
["bitfinex-derivatives","SOLF0:USTF0",1762740548196,3.11229301,167.26,167.23,0.03873602]
["bitfinex-derivatives","SOLF0:USTF0",1762740549906,0.04229301,167.26,167.23,1.39873602]
["bitfinex-derivatives","SOLF0:USTF0",1762740551004,3.11229301,167.26,167.23,0.03873602]
["bitfinex-derivatives","SOLF0:USTF0",1762740552103,0.04229301,167.26,167.23,0.03873602]
["bitfinex-derivatives","SOLF0:USTF0",1762740552406,0.04229301,167.26,167.23,1.39873602]
["bitfinex-derivatives","SOLF0:USTF0",1762740553198,0.04229301,167.26,167.24,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762740554000,0.04229301,167.26,167.24,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1762740554203,0.04229301,167.26,167.25,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762740554802,0.00015804,167.26,167.25,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762740556608,3.07,167.37,167.28,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762740557408,3.07,167.37,167.24,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1762740557610,3.07,167.31,167.29,0.04296689]
["bitfinex-derivatives","SOLF0:USTF0",1762740557807,3.07,167.31,167.28,0.04157314]
["bitfinex-derivatives","SOLF0:USTF0",1762740559108,0.04222204,167.32,167.28,0.04157314]
["bitfinex-derivatives","SOLF0:USTF0",1762740559314,0.04222204,167.32,167.28,1.40157314]
["bitfinex-derivatives","SOLF0:USTF0",1762740559712,3.11222204,167.32,167.28,1.40157314]
["bitfinex-derivatives","SOLF0:USTF0",1762740560018,3.11222204,167.32,167.28,0.04157314]
["bitfinex-derivatives","SOLF0:USTF0",1762740563819,3.07,167.3,167.28,0.04157314]
["bitfinex-derivatives","SOLF0:USTF0",1762740564813,4.27,167.3,167.18,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762740565009,2.95,167.26,167.2,5.3838]
["bitfinex-derivatives","SOLF0:USTF0",1762740565624,2.95,167.25,167.18,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762740565819,2.99162376,167.23,167.2,0.0434909]
["bitfinex-derivatives","SOLF0:USTF0",1762740566124,8.37658155,167.23,167.2,0.04428144]
["bitfinex-derivatives","SOLF0:USTF0",1762740566321,2.95,167.22,167.2,0.04428144]
["bitfinex-derivatives","SOLF0:USTF0",1762740567019,2.95,167.21,167.2,0.04428144]
["bitfinex-derivatives","SOLF0:USTF0",1762740567424,7.27411667,167.21,167.2,0.04428144]
["bitfinex-derivatives","SOLF0:USTF0",1762740568120,7.27411667,167.21,167.12,23.49555874]
["bitfinex-derivatives","SOLF0:USTF0",1762740568121,2.95,167.2,167.12,18.10915874]
["bitfinex-derivatives","SOLF0:USTF0",1762740568329,2.95,167.18,167.1,185.46440868]
["bitfinex-derivatives","SOLF0:USTF0",1762740568720,2.95,167.18,167.1,186.86440868]
["bitfinex-derivatives","SOLF0:USTF0",1762740569021,0.03931252,167.16,167.12,0.04115897]
["bitfinex-derivatives","SOLF0:USTF0",1762740569421,0.03931252,167.16,167.12,1.44115897]
["bitfinex-derivatives","SOLF0:USTF0",1762740569923,2.95,167.25,167.12,1.44115897]
["bitfinex-derivatives","SOLF0:USTF0",1762740570120,4.50738718,167.24,167.16,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762740570316,4.51041664,167.23,167.16,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762740570518,2.95,167.25,167.16,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762740570718,4.51039749,167.24,167.17,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1762740571018,2.95,167.25,167.2,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762740571019,0.04396448,167.22,167.2,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762740575018,0.04396448,167.22,167.2,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1762740576936,2.95,167.2,167.19,0.04520814]
["bitfinex-derivatives","SOLF0:USTF0",1762740577223,7.48011078,167.2,167.19,0.04520814]
["bitfinex-derivatives","SOLF0:USTF0",1762740585634,2.95,167.19,167.12,84.042839]
["bitfinex-derivatives","SOLF0:USTF0",1762740585834,2.95,167.17,167.12,80.056539]
["bitfinex-derivatives","SOLF0:USTF0",1762740586037,4.53011078,167.16,167.13,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762740586231,2.95,167.16,167.12,19.216539]
["bitfinex-derivatives","SOLF0:USTF0",1762740586432,2.95,167.16,167.13,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1762740586633,2.98986308,167.16,167.13,5.42449016]
["bitfinex-derivatives","SOLF0:USTF0",1762740589739,2.98986308,167.16,167.13,0.03829016]
["bitfinex-derivatives","SOLF0:USTF0",1762740590938,0.03986308,167.16,167.13,1.43829016]
["bitfinex-derivatives","SOLF0:USTF0",1762740591937,0.03986308,167.16,167.14,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1762740592138,0.03986308,167.16,167.15,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762740592643,7.45174871,167.26,167.19,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762740592836,4.54174871,167.28,167.21,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762740593034,4.54174871,167.3,167.23,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762740593336,2.91,167.3,167.25,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762740593539,2.91,167.29,167.25,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762740593834,0.045799,167.29,167.26,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762740594434,0.045799,167.29,167.28,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1762740594631,0.045799,167.29,167.28,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1762740595441,7.63858321,167.37,167.3,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1762740595630,4.53858321,167.36,167.28,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762740595837,7.63719401,167.35,167.28,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762740596034,3.1,167.35,167.28,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762740596742,3.1404226,167.33,167.3,0.04210682]
["bitfinex-derivatives","SOLF0:USTF0",1762740596943,3.1,167.31,167.3,0.04210682]
["bitfinex-derivatives","SOLF0:USTF0",1762740597333,3.1,167.31,167.24,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762740597334,3.1,167.3,167.24,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1762740597536,3.1,167.3,167.25,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762740597741,3.1,167.33,167.25,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762740597937,7.63719401,167.33,167.25,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762740598141,7.63719401,167.32,167.25,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762740598343,0.04171736,167.3,167.27,0.04411884]
["bitfinex-derivatives","SOLF0:USTF0",1762740598538,3.14171736,167.3,167.27,0.04411884]
["bitfinex-derivatives","SOLF0:USTF0",1762740599240,3.1,167.29,167.27,0.04411884]
["bitfinex-derivatives","SOLF0:USTF0",1762740600543,0.04171736,167.3,167.27,1.44411884]
["bitfinex-derivatives","SOLF0:USTF0",1762740600743,3.14171736,167.3,167.27,0.04411884]
["bitfinex-derivatives","SOLF0:USTF0",1762740602249,3.1,167.29,167.27,0.04411884]
["bitfinex-derivatives","SOLF0:USTF0",1762740602847,0.04171736,167.3,167.27,1.44411884]
["bitfinex-derivatives","SOLF0:USTF0",1762740603341,0.04171736,167.3,167.27,0.04411884]
["bitfinex-derivatives","SOLF0:USTF0",1762740603644,3.14171736,167.3,167.27,0.04411884]
["bitfinex-derivatives","SOLF0:USTF0",1762740607642,0.04171736,167.3,167.27,1.44411884]
["bitfinex-derivatives","SOLF0:USTF0",1762740608738,0.04171736,167.3,167.29,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1762740609144,3.1,167.37,167.3,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762740609350,3.1,167.37,167.32,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762740609653,7.61657097,167.4,167.32,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762740609843,3.1,167.4,167.32,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762740610039,0.04468657,167.38,167.34,0.0396709]
["bitfinex-derivatives","SOLF0:USTF0",1762740610253,3.14468657,167.38,167.34,0.0396709]
["bitfinex-derivatives","SOLF0:USTF0",1762740610645,3.14468657,167.38,167.34,1.4396709]
["bitfinex-derivatives","SOLF0:USTF0",1762740611247,4.51657097,167.43,167.36,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762740611453,3.1,167.44,167.36,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762740611951,7.61657097,167.47,167.4,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762740612148,3.1,167.47,167.4,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762740612349,0.0389102,167.45,167.42,1.44323237]
["bitfinex-derivatives","SOLF0:USTF0",1762740612948,0.0389102,167.45,167.42,6.81993237]
["bitfinex-derivatives","SOLF0:USTF0",1762740613345,3.1389102,167.45,167.42,0.04323237]
["bitfinex-derivatives","SOLF0:USTF0",1762740614344,8.5151102,167.45,167.42,0.04323237]
["bitfinex-derivatives","SOLF0:USTF0",1762740614540,3.1,167.44,167.35,29.9991]
["bitfinex-derivatives","SOLF0:USTF0",1762740614745,3.1,167.44,167.35,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1762740615054,3.1,167.42,167.35,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1762740615447,3.1,167.39,167.37,0.04043786]
["bitfinex-derivatives","SOLF0:USTF0",1762740616046,0.04354484,167.4,167.37,0.04043786]
["bitfinex-derivatives","SOLF0:USTF0",1762740616351,0.04354484,167.4,167.37,1.44043786]
["bitfinex-derivatives","SOLF0:USTF0",1762740617054,0.04354484,167.4,167.38,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1762740617558,0.04354484,167.4,167.38,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1762740619156,3.14354484,167.4,167.37,0.04043786]
["bitfinex-derivatives","SOLF0:USTF0",1762740619655,0.04354484,167.4,167.37,1.44043786]
["bitfinex-derivatives","SOLF0:USTF0",1762740620657,3.14354484,167.4,167.37,0.04043786]
["bitfinex-derivatives","SOLF0:USTF0",1762740621250,4.51657097,167.47,167.4,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762740621559,3.1,167.48,167.4,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762740621750,3.1,167.48,167.4,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1762740622147,3.1,167.48,167.4,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762740622348,0.04563522,167.46,167.43,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1762740623559,0.04563522,167.46,167.44,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762740623752,0.04563522,167.46,167.45,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762740624661,0.04563522,167.46,167.43,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762740625863,0.04563522,167.46,167.42,1.43336689]
["bitfinex-derivatives","SOLF0:USTF0",1762740626861,0.04563522,167.46,167.44,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1762740628555,0.04563522,167.46,167.45,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762740632553,3.03563522,167.46,167.42,0.04336689]
["bitfinex-derivatives","SOLF0:USTF0",1762740632757,0.04563522,167.46,167.37,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762740633465,0.04563522,167.46,167.4,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762740633759,0.04563522,167.46,167.42,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762740633967,3.03563522,167.46,167.42,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762740634257,0.04563522,167.46,167.42,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762740635955,0.04563522,167.46,167.43,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1762740636161,0.04563522,167.46,167.44,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762740638965,0.04563522,167.46,167.42,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762740639364,0.04563522,167.46,167.43,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762740639868,3.03563522,167.46,167.41,1.43392499]
["bitfinex-derivatives","SOLF0:USTF0",1762740640071,4.52349224,167.45,167.41,1.43392499]
["bitfinex-derivatives","SOLF0:USTF0",1762740640259,3.03563522,167.46,167.41,1.43392499]
["bitfinex-derivatives","SOLF0:USTF0",1762740640260,0.04563522,167.46,167.41,1.43392499]
["bitfinex-derivatives","SOLF0:USTF0",1762740640964,0.04563522,167.46,167.43,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1762740641271,0.04563522,167.46,167.43,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1762740642167,2.99,167.44,167.41,0.04392499]
["bitfinex-derivatives","SOLF0:USTF0",1762740642764,2.99,167.45,167.41,6.81102499]
["bitfinex-derivatives","SOLF0:USTF0",1762740643272,2.99,167.45,167.41,1.43392499]
["bitfinex-derivatives","SOLF0:USTF0",1762740644161,4.53020051,167.44,167.41,1.43392499]
["bitfinex-derivatives","SOLF0:USTF0",1762740644360,0.04563522,167.46,167.42,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762740645974,3.03563522,167.46,167.42,5.3767]
["bitfinex-derivatives","SOLF0:USTF0",1762740646471,3.03563522,167.46,167.42,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1762740647271,7.52566952,167.45,167.42,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762740647573,2.99,167.45,167.42,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762740647972,4.53585313,167.44,167.41,0.04392499]
["bitfinex-derivatives","SOLF0:USTF0",1762740648272,0.04563522,167.46,167.41,1.44392499]
["bitfinex-derivatives","SOLF0:USTF0",1762740648575,4.53837887,167.45,167.41,1.44392499]
["bitfinex-derivatives","SOLF0:USTF0",1762740648776,3.07563522,167.46,167.41,1.44392499]
["bitfinex-derivatives","SOLF0:USTF0",1762740648975,7.56846886,167.45,167.41,1.44392499]
["bitfinex-derivatives","SOLF0:USTF0",1762740649177,3.03,167.45,167.41,1.44392499]
["bitfinex-derivatives","SOLF0:USTF0",1762740649974,4.54175336,167.44,167.41,0.04392499]
["bitfinex-derivatives","SOLF0:USTF0",1762740650170,4.54560369,167.43,167.41,1.44392499]
["bitfinex-derivatives","SOLF0:USTF0",1762740650378,3.03,167.45,167.41,1.44392499]
["bitfinex-derivatives","SOLF0:USTF0",1762740650566,4.54532871,167.44,167.41,1.44392499]
["bitfinex-derivatives","SOLF0:USTF0",1762740650767,3.03,167.45,167.41,1.44392499]
["bitfinex-derivatives","SOLF0:USTF0",1762740650976,4.54532871,167.44,167.41,1.44392499]
["bitfinex-derivatives","SOLF0:USTF0",1762740651274,0.04563522,167.46,167.43,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762740651781,3.07563522,167.46,167.41,1.44392499]
["bitfinex-derivatives","SOLF0:USTF0",1762740652076,3.07563522,167.46,167.42,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1762740652775,3.07563522,167.46,167.42,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1762740653076,3.07563522,167.46,167.42,8.03207341]
["bitfinex-derivatives","SOLF0:USTF0",1762740653465,3.07563522,167.46,167.43,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1762740654069,0.04563522,167.46,167.44,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762740654272,6.499e-05,167.53,167.46,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762740654576,3.03,167.51,167.47,2.65527341]
["bitfinex-derivatives","SOLF0:USTF0",1762740654777,4.5596722,167.5,167.47,2.65527341]
["bitfinex-derivatives","SOLF0:USTF0",1762740654973,3.03,167.51,167.47,2.65527341]
["bitfinex-derivatives","SOLF0:USTF0",1762740654974,4.5596722,167.49,167.47,1.25527341]
["bitfinex-derivatives","SOLF0:USTF0",1762740655172,3.03,167.51,167.47,2.64527341]
["bitfinex-derivatives","SOLF0:USTF0",1762740655474,4.53541848,167.5,167.47,2.68505187]
["bitfinex-derivatives","SOLF0:USTF0",1762740655778,3.07298184,167.51,167.47,2.68505187]
["bitfinex-derivatives","SOLF0:USTF0",1762740655979,4.47043375,167.5,167.47,8.06025187]
["bitfinex-derivatives","SOLF0:USTF0",1762740656180,3.07298184,167.51,167.47,8.06025187]
["bitfinex-derivatives","SOLF0:USTF0",1762740656382,4.47090686,167.5,167.47,8.06025187]
["bitfinex-derivatives","SOLF0:USTF0",1762740656582,3.07298184,167.51,167.47,8.06025187]
["bitfinex-derivatives","SOLF0:USTF0",1762740656781,4.47090473,167.5,167.47,8.06025187]
["bitfinex-derivatives","SOLF0:USTF0",1762740657082,3.07298184,167.51,167.47,8.06025187]
["bitfinex-derivatives","SOLF0:USTF0",1762740657279,4.47032751,167.5,167.47,8.06025187]
["bitfinex-derivatives","SOLF0:USTF0",1762740657480,3.07298184,167.51,167.47,8.06025187]
["bitfinex-derivatives","SOLF0:USTF0",1762740657681,4.47032751,167.5,167.47,8.06025187]
["bitfinex-derivatives","SOLF0:USTF0",1762740657878,3.07298184,167.51,167.47,2.68505187]
["bitfinex-derivatives","SOLF0:USTF0",1762740658080,4.47032751,167.5,167.49,1.25527341]
["bitfinex-derivatives","SOLF0:USTF0",1762740658881,0.04298184,167.51,167.49,1.25527341]
["bitfinex-derivatives","SOLF0:USTF0",1762740659290,3.08298184,167.51,167.49,1.25527341]
["bitfinex-derivatives","SOLF0:USTF0",1762740659587,7.50953846,167.5,167.49,1.25527341]
["bitfinex-derivatives","SOLF0:USTF0",1762740659980,3.04,167.49,167.47,0.03977846]
["bitfinex-derivatives","SOLF0:USTF0",1762740660278,4.46953846,167.48,167.47,1.29505187]
["bitfinex-derivatives","SOLF0:USTF0",1762740660477,3.08298184,167.51,167.47,2.68505187]
["bitfinex-derivatives","SOLF0:USTF0",1762740660678,3.04,167.49,167.47,1.29505187]
["bitfinex-derivatives","SOLF0:USTF0",1762740660879,3.04,167.49,167.47,0.03977846]
["bitfinex-derivatives","SOLF0:USTF0",1762740661075,3.08298184,167.51,167.48,1.25527341]
["bitfinex-derivatives","SOLF0:USTF0",1762740661279,4.47218883,167.5,167.48,1.25527341]
["bitfinex-derivatives","SOLF0:USTF0",1762740661494,3.08298184,167.51,167.48,1.25527341]
["bitfinex-derivatives","SOLF0:USTF0",1762740662083,7.51176041,167.5,167.48,1.25527341]
["bitfinex-derivatives","SOLF0:USTF0",1762740662277,3.04,167.5,167.48,1.25527341]
["bitfinex-derivatives","SOLF0:USTF0",1762740662479,7.51236409,167.49,167.47,0.03977846]
["bitfinex-derivatives","SOLF0:USTF0",1762740662786,3.04,167.49,167.47,0.03977846]
["bitfinex-derivatives","SOLF0:USTF0",1762740664884,0.04298184,167.51,167.47,0.03977846]
["bitfinex-derivatives","SOLF0:USTF0",1762740664885,3.08298184,167.51,167.47,1.42977846]
["bitfinex-derivatives","SOLF0:USTF0",1762740665278,4.4617924,167.5,167.47,1.42977846]
["bitfinex-derivatives","SOLF0:USTF0",1762740665473,3.08298184,167.51,167.47,1.42977846]
["bitfinex-derivatives","SOLF0:USTF0",1762740665786,7.50155276,167.5,167.47,1.42977846]
["bitfinex-derivatives","SOLF0:USTF0",1762740666081,3.04,167.48,167.47,0.03977846]
["bitfinex-derivatives","SOLF0:USTF0",1762740666283,7.50155276,167.48,167.47,0.03977846]
["bitfinex-derivatives","SOLF0:USTF0",1762740668686,3.04,167.47,167.41,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762740668980,3.04,167.45,167.37,170.29574006]
["bitfinex-derivatives","SOLF0:USTF0",1762740669187,3.04,167.43,167.37,2.64527341]
["bitfinex-derivatives","SOLF0:USTF0",1762740669681,0.04575011,167.42,167.38,1.4277896]
["bitfinex-derivatives","SOLF0:USTF0",1762740669882,0.04575011,167.42,167.39,1.25527341]
["bitfinex-derivatives","SOLF0:USTF0",1762740670080,0.04575011,167.42,167.39,2.64527341]
["bitfinex-derivatives","SOLF0:USTF0",1762740670988,0.04575011,167.42,167.39,8.02287341]
["bitfinex-derivatives","SOLF0:USTF0",1762740671486,3.04,167.5,167.42,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762740671691,10.91569999,167.53,167.44,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1762740671692,3.04,167.48,167.44,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1762740671983,4.62885,167.47,167.44,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1762740672184,4.62885,167.46,167.44,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1762740672384,3.04,167.48,167.45,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1762740672590,4.62816302,167.47,167.45,5.41749853]
["bitfinex-derivatives","SOLF0:USTF0",1762740672771,4.62816302,167.46,167.45,5.41749853]
["bitfinex-derivatives","SOLF0:USTF0",1762740673576,7.66816302,167.46,167.45,0.04179853]
["bitfinex-derivatives","SOLF0:USTF0",1762740673975,4.62816302,167.46,167.45,0.04179853]
["bitfinex-derivatives","SOLF0:USTF0",1762740674173,7.66816302,167.46,167.45,0.04179853]
["bitfinex-derivatives","SOLF0:USTF0",1762740674573,4.62816302,167.46,167.45,0.04179853]
["bitfinex-derivatives","SOLF0:USTF0",1762740675481,3.04,167.46,167.45,0.04179853]
["bitfinex-derivatives","SOLF0:USTF0",1762740675783,3.04,167.46,167.35,19.61186739]
["bitfinex-derivatives","SOLF0:USTF0",1762740675784,3.04,167.45,167.35,19.61186739]
["bitfinex-derivatives","SOLF0:USTF0",1762740675979,3.04,167.43,167.35,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762740676182,7.66823214,167.42,167.35,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762740676376,3.04,167.45,167.35,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762740676581,4.6283856,167.44,167.38,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1762740676785,7.6683856,167.43,167.38,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1762740676982,4.62833601,167.42,167.39,0.03921841]
["bitfinex-derivatives","SOLF0:USTF0",1762740677186,3.08346458,167.43,167.39,0.03921841]
["bitfinex-derivatives","SOLF0:USTF0",1762740677385,4.62822983,167.42,167.39,0.03921841]
["bitfinex-derivatives","SOLF0:USTF0",1762740677591,3.08346458,167.43,167.4,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1762740677890,3.08346458,167.43,167.39,0.03921841]
["bitfinex-derivatives","SOLF0:USTF0",1762740678785,7.66771232,167.42,167.39,0.03921841]
["bitfinex-derivatives","SOLF0:USTF0",1762740678984,3.04,167.42,167.39,0.03921841]
["bitfinex-derivatives","SOLF0:USTF0",1762740679184,4.62768466,167.41,167.39,0.03921841]
["bitfinex-derivatives","SOLF0:USTF0",1762740679386,3.04,167.42,167.39,0.03921841]
["bitfinex-derivatives","SOLF0:USTF0",1762740679587,4.62742216,167.41,167.39,0.03921841]
["bitfinex-derivatives","SOLF0:USTF0",1762740679788,3.04,167.42,167.39,0.03921841]
["bitfinex-derivatives","SOLF0:USTF0",1762740679989,4.62742216,167.41,167.39,0.03921841]
["bitfinex-derivatives","SOLF0:USTF0",1762740680187,3.04,167.42,167.39,0.03921841]
["bitfinex-derivatives","SOLF0:USTF0",1762740680387,4.6271905,167.41,167.39,0.03921841]
["bitfinex-derivatives","SOLF0:USTF0",1762740680693,3.04,167.42,167.39,0.03921841]
["bitfinex-derivatives","SOLF0:USTF0",1762740680894,4.62670623,167.41,167.39,0.03921841]
["bitfinex-derivatives","SOLF0:USTF0",1762740681186,3.04,167.42,167.39,0.03921841]
["bitfinex-derivatives","SOLF0:USTF0",1762740681993,4.62609746,167.41,167.39,0.03921841]
["bitfinex-derivatives","SOLF0:USTF0",1762740682195,3.04,167.42,167.39,0.03921841]
["bitfinex-derivatives","SOLF0:USTF0",1762740682491,7.66555757,167.41,167.39,0.03921841]
["bitfinex-derivatives","SOLF0:USTF0",1762740682683,3.04,167.41,167.39,0.03921841]
["bitfinex-derivatives","SOLF0:USTF0",1762740683686,7.66505808,167.4,167.39,0.03921841]
["bitfinex-derivatives","SOLF0:USTF0",1762740685092,2.84,167.39,167.27,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762740685398,2.84,167.37,167.27,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762740685587,2.84,167.35,167.27,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762740685983,2.8824729,167.33,167.29,0.04053683]
["bitfinex-derivatives","SOLF0:USTF0",1762740687294,2.8824729,167.33,167.29,5.42143683]
["bitfinex-derivatives","SOLF0:USTF0",1762740688695,2.8824729,167.33,167.29,0.04053683]
["bitfinex-derivatives","SOLF0:USTF0",1762740691593,2.8824729,167.33,167.18,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1762740691594,2.8824729,167.33,167.25,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762740691796,2.84,167.33,167.25,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762740692603,0.04372454,167.31,167.27,1.43290267]
["bitfinex-derivatives","SOLF0:USTF0",1762740693999,0.04372454,167.31,167.29,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1762740694202,2.88372454,167.31,167.27,1.43290267]
["bitfinex-derivatives","SOLF0:USTF0",1762740694601,2.88372454,167.31,167.27,0.04290267]
["bitfinex-derivatives","SOLF0:USTF0",1762740696513,8.26432454,167.31,167.27,0.04290267]
["bitfinex-derivatives","SOLF0:USTF0",1762740696714,2.84,167.29,167.15,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762740696917,2.84,167.27,167.15,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762740697413,2.84,167.26,167.16,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762740697615,2.84,167.26,167.19,0.03880411]
["bitfinex-derivatives","SOLF0:USTF0",1762740697823,2.88375929,167.23,167.19,0.03880411]
["bitfinex-derivatives","SOLF0:USTF0",1762740698010,2.88375929,167.23,167.19,5.42290411]
["bitfinex-derivatives","SOLF0:USTF0",1762740699220,2.88375929,167.23,167.2,5.3838]
["bitfinex-derivatives","SOLF0:USTF0",1762740699416,0.04375929,167.23,167.21,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762740699615,2.88375929,167.23,167.2,5.3838]
["bitfinex-derivatives","SOLF0:USTF0",1762740701624,0.04375929,167.23,167.21,5.3834]
["bitfinex-derivatives","SOLF0:USTF0",1762740702013,0.04375929,167.23,167.22,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762740702617,0.04375929,167.23,167.21,5.3834]
["bitfinex-derivatives","SOLF0:USTF0",1762740702815,0.04375929,167.23,167.22,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762740704219,2.84,167.31,167.25,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762740704519,2.84,167.3,167.25,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762740704922,2.84,167.3,167.21,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762740705123,0.04587501,167.27,167.23,1.42894297]
["bitfinex-derivatives","SOLF0:USTF0",1762740706225,0.04587501,167.27,167.24,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1762740706525,0.04587501,167.27,167.24,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1762740708021,2.91587501,167.27,167.24,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1762740710118,2.91587501,167.27,167.24,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1762740710624,2.91587501,167.27,167.24,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1762740712017,2.91587501,167.27,167.23,0.03894297]
["bitfinex-derivatives","SOLF0:USTF0",1762740712229,2.87,167.26,167.23,0.03894297]
["bitfinex-derivatives","SOLF0:USTF0",1762740714618,2.87,167.24,167.23,0.03894297]
["bitfinex-derivatives","SOLF0:USTF0",1762740714819,7.53568821,167.24,167.23,0.03894297]
["bitfinex-derivatives","SOLF0:USTF0",1762740715228,2.87,167.24,167.23,0.03894297]
["bitfinex-derivatives","SOLF0:USTF0",1762740715432,7.53577201,167.24,167.23,0.03894297]
["bitfinex-derivatives","SOLF0:USTF0",1762740715620,2.87,167.24,167.23,0.03894297]
["bitfinex-derivatives","SOLF0:USTF0",1762740716428,7.53640016,167.24,167.23,0.03894297]
["bitfinex-derivatives","SOLF0:USTF0",1762740718931,4.66640016,167.24,167.23,0.03894297]
["bitfinex-derivatives","SOLF0:USTF0",1762740719134,3.14587501,167.27,167.23,0.03894297]
["bitfinex-derivatives","SOLF0:USTF0",1762740719327,3.1,167.25,167.23,0.03894297]
["bitfinex-derivatives","SOLF0:USTF0",1762740720538,0.04587501,167.27,167.23,1.43894297]
["bitfinex-derivatives","SOLF0:USTF0",1762740720720,0.04587501,167.27,167.23,6.82174297]
["bitfinex-derivatives","SOLF0:USTF0",1762740720919,3.14587501,167.27,167.23,1.43894297]
["bitfinex-derivatives","SOLF0:USTF0",1762740721333,0.04587501,167.27,167.26,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762740721831,0.04587501,167.27,167.25,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1762740723729,0.04587501,167.27,167.26,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762740723927,0.04587501,167.27,167.25,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1762740724119,0.04587501,167.27,167.25,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1762740724325,0.04587501,167.27,167.23,5.42194297]
["bitfinex-derivatives","SOLF0:USTF0",1762740724524,0.04587501,167.27,167.23,1.43894297]
["bitfinex-derivatives","SOLF0:USTF0",1762740725032,0.00861429,167.27,167.26,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762740725328,4.59217404,167.32,167.26,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762740725534,3.1,167.35,167.31,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1762740725729,5.208e-05,167.34,167.32,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762740725928,5.52515891,167.42,167.33,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762740726128,3.14347592,167.39,167.36,0.04502549]
["bitfinex-derivatives","SOLF0:USTF0",1762740726322,3.14347592,167.39,167.36,1.44131461]
["bitfinex-derivatives","SOLF0:USTF0",1762740726323,0.03853473,167.39,167.36,1.44131461]
["bitfinex-derivatives","SOLF0:USTF0",1762740728737,0.03853473,167.39,167.36,6.81991461]
["bitfinex-derivatives","SOLF0:USTF0",1762740728942,3.1,167.46,167.37,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762740729125,3.1,167.46,167.4,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762740729635,3.1,167.46,167.41,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1762740729825,5.52515891,167.49,167.42,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762740729826,3.1,167.49,167.42,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762740730136,0.04143788,167.45,167.42,3.40613846]
["bitfinex-derivatives","SOLF0:USTF0",1762740730324,0.04143788,167.45,167.42,1.44519391]
["bitfinex-derivatives","SOLF0:USTF0",1762740730526,0.04143788,167.45,167.42,6.82189391]
["bitfinex-derivatives","SOLF0:USTF0",1762740730734,3.14143788,167.45,167.42,0.04519391]
["bitfinex-derivatives","SOLF0:USTF0",1762740735535,0.04143788,167.45,167.42,1.44519391]
["bitfinex-derivatives","SOLF0:USTF0",1762740736136,0.04143788,167.45,167.43,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1762740736337,0.04143788,167.45,167.42,0.04519391]
["bitfinex-derivatives","SOLF0:USTF0",1762740736741,0.04143788,167.45,167.42,1.44519391]
["bitfinex-derivatives","SOLF0:USTF0",1762740739442,0.04143788,167.45,167.44,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762740740148,0.04143788,167.45,167.44,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1762740741541,0.04143788,167.45,167.44,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762740742442,3.1,167.52,167.46,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762740743347,3.1,167.52,167.48,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762740743648,3.13990154,167.52,167.48,1.44204327]
["bitfinex-derivatives","SOLF0:USTF0",1762740744436,0.03990154,167.52,167.48,1.44204327]
["bitfinex-derivatives","SOLF0:USTF0",1762740744744,0.03990154,167.52,167.48,6.81684327]
["bitfinex-derivatives","SOLF0:USTF0",1762740745443,3.11990154,167.52,167.48,5.41684327]
["bitfinex-derivatives","SOLF0:USTF0",1762740745849,3.11990154,167.52,167.48,0.04204327]
["bitfinex-derivatives","SOLF0:USTF0",1762740748855,3.08,167.5,167.48,0.04204327]
["bitfinex-derivatives","SOLF0:USTF0",1762740755951,3.08,167.49,167.42,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1762740756348,3.08,167.49,167.4,2.64492151]
["bitfinex-derivatives","SOLF0:USTF0",1762740756550,3.08,167.47,167.4,2.64492151]
["bitfinex-derivatives","SOLF0:USTF0",1762740756751,3.08,167.47,167.4,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762740756948,0.03875709,167.45,167.42,0.04308442]
["bitfinex-derivatives","SOLF0:USTF0",1762740757147,3.08,167.44,167.42,0.04308442]
["bitfinex-derivatives","SOLF0:USTF0",1762740757851,3.08,167.44,167.34,1.25492151]
["bitfinex-derivatives","SOLF0:USTF0",1762740758051,3.08,167.43,167.34,6.63422151]
["bitfinex-derivatives","SOLF0:USTF0",1762740758659,3.08,167.41,167.35,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1762740758956,3.08,167.39,167.36,0.04341431]
["bitfinex-derivatives","SOLF0:USTF0",1762740762351,3.08,167.39,167.36,1.47341431]
["bitfinex-derivatives","SOLF0:USTF0",1762740762551,0.03972992,167.4,167.36,1.47341431]
["bitfinex-derivatives","SOLF0:USTF0",1762740764058,0.03972992,167.4,167.37,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1762740764858,0.03972992,167.4,167.37,67.3283]
["bitfinex-derivatives","SOLF0:USTF0",1762740765563,0.03972992,167.4,167.38,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762740768959,0.03972992,167.4,167.38,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1762740769262,0.03972992,167.4,167.37,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1762740769463,0.03972992,167.4,167.38,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762740770661,3.15,167.38,167.36,0.04341431]
["bitfinex-derivatives","SOLF0:USTF0",1762740770865,3.15,167.38,167.36,60.56341431]
["bitfinex-derivatives","SOLF0:USTF0",1762740771165,3.18972992,167.4,167.36,62.00341431]
["bitfinex-derivatives","SOLF0:USTF0",1762740771364,4.57357151,167.39,167.36,62.00341431]
["bitfinex-derivatives","SOLF0:USTF0",1762740771557,3.18972992,167.4,167.36,60.56341431]
["bitfinex-derivatives","SOLF0:USTF0",1762740771759,3.15,167.38,167.36,60.56341431]
["bitfinex-derivatives","SOLF0:USTF0",1762740775961,3.03972992,167.4,167.36,62.00341431]
["bitfinex-derivatives","SOLF0:USTF0",1762740776162,3.0,167.39,167.36,62.00341431]
["bitfinex-derivatives","SOLF0:USTF0",1762740776562,3.0,167.39,167.36,60.56341431]
["bitfinex-derivatives","SOLF0:USTF0",1762740776764,0.03972992,167.4,167.37,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762740776967,3.03972992,167.4,167.36,65.94211431]
["bitfinex-derivatives","SOLF0:USTF0",1762740777257,3.03972992,167.4,167.37,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762740778861,3.03972992,167.4,167.36,65.94211431]
["bitfinex-derivatives","SOLF0:USTF0",1762740779464,3.03972992,167.4,167.36,67.38211431]
["bitfinex-derivatives","SOLF0:USTF0",1762740781073,3.03972992,167.4,167.37,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1762740781279,0.03972992,167.4,167.38,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762740781666,3.03972992,167.4,167.36,65.94211431]
["bitfinex-derivatives","SOLF0:USTF0",1762740782072,3.03972992,167.4,167.36,67.38211431]
["bitfinex-derivatives","SOLF0:USTF0",1762740782267,3.03972992,167.4,167.37,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762740782478,0.03972992,167.4,167.37,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762740783078,0.03972992,167.4,167.39,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762740783376,3.03972992,167.4,167.36,60.56341431]
["bitfinex-derivatives","SOLF0:USTF0",1762740783973,3.03972992,167.4,167.36,62.00341431]
["bitfinex-derivatives","SOLF0:USTF0",1762740784481,3.03972992,167.4,167.37,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762740784869,0.03972992,167.4,167.37,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1762740785069,0.03972992,167.4,167.38,2.69492151]
["bitfinex-derivatives","SOLF0:USTF0",1762740785381,0.03972992,167.4,167.39,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762740785975,0.03972992,167.4,167.39,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1762740787673,0.03972992,167.4,167.39,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762740789880,0.03972992,167.4,167.38,2.69492151]
["bitfinex-derivatives","SOLF0:USTF0",1762740790081,0.03972992,167.4,167.39,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1762740790878,0.03972992,167.4,167.38,6.63302151]
["bitfinex-derivatives","SOLF0:USTF0",1762740791081,3.03972992,167.4,167.38,1.25492151]
["bitfinex-derivatives","SOLF0:USTF0",1762740791574,3.03972992,167.4,167.37,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1762740791769,3.03972992,167.4,167.36,0.04341431]
["bitfinex-derivatives","SOLF0:USTF0",1762740791973,3.0,167.38,167.36,0.04341431]
["bitfinex-derivatives","SOLF0:USTF0",1762740792675,8.3782,167.38,167.36,0.04341431]
["bitfinex-derivatives","SOLF0:USTF0",1762740792876,3.0,167.36,167.34,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1762740795881,4.31984397,167.4,167.35,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762740796073,0.03972992,167.4,167.35,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762740796274,3.03972992,167.4,167.35,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762740796582,0.03972992,167.4,167.38,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762740796875,0.03972992,167.4,167.39,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762740797672,3.0,167.46,167.39,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762740798171,5.56137119,167.48,167.42,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762740798485,3.0,167.47,167.43,67.3163]
["bitfinex-derivatives","SOLF0:USTF0",1762740798680,3.0422395,167.47,167.43,67.36148907]
["bitfinex-derivatives","SOLF0:USTF0",1762740799376,0.0422395,167.47,167.44,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762740799685,0.0422395,167.47,167.45,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762740801684,5.56137119,167.52,167.47,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762740801883,3.0,167.52,167.48,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1762740802080,3.0,167.52,167.46,1.96382447]
["bitfinex-derivatives","SOLF0:USTF0",1762740802285,3.0,167.51,167.47,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1762740802785,3.04199451,167.51,167.47,0.04272992]
["bitfinex-derivatives","SOLF0:USTF0",1762740804479,3.0,167.5,167.47,0.04272992]
["bitfinex-derivatives","SOLF0:USTF0",1762740804686,3.0,167.49,167.47,0.04272992]
["bitfinex-derivatives","SOLF0:USTF0",1762740806987,3.03,167.47,167.38,3.39382447]
["bitfinex-derivatives","SOLF0:USTF0",1762740807184,3.03,167.46,167.39,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1762740807780,4.58599094,167.45,167.39,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1762740807990,4.62996964,167.44,167.4,1.47313803]
["bitfinex-derivatives","SOLF0:USTF0",1762740808187,0.0439787,167.44,167.4,1.47313803]
["bitfinex-derivatives","SOLF0:USTF0",1762740808785,3.0739787,167.44,167.4,1.47313803]
["bitfinex-derivatives","SOLF0:USTF0",1762740809180,0.0439787,167.44,167.4,1.47313803]
["bitfinex-derivatives","SOLF0:USTF0",1762740809581,0.0439787,167.44,167.4,6.85053803]
["bitfinex-derivatives","SOLF0:USTF0",1762740809783,0.0439787,167.44,167.41,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762740810277,0.0439787,167.44,167.42,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1762740810478,0.0439787,167.44,167.43,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762740810788,0.0439787,167.44,167.43,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1762740811884,7.397e-05,167.44,167.43,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1762740812084,4.57277728,167.52,167.44,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1762740812291,4.57277728,167.51,167.45,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762740812592,4.57277728,167.5,167.45,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762740812778,4.57277728,167.49,167.45,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762740812979,8.4039,167.52,167.45,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762740813186,0.04315101,167.5,167.47,0.03897271]
["bitfinex-derivatives","SOLF0:USTF0",1762740813391,3.03,167.48,167.47,0.03897271]
["bitfinex-derivatives","SOLF0:USTF0",1762740813689,7.61986862,167.48,167.47,0.03897271]
["bitfinex-derivatives","SOLF0:USTF0",1762740813893,8.44765101,167.5,167.47,0.03897271]
["bitfinex-derivatives","SOLF0:USTF0",1762740814086,4.58899612,167.49,167.47,0.03897271]
["bitfinex-derivatives","SOLF0:USTF0",1762740814287,8.44765101,167.5,167.47,0.03897271]
["bitfinex-derivatives","SOLF0:USTF0",1762740814493,4.58821839,167.49,167.47,0.03897271]
["bitfinex-derivatives","SOLF0:USTF0",1762740814685,8.44765101,167.5,167.47,0.03897271]
["bitfinex-derivatives","SOLF0:USTF0",1762740814995,4.58821732,167.49,167.47,0.03897271]
["bitfinex-derivatives","SOLF0:USTF0",1762740815194,4.58839943,167.48,167.47,0.03897271]
["bitfinex-derivatives","SOLF0:USTF0",1762740815394,3.03,167.49,167.47,0.03897271]
["bitfinex-derivatives","SOLF0:USTF0",1762740815788,4.58778104,167.48,167.47,0.03897271]
["bitfinex-derivatives","SOLF0:USTF0",1762740815995,3.03,167.49,167.47,0.03897271]
["bitfinex-derivatives","SOLF0:USTF0",1762740817788,4.58703315,167.48,167.47,0.03897271]
["bitfinex-derivatives","SOLF0:USTF0",1762740817989,7.61703315,167.48,167.47,0.03897271]
["bitfinex-derivatives","SOLF0:USTF0",1762740818196,3.03,167.48,167.47,0.03897271]
["bitfinex-derivatives","SOLF0:USTF0",1762740818397,7.61690164,167.48,167.47,0.03897271]
["bitfinex-derivatives","SOLF0:USTF0",1762740820392,3.03,167.47,167.39,1.96382447]
["bitfinex-derivatives","SOLF0:USTF0",1762740820597,3.03,167.45,167.4,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1762740820798,3.03,167.45,167.4,61.91]
["bitfinex-derivatives","SOLF0:USTF0",1762740821186,3.03,167.45,167.39,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1762740821486,3.03,167.43,167.4,1.50858317]
["bitfinex-derivatives","SOLF0:USTF0",1762740821896,3.03,167.43,167.4,0.03858317]
["bitfinex-derivatives","SOLF0:USTF0",1762740826394,3.03,167.42,167.4,0.03858317]
["bitfinex-derivatives","SOLF0:USTF0",1762740826591,7.61990579,167.41,167.4,0.03858317]
["bitfinex-derivatives","SOLF0:USTF0",1762740827490,3.03,167.4,167.34,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1762740827805,3.03,167.4,167.35,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1762740828200,3.03,167.4,167.35,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1762740828599,3.09214495,167.39,167.36,0.04416864]
["bitfinex-derivatives","SOLF0:USTF0",1762740833196,3.05,167.37,167.36,0.04416864]
["bitfinex-derivatives","SOLF0:USTF0",1762740833398,3.05,167.36,167.31,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1762740833701,3.05,167.36,167.31,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1762740834505,0.04438775,167.35,167.32,1.52417891]
["bitfinex-derivatives","SOLF0:USTF0",1762740834704,3.04,167.34,167.32,0.04417891]
["bitfinex-derivatives","SOLF0:USTF0",1762740834903,0.04438775,167.35,167.32,0.04417891]
["bitfinex-derivatives","SOLF0:USTF0",1762740835099,3.08438775,167.35,167.32,0.04417891]
["bitfinex-derivatives","SOLF0:USTF0",1762740836603,3.08438775,167.35,167.26,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1762740836804,3.08438775,167.35,167.26,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1762740836805,3.04,167.33,167.26,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1762740837001,3.04,167.33,167.26,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1762740837207,3.04,167.33,167.27,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1762740837602,3.04,167.31,167.28,0.03971012]
["bitfinex-derivatives","SOLF0:USTF0",1762740840308,3.04,167.29,167.28,0.03971012]
["bitfinex-derivatives","SOLF0:USTF0",1762740844215,3.04,167.31,167.28,0.03971012]
["bitfinex-derivatives","SOLF0:USTF0",1762740844415,3.04,167.31,167.28,1.55971012]
["bitfinex-derivatives","SOLF0:USTF0",1762740845016,3.04,167.31,167.28,0.03971012]
["bitfinex-derivatives","SOLF0:USTF0",1762740846120,0.04416629,167.32,167.28,0.03971012]
["bitfinex-derivatives","SOLF0:USTF0",1762740846121,3.04,167.29,167.28,0.03971012]
["bitfinex-derivatives","SOLF0:USTF0",1762740848123,3.04,167.31,167.28,0.03971012]
["bitfinex-derivatives","SOLF0:USTF0",1762740851733,0.04416629,167.32,167.28,1.55971012]
["bitfinex-derivatives","SOLF0:USTF0",1762740851928,3.08416629,167.32,167.28,1.55971012]
["bitfinex-derivatives","SOLF0:USTF0",1762740854530,0.04416629,167.32,167.29,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1762740854930,0.04416629,167.32,167.3,2.77692657]
["bitfinex-derivatives","SOLF0:USTF0",1762740855931,0.04416629,167.32,167.28,0.03971012]
["bitfinex-derivatives","SOLF0:USTF0",1762740855932,3.08416629,167.32,167.28,0.03971012]
["bitfinex-derivatives","SOLF0:USTF0",1762740856536,3.08416629,167.32,167.28,1.55971012]
["bitfinex-derivatives","SOLF0:USTF0",1762740856833,3.08416629,167.32,167.28,0.03971012]
["bitfinex-derivatives","SOLF0:USTF0",1762740858338,3.08416629,167.32,167.28,1.55971012]
["bitfinex-derivatives","SOLF0:USTF0",1762740860744,3.08416629,167.32,167.28,0.03971012]
["bitfinex-derivatives","SOLF0:USTF0",1762740860937,3.04,167.3,167.28,0.03971012]
["bitfinex-derivatives","SOLF0:USTF0",1762740862742,0.04416629,167.32,167.28,2.81663669]
["bitfinex-derivatives","SOLF0:USTF0",1762740862937,8.60137119,167.38,167.31,2.77692657]
["bitfinex-derivatives","SOLF0:USTF0",1762740863138,8.60137119,167.41,167.36,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1762740863340,7.7881028,167.4,167.36,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1762740863643,4.7481028,167.39,167.36,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1762740863941,3.04,167.4,167.36,6.93968584]
["bitfinex-derivatives","SOLF0:USTF0",1762740864145,4.79128327,167.39,167.38,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1762740864351,0.04120428,167.39,167.38,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1762740869150,0.04120428,167.39,167.37,1.25692657]
["bitfinex-derivatives","SOLF0:USTF0",1762740869348,0.04120428,167.39,167.37,2.77692657]
["bitfinex-derivatives","SOLF0:USTF0",1762740869551,2.91120428,167.39,167.37,1.25692657]
["bitfinex-derivatives","SOLF0:USTF0",1762740871452,0.04120428,167.39,167.37,2.77692657]
["bitfinex-derivatives","SOLF0:USTF0",1762740871651,0.04120428,167.39,167.37,8.15542657]
["bitfinex-derivatives","SOLF0:USTF0",1762740872248,0.04120428,167.39,167.37,2.77692657]
["bitfinex-derivatives","SOLF0:USTF0",1762740876654,0.04120428,167.39,167.37,1.25692657]
["bitfinex-derivatives","SOLF0:USTF0",1762740878265,0.04120428,167.39,167.37,6.63522657]
["bitfinex-derivatives","SOLF0:USTF0",1762740880257,0.04120428,167.39,167.37,1.25692657]
["bitfinex-derivatives","SOLF0:USTF0",1762740880464,0.04120428,167.39,167.36,61.98098584]
["bitfinex-derivatives","SOLF0:USTF0",1762740881557,0.04120428,167.39,167.37,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1762740882268,0.04120428,167.39,167.37,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1762740883274,0.04120428,167.39,167.38,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1762740883868,2.91120428,167.39,167.36,61.98098584]
["bitfinex-derivatives","SOLF0:USTF0",1762740884765,2.91120428,167.39,167.36,0.04098584]
["bitfinex-derivatives","SOLF0:USTF0",1762740884966,2.87,167.37,167.26,2.77692657]
["bitfinex-derivatives","SOLF0:USTF0",1762740885162,2.87,167.35,167.27,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1762740885567,2.87,167.34,167.27,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1762740885961,2.90991977,167.32,167.29,0.03858874]
["bitfinex-derivatives","SOLF0:USTF0",1762740886166,0.03991977,167.32,167.29,1.55858874]
["bitfinex-derivatives","SOLF0:USTF0",1762740891369,0.03991977,167.32,167.29,6.93948874]
["bitfinex-derivatives","SOLF0:USTF0",1762740892374,0.03991977,167.32,167.31,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1762740894972,7.35717491,167.43,167.39,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762740895175,3.02,167.44,167.39,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762740895367,7.70330906,167.43,167.39,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762740895566,5.54988403,167.46,167.39,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762740895567,3.02,167.46,167.39,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762740895771,4.68291436,167.45,167.39,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762740896081,4.7229059,167.44,167.4,1.55322928]
["bitfinex-derivatives","SOLF0:USTF0",1762740896286,0.03999154,167.44,167.4,1.55322928]
["bitfinex-derivatives","SOLF0:USTF0",1762740896671,0.03999154,167.44,167.41,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762740896986,3.05999154,167.44,167.41,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762740897183,3.05999154,167.44,167.4,0.04322928]
["bitfinex-derivatives","SOLF0:USTF0",1762740897683,3.05999154,167.44,167.4,1.55322928]
["bitfinex-derivatives","SOLF0:USTF0",1762740900185,0.03999154,167.44,167.4,1.55322928]
["bitfinex-derivatives","SOLF0:USTF0",1762740900785,0.03999154,167.44,167.41,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762740901287,0.03999154,167.44,167.43,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762740901482,0.03999154,167.44,167.4,0.04322928]
["bitfinex-derivatives","SOLF0:USTF0",1762740901676,0.03999154,167.44,167.41,61.85]
["bitfinex-derivatives","SOLF0:USTF0",1762740901988,0.03999154,167.44,167.42,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762740902684,3.05999154,167.44,167.4,61.87322928]
["bitfinex-derivatives","SOLF0:USTF0",1762740902985,3.02,167.42,167.4,0.04322928]
["bitfinex-derivatives","SOLF0:USTF0",1762740905487,8.3972,167.42,167.4,0.04322928]
["bitfinex-derivatives","SOLF0:USTF0",1762740905692,3.02,167.4,167.3,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762740905985,3.02,167.38,167.3,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762740906190,3.02,167.36,167.3,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762740906793,3.02,167.34,167.31,0.03929287]
["bitfinex-derivatives","SOLF0:USTF0",1762740909788,3.02,167.34,167.31,1.58929287]
["bitfinex-derivatives","SOLF0:USTF0",1762740909989,0.03905918,167.35,167.31,1.58929287]
["bitfinex-derivatives","SOLF0:USTF0",1762740910290,0.03905918,167.35,167.33,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762740910793,3.02,167.44,167.38,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762740910996,3.02,167.47,167.39,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762740911199,4.60750342,167.46,167.39,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762740911378,4.60750342,167.45,167.39,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762740911584,0.04403019,167.44,167.4,1.58779478]
["bitfinex-derivatives","SOLF0:USTF0",1762740913995,0.04403019,167.44,167.43,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762740915992,0.04403019,167.44,167.43,61.85]
["bitfinex-derivatives","SOLF0:USTF0",1762740916490,0.04403019,167.44,167.43,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762740916792,0.04403019,167.44,167.43,61.85]
["bitfinex-derivatives","SOLF0:USTF0",1762740916996,4.59882679,167.53,167.47,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762740917193,3.02,167.54,167.47,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762740918091,0.03859564,167.52,167.49,0.03794179]
["bitfinex-derivatives","SOLF0:USTF0",1762740918297,3.05859564,167.52,167.49,0.03794179]
["bitfinex-derivatives","SOLF0:USTF0",1762740919498,0.03859564,167.52,167.49,1.53794179]
["bitfinex-derivatives","SOLF0:USTF0",1762740919997,0.03859564,167.52,167.49,0.03794179]
["bitfinex-derivatives","SOLF0:USTF0",1762740920194,3.05859564,167.52,167.49,0.03794179]
["bitfinex-derivatives","SOLF0:USTF0",1762740921704,0.03859564,167.52,167.49,1.53794179]
["bitfinex-derivatives","SOLF0:USTF0",1762740922898,3.05859564,167.52,167.49,0.03794179]
["bitfinex-derivatives","SOLF0:USTF0",1762740926412,2.99,167.51,167.43,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762740926616,2.99,167.51,167.41,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1762740926917,2.99,167.49,167.41,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1762740927504,3.03290941,167.47,167.43,0.04387039]
["bitfinex-derivatives","SOLF0:USTF0",1762740927806,3.03290941,167.47,167.43,0.04476959]
["bitfinex-derivatives","SOLF0:USTF0",1762740928413,0.04290941,167.47,167.43,1.55476959]
["bitfinex-derivatives","SOLF0:USTF0",1762740928916,3.03290941,167.47,167.43,0.04476959]
["bitfinex-derivatives","SOLF0:USTF0",1762740929306,0.04290941,167.47,167.43,1.55476959]
["bitfinex-derivatives","SOLF0:USTF0",1762740929507,3.03290941,167.47,167.43,1.55476959]
["bitfinex-derivatives","SOLF0:USTF0",1762740929707,3.03290941,167.47,167.43,0.04476959]
["bitfinex-derivatives","SOLF0:USTF0",1762740932512,0.04290941,167.47,167.43,1.55476959]
["bitfinex-derivatives","SOLF0:USTF0",1762740933507,3.03290941,167.47,167.43,1.55476959]
["bitfinex-derivatives","SOLF0:USTF0",1762740933709,3.03290941,167.47,167.43,0.04476959]
["bitfinex-derivatives","SOLF0:USTF0",1762740933903,3.03290941,167.47,167.3,5.09604609]
["bitfinex-derivatives","SOLF0:USTF0",1762740933904,3.03290941,167.47,167.36,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762740934109,2.99,167.46,167.36,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762740934315,2.99,167.46,167.38,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1762740934708,2.99,167.45,167.36,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762740934907,0.04173542,167.42,167.39,0.04252075]
["bitfinex-derivatives","SOLF0:USTF0",1762740935312,0.04173542,167.42,167.39,1.55252075]
["bitfinex-derivatives","SOLF0:USTF0",1762740935713,3.03173542,167.42,167.39,0.04252075]
["bitfinex-derivatives","SOLF0:USTF0",1762740941426,0.04173542,167.42,167.39,1.55252075]
["bitfinex-derivatives","SOLF0:USTF0",1762740941822,3.03173542,167.42,167.39,1.55252075]
["bitfinex-derivatives","SOLF0:USTF0",1762740942420,3.03173542,167.42,167.39,6.93022075]
["bitfinex-derivatives","SOLF0:USTF0",1762740943918,0.04173542,167.42,167.39,6.93022075]
["bitfinex-derivatives","SOLF0:USTF0",1762740944120,0.04173542,167.42,167.4,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1762740944323,0.04173542,167.42,167.4,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762740944521,0.04173542,167.42,167.39,1.55252075]
["bitfinex-derivatives","SOLF0:USTF0",1762740946028,0.04173542,167.42,167.39,6.93022075]
["bitfinex-derivatives","SOLF0:USTF0",1762740946423,0.04173542,167.42,167.39,1.55252075]
["bitfinex-derivatives","SOLF0:USTF0",1762740946633,0.04173542,167.42,167.41,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762740948128,2.88,167.49,167.43,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762740948631,2.88,167.49,167.44,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1762740949024,2.88,167.49,167.44,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762740949226,2.92528732,167.48,167.45,0.03870176]
["bitfinex-derivatives","SOLF0:USTF0",1762740950635,2.88,167.46,167.37,55.73]
["bitfinex-derivatives","SOLF0:USTF0",1762740950829,2.88,167.44,167.34,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762740951128,2.88,167.4,167.34,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1762740951333,2.88,167.4,167.34,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762740951533,2.88,167.38,167.35,0.04423952]
["bitfinex-derivatives","SOLF0:USTF0",1762740951834,2.92586434,167.38,167.35,0.04220757]
["bitfinex-derivatives","SOLF0:USTF0",1762740958829,3.1,167.36,167.35,0.04220757]
["bitfinex-derivatives","SOLF0:USTF0",1762740959331,3.1,167.35,167.24,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762740959527,3.1,167.33,167.25,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1762740959928,3.1,167.33,167.25,61.81]
["bitfinex-derivatives","SOLF0:USTF0",1762740960134,3.14233041,167.31,167.27,0.04456003]
["bitfinex-derivatives","SOLF0:USTF0",1762740960335,3.14233041,167.31,167.27,1.59456003]
["bitfinex-derivatives","SOLF0:USTF0",1762740960743,0.04233041,167.31,167.28,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762740961845,0.04233041,167.31,167.29,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1762740962146,0.04233041,167.31,167.3,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762740962340,3.1,167.38,167.31,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1762740963245,3.1,167.38,167.32,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1762740963445,3.13885278,167.37,167.33,0.04601312]
["bitfinex-derivatives","SOLF0:USTF0",1762740964638,3.1,167.35,167.33,0.04601312]
["bitfinex-derivatives","SOLF0:USTF0",1762740964837,0.03885278,167.37,167.33,1.59601312]
["bitfinex-derivatives","SOLF0:USTF0",1762740965645,0.03885278,167.37,167.36,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762740969339,0.03885278,167.37,167.35,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1762740970442,0.03885278,167.37,167.36,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762740971945,5.376,167.45,167.37,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1762740972144,7.72579993,167.44,167.36,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762740972349,4.62579993,167.43,167.36,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762740972646,4.62579993,167.42,167.36,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762740972945,3.1,167.44,167.36,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762740973137,0.0408499,167.41,167.37,1.59042412]
["bitfinex-derivatives","SOLF0:USTF0",1762740974033,0.0408499,167.41,167.37,6.96872412]
["bitfinex-derivatives","SOLF0:USTF0",1762740974550,0.0408499,167.41,167.37,1.59042412]
["bitfinex-derivatives","SOLF0:USTF0",1762740975943,0.0408499,167.41,167.38,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1762740976751,0.0408499,167.41,167.37,1.59042412]
["bitfinex-derivatives","SOLF0:USTF0",1762740976752,3.1,167.39,167.37,0.04042412]
["bitfinex-derivatives","SOLF0:USTF0",1762740977750,7.73003922,167.38,167.37,0.04042412]
["bitfinex-derivatives","SOLF0:USTF0",1762740978354,7.73003922,167.38,167.32,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1762740978645,3.1,167.36,167.32,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1762740978837,3.1,167.36,167.31,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762740979451,0.04094277,167.35,167.32,0.03822711]
["bitfinex-derivatives","SOLF0:USTF0",1762740979638,3.14094277,167.35,167.32,0.03822711]
["bitfinex-derivatives","SOLF0:USTF0",1762740986972,2.93,167.33,167.32,0.03822711]
["bitfinex-derivatives","SOLF0:USTF0",1762740987276,7.55829444,167.33,167.32,0.03822711]
["bitfinex-derivatives","SOLF0:USTF0",1762740987476,2.93,167.32,167.23,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762740987773,2.93,167.3,167.23,2.80726942]
["bitfinex-derivatives","SOLF0:USTF0",1762740988571,0.03999943,167.28,167.25,0.0410675]
["bitfinex-derivatives","SOLF0:USTF0",1762740988770,2.96999943,167.28,167.25,0.0410675]
["bitfinex-derivatives","SOLF0:USTF0",1762740991879,0.03999943,167.28,167.25,6.9732675]
["bitfinex-derivatives","SOLF0:USTF0",1762740992070,4.62271582,167.33,167.27,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762740992271,2.93,167.34,167.22,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1762740992272,2.93,167.34,167.3,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762740992978,2.93,167.36,167.31,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762740993169,0.03977888,167.35,167.32,0.03876021]
["bitfinex-derivatives","SOLF0:USTF0",1762740994273,0.03977888,167.35,167.33,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762740995280,0.03977888,167.35,167.33,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1762740996771,0.03977888,167.35,167.33,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762740997179,2.96977888,167.35,167.32,0.03876021]
["bitfinex-derivatives","SOLF0:USTF0",1762740997780,2.96977888,167.35,167.32,1.58876021]
["bitfinex-derivatives","SOLF0:USTF0",1762740997973,0.03977888,167.35,167.32,1.58876021]
["bitfinex-derivatives","SOLF0:USTF0",1762740998982,0.03977888,167.35,167.33,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1762740999177,0.03977888,167.35,167.34,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741000078,0.03977888,167.35,167.33,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1762741000381,0.03977888,167.35,167.32,1.58876021]
["bitfinex-derivatives","SOLF0:USTF0",1762741001278,2.93,167.39,167.34,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741002285,0.043447,167.38,167.34,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741002484,2.973447,167.38,167.34,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741002986,2.973447,167.38,167.35,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1762741003686,0.043447,167.38,167.36,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1762741004195,0.043447,167.38,167.37,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741004484,0.043447,167.38,167.36,5.42018387]
["bitfinex-derivatives","SOLF0:USTF0",1762741005680,2.93,167.37,167.36,0.04148387]
["bitfinex-derivatives","SOLF0:USTF0",1762741005887,2.93,167.36,167.31,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741006381,0.043447,167.38,167.31,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741006882,0.043447,167.38,167.34,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741007090,0.04263779,167.38,167.34,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741007892,0.04263779,167.38,167.36,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1762741009389,0.04263779,167.38,167.37,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741012996,7.60233655,167.47,167.4,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741013198,4.63233655,167.46,167.4,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741013495,2.97,167.47,167.4,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741013695,7.60068223,167.46,167.43,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1762741013894,2.97,167.5,167.4,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741014097,0.03962335,167.46,167.44,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741014395,0.00829362,167.47,167.45,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741014693,8.3945,167.5,167.37,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741014900,3.02,167.45,167.37,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741015090,3.02,167.45,167.37,2.79604701]
["bitfinex-derivatives","SOLF0:USTF0",1762741015287,3.02,167.45,167.24,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741015492,3.02,167.36,167.27,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741015693,3.02,167.34,167.33,0.04423207]
["bitfinex-derivatives","SOLF0:USTF0",1762741017087,0.03827196,167.36,167.33,0.04423207]
["bitfinex-derivatives","SOLF0:USTF0",1762741017088,3.05827196,167.36,167.33,0.04423207]
["bitfinex-derivatives","SOLF0:USTF0",1762741026310,0.03827196,167.36,167.33,1.58423207]
["bitfinex-derivatives","SOLF0:USTF0",1762741027102,0.03827196,167.36,167.35,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741028607,0.03827196,167.36,167.33,1.58423207]
["bitfinex-derivatives","SOLF0:USTF0",1762741029116,0.03827196,167.36,167.34,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1762741030113,3.05827196,167.36,167.33,0.04423207]
["bitfinex-derivatives","SOLF0:USTF0",1762741035921,0.03827196,167.36,167.29,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741036210,3.02,167.36,167.31,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1762741036511,3.02,167.34,167.31,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1762741036717,3.06535657,167.34,167.31,5.4221741]
["bitfinex-derivatives","SOLF0:USTF0",1762741037411,3.06535657,167.34,167.31,0.0419741]
["bitfinex-derivatives","SOLF0:USTF0",1762741037607,3.02,167.32,167.31,0.0419741]
["bitfinex-derivatives","SOLF0:USTF0",1762741037807,7.66019128,167.32,167.31,0.0419741]
["bitfinex-derivatives","SOLF0:USTF0",1762741038021,3.02,167.31,167.25,2.79695025]
["bitfinex-derivatives","SOLF0:USTF0",1762741038519,3.02,167.29,167.26,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1762741039019,3.06035917,167.29,167.26,5.42134091]
["bitfinex-derivatives","SOLF0:USTF0",1762741039814,3.06035917,167.29,167.26,0.03944091]
["bitfinex-derivatives","SOLF0:USTF0",1762741040323,3.02,167.27,167.15,3.50520314]
["bitfinex-derivatives","SOLF0:USTF0",1762741040512,3.02,167.27,167.16,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741040513,3.02,167.25,167.16,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741041308,0.04383964,167.22,167.19,1.58529323]
["bitfinex-derivatives","SOLF0:USTF0",1762741041714,3.02,167.28,167.24,5.3826]
["bitfinex-derivatives","SOLF0:USTF0",1762741041921,3.02,167.32,167.23,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741042111,3.02,167.3,167.23,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1762741042713,3.06137646,167.28,167.25,0.04365552]
["bitfinex-derivatives","SOLF0:USTF0",1762741043814,3.02,167.26,167.25,0.04365552]
["bitfinex-derivatives","SOLF0:USTF0",1762741047522,2.95137646,167.28,167.25,0.04365552]
["bitfinex-derivatives","SOLF0:USTF0",1762741047921,0.04137646,167.28,167.26,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1762741049016,0.04137646,167.28,167.27,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741049418,2.91,167.35,167.28,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741050025,2.91,167.35,167.32,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1762741050214,2.91,167.38,167.28,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741050420,2.95396902,167.35,167.31,1.5902546]
["bitfinex-derivatives","SOLF0:USTF0",1762741050618,2.94907937,167.35,167.33,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1762741051534,2.94907937,167.35,167.31,5.42069358]
["bitfinex-derivatives","SOLF0:USTF0",1762741053029,0.03907937,167.35,167.32,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1762741053630,2.94907937,167.35,167.32,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1762741053831,2.94907937,167.35,167.31,0.04029358]
["bitfinex-derivatives","SOLF0:USTF0",1762741055627,2.94907937,167.35,167.31,5.42049358]
["bitfinex-derivatives","SOLF0:USTF0",1762741058125,2.94907937,167.35,167.31,0.04029358]
["bitfinex-derivatives","SOLF0:USTF0",1762741058733,8.32837937,167.35,167.31,0.04029358]
["bitfinex-derivatives","SOLF0:USTF0",1762741059033,7.48983219,167.34,167.31,0.04029358]
["bitfinex-derivatives","SOLF0:USTF0",1762741059230,2.91,167.34,167.31,0.04029358]
["bitfinex-derivatives","SOLF0:USTF0",1762741060025,2.91,167.32,167.31,0.04029358]
["bitfinex-derivatives","SOLF0:USTF0",1762741063331,7.49553118,167.34,167.31,0.04029358]
["bitfinex-derivatives","SOLF0:USTF0",1762741063538,2.91,167.34,167.31,0.04029358]
["bitfinex-derivatives","SOLF0:USTF0",1762741065724,2.91,167.32,167.31,0.04029358]
["bitfinex-derivatives","SOLF0:USTF0",1762741066036,7.49605126,167.32,167.31,0.04029358]
["bitfinex-derivatives","SOLF0:USTF0",1762741067828,2.9,167.31,167.27,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1762741068432,2.9,167.31,167.19,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741068734,2.9,167.29,167.19,61.85]
["bitfinex-derivatives","SOLF0:USTF0",1762741068929,2.9,167.25,167.22,0.04073927]
["bitfinex-derivatives","SOLF0:USTF0",1762741069732,0.03866788,167.26,167.23,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741070932,0.03866788,167.26,167.24,5.3826]
["bitfinex-derivatives","SOLF0:USTF0",1762741071131,0.03866788,167.26,167.24,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1762741073627,0.03866788,167.26,167.25,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741073933,2.9,167.33,167.28,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1762741074127,2.9,167.33,167.25,61.85]
["bitfinex-derivatives","SOLF0:USTF0",1762741074331,7.48796294,167.32,167.25,61.85]
["bitfinex-derivatives","SOLF0:USTF0",1762741074533,2.9,167.32,167.25,61.85]
["bitfinex-derivatives","SOLF0:USTF0",1762741074733,5.55726448,167.36,167.25,61.85]
["bitfinex-derivatives","SOLF0:USTF0",1762741074734,2.97156614,167.3,167.27,0.04372538]
["bitfinex-derivatives","SOLF0:USTF0",1762741076843,2.97156614,167.3,167.27,5.42532538]
["bitfinex-derivatives","SOLF0:USTF0",1762741078942,2.97156614,167.3,167.27,0.04372538]
["bitfinex-derivatives","SOLF0:USTF0",1762741080946,0.04156614,167.3,167.27,1.59372538]
["bitfinex-derivatives","SOLF0:USTF0",1762741081248,0.04156614,167.3,167.29,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741081745,0.04156614,167.3,167.28,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1762741082138,0.04156614,167.3,167.29,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741082535,0.04156614,167.3,167.28,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1762741082742,0.04156614,167.3,167.28,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1762741085340,0.04156614,167.3,167.29,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741086240,0.04156614,167.3,167.29,61.83]
["bitfinex-derivatives","SOLF0:USTF0",1762741086848,2.93,167.4,167.33,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741087144,7.52590585,167.39,167.33,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741087354,2.93,167.37,167.33,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741087840,2.97119462,167.37,167.33,1.59424219]
["bitfinex-derivatives","SOLF0:USTF0",1762741088035,2.97119462,167.37,167.33,0.04424219]
["bitfinex-derivatives","SOLF0:USTF0",1762741088237,2.93,167.35,167.33,0.04424219]
["bitfinex-derivatives","SOLF0:USTF0",1762741088740,0.04119462,167.37,167.33,0.04424219]
["bitfinex-derivatives","SOLF0:USTF0",1762741088741,7.52591315,167.34,167.33,0.04424219]
["bitfinex-derivatives","SOLF0:USTF0",1762741089834,7.52591315,167.34,167.16,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741089835,2.93,167.3,167.16,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741090140,2.93,167.25,167.16,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741090345,2.93,167.23,167.16,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741090734,0.04454928,167.21,167.18,0.04266909]
["bitfinex-derivatives","SOLF0:USTF0",1762741090934,0.04454928,167.21,167.18,1.63266909]
["bitfinex-derivatives","SOLF0:USTF0",1762741094436,0.04454928,167.21,167.19,5.3843]
["bitfinex-derivatives","SOLF0:USTF0",1762741094636,2.93,167.27,167.2,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741095952,2.97012791,167.25,167.22,0.03969521]
["bitfinex-derivatives","SOLF0:USTF0",1762741096751,0.04012791,167.25,167.22,1.62969521]
["bitfinex-derivatives","SOLF0:USTF0",1762741098547,2.97012791,167.25,167.22,0.03969521]
["bitfinex-derivatives","SOLF0:USTF0",1762741107156,2.97012791,167.25,167.22,1.62969521]
["bitfinex-derivatives","SOLF0:USTF0",1762741108956,2.97012791,167.25,167.22,0.03969521]
["bitfinex-derivatives","SOLF0:USTF0",1762741110661,2.89,167.23,167.22,0.03969521]
["bitfinex-derivatives","SOLF0:USTF0",1762741113061,7.87120426,167.23,167.22,0.03969521]
["bitfinex-derivatives","SOLF0:USTF0",1762741114258,2.89,167.22,167.15,1.25895923]
["bitfinex-derivatives","SOLF0:USTF0",1762741114460,2.89,167.2,167.16,5.3851]
["bitfinex-derivatives","SOLF0:USTF0",1762741114666,7.87120426,167.19,167.16,5.3851]
["bitfinex-derivatives","SOLF0:USTF0",1762741114956,2.89,167.19,167.16,5.3851]
["bitfinex-derivatives","SOLF0:USTF0",1762741115159,2.89,167.17,167.16,0.04575366]
["bitfinex-derivatives","SOLF0:USTF0",1762741117367,0.0449634,167.19,167.16,1.63575366]
["bitfinex-derivatives","SOLF0:USTF0",1762741117559,2.9349634,167.19,167.16,1.63575366]
["bitfinex-derivatives","SOLF0:USTF0",1762741117762,2.9349634,167.19,167.16,0.04575366]
["bitfinex-derivatives","SOLF0:USTF0",1762741120960,0.0449634,167.19,167.16,1.63575366]
["bitfinex-derivatives","SOLF0:USTF0",1762741121767,0.0449634,167.19,167.17,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1762741123669,0.0449634,167.19,167.17,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1762741125069,2.9349634,167.19,167.16,1.63575366]
["bitfinex-derivatives","SOLF0:USTF0",1762741126473,2.9349634,167.19,167.16,7.02085366]
["bitfinex-derivatives","SOLF0:USTF0",1762741126773,0.0449634,167.19,167.16,1.63575366]
["bitfinex-derivatives","SOLF0:USTF0",1762741127375,0.0449634,167.19,167.17,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1762741128974,2.9349634,167.19,167.16,0.04575366]
["bitfinex-derivatives","SOLF0:USTF0",1762741129274,2.89,167.18,167.16,0.04575366]
["bitfinex-derivatives","SOLF0:USTF0",1762741129474,0.0449634,167.19,167.16,0.04575366]
["bitfinex-derivatives","SOLF0:USTF0",1762741129870,2.9349634,167.19,167.16,0.04575366]
["bitfinex-derivatives","SOLF0:USTF0",1762741130367,2.9349634,167.19,167.16,5.43095366]
["bitfinex-derivatives","SOLF0:USTF0",1762741130771,2.9349634,167.19,167.16,1.63575366]
["bitfinex-derivatives","SOLF0:USTF0",1762741130970,0.0449634,167.19,167.17,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1762741131371,0.0449634,167.19,167.17,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1762741131864,0.0449634,167.19,167.17,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1762741132176,0.0449634,167.19,167.17,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741133267,4.99324656,167.18,167.17,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741134076,4.99324656,167.18,167.17,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1762741137475,0.0449634,167.19,167.18,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741137775,5.04282055,167.19,167.18,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741139181,5.04282055,167.19,167.17,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1762741139376,7.91785715,167.18,167.16,0.04575366]
["bitfinex-derivatives","SOLF0:USTF0",1762741139576,4.99785715,167.17,167.16,0.04575366]
["bitfinex-derivatives","SOLF0:USTF0",1762741139777,7.91785715,167.17,167.16,0.04575366]
["bitfinex-derivatives","SOLF0:USTF0",1762741141581,4.99785715,167.17,167.16,0.04575366]
["bitfinex-derivatives","SOLF0:USTF0",1762741141983,4.99785715,167.17,167.16,1.63575366]
["bitfinex-derivatives","SOLF0:USTF0",1762741142375,0.0449634,167.19,167.17,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1762741144385,2.9649634,167.19,167.16,0.04575366]
["bitfinex-derivatives","SOLF0:USTF0",1762741144882,0.0449634,167.19,167.16,1.63575366]
["bitfinex-derivatives","SOLF0:USTF0",1762741145083,0.0449634,167.19,167.18,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741147687,4.7481863,167.19,167.18,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741148279,0.0449634,167.19,167.18,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741151588,4.74970292,167.19,167.18,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741153394,0.0449634,167.19,167.18,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741153784,4.75204554,167.19,167.18,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741153985,0.0449634,167.19,167.18,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741154190,2.92,167.26,167.21,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741154387,4.70516054,167.25,167.21,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741154691,4.70516054,167.24,167.21,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741154893,8.48600679,167.28,167.21,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741155095,4.70510921,167.27,167.21,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741155394,4.74299612,167.26,167.23,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741155594,7.62510921,167.25,167.22,0.03926778]
["bitfinex-derivatives","SOLF0:USTF0",1762741155792,7.60798007,167.24,167.22,0.03926778]
["bitfinex-derivatives","SOLF0:USTF0",1762741155989,2.92,167.23,167.22,0.03926778]
["bitfinex-derivatives","SOLF0:USTF0",1762741156291,2.92,167.25,167.22,0.03926778]
["bitfinex-derivatives","SOLF0:USTF0",1762741156493,4.6287284,167.24,167.22,0.03926778]
["bitfinex-derivatives","SOLF0:USTF0",1762741156798,2.92,167.25,167.22,1.62926778]
["bitfinex-derivatives","SOLF0:USTF0",1762741156989,0.03788691,167.26,167.22,1.62926778]
["bitfinex-derivatives","SOLF0:USTF0",1762741157588,0.03788691,167.26,167.23,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1762741157789,0.03788691,167.26,167.24,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741158502,2.95788691,167.26,167.22,1.62926778]
["bitfinex-derivatives","SOLF0:USTF0",1762741158695,2.92,167.24,167.22,0.03926778]
["bitfinex-derivatives","SOLF0:USTF0",1762741158991,2.95788691,167.26,167.22,1.62926778]
["bitfinex-derivatives","SOLF0:USTF0",1762741159199,4.62550125,167.25,167.22,1.62926778]
["bitfinex-derivatives","SOLF0:USTF0",1762741159398,2.95788691,167.26,167.22,1.62926778]
["bitfinex-derivatives","SOLF0:USTF0",1762741159589,7.54493606,167.25,167.22,1.62926778]
["bitfinex-derivatives","SOLF0:USTF0",1762741159790,2.92,167.25,167.22,1.62926778]
["bitfinex-derivatives","SOLF0:USTF0",1762741162404,2.92,167.25,167.22,7.01236778]
["bitfinex-derivatives","SOLF0:USTF0",1762741162597,0.03788691,167.26,167.23,3.55616282]
["bitfinex-derivatives","SOLF0:USTF0",1762741162800,0.03788691,167.26,167.24,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741163003,0.03788691,167.26,167.25,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741163804,4.61905689,167.34,167.29,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1762741164006,7.53905689,167.33,167.29,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741164205,2.92,167.33,167.29,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741164407,2.92,167.36,167.31,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741165006,2.9047908,167.35,167.32,0.03889974]
["bitfinex-derivatives","SOLF0:USTF0",1762741165207,2.9047908,167.35,167.32,1.62889974]
["bitfinex-derivatives","SOLF0:USTF0",1762741165804,2.9047908,167.35,167.32,0.03889974]
["bitfinex-derivatives","SOLF0:USTF0",1762741172516,0.0447908,167.35,167.32,1.62889974]
["bitfinex-derivatives","SOLF0:USTF0",1762741173517,2.9047908,167.35,167.32,1.62889974]
["bitfinex-derivatives","SOLF0:USTF0",1762741173919,2.9047908,167.35,167.32,7.00889974]
["bitfinex-derivatives","SOLF0:USTF0",1762741174823,0.0447908,167.35,167.34,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741180122,2.86,167.39,167.36,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741181128,2.90194292,167.39,167.36,1.63086113]
["bitfinex-derivatives","SOLF0:USTF0",1762741182723,2.90194292,167.39,167.36,7.00956113]
["bitfinex-derivatives","SOLF0:USTF0",1762741185023,0.04194292,167.39,167.37,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1762741185227,0.04194292,167.39,167.38,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741185528,254.84109247,167.44,167.42,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741185718,2.86,167.51,167.42,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741186124,2.86,167.51,167.44,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1762741186837,0.04342964,167.49,167.46,0.04137673]
["bitfinex-derivatives","SOLF0:USTF0",1762741187133,2.90342964,167.49,167.46,1.63137673]
["bitfinex-derivatives","SOLF0:USTF0",1762741187322,2.90342964,167.49,167.46,7.00687673]
["bitfinex-derivatives","SOLF0:USTF0",1762741187928,2.90342964,167.49,167.46,1.63137673]
["bitfinex-derivatives","SOLF0:USTF0",1762741188123,2.90342964,167.49,167.46,0.04137673]
["bitfinex-derivatives","SOLF0:USTF0",1762741191227,0.04342964,167.49,167.46,1.63137673]
["bitfinex-derivatives","SOLF0:USTF0",1762741191431,2.90342964,167.49,167.46,7.00677673]
["bitfinex-derivatives","SOLF0:USTF0",1762741191738,2.90342964,167.49,167.46,1.63137673]
["bitfinex-derivatives","SOLF0:USTF0",1762741192337,2.90342964,167.49,167.46,7.00687673]
["bitfinex-derivatives","SOLF0:USTF0",1762741193239,0.04342964,167.49,167.46,7.00687673]
["bitfinex-derivatives","SOLF0:USTF0",1762741194229,2.90342964,167.49,167.46,1.63137673]
["bitfinex-derivatives","SOLF0:USTF0",1762741194434,2.90342964,167.49,167.46,0.04137673]
["bitfinex-derivatives","SOLF0:USTF0",1762741195232,2.90342964,167.49,167.46,1.62137673]
["bitfinex-derivatives","SOLF0:USTF0",1762741196534,0.04342964,167.49,167.46,1.62137673]
["bitfinex-derivatives","SOLF0:USTF0",1762741196938,0.04342964,167.49,167.46,6.99687673]
["bitfinex-derivatives","SOLF0:USTF0",1762741198732,3.17342964,167.49,167.46,6.99687673]
["bitfinex-derivatives","SOLF0:USTF0",1762741198933,3.17342964,167.49,167.46,0.04137673]
["bitfinex-derivatives","SOLF0:USTF0",1762741201628,3.13,167.47,167.41,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1762741201840,1.96616282,167.5,167.42,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762741202030,3.13,167.48,167.42,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762741202545,3.13,167.48,167.42,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1762741202747,3.13,167.46,167.43,0.04366415]
["bitfinex-derivatives","SOLF0:USTF0",1762741205732,3.13,167.44,167.43,0.04366415]
["bitfinex-derivatives","SOLF0:USTF0",1762741206535,7.67644556,167.44,167.43,0.04366415]
["bitfinex-derivatives","SOLF0:USTF0",1762741206731,3.17603094,167.47,167.43,1.62366415]
["bitfinex-derivatives","SOLF0:USTF0",1762741206944,0.04603094,167.47,167.43,1.62366415]
["bitfinex-derivatives","SOLF0:USTF0",1762741207336,0.04603094,167.47,167.45,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1762741212243,0.04603094,167.47,167.46,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762741214341,3.17603094,167.47,167.45,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1762741214647,0.04603094,167.47,167.45,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1762741215033,0.04603094,167.47,167.46,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762741217048,3.17603094,167.47,167.44,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762741217642,3.17603094,167.47,167.43,0.04366415]
["bitfinex-derivatives","SOLF0:USTF0",1762741218044,3.17603094,167.47,167.43,1.62366415]
["bitfinex-derivatives","SOLF0:USTF0",1762741218347,0.04603094,167.47,167.44,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762741219240,0.04603094,167.47,167.46,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762741225766,0.04603094,167.47,167.45,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1762741225966,0.04603094,167.47,167.46,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741233977,2.87,167.53,167.49,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741234176,4.59869716,167.52,167.49,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741234378,2.87,167.53,167.49,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741234572,4.59808264,167.52,167.49,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741234772,4.59831987,167.51,167.49,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741234972,2.91522484,167.52,167.49,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741235984,4.59807481,167.51,167.49,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741236176,2.91522484,167.52,167.49,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741236981,4.59774689,167.51,167.49,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741237282,2.91522484,167.52,167.49,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741237577,2.87,167.5,167.48,0.04320664]
["bitfinex-derivatives","SOLF0:USTF0",1762741238878,2.87,167.51,167.48,1.63320664]
["bitfinex-derivatives","SOLF0:USTF0",1762741239672,0.04522484,167.52,167.49,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741239878,2.91522484,167.52,167.49,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741240683,7.46668804,167.51,167.49,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741240886,2.87,167.51,167.49,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741241485,2.87,167.51,167.48,0.04320664]
["bitfinex-derivatives","SOLF0:USTF0",1762741242079,7.4670203,167.5,167.48,0.04320664]
["bitfinex-derivatives","SOLF0:USTF0",1762741242377,2.87,167.5,167.48,0.04320664]
["bitfinex-derivatives","SOLF0:USTF0",1762741245486,0.04522484,167.52,167.48,0.04320664]
["bitfinex-derivatives","SOLF0:USTF0",1762741245487,7.46745283,167.49,167.48,0.04320664]
["bitfinex-derivatives","SOLF0:USTF0",1762741246778,2.91522484,167.52,167.48,0.04320664]
["bitfinex-derivatives","SOLF0:USTF0",1762741246985,2.87,167.5,167.48,0.04320664]
["bitfinex-derivatives","SOLF0:USTF0",1762741247191,7.46767767,167.49,167.48,0.04320664]
["bitfinex-derivatives","SOLF0:USTF0",1762741247688,4.59767767,167.49,167.48,0.04320664]
["bitfinex-derivatives","SOLF0:USTF0",1762741248077,7.66767767,167.49,167.48,0.04320664]
["bitfinex-derivatives","SOLF0:USTF0",1762741249085,4.59767767,167.49,167.48,0.04320664]
["bitfinex-derivatives","SOLF0:USTF0",1762741249293,3.11522484,167.52,167.48,1.63320664]
["bitfinex-derivatives","SOLF0:USTF0",1762741249483,7.66976769,167.51,167.48,1.63320664]
["bitfinex-derivatives","SOLF0:USTF0",1762741249683,3.07,167.51,167.48,1.63320664]
["bitfinex-derivatives","SOLF0:USTF0",1762741250187,0.04522484,167.52,167.48,1.63320664]
["bitfinex-derivatives","SOLF0:USTF0",1762741250384,3.07,167.5,167.48,0.04320664]
["bitfinex-derivatives","SOLF0:USTF0",1762741250586,7.67163438,167.49,167.48,0.04320664]
["bitfinex-derivatives","SOLF0:USTF0",1762741250785,3.07,167.49,167.48,0.04320664]
["bitfinex-derivatives","SOLF0:USTF0",1762741250995,0.04522484,167.52,167.48,0.04320664]
["bitfinex-derivatives","SOLF0:USTF0",1762741251196,7.67144606,167.51,167.48,0.04320664]
["bitfinex-derivatives","SOLF0:USTF0",1762741251396,7.67144606,167.5,167.48,0.04320664]
["bitfinex-derivatives","SOLF0:USTF0",1762741251597,4.60144606,167.49,167.48,0.04320664]
["bitfinex-derivatives","SOLF0:USTF0",1762741253486,7.67144606,167.49,167.48,0.04320664]
["bitfinex-derivatives","SOLF0:USTF0",1762741253791,3.11522484,167.52,167.48,1.63320664]
["bitfinex-derivatives","SOLF0:USTF0",1762741253998,7.67499863,167.51,167.48,1.63320664]
["bitfinex-derivatives","SOLF0:USTF0",1762741254196,7.67499863,167.5,167.48,1.63320664]
["bitfinex-derivatives","SOLF0:USTF0",1762741254389,4.60499863,167.49,167.48,0.04320664]
["bitfinex-derivatives","SOLF0:USTF0",1762741254790,7.60499863,167.49,167.48,0.04320664]
["bitfinex-derivatives","SOLF0:USTF0",1762741259391,4.60499863,167.49,167.48,0.04320664]
["bitfinex-derivatives","SOLF0:USTF0",1762741259592,3.04522484,167.52,167.48,0.04320664]
["bitfinex-derivatives","SOLF0:USTF0",1762741259793,3.0,167.5,167.48,0.04320664]
["bitfinex-derivatives","SOLF0:USTF0",1762741260001,7.60644684,167.49,167.48,0.04320664]
["bitfinex-derivatives","SOLF0:USTF0",1762741260803,7.60644684,167.49,167.42,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741260804,3.0,167.48,167.42,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1762741261004,3.0,167.46,167.42,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1762741261507,3.0,167.46,167.43,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741261801,3.04574257,167.46,167.43,7.01045902]
["bitfinex-derivatives","SOLF0:USTF0",1762741262000,3.04574257,167.46,167.43,8.26519255]
["bitfinex-derivatives","SOLF0:USTF0",1762741262495,0.04574257,167.46,167.44,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1762741262701,0.04574257,167.46,167.45,2.84473353]
["bitfinex-derivatives","SOLF0:USTF0",1762741263506,3.0,167.5,167.45,2.84473353]
["bitfinex-derivatives","SOLF0:USTF0",1762741263507,3.0,167.5,167.47,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741264296,4.58229572,167.49,167.47,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741264496,3.04149793,167.5,167.47,2.84473353]
["bitfinex-derivatives","SOLF0:USTF0",1762741264810,4.58229506,167.49,167.47,2.84473353]
["bitfinex-derivatives","SOLF0:USTF0",1762741265008,3.04149793,167.5,167.47,8.21983353]
["bitfinex-derivatives","SOLF0:USTF0",1762741265309,7.58229506,167.49,167.47,1.25473353]
["bitfinex-derivatives","SOLF0:USTF0",1762741265500,3.0,167.49,167.47,1.25473353]
["bitfinex-derivatives","SOLF0:USTF0",1762741267204,0.04149793,167.5,167.47,1.25473353]
["bitfinex-derivatives","SOLF0:USTF0",1762741267404,3.04149793,167.5,167.48,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741268005,3.04149793,167.5,167.47,1.25473353]
["bitfinex-derivatives","SOLF0:USTF0",1762741268210,3.04149793,167.5,167.47,2.84473353]
["bitfinex-derivatives","SOLF0:USTF0",1762741268403,4.58205858,167.49,167.47,2.84473353]
["bitfinex-derivatives","SOLF0:USTF0",1762741268604,3.04149793,167.5,167.47,2.84473353]
["bitfinex-derivatives","SOLF0:USTF0",1762741268805,3.0,167.48,167.46,0.04475201]
["bitfinex-derivatives","SOLF0:USTF0",1762741269704,3.04149793,167.5,167.47,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741269903,4.58230532,167.49,167.47,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741270106,3.04149793,167.5,167.47,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741270303,4.58230489,167.49,167.47,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741270508,3.04149793,167.5,167.47,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741270708,4.5822095,167.49,167.47,2.84473353]
["bitfinex-derivatives","SOLF0:USTF0",1762741270912,3.04149793,167.5,167.47,2.84473353]
["bitfinex-derivatives","SOLF0:USTF0",1762741271109,4.5822095,167.49,167.47,2.84473353]
["bitfinex-derivatives","SOLF0:USTF0",1762741271309,3.04149793,167.5,167.47,2.84473353]
["bitfinex-derivatives","SOLF0:USTF0",1762741271511,4.58231264,167.49,167.47,2.84473353]
["bitfinex-derivatives","SOLF0:USTF0",1762741271712,3.04149793,167.5,167.47,2.84473353]
["bitfinex-derivatives","SOLF0:USTF0",1762741271912,3.04149793,167.5,167.47,8.21993353]
["bitfinex-derivatives","SOLF0:USTF0",1762741272600,3.04149793,167.5,167.46,0.04475201]
["bitfinex-derivatives","SOLF0:USTF0",1762741272801,7.58221668,167.49,167.46,0.04475201]
["bitfinex-derivatives","SOLF0:USTF0",1762741273003,4.58221668,167.48,167.46,0.04475201]
["bitfinex-derivatives","SOLF0:USTF0",1762741273310,3.0,167.49,167.46,0.04475201]
["bitfinex-derivatives","SOLF0:USTF0",1762741273512,3.0,167.47,167.46,0.04475201]
["bitfinex-derivatives","SOLF0:USTF0",1762741273711,7.58254405,167.47,167.46,0.04475201]
["bitfinex-derivatives","SOLF0:USTF0",1762741274611,3.04149793,167.5,167.46,1.63475201]
["bitfinex-derivatives","SOLF0:USTF0",1762741274815,7.58180963,167.49,167.46,1.63475201]
["bitfinex-derivatives","SOLF0:USTF0",1762741275015,3.0,167.49,167.46,1.63475201]
["bitfinex-derivatives","SOLF0:USTF0",1762741275213,3.0,167.49,167.47,1.25473353]
["bitfinex-derivatives","SOLF0:USTF0",1762741275909,3.04149793,167.5,167.47,2.84473353]
["bitfinex-derivatives","SOLF0:USTF0",1762741276413,3.0,167.48,167.46,0.04475201]
["bitfinex-derivatives","SOLF0:USTF0",1762741277411,3.04149793,167.5,167.46,1.63475201]
["bitfinex-derivatives","SOLF0:USTF0",1762741277617,4.58191667,167.49,167.46,1.63475201]
["bitfinex-derivatives","SOLF0:USTF0",1762741277803,3.04149793,167.5,167.46,1.63475201]
["bitfinex-derivatives","SOLF0:USTF0",1762741278115,7.58191624,167.49,167.46,1.63475201]
["bitfinex-derivatives","SOLF0:USTF0",1762741278315,3.0,167.49,167.46,1.63475201]
["bitfinex-derivatives","SOLF0:USTF0",1762741278715,3.04149793,167.5,167.47,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1762741279017,3.04149793,167.5,167.46,1.63475201]
["bitfinex-derivatives","SOLF0:USTF0",1762741279209,3.04149793,167.5,167.46,7.01025201]
["bitfinex-derivatives","SOLF0:USTF0",1762741279818,3.0,167.49,167.46,7.01025201]
["bitfinex-derivatives","SOLF0:USTF0",1762741280509,3.0,167.49,167.47,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1762741281409,3.04149793,167.5,167.48,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1762741281810,4.58300109,167.49,167.47,2.84473353]
["bitfinex-derivatives","SOLF0:USTF0",1762741282113,3.04149793,167.5,167.47,2.84473353]
["bitfinex-derivatives","SOLF0:USTF0",1762741282317,3.0,167.49,167.47,2.84473353]
["bitfinex-derivatives","SOLF0:USTF0",1762741283213,3.0,167.49,167.47,1.25473353]
["bitfinex-derivatives","SOLF0:USTF0",1762741284620,3.14149793,167.5,167.47,8.20993353]
["bitfinex-derivatives","SOLF0:USTF0",1762741284924,0.04149793,167.5,167.47,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762741285122,0.04149793,167.5,167.48,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1762741285324,3.14149793,167.5,167.48,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1762741288319,3.1,167.48,167.46,0.04475201]
["bitfinex-derivatives","SOLF0:USTF0",1762741288520,4.58268718,167.47,167.46,0.04475201]
["bitfinex-derivatives","SOLF0:USTF0",1762741288724,7.68268718,167.47,167.46,0.04475201]
["bitfinex-derivatives","SOLF0:USTF0",1762741289229,7.68266928,167.47,167.46,0.04475201]
["bitfinex-derivatives","SOLF0:USTF0",1762741289613,3.1,167.47,167.46,0.04475201]
["bitfinex-derivatives","SOLF0:USTF0",1762741290018,7.68245352,167.47,167.46,0.04475201]
["bitfinex-derivatives","SOLF0:USTF0",1762741290925,3.1,167.47,167.46,0.04475201]
["bitfinex-derivatives","SOLF0:USTF0",1762741291118,7.68248439,167.47,167.46,0.04475201]
["bitfinex-derivatives","SOLF0:USTF0",1762741291319,3.1,167.47,167.46,0.04475201]
["bitfinex-derivatives","SOLF0:USTF0",1762741292223,7.68246465,167.47,167.46,0.04475201]
["bitfinex-derivatives","SOLF0:USTF0",1762741293022,3.1,167.47,167.46,0.04475201]
["bitfinex-derivatives","SOLF0:USTF0",1762741293625,7.6769627,167.47,167.46,0.04475201]
["bitfinex-derivatives","SOLF0:USTF0",1762741297329,3.1,167.46,167.39,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762741297634,4.5769627,167.47,167.33,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762741297635,3.1,167.42,167.33,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762741297834,3.1,167.4,167.33,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1762741298034,5.58518154,167.42,167.33,85.3386743]
["bitfinex-derivatives","SOLF0:USTF0",1762741298035,3.1,167.38,167.33,85.3386743]
["bitfinex-derivatives","SOLF0:USTF0",1762741298232,3.1,167.38,167.34,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762741298436,0.04117357,167.38,167.34,1.61852344]
["bitfinex-derivatives","SOLF0:USTF0",1762741298634,3.14117357,167.38,167.34,6.99782344]
["bitfinex-derivatives","SOLF0:USTF0",1762741298832,3.14117357,167.38,167.34,1.61852344]
["bitfinex-derivatives","SOLF0:USTF0",1762741299436,3.14117357,167.38,167.34,0.03852344]
["bitfinex-derivatives","SOLF0:USTF0",1762741299836,3.14117357,167.38,167.34,1.61852344]
["bitfinex-derivatives","SOLF0:USTF0",1762741300931,3.1,167.36,167.34,0.03852344]
["bitfinex-derivatives","SOLF0:USTF0",1762741301126,3.1,167.36,167.27,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762741301332,3.1,167.34,167.28,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1762741301641,3.1,167.34,167.27,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762741301838,3.1,167.34,167.28,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1762741302235,3.1,167.32,167.29,0.04340559]
["bitfinex-derivatives","SOLF0:USTF0",1762741302434,3.1,167.32,167.29,7.00626734]
["bitfinex-derivatives","SOLF0:USTF0",1762741302833,3.1,167.32,167.29,1.62546734]
["bitfinex-derivatives","SOLF0:USTF0",1762741304439,3.1,167.32,167.29,0.04546734]
["bitfinex-derivatives","SOLF0:USTF0",1762741307833,3.1,167.32,167.22,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741308143,3.1,167.32,167.23,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1762741308941,3.03,167.28,167.26,0.04538063]
["bitfinex-derivatives","SOLF0:USTF0",1762741310052,0.04467603,167.29,167.28,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741310345,3.07467603,167.29,167.27,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1762741311245,0.04467603,167.29,167.27,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1762741312553,3.03,167.32,167.28,67.0112]
["bitfinex-derivatives","SOLF0:USTF0",1762741313357,3.03,167.35,167.29,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741313659,3.07309785,167.34,167.3,1.6332859]
["bitfinex-derivatives","SOLF0:USTF0",1762741314260,3.07309785,167.34,167.31,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1762741314461,3.07309785,167.34,167.31,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1762741317758,0.04309785,167.34,167.33,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741317963,3.03,167.4,167.33,61.63]
["bitfinex-derivatives","SOLF0:USTF0",1762741318757,3.03,167.4,167.33,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1762741318958,3.03,167.37,167.35,0.03978826]
["bitfinex-derivatives","SOLF0:USTF0",1762741319461,3.03,167.36,167.27,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1762741319661,7.5497963,167.36,167.27,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1762741319855,3.03,167.33,167.21,19.15828974]
["bitfinex-derivatives","SOLF0:USTF0",1762741320162,3.03,167.31,167.2,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1762741320371,0.04518751,167.27,167.24,0.04462341]
["bitfinex-derivatives","SOLF0:USTF0",1762741320564,3.03,167.26,167.24,0.04462341]
["bitfinex-derivatives","SOLF0:USTF0",1762741322569,0.04518751,167.27,167.24,1.63462341]
["bitfinex-derivatives","SOLF0:USTF0",1762741323256,3.07518751,167.27,167.24,0.04462341]
["bitfinex-derivatives","SOLF0:USTF0",1762741327157,3.07518751,167.27,167.25,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741327158,0.04518751,167.27,167.25,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741327767,3.03,167.33,167.27,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741328167,3.03,167.33,167.29,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1762741328563,3.03,167.33,167.29,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1762741328776,3.07446477,167.33,167.29,5.42165989]
["bitfinex-derivatives","SOLF0:USTF0",1762741329269,3.07446477,167.33,167.29,7.01165989]
["bitfinex-derivatives","SOLF0:USTF0",1762741329472,3.07446477,167.33,167.3,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1762741329770,0.04446477,167.33,167.31,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741330270,0.04446477,167.33,167.31,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1762741330468,3.03,167.31,167.16,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741330671,3.03,167.28,167.16,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741330867,3.03,167.28,167.17,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741331170,4.60828623,167.27,167.19,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1762741331367,0.04037812,167.25,167.21,0.04366163]
["bitfinex-derivatives","SOLF0:USTF0",1762741331559,3.07037812,167.25,167.21,0.04366163]
["bitfinex-derivatives","SOLF0:USTF0",1762741332269,3.07037812,167.25,167.21,7.01716163]
["bitfinex-derivatives","SOLF0:USTF0",1762741332464,0.04037812,167.25,167.22,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741332662,0.04037812,167.25,167.23,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1762741332867,0.04037812,167.25,167.23,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741333272,0.04037812,167.25,167.23,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1762741333873,0.04037812,167.25,167.21,7.01716163]
["bitfinex-derivatives","SOLF0:USTF0",1762741334175,0.04037812,167.25,167.22,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741334675,0.04037812,167.25,167.22,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1762741335077,0.04037812,167.25,167.23,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1762741335668,0.04037812,167.25,167.22,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741336274,0.04037812,167.25,167.22,62.17]
["bitfinex-derivatives","SOLF0:USTF0",1762741336474,0.04037812,167.25,167.22,67.5532]
["bitfinex-derivatives","SOLF0:USTF0",1762741337477,0.04037812,167.25,167.22,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1762741337671,0.04037812,167.25,167.23,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1762741338177,0.04037812,167.25,167.22,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1762741338374,0.04037812,167.25,167.23,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741339580,0.04037812,167.25,167.22,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1762741339776,0.04037812,167.25,167.23,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1762741339974,0.04037812,167.25,167.24,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1762741340172,4.66931211,167.25,167.21,1.63366163]
["bitfinex-derivatives","SOLF0:USTF0",1762741340379,0.04037812,167.25,167.24,62.11]
["bitfinex-derivatives","SOLF0:USTF0",1762741340879,3.07037812,167.25,167.23,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1762741341078,3.07037812,167.25,167.24,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741341278,7.70284588,167.25,167.24,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741342780,3.03,167.24,167.21,5.42716163]
["bitfinex-derivatives","SOLF0:USTF0",1762741342979,4.67284588,167.25,167.21,5.42716163]
["bitfinex-derivatives","SOLF0:USTF0",1762741342980,3.03,167.22,167.21,5.42716163]
["bitfinex-derivatives","SOLF0:USTF0",1762741343179,7.66246776,167.22,167.21,65.94716163]
["bitfinex-derivatives","SOLF0:USTF0",1762741343369,4.63246776,167.22,167.21,65.94716163]
["bitfinex-derivatives","SOLF0:USTF0",1762741345684,4.63246776,167.22,167.21,60.56366163]
["bitfinex-derivatives","SOLF0:USTF0",1762741345882,7.70246776,167.22,167.21,0.04366163]
["bitfinex-derivatives","SOLF0:USTF0",1762741346070,7.70246776,167.22,167.21,60.54366163]
["bitfinex-derivatives","SOLF0:USTF0",1762741346882,7.70246776,167.22,167.21,0.04366163]
["bitfinex-derivatives","SOLF0:USTF0",1762741349382,7.70246776,167.22,167.21,60.52366163]
["bitfinex-derivatives","SOLF0:USTF0",1762741352288,7.70246776,167.22,167.21,0.04366163]
["bitfinex-derivatives","SOLF0:USTF0",1762741352788,7.70246776,167.22,167.21,60.46366163]
["bitfinex-derivatives","SOLF0:USTF0",1762741352995,7.70246776,167.22,167.21,0.04366163]
["bitfinex-derivatives","SOLF0:USTF0",1762741353184,3.07,167.21,167.2,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1762741353385,7.70246776,167.21,167.2,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1762741353581,3.07,167.2,167.17,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1762741353784,3.07,167.2,167.18,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1762741355793,3.07,167.2,167.19,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1762741356091,3.07,167.2,167.17,0.0437144]
["bitfinex-derivatives","SOLF0:USTF0",1762741356794,3.07,167.2,167.18,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1762741357191,3.07,167.2,167.19,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1762741358596,3.07,167.2,167.17,5.4285144]
["bitfinex-derivatives","SOLF0:USTF0",1762741358988,3.07,167.2,167.18,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1762741359984,3.07,167.2,167.17,5.4285144]
["bitfinex-derivatives","SOLF0:USTF0",1762741360186,3.07,167.2,167.17,0.0437144]
["bitfinex-derivatives","SOLF0:USTF0",1762741360502,3.07,167.2,167.18,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1762741364294,3.07,167.2,167.17,0.0437144]
["bitfinex-derivatives","SOLF0:USTF0",1762741364493,3.07,167.2,167.18,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1762741364990,3.07,167.2,167.19,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1762741365191,7.73541449,167.2,167.19,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1762741368799,7.73374018,167.2,167.19,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1762741369498,7.73374018,167.2,167.19,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1762741371692,3.07,167.19,167.17,0.0437144]
["bitfinex-derivatives","SOLF0:USTF0",1762741371892,3.07,167.19,167.18,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1762741372102,7.73396486,167.19,167.18,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1762741372394,7.73396486,167.19,167.18,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1762741373403,7.73396486,167.19,167.18,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1762741374590,4.66396486,167.19,167.18,61.79]
["bitfinex-derivatives","SOLF0:USTF0",1762741374796,0.04347696,167.21,167.19,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741375198,4.67106257,167.2,167.19,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741375597,4.67106257,167.2,167.19,61.79]
["bitfinex-derivatives","SOLF0:USTF0",1762741375999,4.67106257,167.2,167.19,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1762741377098,4.67106257,167.2,167.19,61.79]
["bitfinex-derivatives","SOLF0:USTF0",1762741377300,0.04347696,167.21,167.19,61.79]
["bitfinex-derivatives","SOLF0:USTF0",1762741377599,5.58518154,167.27,167.2,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741377803,4.67052853,167.26,167.2,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741378004,7.64052853,167.25,167.2,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741378196,4.67052853,167.24,167.22,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741378397,4.67052853,167.23,167.22,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741378597,4.67052853,167.23,167.22,61.79]
["bitfinex-derivatives","SOLF0:USTF0",1762741378796,4.67052853,167.23,167.21,5.42155946]
["bitfinex-derivatives","SOLF0:USTF0",1762741378797,7.64052853,167.23,167.21,0.03815946]
["bitfinex-derivatives","SOLF0:USTF0",1762741378997,4.67185436,167.22,167.21,0.03815946]
["bitfinex-derivatives","SOLF0:USTF0",1762741379196,7.64185436,167.22,167.21,60.23815946]
["bitfinex-derivatives","SOLF0:USTF0",1762741379997,7.64185436,167.22,167.21,60.21815946]
["bitfinex-derivatives","SOLF0:USTF0",1762741380192,7.64185436,167.22,167.13,38.92676359]
["bitfinex-derivatives","SOLF0:USTF0",1762741380393,7.64185436,167.21,167.16,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741380600,7.64185436,167.2,167.16,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741380800,4.67185436,167.19,167.16,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741381000,4.67462006,167.18,167.17,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1762741381197,4.67462006,167.18,167.17,61.77]
["bitfinex-derivatives","SOLF0:USTF0",1762741381401,0.03817642,167.19,167.18,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741381700,4.71335306,167.19,167.18,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741382407,0.03817642,167.19,167.18,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741385905,0.03817642,167.19,167.18,61.73]
["bitfinex-derivatives","SOLF0:USTF0",1762741387905,5.58518154,167.25,167.19,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741388109,4.65180672,167.24,167.22,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741388298,4.65180672,167.23,167.22,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741388504,4.65180672,167.23,167.22,61.73]
["bitfinex-derivatives","SOLF0:USTF0",1762741389707,0.04343345,167.24,167.23,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1762741389906,4.69482227,167.24,167.23,8.23231572]
["bitfinex-derivatives","SOLF0:USTF0",1762741390309,0.04343345,167.24,167.23,8.23231572]
["bitfinex-derivatives","SOLF0:USTF0",1762741390599,0.04343345,167.24,167.23,68.37231572]
["bitfinex-derivatives","SOLF0:USTF0",1762741394515,0.04343345,167.24,167.23,2.84931572]
["bitfinex-derivatives","SOLF0:USTF0",1762741394814,0.04343345,167.24,167.23,62.96931572]
["bitfinex-derivatives","SOLF0:USTF0",1762741399815,5.58518154,167.29,167.25,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741400017,8.55518154,167.35,167.27,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741400320,2.97,167.33,167.3,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741400507,4.6402217,167.32,167.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762741401509,0.04447139,167.33,167.31,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1762741401816,4.63452261,167.32,167.31,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1762741402216,4.63452261,167.32,167.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762741402520,4.63452261,167.32,167.3,0.04401187]
["bitfinex-derivatives","SOLF0:USTF0",1762741402521,2.97,167.31,167.3,0.04401187]
["bitfinex-derivatives","SOLF0:USTF0",1762741402719,7.60452261,167.31,167.3,0.04401187]
["bitfinex-derivatives","SOLF0:USTF0",1762741403420,4.63452261,167.31,167.3,1.63401187]
["bitfinex-derivatives","SOLF0:USTF0",1762741403716,3.01447139,167.33,167.3,1.63401187]
["bitfinex-derivatives","SOLF0:USTF0",1762741403909,4.6314978,167.32,167.3,1.63401187]
["bitfinex-derivatives","SOLF0:USTF0",1762741404113,3.01447139,167.33,167.3,1.63401187]
["bitfinex-derivatives","SOLF0:USTF0",1762741404421,4.63149737,167.32,167.3,1.63401187]
["bitfinex-derivatives","SOLF0:USTF0",1762741404616,3.01447139,167.33,167.3,1.63401187]
["bitfinex-derivatives","SOLF0:USTF0",1762741404820,4.63011903,167.32,167.3,1.63401187]
["bitfinex-derivatives","SOLF0:USTF0",1762741405119,3.01447139,167.33,167.3,1.63401187]
["bitfinex-derivatives","SOLF0:USTF0",1762741406721,0.04447139,167.33,167.31,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741407213,0.04447139,167.33,167.3,7.01461187]
["bitfinex-derivatives","SOLF0:USTF0",1762741407418,3.10447139,167.33,167.3,7.01461187]
["bitfinex-derivatives","SOLF0:USTF0",1762741408219,3.10447139,167.33,167.3,1.63401187]
["bitfinex-derivatives","SOLF0:USTF0",1762741408419,3.10447139,167.33,167.3,0.04401187]
["bitfinex-derivatives","SOLF0:USTF0",1762741408619,3.06,167.31,167.3,0.04401187]
["bitfinex-derivatives","SOLF0:USTF0",1762741408815,3.10447139,167.33,167.3,0.04401187]
["bitfinex-derivatives","SOLF0:USTF0",1762741409017,4.62650136,167.32,167.3,0.04401187]
["bitfinex-derivatives","SOLF0:USTF0",1762741409222,3.10447139,167.33,167.3,0.04401187]
["bitfinex-derivatives","SOLF0:USTF0",1762741409424,7.68601713,167.32,167.3,0.04401187]
["bitfinex-derivatives","SOLF0:USTF0",1762741409627,3.06,167.32,167.3,0.04401187]
["bitfinex-derivatives","SOLF0:USTF0",1762741410817,5.42437139,167.33,167.3,0.04401187]
["bitfinex-derivatives","SOLF0:USTF0",1762741411019,8.48437139,167.33,167.3,0.04401187]
["bitfinex-derivatives","SOLF0:USTF0",1762741411418,0.04447139,167.33,167.3,1.63401187]
["bitfinex-derivatives","SOLF0:USTF0",1762741420430,0.04447139,167.33,167.3,7.01461187]
["bitfinex-derivatives","SOLF0:USTF0",1762741420627,0.04447139,167.33,167.31,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741423631,0.04447139,167.33,167.31,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1762741428435,3.05447139,167.33,167.31,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1762741429027,3.01,167.31,167.23,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741429230,3.01,167.29,167.23,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741429432,7.62001558,167.28,167.23,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741429632,3.01,167.28,167.25,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741430239,0.04307596,167.28,167.25,1.62803355]
["bitfinex-derivatives","SOLF0:USTF0",1762741430730,0.04307596,167.28,167.26,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1762741431036,4.61306824,167.33,167.28,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741431232,4.61306824,167.32,167.28,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741431431,3.01,167.34,167.28,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741431632,4.61482461,167.33,167.28,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741431832,4.65839179,167.32,167.3,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741432036,0.04356718,167.32,167.3,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741433339,4.61819173,167.31,167.3,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741433552,0.04356718,167.32,167.31,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1762741440050,4.61789996,167.38,167.35,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741440346,3.1,167.39,167.35,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741440347,4.61789996,167.37,167.35,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741440652,3.1,167.39,167.35,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741440850,4.61896719,167.38,167.35,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741441041,4.61896719,167.37,167.35,1.62799178]
["bitfinex-derivatives","SOLF0:USTF0",1762741441240,0.03925875,167.38,167.35,1.62799178]
["bitfinex-derivatives","SOLF0:USTF0",1762741441441,4.61906237,167.37,167.35,1.62799178]
["bitfinex-derivatives","SOLF0:USTF0",1762741441648,7.71909736,167.36,167.35,0.03799178]
["bitfinex-derivatives","SOLF0:USTF0",1762741441945,4.61909736,167.36,167.35,0.03799178]
["bitfinex-derivatives","SOLF0:USTF0",1762741442453,7.71909736,167.36,167.35,0.03799178]
["bitfinex-derivatives","SOLF0:USTF0",1762741442650,3.1,167.35,167.29,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741442947,4.61909736,167.34,167.31,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741443149,3.1,167.37,167.31,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741443349,7.68524605,167.36,167.32,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741443555,4.58524605,167.35,167.32,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741443856,4.58524605,167.34,167.32,1.63333994]
["bitfinex-derivatives","SOLF0:USTF0",1762741444147,3.13950838,167.36,167.32,0.04333994]
["bitfinex-derivatives","SOLF0:USTF0",1762741444349,3.1,167.34,167.32,0.04333994]
["bitfinex-derivatives","SOLF0:USTF0",1762741444551,4.58710606,167.33,167.32,0.04333994]
["bitfinex-derivatives","SOLF0:USTF0",1762741444844,4.58710606,167.33,167.32,1.63333994]
["bitfinex-derivatives","SOLF0:USTF0",1762741445744,0.03950838,167.36,167.32,1.63333994]
["bitfinex-derivatives","SOLF0:USTF0",1762741445947,7.6884218,167.35,167.32,1.63333994]
["bitfinex-derivatives","SOLF0:USTF0",1762741446139,4.5884218,167.34,167.33,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741446346,0.03950838,167.36,167.33,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741447551,0.03950838,167.36,167.34,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1762741448149,0.03950838,167.36,167.34,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741449752,0.03950838,167.36,167.35,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741449950,4.62554967,167.36,167.35,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741452246,0.03950838,167.36,167.35,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741453157,3.1,167.42,167.39,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741453452,4.58257692,167.41,167.39,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741453647,4.58257692,167.4,167.39,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741453853,3.1,167.44,167.41,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741454056,3.13791888,167.44,167.41,0.04569996]
["bitfinex-derivatives","SOLF0:USTF0",1762741454556,3.1,167.43,167.41,0.04569996]
["bitfinex-derivatives","SOLF0:USTF0",1762741461358,3.1,167.43,167.41,1.63569996]
["bitfinex-derivatives","SOLF0:USTF0",1762741461562,0.03791888,167.44,167.41,1.63569996]
["bitfinex-derivatives","SOLF0:USTF0",1762741461861,0.03791888,167.44,167.43,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741464045,0.03791888,167.44,167.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762741464251,3.1,167.53,167.47,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741464449,3.1,167.53,167.49,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741464952,3.1,167.53,167.49,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1762741465148,3.13921299,167.53,167.49,6.9689849]
["bitfinex-derivatives","SOLF0:USTF0",1762741465355,3.13921299,167.53,167.49,1.5944849]
["bitfinex-derivatives","SOLF0:USTF0",1762741466753,3.13921299,167.53,167.49,60.0444849]
["bitfinex-derivatives","SOLF0:USTF0",1762741467151,3.13921299,167.53,167.49,61.5944849]
["bitfinex-derivatives","SOLF0:USTF0",1762741468855,3.13921299,167.53,167.49,0.0444849]
["bitfinex-derivatives","SOLF0:USTF0",1762741469457,3.13921299,167.53,167.49,1.5944849]
["bitfinex-derivatives","SOLF0:USTF0",1762741469859,3.13921299,167.53,167.49,0.0444849]
["bitfinex-derivatives","SOLF0:USTF0",1762741470759,7.68286409,167.53,167.49,0.0444849]
["bitfinex-derivatives","SOLF0:USTF0",1762741470956,3.01,167.52,167.49,0.0444849]
["bitfinex-derivatives","SOLF0:USTF0",1762741472462,0.03921299,167.53,167.49,1.5944849]
["bitfinex-derivatives","SOLF0:USTF0",1762741472658,0.03921299,167.53,167.51,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1762741472855,0.03921299,167.53,167.52,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741473066,0.03921299,167.53,167.51,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1762741473763,0.03921299,167.53,167.52,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741475556,0.03921299,167.53,167.52,2.80462142]
["bitfinex-derivatives","SOLF0:USTF0",1762741476272,475.54415483,167.66,167.52,2.80462142]
["bitfinex-derivatives","SOLF0:USTF0",1762741476273,3.01,167.67,167.55,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762741476467,3.01,167.65,167.58,2.76462142]
["bitfinex-derivatives","SOLF0:USTF0",1762741476671,3.01,167.65,167.59,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741476872,3.01,167.65,167.59,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762741477072,3.01,167.63,167.6,0.03904665]
["bitfinex-derivatives","SOLF0:USTF0",1762741477775,3.0504069,167.64,167.6,1.54904665]
["bitfinex-derivatives","SOLF0:USTF0",1762741480573,0.0404069,167.64,167.6,2.80366807]
["bitfinex-derivatives","SOLF0:USTF0",1762741480766,3.0504069,167.64,167.6,2.80366807]
["bitfinex-derivatives","SOLF0:USTF0",1762741480966,3.0504069,167.64,167.6,0.03904665]
["bitfinex-derivatives","SOLF0:USTF0",1762741481480,3.0504069,167.64,167.51,58.25]
["bitfinex-derivatives","SOLF0:USTF0",1762741481481,3.01,167.61,167.51,58.25]
["bitfinex-derivatives","SOLF0:USTF0",1762741481777,4.26462142,167.58,167.48,6.62952142]
["bitfinex-derivatives","SOLF0:USTF0",1762741481973,3.01,167.56,167.48,65.64952142]
["bitfinex-derivatives","SOLF0:USTF0",1762741482377,3.05381246,167.54,167.5,0.03920023]
["bitfinex-derivatives","SOLF0:USTF0",1762741483980,0.04381246,167.54,167.51,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741485184,3.05381246,167.54,167.5,66.90330023]
["bitfinex-derivatives","SOLF0:USTF0",1762741485388,0.04381246,167.54,167.51,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741485778,0.04381246,167.54,167.53,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741487684,0.04381246,167.54,167.53,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1762741488981,0.04381246,167.54,167.51,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741489179,0.04381246,167.54,167.52,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1762741489984,2.98381246,167.54,167.51,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741490186,2.98381246,167.54,167.51,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1762741490580,2.98381246,167.54,167.51,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1762741491185,0.04381246,167.54,167.51,66.8638]
["bitfinex-derivatives","SOLF0:USTF0",1762741491890,0.04381246,167.54,167.52,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741494088,0.04381246,167.54,167.52,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1762741495585,0.04381246,167.54,167.53,2.80462142]
["bitfinex-derivatives","SOLF0:USTF0",1762741495787,3.07,167.62,167.56,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741495984,7.62523046,167.61,167.57,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1762741496193,3.07,167.61,167.57,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1762741496494,3.07,167.61,167.57,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1762741496691,5.3701,167.64,167.57,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1762741496692,3.07,167.59,167.57,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1762741497295,3.07,167.59,167.56,59.98576922]
["bitfinex-derivatives","SOLF0:USTF0",1762741497687,3.07,167.59,167.56,0.04576922]
["bitfinex-derivatives","SOLF0:USTF0",1762741497990,3.07,167.57,167.5,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1762741498191,3.07,167.55,167.5,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1762741498385,3.07,167.53,167.5,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1762741498993,3.11212355,167.53,167.5,59.9825424]
["bitfinex-derivatives","SOLF0:USTF0",1762741500193,0.04212355,167.53,167.5,61.5325424]
["bitfinex-derivatives","SOLF0:USTF0",1762741501193,0.04212355,167.53,167.51,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741501394,0.04212355,167.53,167.5,59.9825424]
["bitfinex-derivatives","SOLF0:USTF0",1762741501585,0.04212355,167.53,167.5,61.5325424]
["bitfinex-derivatives","SOLF0:USTF0",1762741501792,0.04212355,167.53,167.41,10.7541]
["bitfinex-derivatives","SOLF0:USTF0",1762741501793,3.07,167.51,167.41,4.68580773]
["bitfinex-derivatives","SOLF0:USTF0",1762741501991,3.07,167.49,167.41,64.62580773]
["bitfinex-derivatives","SOLF0:USTF0",1762741502194,7.64321789,167.48,167.42,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1762741502393,3.07,167.46,167.41,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741502594,3.07,167.46,167.41,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1762741502900,3.11486568,167.45,167.42,0.04091781]
["bitfinex-derivatives","SOLF0:USTF0",1762741503198,3.11486568,167.45,167.42,1.59091781]
["bitfinex-derivatives","SOLF0:USTF0",1762741503599,0.04486568,167.45,167.42,1.59091781]
["bitfinex-derivatives","SOLF0:USTF0",1762741505401,3.11486568,167.45,167.42,0.04091781]
["bitfinex-derivatives","SOLF0:USTF0",1762741506699,3.07,167.43,167.35,4.68580773]
["bitfinex-derivatives","SOLF0:USTF0",1762741506899,7.64202849,167.42,167.36,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1762741507100,4.57270533,167.41,167.36,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1762741507305,3.07,167.4,167.36,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1762741507804,3.11016038,167.4,167.36,61.53089852]
["bitfinex-derivatives","SOLF0:USTF0",1762741508000,3.11016038,167.4,167.37,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741508192,0.04016038,167.4,167.37,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741508802,0.04016038,167.4,167.37,61.51]
["bitfinex-derivatives","SOLF0:USTF0",1762741510710,0.04016038,167.4,167.39,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741512501,8.4448,167.49,167.41,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741512703,8.4448,167.49,167.42,61.51]
["bitfinex-derivatives","SOLF0:USTF0",1762741512704,4.5596461,167.48,167.42,61.51]
["bitfinex-derivatives","SOLF0:USTF0",1762741513013,3.07,167.53,167.44,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741513308,4.55851269,167.52,167.46,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741513503,3.11027981,167.51,167.47,61.57138045]
["bitfinex-derivatives","SOLF0:USTF0",1762741517310,0.04027981,167.51,167.48,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741520911,0.04027981,167.51,167.49,1.25438125]
["bitfinex-derivatives","SOLF0:USTF0",1762741521511,0.04027981,167.51,167.49,2.80438125]
["bitfinex-derivatives","SOLF0:USTF0",1762741522910,0.04027981,167.51,167.49,1.25438125]
["bitfinex-derivatives","SOLF0:USTF0",1762741522911,3.11027981,167.51,167.49,1.25438125]
["bitfinex-derivatives","SOLF0:USTF0",1762741523712,3.11027981,167.51,167.47,0.04138045]
["bitfinex-derivatives","SOLF0:USTF0",1762741523907,3.07,167.48,167.39,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741524113,3.07,167.48,167.39,62.76438125]
["bitfinex-derivatives","SOLF0:USTF0",1762741524421,3.07,167.46,167.39,62.76438125]
["bitfinex-derivatives","SOLF0:USTF0",1762741524816,0.04416066,167.44,167.41,0.03820251]
["bitfinex-derivatives","SOLF0:USTF0",1762741525314,0.04416066,167.44,167.41,1.58820251]
["bitfinex-derivatives","SOLF0:USTF0",1762741527323,3.05416066,167.44,167.41,0.03820251]
["bitfinex-derivatives","SOLF0:USTF0",1762741528215,0.04416066,167.44,167.41,1.58820251]
["bitfinex-derivatives","SOLF0:USTF0",1762741529024,0.04416066,167.44,167.41,6.96530251]
["bitfinex-derivatives","SOLF0:USTF0",1762741529216,0.04416066,167.44,167.42,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741530118,0.04416066,167.44,167.42,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1762741530320,0.04416066,167.44,167.43,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741531823,5.3742,167.51,167.44,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741532023,5.3742,167.51,167.45,61.51]
["bitfinex-derivatives","SOLF0:USTF0",1762741532317,3.01,167.52,167.45,66.8858]
["bitfinex-derivatives","SOLF0:USTF0",1762741532517,7.57788133,167.51,167.45,61.51]
["bitfinex-derivatives","SOLF0:USTF0",1762741532718,3.04797818,167.5,167.46,1.58923188]
["bitfinex-derivatives","SOLF0:USTF0",1762741532919,0.03797818,167.5,167.46,1.58923188]
["bitfinex-derivatives","SOLF0:USTF0",1762741533523,3.04797818,167.5,167.46,0.03923188]
["bitfinex-derivatives","SOLF0:USTF0",1762741533819,3.01,167.48,167.46,0.03923188]
["bitfinex-derivatives","SOLF0:USTF0",1762741534217,3.01,167.45,167.41,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1762741534614,3.01,167.45,167.42,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741534820,8.3851,167.48,167.42,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741535021,4.56768596,167.47,167.42,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741535229,0.03858594,167.46,167.43,0.04101085]
["bitfinex-derivatives","SOLF0:USTF0",1762741535931,3.04858594,167.46,167.43,0.04101085]
["bitfinex-derivatives","SOLF0:USTF0",1762741537314,0.03858594,167.46,167.43,1.59101085]
["bitfinex-derivatives","SOLF0:USTF0",1762741538924,3.04858594,167.46,167.43,6.96751085]
["bitfinex-derivatives","SOLF0:USTF0",1762741540524,0.03858594,167.46,167.44,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741540730,0.03858594,167.46,167.45,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741542030,0.03858594,167.46,167.43,1.59101085]
["bitfinex-derivatives","SOLF0:USTF0",1762741543227,0.03858594,167.46,167.44,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741543732,0.03858594,167.46,167.45,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741544318,7.20240378,167.53,167.45,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741544519,4.58120646,167.52,167.45,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741544718,4.58120646,167.51,167.45,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741544923,3.01,167.53,167.45,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741545227,7.59120603,167.52,167.47,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741545533,7.59120603,167.52,167.41,1.96158635]
["bitfinex-derivatives","SOLF0:USTF0",1762741545534,3.01,167.5,167.48,0.03871475]
["bitfinex-derivatives","SOLF0:USTF0",1762741545724,7.59120603,167.49,167.48,0.03871475]
["bitfinex-derivatives","SOLF0:USTF0",1762741546931,4.58120603,167.49,167.48,0.03871475]
["bitfinex-derivatives","SOLF0:USTF0",1762741550233,7.58120603,167.49,167.48,0.03871475]
["bitfinex-derivatives","SOLF0:USTF0",1762741559747,7.58120603,167.49,167.4,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1762741559748,2.9,167.45,167.4,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1762741560041,2.9,167.43,167.39,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1762741560341,2.9,167.43,167.4,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741560741,2.94095141,167.43,167.4,1.58978043]
["bitfinex-derivatives","SOLF0:USTF0",1762741560944,4.59102728,167.42,167.4,1.58978043]
["bitfinex-derivatives","SOLF0:USTF0",1762741561140,2.94095141,167.43,167.4,1.58978043]
["bitfinex-derivatives","SOLF0:USTF0",1762741561834,0.04095141,167.43,167.41,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741562029,2.9,167.47,167.41,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741562235,4.58993285,167.46,167.41,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741562435,2.9,167.47,167.41,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741562642,4.58996208,167.46,167.41,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741562837,2.9,167.47,167.41,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741563147,4.62996002,167.46,167.43,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741563348,4.58996208,167.45,167.43,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741563542,0.03999794,167.46,167.43,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741563848,4.62323389,167.45,167.43,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741564048,0.03999794,167.46,167.43,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741564339,4.62323389,167.45,167.43,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741564547,0.03999794,167.46,167.43,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741564850,4.6238787,167.45,167.43,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741565142,0.03999794,167.46,167.43,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741565348,4.62435164,167.45,167.43,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741565549,0.03999794,167.46,167.43,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741565748,4.62451657,167.45,167.43,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741565948,0.03999794,167.46,167.43,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741566250,7.52461148,167.45,167.41,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741566449,7.52461148,167.44,167.42,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1762741566652,2.9,167.44,167.42,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1762741567146,2.9,167.44,167.41,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741567335,7.52631319,167.43,167.4,1.58978043]
["bitfinex-derivatives","SOLF0:USTF0",1762741567539,0.03999794,167.46,167.4,1.58978043]
["bitfinex-derivatives","SOLF0:USTF0",1762741567540,7.52629038,167.42,167.4,0.03978043]
["bitfinex-derivatives","SOLF0:USTF0",1762741567851,4.62629038,167.41,167.4,0.03978043]
["bitfinex-derivatives","SOLF0:USTF0",1762741569051,7.52629038,167.41,167.4,0.03978043]
["bitfinex-derivatives","SOLF0:USTF0",1762741570835,0.03986925,167.42,167.4,1.58978043]
["bitfinex-derivatives","SOLF0:USTF0",1762741571039,2.9,167.47,167.4,1.58978043]
["bitfinex-derivatives","SOLF0:USTF0",1762741571639,2.9,167.47,167.4,6.96708043]
["bitfinex-derivatives","SOLF0:USTF0",1762741571835,2.9,167.47,167.41,61.51]
["bitfinex-derivatives","SOLF0:USTF0",1762741572037,2.94422902,167.46,167.42,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741572539,0.04422902,167.46,167.42,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741572739,2.94422902,167.46,167.42,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741574149,2.94422902,167.46,167.43,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741577646,0.04422902,167.46,167.44,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741578546,2.94422902,167.46,167.44,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741578745,2.94422902,167.46,167.43,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741579850,2.94422902,167.46,167.43,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1762741581347,0.04422902,167.46,167.45,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741582750,2.94422902,167.46,167.44,0.04425297]
["bitfinex-derivatives","SOLF0:USTF0",1762741583048,2.94422902,167.46,167.35,18.11975407]
["bitfinex-derivatives","SOLF0:USTF0",1762741583049,10.12341751,167.45,167.36,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741583245,2.9,167.48,167.36,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741583446,7.44013121,167.47,167.36,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741583645,4.54013121,167.46,167.36,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762741583947,0.04048201,167.43,167.42,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1762741584145,0.04048201,167.43,167.42,66.8668]
["bitfinex-derivatives","SOLF0:USTF0",1762741590855,0.04048201,167.43,167.42,68.12156126]
["bitfinex-derivatives","SOLF0:USTF0",1762741591049,0.04048201,167.43,167.42,8.18156126]
["bitfinex-derivatives","SOLF0:USTF0",1762741591252,0.04048201,167.43,167.42,68.12156126]
["bitfinex-derivatives","SOLF0:USTF0",1762741594247,0.04048201,167.43,167.42,8.18156126]
["bitfinex-derivatives","SOLF0:USTF0",1762741594448,0.04048201,167.43,167.42,68.12156126]
["bitfinex-derivatives","SOLF0:USTF0",1762741594645,0.04048201,167.43,167.42,8.18156126]
["bitfinex-derivatives","SOLF0:USTF0",1762741594844,0.04048201,167.43,167.42,68.12156126]
["bitfinex-derivatives","SOLF0:USTF0",1762741595658,0.04048201,167.43,167.42,8.18156126]
["bitfinex-derivatives","SOLF0:USTF0",1762741596256,0.04048201,167.43,167.42,68.12156126]
["bitfinex-derivatives","SOLF0:USTF0",1762741597055,0.04048201,167.43,167.42,8.18156126]
["bitfinex-derivatives","SOLF0:USTF0",1762741597255,0.04048201,167.43,167.42,68.12156126]
["bitfinex-derivatives","SOLF0:USTF0",1762741598858,0.04048201,167.43,167.42,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1762741599063,0.04048201,167.43,167.42,68.12156126]
["bitfinex-derivatives","SOLF0:USTF0",1762741601158,2.92048201,167.43,167.42,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1762741602364,0.04048201,167.43,167.42,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1762741604060,0.04048201,167.43,167.42,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1762741604460,0.04048201,167.43,167.42,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1762741605858,0.04048201,167.43,167.42,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1762741608267,0.04048201,167.43,167.42,62.74476126]
["bitfinex-derivatives","SOLF0:USTF0",1762741610771,0.04048201,167.43,167.42,62.72476126]
["bitfinex-derivatives","SOLF0:USTF0",1762741611857,2.93,167.5,167.43,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741612064,4.54502253,167.49,167.46,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741612259,2.93,167.5,167.47,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1762741612463,4.54445641,167.49,167.47,65.2952]
["bitfinex-derivatives","SOLF0:USTF0",1762741612660,2.93,167.5,167.47,65.2952]
["bitfinex-derivatives","SOLF0:USTF0",1762741612865,4.5444553,167.49,167.47,65.33552128]
["bitfinex-derivatives","SOLF0:USTF0",1762741613169,2.97508846,167.5,167.47,65.33552128]
["bitfinex-derivatives","SOLF0:USTF0",1762741613469,4.54497474,167.49,167.47,65.33552128]
["bitfinex-derivatives","SOLF0:USTF0",1762741613771,2.97508846,167.5,167.47,59.96032128]
["bitfinex-derivatives","SOLF0:USTF0",1762741613958,7.47497726,167.49,167.47,59.96032128]
["bitfinex-derivatives","SOLF0:USTF0",1762741614164,4.54521639,167.48,167.47,59.96032128]
["bitfinex-derivatives","SOLF0:USTF0",1762741615070,2.93,167.49,167.47,59.96032128]
["bitfinex-derivatives","SOLF0:USTF0",1762741615271,4.54723386,167.48,167.47,59.96032128]
["bitfinex-derivatives","SOLF0:USTF0",1762741615471,7.54723386,167.48,167.47,0.04032128]
["bitfinex-derivatives","SOLF0:USTF0",1762741615773,7.54723386,167.48,167.43,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1762741615774,3.0,167.47,167.43,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1762741615966,3.0,167.45,167.43,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1762741617463,0.04599167,167.46,167.44,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1762741617668,0.04599167,167.46,167.45,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741620280,0.04599167,167.46,167.45,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1762741620477,0.04599167,167.46,167.45,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741620680,3.04599167,167.46,167.43,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741620875,3.04599167,167.46,167.44,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1762741622378,7.54796162,167.45,167.44,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1762741622975,0.04599167,167.46,167.45,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741624679,3.04599167,167.46,167.42,2.84075941]
["bitfinex-derivatives","SOLF0:USTF0",1762741624879,3.0,167.45,167.43,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1762741625074,0.04599167,167.46,167.44,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741625274,0.04599167,167.46,167.45,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1762741628982,0.04599167,167.46,167.43,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1762741629185,7.55614262,167.45,167.42,0.04599815]
["bitfinex-derivatives","SOLF0:USTF0",1762741629387,4.55614262,167.44,167.42,0.04599815]
["bitfinex-derivatives","SOLF0:USTF0",1762741629582,3.0,167.45,167.42,5.42279815]
["bitfinex-derivatives","SOLF0:USTF0",1762741629777,4.55648284,167.44,167.42,5.42279815]
["bitfinex-derivatives","SOLF0:USTF0",1762741629977,3.0,167.45,167.42,5.42279815]
["bitfinex-derivatives","SOLF0:USTF0",1762741630173,4.55648395,167.44,167.42,5.42279815]
["bitfinex-derivatives","SOLF0:USTF0",1762741630378,3.0,167.45,167.42,5.42279815]
["bitfinex-derivatives","SOLF0:USTF0",1762741630673,4.55611227,167.44,167.42,0.04599815]
["bitfinex-derivatives","SOLF0:USTF0",1762741630880,3.0,167.45,167.42,0.04599815]
["bitfinex-derivatives","SOLF0:USTF0",1762741631079,4.55611183,167.44,167.42,0.04599815]
["bitfinex-derivatives","SOLF0:USTF0",1762741631285,3.0,167.45,167.42,0.04599815]
["bitfinex-derivatives","SOLF0:USTF0",1762741631485,4.55573799,167.44,167.42,0.04599815]
["bitfinex-derivatives","SOLF0:USTF0",1762741631686,3.0,167.45,167.42,0.04599815]
["bitfinex-derivatives","SOLF0:USTF0",1762741631985,4.55573799,167.44,167.42,0.04599815]
["bitfinex-derivatives","SOLF0:USTF0",1762741632181,3.0,167.45,167.42,0.04599815]
["bitfinex-derivatives","SOLF0:USTF0",1762741632381,7.55538664,167.44,167.42,0.04599815]
["bitfinex-derivatives","SOLF0:USTF0",1762741632574,3.0,167.44,167.42,0.04599815]
["bitfinex-derivatives","SOLF0:USTF0",1762741632780,7.55548529,167.43,167.42,0.04599815]
["bitfinex-derivatives","SOLF0:USTF0",1762741633081,3.0,167.42,167.35,17.59284738]
["bitfinex-derivatives","SOLF0:USTF0",1762741633273,3.0,167.4,167.36,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1762741633485,7.55548529,167.39,167.36,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1762741633677,3.0,167.39,167.36,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1762741634078,3.04174437,167.39,167.36,59.93808041]
["bitfinex-derivatives","SOLF0:USTF0",1762741634477,3.04174437,167.39,167.36,0.03808041]
["bitfinex-derivatives","SOLF0:USTF0",1762741634675,4.55252941,167.38,167.36,1.57808041]
["bitfinex-derivatives","SOLF0:USTF0",1762741634874,3.04174437,167.39,167.36,1.57808041]
["bitfinex-derivatives","SOLF0:USTF0",1762741635076,4.55258156,167.38,167.36,1.57808041]
["bitfinex-derivatives","SOLF0:USTF0",1762741635281,3.04174437,167.39,167.36,1.57808041]
["bitfinex-derivatives","SOLF0:USTF0",1762741635282,3.04174437,167.39,167.36,0.03808041]
["bitfinex-derivatives","SOLF0:USTF0",1762741636077,3.04174437,167.39,167.36,1.57808041]
["bitfinex-derivatives","SOLF0:USTF0",1762741636280,0.04174437,167.39,167.36,1.57808041]
["bitfinex-derivatives","SOLF0:USTF0",1762741636682,3.04174437,167.39,167.36,1.57808041]
["bitfinex-derivatives","SOLF0:USTF0",1762741636886,0.04174437,167.39,167.37,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741637490,0.04174437,167.39,167.38,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741639287,3.0,167.47,167.41,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741639487,3.0,167.45,167.42,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1762741639879,3.0,167.48,167.43,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741640084,4.54569095,167.47,167.43,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741640285,4.54569095,167.47,167.45,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1762741640286,0.03893715,167.47,167.45,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1762741640592,0.03893715,167.47,167.46,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1762741641389,257.79009821,167.54,167.48,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1762741641694,3.0,167.52,167.48,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1762741641910,4.54414789,167.51,167.48,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1762741642122,3.0,167.52,167.48,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1762741642495,3.04074735,167.52,167.48,6.95976859]
["bitfinex-derivatives","SOLF0:USTF0",1762741643308,3.04074735,167.52,167.48,0.04486859]
["bitfinex-derivatives","SOLF0:USTF0",1762741643507,3.0,167.5,167.49,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1762741645404,3.0,167.5,167.48,0.04486859]
["bitfinex-derivatives","SOLF0:USTF0",1762741648605,0.04074735,167.52,167.48,0.04486859]
["bitfinex-derivatives","SOLF0:USTF0",1762741648606,3.14074735,167.52,167.48,0.04486859]
["bitfinex-derivatives","SOLF0:USTF0",1762741648906,4.54232454,167.51,167.48,0.04486859]
["bitfinex-derivatives","SOLF0:USTF0",1762741649106,3.14074735,167.52,167.48,0.04486859]
["bitfinex-derivatives","SOLF0:USTF0",1762741649308,0.04074735,167.52,167.48,1.58486859]
["bitfinex-derivatives","SOLF0:USTF0",1762741650615,3.14074735,167.52,167.49,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1762741652006,0.04074735,167.52,167.5,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741654408,3.14074735,167.52,167.48,1.58486859]
["bitfinex-derivatives","SOLF0:USTF0",1762741654605,3.14074735,167.52,167.49,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1762741654911,3.14074735,167.52,167.48,0.04486859]
["bitfinex-derivatives","SOLF0:USTF0",1762741656208,4.5335983,167.51,167.48,0.04486859]
["bitfinex-derivatives","SOLF0:USTF0",1762741656414,3.1,167.5,167.48,0.04486859]
["bitfinex-derivatives","SOLF0:USTF0",1762741659819,3.14074735,167.52,167.48,1.58486859]
["bitfinex-derivatives","SOLF0:USTF0",1762741660119,3.1,167.5,167.48,0.04486859]
["bitfinex-derivatives","SOLF0:USTF0",1762741660713,0.04074735,167.52,167.48,1.58486859]
["bitfinex-derivatives","SOLF0:USTF0",1762741660919,0.04074735,167.52,167.49,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741665117,0.04074735,167.52,167.49,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1762741665319,0.04074735,167.52,167.5,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741668523,0.04074735,167.52,167.5,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1762741668724,0.04074735,167.52,167.51,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741670220,0.04074735,167.52,167.51,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1762741670423,2.87,167.61,167.55,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741670621,1.95984324,167.65,167.57,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741670822,7.39534451,167.64,167.57,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741671023,4.52534451,167.63,167.57,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741671223,2.87,167.64,167.57,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1762741671527,0.04565542,167.62,167.59,1.58222136]
["bitfinex-derivatives","SOLF0:USTF0",1762741672322,0.04565542,167.62,167.6,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741673019,8.45037338,167.7,167.62,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741673225,4.51870807,167.69,167.62,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741674129,0.04348573,167.67,167.64,1.57937422]
["bitfinex-derivatives","SOLF0:USTF0",1762741675228,3.09,167.73,167.64,1.57937422]
["bitfinex-derivatives","SOLF0:USTF0",1762741675424,3.09,167.76,167.64,3.53921746]
["bitfinex-derivatives","SOLF0:USTF0",1762741675631,3.09,167.75,167.68,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741676327,3.11143572,167.73,167.7,0.04457816]
["bitfinex-derivatives","SOLF0:USTF0",1762741682942,3.09,167.72,167.7,0.04457816]
["bitfinex-derivatives","SOLF0:USTF0",1762741683444,3.09,167.72,167.62,66.7305]
["bitfinex-derivatives","SOLF0:USTF0",1762741683445,3.09,167.71,167.62,66.7305]
["bitfinex-derivatives","SOLF0:USTF0",1762741683745,3.09,167.7,167.62,66.7305]
["bitfinex-derivatives","SOLF0:USTF0",1762741684050,3.09,167.7,167.64,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741684545,3.12863337,167.69,167.65,0.0423526]
["bitfinex-derivatives","SOLF0:USTF0",1762741687241,3.12863337,167.69,167.65,1.5823526]
["bitfinex-derivatives","SOLF0:USTF0",1762741691045,0.03863337,167.69,167.65,1.5823526]
["bitfinex-derivatives","SOLF0:USTF0",1762741691943,0.03863337,167.69,167.65,6.9517526]
["bitfinex-derivatives","SOLF0:USTF0",1762741692141,0.03863337,167.69,167.66,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741693743,0.03863337,167.69,167.66,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1762741693944,3.09,167.75,167.66,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741694149,7.56439267,167.74,167.66,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741694349,3.09,167.74,167.66,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741694546,3.09,167.74,167.68,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741694845,0.02738051,167.73,167.7,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741695144,0.02738051,167.73,167.71,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1762741695340,0.02738051,167.73,167.72,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741698654,3.09,167.77,167.72,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1762741698849,3.09,167.77,167.73,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741699849,3.09,167.77,167.73,1.57887585]
["bitfinex-derivatives","SOLF0:USTF0",1762741701154,3.09,167.77,167.73,6.94567585]
["bitfinex-derivatives","SOLF0:USTF0",1762741701351,420.10188812,167.79,167.74,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741701558,423.19188812,167.79,167.74,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741701854,423.19188812,167.79,167.75,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1762741702758,3.09,167.78,167.75,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1762741704661,3.09,167.78,167.75,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741705969,3.09,167.78,167.73,1.57887585]
["bitfinex-derivatives","SOLF0:USTF0",1762741706166,3.09,167.78,167.73,0.03887585]
["bitfinex-derivatives","SOLF0:USTF0",1762741706469,2.92,167.76,167.73,1.57887585]
["bitfinex-derivatives","SOLF0:USTF0",1762741706861,4.47837496,167.78,167.73,1.57887585]
["bitfinex-derivatives","SOLF0:USTF0",1762741707056,423.02188812,167.79,167.75,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741707457,5.58037338,167.84,167.75,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741707667,2.92,167.86,167.79,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741707970,2.92,167.84,167.81,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741708158,2.92,167.84,167.81,0.04420893]
["bitfinex-derivatives","SOLF0:USTF0",1762741708772,2.92,167.82,167.81,0.04420893]
["bitfinex-derivatives","SOLF0:USTF0",1762741708965,7.39904944,167.82,167.81,0.04420893]
["bitfinex-derivatives","SOLF0:USTF0",1762741709164,7.39810656,167.82,167.81,0.04420893]
["bitfinex-derivatives","SOLF0:USTF0",1762741710172,2.92,167.81,167.76,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1762741710369,2.92,167.79,167.75,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741710871,2.92,167.79,167.76,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741711274,2.96330892,167.79,167.76,1.57843578]
["bitfinex-derivatives","SOLF0:USTF0",1762741711573,0.04330892,167.79,167.77,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1762741711868,0.04330892,167.79,167.77,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1762741712074,2.96330892,167.79,167.76,0.03843578]
["bitfinex-derivatives","SOLF0:USTF0",1762741712370,2.96330892,167.79,167.76,1.57843578]
["bitfinex-derivatives","SOLF0:USTF0",1762741712670,0.04330892,167.79,167.77,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741712976,0.04330892,167.79,167.76,6.94433578]
["bitfinex-derivatives","SOLF0:USTF0",1762741713270,2.92,167.78,167.76,0.03843578]
["bitfinex-derivatives","SOLF0:USTF0",1762741715271,7.34687086,167.77,167.76,0.03843578]
["bitfinex-derivatives","SOLF0:USTF0",1762741716862,4.42687086,167.77,167.76,0.03843578]
["bitfinex-derivatives","SOLF0:USTF0",1762741717062,2.96330892,167.79,167.76,1.57843578]
["bitfinex-derivatives","SOLF0:USTF0",1762741717271,5.58037338,167.85,167.78,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741717484,4.42997132,167.84,167.78,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741717774,4.42997132,167.83,167.8,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1762741717977,4.42997132,167.82,167.8,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1762741718274,2.92,167.85,167.8,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1762741718572,1.25055835,167.86,167.8,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1762741718573,7.34853848,167.84,167.8,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1762741718772,4.42853848,167.83,167.81,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741718974,2.92,167.84,167.81,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741719279,4.4287209,167.83,167.81,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741719575,2.92,167.84,167.81,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741719774,4.42830036,167.83,167.81,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741719978,2.92,167.84,167.81,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741720180,4.4283012,167.83,167.81,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741720373,2.92,167.84,167.81,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741721673,2.92,167.86,167.81,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741721876,2.92,167.84,167.8,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1762741723377,2.92,167.84,167.8,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741725176,2.92,167.87,167.81,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741725373,7.3424281,167.86,167.81,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741725567,2.92,167.86,167.82,1.58568615]
["bitfinex-derivatives","SOLF0:USTF0",1762741726980,2.92,167.86,167.82,6.94958615]
["bitfinex-derivatives","SOLF0:USTF0",1762741727177,2.92,167.89,167.83,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741727368,7.34024108,167.88,167.83,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741727572,2.92,167.88,167.83,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741728081,2.92,167.88,167.84,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741728579,2.92,167.88,167.85,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1762741729373,2.92,167.88,167.85,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1762741730676,2.92,167.88,167.85,24.43293744]
["bitfinex-derivatives","SOLF0:USTF0",1762741731971,2.92,167.88,167.85,19.06993744]
["bitfinex-derivatives","SOLF0:USTF0",1762741732579,2.92,167.88,167.85,17.52993744]
["bitfinex-derivatives","SOLF0:USTF0",1762741732783,2.92,167.88,167.84,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1762741732975,2.92,167.88,167.82,1.58568615]
["bitfinex-derivatives","SOLF0:USTF0",1762741733578,2.92,167.88,167.83,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1762741733784,2.92,167.88,167.83,24.56969067]
["bitfinex-derivatives","SOLF0:USTF0",1762741734571,2.92,167.88,167.83,23.02969067]
["bitfinex-derivatives","SOLF0:USTF0",1762741734777,2.92,167.88,167.83,24.56969067]
["bitfinex-derivatives","SOLF0:USTF0",1762741735485,3.15,167.86,167.83,17.66609067]
["bitfinex-derivatives","SOLF0:USTF0",1762741735677,3.15,167.86,167.83,0.0394926]
["bitfinex-derivatives","SOLF0:USTF0",1762741736787,3.15,167.86,167.83,18.02554991]
["bitfinex-derivatives","SOLF0:USTF0",1762741737288,3.15,167.84,167.83,18.02554991]
["bitfinex-derivatives","SOLF0:USTF0",1762741740390,7.58130958,167.86,167.83,19.56554991]
["bitfinex-derivatives","SOLF0:USTF0",1762741740591,3.15,167.86,167.83,18.02554991]
["bitfinex-derivatives","SOLF0:USTF0",1762741741183,1.25055835,167.87,167.83,18.02554991]
["bitfinex-derivatives","SOLF0:USTF0",1762741741184,3.15,167.84,167.83,18.02554991]
["bitfinex-derivatives","SOLF0:USTF0",1762741742578,3.15,167.87,167.84,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741743184,3.15,167.9,167.85,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741743379,7.58334782,167.89,167.85,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741743585,4.43334782,167.88,167.85,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741743785,3.15,167.89,167.85,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1762741743981,4.40878679,167.88,167.85,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1762741744185,3.15,167.89,167.85,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1762741744383,7.55938309,167.88,167.85,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1762741744589,3.15,167.88,167.85,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1762741746301,7.56005347,167.9,167.87,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741746502,3.15,167.9,167.87,1.5777684]
["bitfinex-derivatives","SOLF0:USTF0",1762741746997,3.15,167.9,167.87,0.0377684]
["bitfinex-derivatives","SOLF0:USTF0",1762741747195,4.40055835,167.88,167.87,0.0377684]
["bitfinex-derivatives","SOLF0:USTF0",1762741747394,3.15,167.87,167.83,17.98605731]
["bitfinex-derivatives","SOLF0:USTF0",1762741747593,3.15,167.85,167.81,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1762741747997,3.15,167.84,167.76,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741748399,3.1877684,167.82,167.78,1.58288261]
["bitfinex-derivatives","SOLF0:USTF0",1762741749198,3.1877684,167.82,167.78,19.39727561]
["bitfinex-derivatives","SOLF0:USTF0",1762741749399,3.1877684,167.82,167.78,1.58288261]
["bitfinex-derivatives","SOLF0:USTF0",1762741750196,4.43832675,167.82,167.78,0.04288261]
["bitfinex-derivatives","SOLF0:USTF0",1762741750403,7.5660629,167.81,167.78,0.04288261]
["bitfinex-derivatives","SOLF0:USTF0",1762741750596,3.15,167.8,167.78,0.04288261]
["bitfinex-derivatives","SOLF0:USTF0",1762741751199,4.43832675,167.82,167.78,19.22918156]
["bitfinex-derivatives","SOLF0:USTF0",1762741751901,3.15,167.81,167.78,19.22918156]
["bitfinex-derivatives","SOLF0:USTF0",1762741752800,3.15,167.81,167.78,17.68918156]
["bitfinex-derivatives","SOLF0:USTF0",1762741755106,3.15,167.81,167.78,19.22918156]
["bitfinex-derivatives","SOLF0:USTF0",1762741756204,3.15,167.81,167.78,24.59438156]
["bitfinex-derivatives","SOLF0:USTF0",1762741757504,1.28832675,167.82,167.78,24.59438156]
["bitfinex-derivatives","SOLF0:USTF0",1762741757505,0.0377684,167.82,167.8,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741759292,0.0377684,167.82,167.8,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1762741759898,0.0377684,167.82,167.8,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741761811,3.1877684,167.82,167.79,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1762741762101,7.57305324,167.81,167.79,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1762741762302,3.15,167.81,167.79,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1762741762503,0.0377684,167.82,167.79,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1762741762706,3.1877684,167.82,167.79,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1762741762904,3.15,167.79,167.68,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741763110,3.15,167.75,167.68,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741763310,7.57470324,167.74,167.68,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741763506,3.15,167.72,167.68,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741763809,3.15,167.72,167.65,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741764011,3.18957533,167.72,167.68,1.58288279]
["bitfinex-derivatives","SOLF0:USTF0",1762741764803,3.18957533,167.72,167.68,19.73889423]
["bitfinex-derivatives","SOLF0:USTF0",1762741765003,3.18957533,167.72,167.68,1.58288279]
["bitfinex-derivatives","SOLF0:USTF0",1762741765303,3.18957533,167.72,167.68,0.04288279]
["bitfinex-derivatives","SOLF0:USTF0",1762741766201,3.03,167.7,167.68,0.04288279]
["bitfinex-derivatives","SOLF0:USTF0",1762741766805,3.03,167.69,167.68,0.04288279]
["bitfinex-derivatives","SOLF0:USTF0",1762741767409,3.03,167.69,167.61,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741767410,3.03,167.68,167.61,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741767911,3.03,167.67,167.61,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741768510,3.03,167.65,167.62,0.04310134]
["bitfinex-derivatives","SOLF0:USTF0",1762741776909,8.3998,167.65,167.62,0.04310134]
["bitfinex-derivatives","SOLF0:USTF0",1762741777115,3.03,167.64,167.62,0.04310134]
["bitfinex-derivatives","SOLF0:USTF0",1762741779316,0.03783294,167.66,167.54,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741779317,3.03,167.6,167.54,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1762741779510,3.03,167.6,167.48,1.95754102]
["bitfinex-derivatives","SOLF0:USTF0",1762741779820,3.03,167.58,167.45,1.95754102]
["bitfinex-derivatives","SOLF0:USTF0",1762741780011,1.95754102,167.6,167.44,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762741780012,3.03,167.51,167.44,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762741780210,3.03,167.51,167.41,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762741780408,3.03,167.47,167.44,0.0403116]
["bitfinex-derivatives","SOLF0:USTF0",1762741780611,0.04542205,167.47,167.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762741782019,3.07542205,167.47,167.44,0.0437626]
["bitfinex-derivatives","SOLF0:USTF0",1762741784927,3.07542205,167.47,167.44,1.6237626]
["bitfinex-derivatives","SOLF0:USTF0",1762741786122,3.07542205,167.47,167.44,0.0437626]
["bitfinex-derivatives","SOLF0:USTF0",1762741790224,3.07542205,167.47,167.36,50.37754102]
["bitfinex-derivatives","SOLF0:USTF0",1762741790438,3.03,167.47,167.36,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1762741790727,2.87,167.42,167.34,1.95754102]
["bitfinex-derivatives","SOLF0:USTF0",1762741791025,2.87,167.4,167.34,1.95754102]
["bitfinex-derivatives","SOLF0:USTF0",1762741791217,2.9132122,167.39,167.35,0.03779857]
["bitfinex-derivatives","SOLF0:USTF0",1762741792516,2.87,167.38,167.3,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741793226,2.87,167.41,167.32,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741793425,0.04156393,167.38,167.35,1.63535479]
["bitfinex-derivatives","SOLF0:USTF0",1762741793628,0.04156393,167.38,167.36,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1762741793827,0.04156393,167.38,167.37,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762741794624,0.04156393,167.38,167.36,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1762741795529,0.04156393,167.38,167.37,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762741796122,2.85,167.47,167.4,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762741796734,2.85,167.46,167.39,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1762741797227,2.85,167.43,167.41,0.04253689]
["bitfinex-derivatives","SOLF0:USTF0",1762741798036,2.88858413,167.44,167.41,0.04253689]
["bitfinex-derivatives","SOLF0:USTF0",1762741799534,0.03858413,167.44,167.41,1.62253689]
["bitfinex-derivatives","SOLF0:USTF0",1762741799835,2.88858413,167.44,167.41,1.62253689]
["bitfinex-derivatives","SOLF0:USTF0",1762741800032,2.88858413,167.44,167.41,0.04253689]
["bitfinex-derivatives","SOLF0:USTF0",1762741801226,2.85,167.43,167.3,17.66045176]
["bitfinex-derivatives","SOLF0:USTF0",1762741801435,2.85,167.43,167.3,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762741801631,1.95754102,167.48,167.3,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762741801632,2.85,167.37,167.3,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762741802227,0.04537028,167.35,167.32,0.04231841]
["bitfinex-derivatives","SOLF0:USTF0",1762741803436,2.89537028,167.35,167.32,0.04231841]
["bitfinex-derivatives","SOLF0:USTF0",1762741805435,4.63587872,167.34,167.32,0.04231841]
["bitfinex-derivatives","SOLF0:USTF0",1762741805641,2.89537028,167.35,167.32,0.04231841]
["bitfinex-derivatives","SOLF0:USTF0",1762741805836,4.63567831,167.34,167.32,0.04231841]
["bitfinex-derivatives","SOLF0:USTF0",1762741806038,2.89537028,167.35,167.32,0.04231841]
["bitfinex-derivatives","SOLF0:USTF0",1762741806342,4.63593036,167.34,167.32,0.04231841]
["bitfinex-derivatives","SOLF0:USTF0",1762741806641,4.63593036,167.33,167.32,0.04231841]
["bitfinex-derivatives","SOLF0:USTF0",1762741807035,2.89537028,167.35,167.32,0.04231841]
["bitfinex-derivatives","SOLF0:USTF0",1762741807237,4.63968845,167.34,167.32,0.04231841]
["bitfinex-derivatives","SOLF0:USTF0",1762741807436,2.89537028,167.35,167.32,0.04231841]
["bitfinex-derivatives","SOLF0:USTF0",1762741807637,4.64453836,167.34,167.32,0.04231841]
["bitfinex-derivatives","SOLF0:USTF0",1762741807838,0.04537028,167.35,167.32,1.62231841]
["bitfinex-derivatives","SOLF0:USTF0",1762741808033,4.64443564,167.34,167.32,1.62231841]
["bitfinex-derivatives","SOLF0:USTF0",1762741808236,0.04537028,167.35,167.32,1.62231841]
["bitfinex-derivatives","SOLF0:USTF0",1762741808437,2.85,167.42,167.34,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762741808438,5.50395049,167.42,167.34,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762741808729,2.85,167.45,167.34,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762741808730,4.64613188,167.41,167.34,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762741808929,4.64613188,167.4,167.34,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762741809141,4.64613188,167.39,167.37,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1762741809340,4.64613188,167.38,167.37,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1762741809546,2.85,167.45,167.38,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762741809547,0.04131629,167.4,167.38,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762741809736,5.50395049,167.46,167.4,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762741809938,5.50395049,167.47,167.4,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762741810137,2.85,167.48,167.4,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762741810442,2.85,167.47,167.41,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1762741810634,2.85,167.46,167.41,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1762741810829,2.89154295,167.45,167.42,0.04125737]
["bitfinex-derivatives","SOLF0:USTF0",1762741811243,0.04154295,167.45,167.42,1.62125737]
["bitfinex-derivatives","SOLF0:USTF0",1762741813247,8.39549344,167.45,167.42,0.04125737]
["bitfinex-derivatives","SOLF0:USTF0",1762741813538,2.85,167.44,167.42,0.04125737]
["bitfinex-derivatives","SOLF0:USTF0",1762741813945,2.85,167.43,167.42,0.04125737]
["bitfinex-derivatives","SOLF0:USTF0",1762741815944,0.04154295,167.45,167.42,0.04125737]
["bitfinex-derivatives","SOLF0:USTF0",1762741815945,0.04154295,167.45,167.42,1.62125737]
["bitfinex-derivatives","SOLF0:USTF0",1762741816134,0.04154295,167.45,167.42,0.04125737]
["bitfinex-derivatives","SOLF0:USTF0",1762741816340,2.89154295,167.45,167.42,0.04125737]
["bitfinex-derivatives","SOLF0:USTF0",1762741816539,2.89154295,167.45,167.42,1.62125737]
["bitfinex-derivatives","SOLF0:USTF0",1762741816540,0.04154295,167.45,167.42,1.62125737]
["bitfinex-derivatives","SOLF0:USTF0",1762741816740,0.04154295,167.45,167.42,6.99785737]
["bitfinex-derivatives","SOLF0:USTF0",1762741816935,0.04154295,167.45,167.43,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762741817942,0.04154295,167.45,167.43,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1762741818461,0.04154295,167.45,167.44,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762741819649,8.35395049,167.51,167.46,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1762741819839,2.85,167.5,167.46,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1762741820853,2.89117048,167.5,167.46,6.99419095]
["bitfinex-derivatives","SOLF0:USTF0",1762741821444,4.59480765,167.49,167.46,6.99419095]
["bitfinex-derivatives","SOLF0:USTF0",1762741821646,2.89117048,167.5,167.46,6.99419095]
["bitfinex-derivatives","SOLF0:USTF0",1762741821956,4.59480647,167.49,167.46,6.99419095]
["bitfinex-derivatives","SOLF0:USTF0",1762741822140,2.89117048,167.5,167.46,6.99419095]
["bitfinex-derivatives","SOLF0:USTF0",1762741822339,4.59479394,167.49,167.47,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762741822553,2.89117048,167.5,167.47,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762741822742,4.59852317,167.49,167.46,5.41419095]
["bitfinex-derivatives","SOLF0:USTF0",1762741822940,2.89117048,167.5,167.46,6.99419095]
["bitfinex-derivatives","SOLF0:USTF0",1762741823142,4.59862449,167.49,167.46,6.99419095]
["bitfinex-derivatives","SOLF0:USTF0",1762741823352,2.89117048,167.5,167.46,6.99419095]
["bitfinex-derivatives","SOLF0:USTF0",1762741823552,4.60297181,167.49,167.46,6.99419095]
["bitfinex-derivatives","SOLF0:USTF0",1762741823756,0.04117048,167.5,167.49,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762741823949,5.50395049,167.56,167.49,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762741824153,8.35395049,167.57,167.49,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762741824348,5.50395049,167.59,167.53,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762741824851,5.50395049,167.59,167.4,101.5676]
["bitfinex-derivatives","SOLF0:USTF0",1762741824852,2.88,167.56,167.54,0.00204665]
["bitfinex-derivatives","SOLF0:USTF0",1762741825041,2.88,167.54,167.43,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1762741825243,2.88,167.52,167.43,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1762741825454,2.88,167.52,167.45,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1762741825846,5.54412183,167.53,167.44,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1762741826046,0.03906078,167.5,167.48,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1762741827344,0.03906078,167.5,167.49,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1762741829752,2.91906078,167.5,167.47,0.04338973]
["bitfinex-derivatives","SOLF0:USTF0",1762741829948,0.03906078,167.5,167.47,0.04338973]
["bitfinex-derivatives","SOLF0:USTF0",1762741830148,0.03906078,167.5,167.47,1.67338973]
["bitfinex-derivatives","SOLF0:USTF0",1762741830350,2.91906078,167.5,167.47,0.04338973]
["bitfinex-derivatives","SOLF0:USTF0",1762741831753,2.91906078,167.5,167.47,1.67338973]
["bitfinex-derivatives","SOLF0:USTF0",1762741831754,0.03906078,167.5,167.47,1.67338973]
["bitfinex-derivatives","SOLF0:USTF0",1762741832458,0.03906078,167.5,167.49,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1762741832759,2.88,167.57,167.49,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1762741832960,2.88,167.57,167.52,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1762741833161,2.88,167.61,167.53,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1762741833864,2.92071512,167.59,167.55,0.04119571]
["bitfinex-derivatives","SOLF0:USTF0",1762741834364,2.92071512,167.59,167.55,5.41379571]
["bitfinex-derivatives","SOLF0:USTF0",1762741835452,2.92071512,167.59,167.55,0.04119571]
["bitfinex-derivatives","SOLF0:USTF0",1762741837961,8.29231512,167.59,167.55,0.04119571]
["bitfinex-derivatives","SOLF0:USTF0",1762741838267,2.88,167.58,167.55,0.04119571]
["bitfinex-derivatives","SOLF0:USTF0",1762741840266,2.88,167.57,167.55,0.04119571]
["bitfinex-derivatives","SOLF0:USTF0",1762741845570,8.2522,167.57,167.55,0.04119571]
["bitfinex-derivatives","SOLF0:USTF0",1762741845770,2.88,167.56,167.55,0.04119571]
["bitfinex-derivatives","SOLF0:USTF0",1762741845965,2.88,167.54,167.46,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1762741846173,2.88,167.54,167.41,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1762741846478,5.3739,167.52,167.41,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1762741846665,2.88,167.51,167.41,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1762741846870,0.04555618,167.48,167.44,0.03800325]
["bitfinex-derivatives","SOLF0:USTF0",1762741847172,2.92555618,167.48,167.44,7.04410325]
["bitfinex-derivatives","SOLF0:USTF0",1762741847780,0.04555618,167.48,167.45,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1762741848169,0.04555618,167.48,167.45,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1762741850176,2.98555618,167.48,167.45,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1762741850378,2.98555618,167.48,167.44,1.66800325]
["bitfinex-derivatives","SOLF0:USTF0",1762741850973,2.98555618,167.48,167.45,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1762741851187,0.04555618,167.48,167.46,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1762741851684,0.04555618,167.48,167.46,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1762741851888,0.04555618,167.48,167.47,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1762741852582,0.04555618,167.48,167.46,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1762741852785,0.04555618,167.48,167.47,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1762741853486,2.94,167.56,167.48,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1762741853784,2.94,167.59,167.53,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1762741854682,101.44111869,167.64,167.54,1.67096559]
["bitfinex-derivatives","SOLF0:USTF0",1762741854683,2.92997707,167.58,167.54,1.67096559]
["bitfinex-derivatives","SOLF0:USTF0",1762741855682,2.92997707,167.58,167.54,0.04096559]
["bitfinex-derivatives","SOLF0:USTF0",1762741858583,2.92997707,167.58,167.54,1.67096559]
["bitfinex-derivatives","SOLF0:USTF0",1762741859487,0.03997707,167.58,167.56,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1762741859686,0.03997707,167.58,167.54,1.67096559]
["bitfinex-derivatives","SOLF0:USTF0",1762741860390,0.03997707,167.58,167.54,7.04386559]
["bitfinex-derivatives","SOLF0:USTF0",1762741860582,0.03997707,167.58,167.54,1.67096559]
["bitfinex-derivatives","SOLF0:USTF0",1762741860987,2.92997707,167.58,167.54,1.67096559]
["bitfinex-derivatives","SOLF0:USTF0",1762741862090,2.92997707,167.58,167.54,0.04096559]
["bitfinex-derivatives","SOLF0:USTF0",1762741862285,0.03997707,167.58,167.54,1.67096559]
["bitfinex-derivatives","SOLF0:USTF0",1762741862495,0.03997707,167.58,167.57,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1762741862994,2.89,167.68,167.6,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1762741863203,2.89,167.68,167.6,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1762741863497,2.89,167.71,167.6,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1762741863890,2.89,167.71,167.58,7.31862728]
["bitfinex-derivatives","SOLF0:USTF0",1762741863891,0.0384176,167.67,167.64,0.03768693]
["bitfinex-derivatives","SOLF0:USTF0",1762741864093,0.0384176,167.67,167.64,1.66768693]
["bitfinex-derivatives","SOLF0:USTF0",1762741865293,2.9284176,167.67,167.64,0.03768693]
["bitfinex-derivatives","SOLF0:USTF0",1762741880799,2.9284176,167.67,167.64,1.66768693]
["bitfinex-derivatives","SOLF0:USTF0",1762741882204,2.9284176,167.67,167.64,0.03768693]
["bitfinex-derivatives","SOLF0:USTF0",1762741883006,2.9284176,167.67,167.64,1.66768693]
["bitfinex-derivatives","SOLF0:USTF0",1762741883501,2.9284176,167.67,167.64,0.03768693]
["bitfinex-derivatives","SOLF0:USTF0",1762741884706,2.9284176,167.67,167.57,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1762741884707,3.09,167.64,167.54,1.25203834]
["bitfinex-derivatives","SOLF0:USTF0",1762741884910,3.09,167.62,167.52,2.91203834]
["bitfinex-derivatives","SOLF0:USTF0",1762741885109,3.09,167.6,167.52,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1762741885306,3.09,167.6,167.52,8.28553834]
["bitfinex-derivatives","SOLF0:USTF0",1762741885503,3.09,167.6,167.53,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762741885701,0.04156224,167.58,167.57,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762741885906,0.03790927,167.59,167.57,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762741886308,0.03790927,167.59,167.58,2.91203834]
["bitfinex-derivatives","SOLF0:USTF0",1762741886503,3.09,167.64,167.59,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762741886806,3.09,167.64,167.59,1.25203834]
["bitfinex-derivatives","SOLF0:USTF0",1762741887212,3.09,167.64,167.57,1.25203834]
["bitfinex-derivatives","SOLF0:USTF0",1762741887510,3.12817822,167.62,167.59,0.04351277]
["bitfinex-derivatives","SOLF0:USTF0",1762741887810,3.12819526,167.62,167.59,0.04351277]
["bitfinex-derivatives","SOLF0:USTF0",1762741890912,4.3802336,167.62,167.5,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1762741891114,3.09,167.58,167.47,1.25203834]
["bitfinex-derivatives","SOLF0:USTF0",1762741891408,3.09,167.56,167.46,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1762741891611,3.09,167.54,167.45,1.25203834]
["bitfinex-derivatives","SOLF0:USTF0",1762741892116,3.09,167.5,167.48,0.04046865]
["bitfinex-derivatives","SOLF0:USTF0",1762741892510,3.13261537,167.51,167.48,0.04046865]
["bitfinex-derivatives","SOLF0:USTF0",1762741893412,3.09,167.5,167.4,1.25203834]
["bitfinex-derivatives","SOLF0:USTF0",1762741893921,3.09,167.48,167.4,1.25203834]
["bitfinex-derivatives","SOLF0:USTF0",1762741894216,3.09,167.48,167.38,6.63013834]
["bitfinex-derivatives","SOLF0:USTF0",1762741894404,0.04327234,167.45,167.41,0.04202247]
["bitfinex-derivatives","SOLF0:USTF0",1762741894609,3.09,167.44,167.41,0.04202247]
["bitfinex-derivatives","SOLF0:USTF0",1762741899317,3.09,167.44,167.34,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1762741899513,3.09,167.43,167.35,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1762741900417,3.12823398,167.41,167.37,0.0399347]
["bitfinex-derivatives","SOLF0:USTF0",1762741900613,3.13015216,167.41,167.37,0.03885318]
["bitfinex-derivatives","SOLF0:USTF0",1762741906015,0.04015216,167.41,167.37,1.81885318]
["bitfinex-derivatives","SOLF0:USTF0",1762741906622,0.04015216,167.41,167.4,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1762741908617,3.09,167.47,167.42,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1762741908818,3.11,167.5,167.43,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1762741909120,3.11,167.5,167.44,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1762741909310,3.11,167.5,167.41,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1762741909717,0.04075458,167.47,167.45,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1762741909914,0.04075458,167.47,167.45,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1762741910712,0.04075458,167.47,167.46,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1762741911018,3.11,167.65,167.49,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1762741911324,5.3705,167.62,167.49,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1762741911622,3.11,167.61,167.52,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1762741912029,0.04577363,167.58,167.57,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1762741912225,0.04268044,167.59,167.57,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1762741914021,0.04268044,167.59,167.57,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1762741914226,0.04268044,167.59,167.58,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1762741918037,3.11,167.64,167.6,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1762741918332,3.03,167.69,167.6,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1762741919026,0.04061196,167.66,167.6,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1762741919230,3.07061196,167.66,167.63,0.03980625]
["bitfinex-derivatives","SOLF0:USTF0",1762741924535,0.04061196,167.66,167.64,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1762741924737,0.04061196,167.66,167.65,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1762741925440,0.04061196,167.66,167.64,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1762741925635,0.04061196,167.66,167.65,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1762741927042,3.03,167.74,167.67,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1762741927935,3.03,167.74,167.69,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1762741928133,3.03,167.74,167.69,1.83405275]
["bitfinex-derivatives","SOLF0:USTF0",1762741928442,3.03,167.74,167.69,0.04405275]
["bitfinex-derivatives","SOLF0:USTF0",1762741929032,3.03,167.74,167.69,1.83405275]
["bitfinex-derivatives","SOLF0:USTF0",1762741929238,263.04949386,167.8,167.69,1.83405275]
["bitfinex-derivatives","SOLF0:USTF0",1762741929441,260.01949386,167.8,167.73,1.83415535]
["bitfinex-derivatives","SOLF0:USTF0",1762741929636,3.03,167.79,167.73,1.83415535]
["bitfinex-derivatives","SOLF0:USTF0",1762741930933,3.03,167.79,167.73,0.04415535]
["bitfinex-derivatives","SOLF0:USTF0",1762741931534,5.3656,167.78,167.73,0.04415535]
["bitfinex-derivatives","SOLF0:USTF0",1762741931736,3.03,167.77,167.73,0.04415535]
["bitfinex-derivatives","SOLF0:USTF0",1762741932146,3.03,167.74,167.66,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1762741933140,3.03,167.71,167.68,0.04537749]
["bitfinex-derivatives","SOLF0:USTF0",1762741937641,0.03958864,167.72,167.68,1.83537749]
["bitfinex-derivatives","SOLF0:USTF0",1762741938050,0.03958864,167.72,167.68,7.20387749]
["bitfinex-derivatives","SOLF0:USTF0",1762741938342,0.03958864,167.72,167.69,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1762741938749,0.03958864,167.72,167.71,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1762741938950,3.03,167.79,167.71,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1762741939858,3.03,167.79,167.73,0.04214391]
["bitfinex-derivatives","SOLF0:USTF0",1762741940047,3.03,167.79,167.73,5.40894391]
["bitfinex-derivatives","SOLF0:USTF0",1762741940845,3.03,167.79,167.73,0.04214391]
["bitfinex-derivatives","SOLF0:USTF0",1762741941242,3.03,167.79,167.73,5.40884391]
["bitfinex-derivatives","SOLF0:USTF0",1762741941844,3.03,167.79,167.73,0.04214391]
["bitfinex-derivatives","SOLF0:USTF0",1762741942546,3.03,167.77,167.73,0.04214391]
["bitfinex-derivatives","SOLF0:USTF0",1762741942740,3.03,167.77,167.59,345.96902979]
["bitfinex-derivatives","SOLF0:USTF0",1762741942741,3.07456672,167.77,167.64,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1762741942941,3.03,167.77,167.64,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1762741943137,3.03,167.76,167.65,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762741943343,3.03,167.75,167.65,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762741943544,3.03,167.75,167.6,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762741943741,3.06956516,167.69,167.66,0.04145829]
["bitfinex-derivatives","SOLF0:USTF0",1762741943951,3.07205344,167.69,167.66,0.04145829]
["bitfinex-derivatives","SOLF0:USTF0",1762741944357,0.04205344,167.69,167.66,1.87145829]
["bitfinex-derivatives","SOLF0:USTF0",1762741944650,0.04205344,167.69,167.67,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1762741945347,0.04205344,167.69,167.68,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762741947252,262.90949386,167.8,167.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762741947448,262.78954062,167.8,167.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762741947650,2.89,167.79,167.7,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1762741948047,2.89,167.79,167.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762741948357,2.89,167.79,167.73,0.04340532]
["bitfinex-derivatives","SOLF0:USTF0",1762741949152,2.89,167.79,167.73,5.41010532]
["bitfinex-derivatives","SOLF0:USTF0",1762741950246,2.89,167.79,167.73,0.04340532]
["bitfinex-derivatives","SOLF0:USTF0",1762741951045,2.89,167.79,167.73,5.41020532]
["bitfinex-derivatives","SOLF0:USTF0",1762741951252,2.89,167.79,167.73,0.04340532]
["bitfinex-derivatives","SOLF0:USTF0",1762741952959,2.89,167.81,167.73,1.86340532]
["bitfinex-derivatives","SOLF0:USTF0",1762741954958,2.89,167.81,167.76,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1762741955158,2.89,167.81,167.77,0.0402713]
["bitfinex-derivatives","SOLF0:USTF0",1762741956046,2.89,167.81,167.77,5.4057713]
["bitfinex-derivatives","SOLF0:USTF0",1762741956245,103.66277927,167.84,167.77,1.8602713]
["bitfinex-derivatives","SOLF0:USTF0",1762741956452,2.89,167.84,167.77,0.0402713]
["bitfinex-derivatives","SOLF0:USTF0",1762741956652,62.97,167.84,167.77,0.0402713]
["bitfinex-derivatives","SOLF0:USTF0",1762741956958,2.89,167.83,167.77,0.0402713]
["bitfinex-derivatives","SOLF0:USTF0",1762741957154,2.89,167.83,167.77,5.4058713]
["bitfinex-derivatives","SOLF0:USTF0",1762741957555,2.89,167.83,167.77,0.0402713]
["bitfinex-derivatives","SOLF0:USTF0",1762741958962,2.89,167.81,167.77,0.0402713]
["bitfinex-derivatives","SOLF0:USTF0",1762741959561,2.89,167.8,167.77,0.0402713]
["bitfinex-derivatives","SOLF0:USTF0",1762741963960,2.89,167.83,167.77,0.0402713]
["bitfinex-derivatives","SOLF0:USTF0",1762741964465,2.89,167.83,167.78,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1762741964663,2.89,167.83,167.77,0.0402713]
["bitfinex-derivatives","SOLF0:USTF0",1762741964856,2.89,167.83,167.77,1.8602713]
["bitfinex-derivatives","SOLF0:USTF0",1762741965668,2.89,167.83,167.79,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1762741967267,2.89,167.83,167.77,7.2257713]
["bitfinex-derivatives","SOLF0:USTF0",1762741967465,2.89,167.83,167.77,5.4057713]
["bitfinex-derivatives","SOLF0:USTF0",1762741968463,2.89,167.83,167.77,0.0402713]
["bitfinex-derivatives","SOLF0:USTF0",1762741968865,8.2539,167.83,167.77,1.8602713]
["bitfinex-derivatives","SOLF0:USTF0",1762741969068,3.05,167.82,167.77,0.0402713]
["bitfinex-derivatives","SOLF0:USTF0",1762741969569,3.05,167.81,167.77,0.0402713]
["bitfinex-derivatives","SOLF0:USTF0",1762741972177,3.12634264,167.84,167.77,0.0402713]
["bitfinex-derivatives","SOLF0:USTF0",1762741972178,3.05,167.84,167.77,1.8602713]
["bitfinex-derivatives","SOLF0:USTF0",1762741972671,3.05,167.84,167.77,0.0402713]
["bitfinex-derivatives","SOLF0:USTF0",1762741973172,3.05,167.82,167.77,5.4058713]
["bitfinex-derivatives","SOLF0:USTF0",1762741973367,3.05,167.82,167.78,0.03817336]
["bitfinex-derivatives","SOLF0:USTF0",1762741975172,3.05,167.82,167.78,5.40327336]
["bitfinex-derivatives","SOLF0:USTF0",1762741975368,3.05,167.82,167.78,0.03817336]
["bitfinex-derivatives","SOLF0:USTF0",1762741975574,3.05,167.82,167.78,1.85817336]
["bitfinex-derivatives","SOLF0:USTF0",1762741976980,3.05,167.82,167.79,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1762741977474,3.05,167.82,167.78,1.85817336]
["bitfinex-derivatives","SOLF0:USTF0",1762741978072,3.05,167.82,167.78,0.03817336]
["bitfinex-derivatives","SOLF0:USTF0",1762741978972,3.0,167.81,167.78,0.03817336]
["bitfinex-derivatives","SOLF0:USTF0",1762741980077,3.0,167.81,167.78,5.40337336]
["bitfinex-derivatives","SOLF0:USTF0",1762741980375,1.25047198,167.86,167.78,1.85817336]
["bitfinex-derivatives","SOLF0:USTF0",1762741980573,3.0,167.87,167.82,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1762741980777,102.7878732,167.92,167.74,18.02436764]
["bitfinex-derivatives","SOLF0:USTF0",1762741980778,1.25047198,167.9,167.83,1.85808373]
["bitfinex-derivatives","SOLF0:USTF0",1762741980977,4.25047198,167.9,167.83,1.85808373]
["bitfinex-derivatives","SOLF0:USTF0",1762741981281,4.25047198,167.84,167.83,0.03808373]
["bitfinex-derivatives","SOLF0:USTF0",1762741981481,1.25047198,167.86,167.83,0.03808373]
["bitfinex-derivatives","SOLF0:USTF0",1762741981672,3.0,167.88,167.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762741982278,3.0,167.88,167.85,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1762741982473,3.0,167.88,167.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762741983177,1.25047198,167.9,167.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762741983583,3.0,167.9,167.86,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1762741984574,3.0,167.89,167.84,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1762741985085,3.0,167.89,167.84,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1762741985272,3.0,167.89,167.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762741986083,3.0,167.89,167.86,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1762741986272,1.25047198,167.92,167.86,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1762741986472,3.0,167.91,167.87,0.03871999]
["bitfinex-derivatives","SOLF0:USTF0",1762741988079,3.0,167.91,167.87,5.40111999]
["bitfinex-derivatives","SOLF0:USTF0",1762741988581,3.0,167.89,167.87,0.03871999]
["bitfinex-derivatives","SOLF0:USTF0",1762741989085,1.25047198,167.9,167.87,0.03871999]
["bitfinex-derivatives","SOLF0:USTF0",1762741989285,1.25047198,167.9,167.87,1.85871999]
["bitfinex-derivatives","SOLF0:USTF0",1762741989582,4.25047198,167.9,167.87,7.22111999]
["bitfinex-derivatives","SOLF0:USTF0",1762741989773,1.25047198,167.91,167.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762741989968,4.25047198,167.91,167.88,1.8657482]
["bitfinex-derivatives","SOLF0:USTF0",1762741990574,3.0,167.9,167.88,0.0457482]
["bitfinex-derivatives","SOLF0:USTF0",1762741990774,4.25047198,167.89,167.88,0.0457482]
["bitfinex-derivatives","SOLF0:USTF0",1762741993183,1.25047198,167.92,167.88,7.2278482]
["bitfinex-derivatives","SOLF0:USTF0",1762741993574,4.25047198,167.92,167.88,7.2278482]
["bitfinex-derivatives","SOLF0:USTF0",1762741993778,4.25047198,167.92,167.88,1.8657482]
["bitfinex-derivatives","SOLF0:USTF0",1762741994891,3.0,167.92,167.89,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1762741995183,3.0,167.94,167.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762741995592,3.0,167.94,167.88,0.0457482]
["bitfinex-derivatives","SOLF0:USTF0",1762741996491,3.0,167.92,167.88,0.0457482]
["bitfinex-derivatives","SOLF0:USTF0",1762741996790,3.0,167.92,167.88,1.8657482]
["bitfinex-derivatives","SOLF0:USTF0",1762741997184,3.0,167.92,167.89,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1762741997388,3.0,167.97,167.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762741997683,4.27915045,168.0,167.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762741997684,3.0,168.0,167.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762741998388,3.0,167.96,167.92,0.04159269]
["bitfinex-derivatives","SOLF0:USTF0",1762741998590,3.0,167.94,167.92,0.04032534]
["bitfinex-derivatives","SOLF0:USTF0",1762741998781,3.0,167.94,167.91,0.04135951]
["bitfinex-derivatives","SOLF0:USTF0",1762741998987,3.0,167.92,167.91,0.04135951]
["bitfinex-derivatives","SOLF0:USTF0",1762741999186,3.0,167.92,167.84,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1762741999485,3.0,167.9,167.81,19.83216928]
["bitfinex-derivatives","SOLF0:USTF0",1762741999690,3.0,167.88,167.81,19.83216928]
["bitfinex-derivatives","SOLF0:USTF0",1762742000178,0.04138954,167.86,167.83,1.86108221]
["bitfinex-derivatives","SOLF0:USTF0",1762742000378,3.04138954,167.86,167.83,0.04108221]
["bitfinex-derivatives","SOLF0:USTF0",1762742001189,0.04138954,167.86,167.83,1.86108221]
["bitfinex-derivatives","SOLF0:USTF0",1762742001387,3.04138954,167.86,167.83,0.04108221]
["bitfinex-derivatives","SOLF0:USTF0",1762742003677,3.04138954,167.86,167.75,65.3863]
["bitfinex-derivatives","SOLF0:USTF0",1762742003879,3.0,167.85,167.75,65.3863]
["bitfinex-derivatives","SOLF0:USTF0",1762742004594,3.01,167.81,167.78,0.04573705]
["bitfinex-derivatives","SOLF0:USTF0",1762742005088,3.01,167.78,167.7,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762742005284,3.01,167.78,167.67,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1762742005479,3.01,167.78,167.68,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762742005877,3.01,167.78,167.7,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762742006082,0.04008202,167.76,167.73,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762742006886,0.04008202,167.76,167.72,0.04194712]
["bitfinex-derivatives","SOLF0:USTF0",1762742007089,3.05008202,167.76,167.72,0.04194712]
["bitfinex-derivatives","SOLF0:USTF0",1762742007289,3.05008202,167.76,167.72,1.87194712]
["bitfinex-derivatives","SOLF0:USTF0",1762742007480,0.04008202,167.76,167.72,1.87194712]
["bitfinex-derivatives","SOLF0:USTF0",1762742009793,3.05008202,167.76,167.72,0.04194712]
["bitfinex-derivatives","SOLF0:USTF0",1762742009988,3.05008202,167.76,167.72,1.87194712]
["bitfinex-derivatives","SOLF0:USTF0",1762742009989,0.04008202,167.76,167.72,1.87194712]
["bitfinex-derivatives","SOLF0:USTF0",1762742010989,3.01,167.83,167.75,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1762742011187,3.01,167.83,167.76,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762742011693,3.01,167.83,167.77,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1762742011893,0.03853174,167.82,167.78,1.87400399]
["bitfinex-derivatives","SOLF0:USTF0",1762742012499,3.04853174,167.82,167.78,7.23910399]
["bitfinex-derivatives","SOLF0:USTF0",1762742012991,0.03853174,167.82,167.78,1.87400399]
["bitfinex-derivatives","SOLF0:USTF0",1762742013186,0.03853174,167.82,167.79,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762742013589,3.04853174,167.82,167.78,0.04400399]
["bitfinex-derivatives","SOLF0:USTF0",1762742016602,3.04853174,167.82,167.78,7.23910399]
["bitfinex-derivatives","SOLF0:USTF0",1762742018500,3.04853174,167.82,167.78,5.40910399]
["bitfinex-derivatives","SOLF0:USTF0",1762742019791,3.04853174,167.82,167.78,0.04400399]
["bitfinex-derivatives","SOLF0:USTF0",1762742020498,3.04853174,167.82,167.78,1.87400399]
["bitfinex-derivatives","SOLF0:USTF0",1762742022003,3.04853174,167.82,167.79,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1762742022489,3.04853174,167.82,167.78,0.04400399]
["bitfinex-derivatives","SOLF0:USTF0",1762742023393,3.01,167.81,167.78,0.04400399]
["bitfinex-derivatives","SOLF0:USTF0",1762742024190,3.01,167.8,167.78,0.04400399]
["bitfinex-derivatives","SOLF0:USTF0",1762742027203,3.01,167.77,167.68,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1762742027405,3.01,167.77,167.7,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1762742027603,3.01,167.76,167.68,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1762742027807,2.87,167.75,167.7,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1762742028104,2.91377727,167.74,167.71,0.03834443]
["bitfinex-derivatives","SOLF0:USTF0",1762742030110,2.91377727,167.74,167.71,1.90834443]
["bitfinex-derivatives","SOLF0:USTF0",1762742030403,2.91377727,167.74,167.71,0.03834443]
["bitfinex-derivatives","SOLF0:USTF0",1762742033704,2.91377727,167.74,167.71,1.90834443]
["bitfinex-derivatives","SOLF0:USTF0",1762742034407,0.04377727,167.74,167.73,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1762742037407,2.87,167.79,167.75,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1762742037608,8.3942,167.82,167.75,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1762742037809,7.62605505,167.81,167.75,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1762742038003,3.03,167.81,167.77,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1762742038210,3.03,167.81,167.77,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1762742038408,3.07480252,167.81,167.77,1.90821823]
["bitfinex-derivatives","SOLF0:USTF0",1762742038914,3.07480252,167.81,167.78,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1762742040006,0.04480252,167.81,167.79,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1762742040507,0.04480252,167.81,167.8,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1762742040701,3.03,167.88,167.82,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1762742040900,3.03,167.91,167.82,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1762742041104,3.03,167.87,167.81,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1762742041301,4.59874564,167.89,167.81,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1762742041604,0.03823696,167.87,167.83,0.04502224]
["bitfinex-derivatives","SOLF0:USTF0",1762742041806,0.03823696,167.87,167.84,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1762742042013,0.03823696,167.87,167.83,1.91502224]
["bitfinex-derivatives","SOLF0:USTF0",1762742042611,3.06823696,167.87,167.83,0.04502224]
["bitfinex-derivatives","SOLF0:USTF0",1762742043411,4.60742653,167.86,167.83,0.04502224]
["bitfinex-derivatives","SOLF0:USTF0",1762742043607,3.06823696,167.87,167.83,0.04502224]
["bitfinex-derivatives","SOLF0:USTF0",1762742043812,7.64504966,167.86,167.83,0.04502224]
["bitfinex-derivatives","SOLF0:USTF0",1762742044010,3.03,167.86,167.83,0.04502224]
["bitfinex-derivatives","SOLF0:USTF0",1762742044510,3.03,167.84,167.83,0.04502224]
["bitfinex-derivatives","SOLF0:USTF0",1762742044715,7.64660937,167.84,167.83,0.04502224]
["bitfinex-derivatives","SOLF0:USTF0",1762742045102,7.64660937,167.84,167.77,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1762742045304,4.61660937,167.83,167.77,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1762742045506,3.03,167.87,167.77,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1762742045707,4.61800452,167.86,167.77,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1762742045907,4.61800452,167.85,167.77,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1762742046107,0.03783853,167.83,167.79,0.04299772]
["bitfinex-derivatives","SOLF0:USTF0",1762742046308,0.03783853,167.83,167.8,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1762742047126,3.06783853,167.83,167.79,0.04299772]
["bitfinex-derivatives","SOLF0:USTF0",1762742047615,3.06783853,167.83,167.79,1.91299772]
["bitfinex-derivatives","SOLF0:USTF0",1762742048209,0.03783853,167.83,167.79,1.91299772]
["bitfinex-derivatives","SOLF0:USTF0",1762742048705,7.64929516,167.82,167.79,0.04299772]
["bitfinex-derivatives","SOLF0:USTF0",1762742048909,4.61929516,167.81,167.79,0.04299772]
["bitfinex-derivatives","SOLF0:USTF0",1762742049109,3.03,167.82,167.79,0.04299772]
["bitfinex-derivatives","SOLF0:USTF0",1762742049309,7.64984205,167.81,167.79,0.04299772]
["bitfinex-derivatives","SOLF0:USTF0",1762742049518,3.03,167.81,167.79,0.04299772]
["bitfinex-derivatives","SOLF0:USTF0",1762742051117,0.03783853,167.83,167.79,0.04299772]
["bitfinex-derivatives","SOLF0:USTF0",1762742051321,0.03783853,167.83,167.79,1.91299772]
["bitfinex-derivatives","SOLF0:USTF0",1762742051719,3.06783853,167.83,167.79,1.91299772]
["bitfinex-derivatives","SOLF0:USTF0",1762742052021,3.06783853,167.83,167.79,7.27789772]
["bitfinex-derivatives","SOLF0:USTF0",1762742052819,3.06783853,167.83,167.79,1.91299772]
["bitfinex-derivatives","SOLF0:USTF0",1762742053220,7.65012651,167.82,167.79,0.04299772]
["bitfinex-derivatives","SOLF0:USTF0",1762742053417,3.03,167.82,167.79,0.04299772]
["bitfinex-derivatives","SOLF0:USTF0",1762742054114,0.03783853,167.83,167.79,1.91299772]
["bitfinex-derivatives","SOLF0:USTF0",1762742054316,4.62027113,167.82,167.79,1.91299772]
["bitfinex-derivatives","SOLF0:USTF0",1762742054514,3.06783853,167.83,167.79,1.91299772]
["bitfinex-derivatives","SOLF0:USTF0",1762742054722,4.62015562,167.82,167.79,1.91299772]
["bitfinex-derivatives","SOLF0:USTF0",1762742054922,3.06783853,167.83,167.79,1.91299772]
["bitfinex-derivatives","SOLF0:USTF0",1762742055123,4.6200632,167.82,167.79,1.91299772]
["bitfinex-derivatives","SOLF0:USTF0",1762742055427,3.06783853,167.83,167.79,7.27789772]
["bitfinex-derivatives","SOLF0:USTF0",1762742055628,7.65009997,167.82,167.79,7.27789772]
["bitfinex-derivatives","SOLF0:USTF0",1762742055829,4.6203029,167.81,167.79,1.91299772]
["bitfinex-derivatives","SOLF0:USTF0",1762742056028,3.03,167.82,167.79,1.91299772]
["bitfinex-derivatives","SOLF0:USTF0",1762742056226,3.03,167.82,167.79,7.27779772]
["bitfinex-derivatives","SOLF0:USTF0",1762742057121,3.06783853,167.83,167.79,7.27779772]
["bitfinex-derivatives","SOLF0:USTF0",1762742057423,4.62029938,167.82,167.79,7.27779772]
["bitfinex-derivatives","SOLF0:USTF0",1762742057628,3.06783853,167.83,167.79,7.27779772]
["bitfinex-derivatives","SOLF0:USTF0",1762742057831,4.62012105,167.82,167.79,7.27779772]
["bitfinex-derivatives","SOLF0:USTF0",1762742058033,3.06783853,167.83,167.79,7.27779772]
["bitfinex-derivatives","SOLF0:USTF0",1762742058228,4.62002863,167.82,167.79,7.27779772]
["bitfinex-derivatives","SOLF0:USTF0",1762742058429,3.06783853,167.83,167.79,7.27779772]
["bitfinex-derivatives","SOLF0:USTF0",1762742058631,4.62004838,167.82,167.79,7.27779772]
["bitfinex-derivatives","SOLF0:USTF0",1762742058827,3.06783853,167.83,167.79,7.27779772]
["bitfinex-derivatives","SOLF0:USTF0",1762742059027,4.62004838,167.82,167.79,7.27779772]
["bitfinex-derivatives","SOLF0:USTF0",1762742059226,3.06783853,167.83,167.79,7.27779772]
["bitfinex-derivatives","SOLF0:USTF0",1762742059429,7.65030854,167.82,167.79,1.91299772]
["bitfinex-derivatives","SOLF0:USTF0",1762742059729,3.03,167.8,167.79,0.04299772]
["bitfinex-derivatives","SOLF0:USTF0",1762742059929,7.65033427,167.8,167.79,0.04299772]
["bitfinex-derivatives","SOLF0:USTF0",1762742060426,3.03,167.79,167.72,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1762742060630,3.03,167.77,167.72,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1762742060827,3.03,167.77,167.72,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1762742061131,4.23453056,167.81,167.69,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1762742061132,3.03,167.75,167.69,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1762742061336,7.69144923,167.74,167.7,0.04279918]
["bitfinex-derivatives","SOLF0:USTF0",1762742061628,3.07190315,167.74,167.7,0.04082918]
["bitfinex-derivatives","SOLF0:USTF0",1762742063837,3.03,167.72,167.7,0.04082918]
["bitfinex-derivatives","SOLF0:USTF0",1762742064041,7.64991962,167.71,167.7,0.04082918]
["bitfinex-derivatives","SOLF0:USTF0",1762742064943,3.03,167.71,167.7,0.04082918]
["bitfinex-derivatives","SOLF0:USTF0",1762742065135,3.04,167.73,167.7,0.04082918]
["bitfinex-derivatives","SOLF0:USTF0",1762742066942,0.04190315,167.74,167.7,1.91082918]
["bitfinex-derivatives","SOLF0:USTF0",1762742067134,4.61610806,167.73,167.7,1.91082918]
["bitfinex-derivatives","SOLF0:USTF0",1762742067335,3.08190315,167.74,167.7,1.91082918]
["bitfinex-derivatives","SOLF0:USTF0",1762742067735,3.08190315,167.74,167.7,0.04082918]
["bitfinex-derivatives","SOLF0:USTF0",1762742067930,3.04,167.72,167.7,0.04082918]
["bitfinex-derivatives","SOLF0:USTF0",1762742068136,3.04,167.72,167.61,1.95528934]
["bitfinex-derivatives","SOLF0:USTF0",1762742068443,3.04,167.72,167.62,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1762742068642,3.04,167.72,167.66,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1762742069236,3.08121689,167.71,167.67,1.91170154]
["bitfinex-derivatives","SOLF0:USTF0",1762742070552,0.04121689,167.71,167.68,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1762742071347,0.04121689,167.71,167.7,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1762742074543,3.04,167.77,167.72,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1762742075155,3.04,167.77,167.73,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1762742075348,3.04,167.81,167.73,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1762742075550,0.04587847,167.79,167.76,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1762742076656,0.04587847,167.79,167.76,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1762742079159,0.04587847,167.79,167.76,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1762742080955,0.04587847,167.79,167.76,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1762742081348,0.04587847,167.79,167.76,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1762742082260,0.04587847,167.79,167.78,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1762742083259,0.04587847,167.79,167.76,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1762742083563,3.08587847,167.79,167.75,0.03917457]
["bitfinex-derivatives","SOLF0:USTF0",1762742084555,3.08587847,167.79,167.75,1.90917457]
["bitfinex-derivatives","SOLF0:USTF0",1762742084757,0.04587847,167.79,167.75,1.90917457]
["bitfinex-derivatives","SOLF0:USTF0",1762742085964,3.08587847,167.79,167.75,1.90917457]
["bitfinex-derivatives","SOLF0:USTF0",1762742086465,3.08587847,167.79,167.76,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1762742086665,3.08587847,167.79,167.75,0.03917457]
["bitfinex-derivatives","SOLF0:USTF0",1762742087366,3.08587847,167.79,167.75,1.90917457]
["bitfinex-derivatives","SOLF0:USTF0",1762742087665,3.08587847,167.79,167.75,7.27527457]
["bitfinex-derivatives","SOLF0:USTF0",1762742088561,3.08587847,167.79,167.75,0.03917457]
["bitfinex-derivatives","SOLF0:USTF0",1762742090965,3.06,167.77,167.75,0.03917457]
["bitfinex-derivatives","SOLF0:USTF0",1762742091663,7.68975283,167.76,167.75,0.03917457]
["bitfinex-derivatives","SOLF0:USTF0",1762742091868,3.06,167.75,167.7,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1762742092262,3.06,167.75,167.71,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1762742092461,3.06,167.75,167.7,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1762742092662,3.06,167.75,167.7,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1762742092859,0.04556343,167.74,167.71,0.04413628]
["bitfinex-derivatives","SOLF0:USTF0",1762742093261,3.10556343,167.74,167.71,0.04413628]
["bitfinex-derivatives","SOLF0:USTF0",1762742095067,3.14,167.72,167.71,0.04413628]
["bitfinex-derivatives","SOLF0:USTF0",1762742095370,7.77191364,167.72,167.71,0.04413628]
["bitfinex-derivatives","SOLF0:USTF0",1762742096875,3.14,167.72,167.71,0.04413628]
["bitfinex-derivatives","SOLF0:USTF0",1762742097572,3.18556343,167.74,167.71,1.91413628]
["bitfinex-derivatives","SOLF0:USTF0",1762742097877,3.18556343,167.74,167.71,0.04413628]
["bitfinex-derivatives","SOLF0:USTF0",1762742099170,3.18556343,167.74,167.65,17.83716074]
["bitfinex-derivatives","SOLF0:USTF0",1762742099171,3.14,167.72,167.65,17.83716074]
["bitfinex-derivatives","SOLF0:USTF0",1762742099366,3.14,167.7,167.61,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762742099569,3.14,167.68,167.6,19.37837708]
["bitfinex-derivatives","SOLF0:USTF0",1762742099768,4.63262613,167.67,167.6,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762742100070,3.14,167.68,167.6,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1762742100376,3.18587682,167.66,167.62,0.04167518]
["bitfinex-derivatives","SOLF0:USTF0",1762742100968,3.14,167.64,167.62,0.04167518]
["bitfinex-derivatives","SOLF0:USTF0",1762742101669,4.63221252,167.63,167.62,0.04167518]
["bitfinex-derivatives","SOLF0:USTF0",1762742101871,3.14,167.62,167.54,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762742102273,3.14,167.62,167.55,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1762742102982,0.04220189,167.6,167.57,1.95513647]
["bitfinex-derivatives","SOLF0:USTF0",1762742105282,0.04220189,167.6,167.58,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1762742105580,0.04220189,167.6,167.59,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762742105783,3.14,167.68,167.6,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762742105980,3.14,167.72,167.64,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762742106283,3.14,167.7,167.64,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762742106472,4.69634365,167.69,167.64,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762742106674,3.18119146,167.68,167.65,0.0377709]
["bitfinex-derivatives","SOLF0:USTF0",1762742106871,0.04119146,167.68,167.65,1.9477709]
["bitfinex-derivatives","SOLF0:USTF0",1762742107678,0.04119146,167.68,167.66,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1762742109385,3.18119146,167.68,167.65,0.0377709]
["bitfinex-derivatives","SOLF0:USTF0",1762742110983,3.18119146,167.68,167.65,5.4071709]
["bitfinex-derivatives","SOLF0:USTF0",1762742111486,3.18119146,167.68,167.65,0.0377709]
["bitfinex-derivatives","SOLF0:USTF0",1762742118089,3.14,167.66,167.58,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1762742118296,3.14,167.66,167.58,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762742118888,3.14,167.66,167.59,1.2525732]
["bitfinex-derivatives","SOLF0:USTF0",1762742119085,3.18351903,167.64,167.6,0.04073065]
["bitfinex-derivatives","SOLF0:USTF0",1762742119998,3.18351903,167.64,167.6,5.41173065]
["bitfinex-derivatives","SOLF0:USTF0",1762742121190,0.04351903,167.64,167.62,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762742121700,0.04351903,167.64,167.62,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1762742121901,0.04351903,167.64,167.6,1.95073065]
["bitfinex-derivatives","SOLF0:USTF0",1762742122202,3.18351903,167.64,167.6,0.04073065]
["bitfinex-derivatives","SOLF0:USTF0",1762742123004,3.18351903,167.64,167.6,5.41163065]
["bitfinex-derivatives","SOLF0:USTF0",1762742124496,0.04351903,167.64,167.62,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762742125503,0.04351903,167.64,167.6,0.04073065]
["bitfinex-derivatives","SOLF0:USTF0",1762742125704,0.04351903,167.64,167.6,1.95073065]
["bitfinex-derivatives","SOLF0:USTF0",1762742125902,2.91351903,167.64,167.6,7.32183065]
["bitfinex-derivatives","SOLF0:USTF0",1762742127011,2.91351903,167.64,167.61,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1762742129196,2.91351903,167.64,167.6,0.04073065]
["bitfinex-derivatives","SOLF0:USTF0",1762742129403,2.91351903,167.64,167.6,1.95073065]
["bitfinex-derivatives","SOLF0:USTF0",1762742130403,2.91351903,167.64,167.6,0.04073065]
["bitfinex-derivatives","SOLF0:USTF0",1762742131314,2.87,167.62,167.6,0.04073065]
["bitfinex-derivatives","SOLF0:USTF0",1762742131506,7.5711343,167.61,167.6,0.04073065]
["bitfinex-derivatives","SOLF0:USTF0",1762742133105,2.87,167.6,167.53,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762742133609,4.7246511,167.59,167.53,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762742133805,2.87,167.59,167.53,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762742134006,2.87,167.59,167.54,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1762742134202,2.91312352,167.58,167.54,0.04365949]
["bitfinex-derivatives","SOLF0:USTF0",1762742134806,2.87,167.56,167.47,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762742135110,2.87,167.54,167.48,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1762742135813,2.87,167.52,167.49,0.042856]
["bitfinex-derivatives","SOLF0:USTF0",1762742138608,0.03879057,167.53,167.49,1.952856]
["bitfinex-derivatives","SOLF0:USTF0",1762742138814,2.90879057,167.53,167.49,1.952856]
["bitfinex-derivatives","SOLF0:USTF0",1762742139010,0.03879057,167.53,167.49,1.952856]
["bitfinex-derivatives","SOLF0:USTF0",1762742139210,0.03879057,167.53,167.51,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762742140212,0.03879057,167.53,167.51,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1762742141323,0.03879057,167.53,167.51,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1762742141515,2.90879057,167.53,167.49,7.327356]
["bitfinex-derivatives","SOLF0:USTF0",1762742144111,2.90879057,167.53,167.49,5.417356]
["bitfinex-derivatives","SOLF0:USTF0",1762742145211,2.90879057,167.53,167.49,7.327356]
["bitfinex-derivatives","SOLF0:USTF0",1762742146317,2.90879057,167.53,167.49,5.417356]
["bitfinex-derivatives","SOLF0:USTF0",1762742146513,2.90879057,167.53,167.49,0.042856]
["bitfinex-derivatives","SOLF0:USTF0",1762742146822,2.87,167.5,167.41,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762742147007,4.72212411,167.49,167.47,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1762742147212,4.27607143,167.54,167.47,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1762742147213,8.36007999,167.55,167.48,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762742147413,4.72085293,167.54,167.48,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762742147616,4.72085293,167.53,167.49,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1762742147815,0.04308421,167.53,167.49,7.32256799]
["bitfinex-derivatives","SOLF0:USTF0",1762742149116,0.04308421,167.53,167.5,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1762742149308,0.04308421,167.53,167.49,1.94806799]
["bitfinex-derivatives","SOLF0:USTF0",1762742149508,3.10308421,167.53,167.49,1.94806799]
["bitfinex-derivatives","SOLF0:USTF0",1762742149718,7.7784985,167.52,167.49,1.94806799]
["bitfinex-derivatives","SOLF0:USTF0",1762742149924,0.04308421,167.53,167.49,1.94806799]
["bitfinex-derivatives","SOLF0:USTF0",1762742150617,0.04308421,167.53,167.5,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1762742150924,3.10308421,167.53,167.5,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1762742151421,3.10308421,167.53,167.51,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1762742151724,0.04308421,167.53,167.51,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1762742152118,0.04308421,167.53,167.49,7.32256799]
["bitfinex-derivatives","SOLF0:USTF0",1762742152418,0.04308421,167.53,167.5,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762742153014,3.10308421,167.53,167.49,0.03806799]
["bitfinex-derivatives","SOLF0:USTF0",1762742153211,3.06,167.51,167.49,0.03806799]
["bitfinex-derivatives","SOLF0:USTF0",1762742159722,3.11,167.52,167.49,1.94806799]
["bitfinex-derivatives","SOLF0:USTF0",1762742160923,3.15308421,167.53,167.49,7.32256799]
["bitfinex-derivatives","SOLF0:USTF0",1762742161124,0.04308421,167.53,167.49,1.94806799]
["bitfinex-derivatives","SOLF0:USTF0",1762742162127,0.04308421,167.53,167.51,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762742162528,0.04308421,167.53,167.52,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762742162730,0.04308421,167.53,167.51,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1762742163032,3.15308421,167.53,167.51,5.3739]
["bitfinex-derivatives","SOLF0:USTF0",1762742163233,0.04308421,167.53,167.51,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1762742163538,0.04308421,167.53,167.51,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762742166026,0.04308421,167.53,167.51,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1762742169730,0.04308421,167.53,167.52,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762742172330,4.74354142,167.57,167.54,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762742172532,5.49007999,167.62,167.56,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762742172736,4.72801885,167.61,167.57,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762742172932,3.11,167.64,167.57,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762742173131,4.72723057,167.63,167.6,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1762742173332,4.72723057,167.62,167.6,7.32247774]
["bitfinex-derivatives","SOLF0:USTF0",1762742173535,0.03883395,167.63,167.61,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762742173841,0.03883395,167.63,167.61,67.3006]
["bitfinex-derivatives","SOLF0:USTF0",1762742174943,0.03883395,167.63,167.62,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762742176141,3.14883395,167.63,167.61,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1762742176446,0.03883395,167.63,167.61,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1762742176638,0.03883395,167.63,167.61,61.93]
["bitfinex-derivatives","SOLF0:USTF0",1762742177041,0.03883395,167.63,167.61,67.3006]
["bitfinex-derivatives","SOLF0:USTF0",1762742177646,0.03883395,167.63,167.61,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1762742177844,0.03883395,167.63,167.61,67.3006]
["bitfinex-derivatives","SOLF0:USTF0",1762742178048,0.03883395,167.63,167.62,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762742178847,0.03883395,167.63,167.62,61.91]
["bitfinex-derivatives","SOLF0:USTF0",1762742182146,0.03883395,167.63,167.62,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1762742183353,0.03883395,167.63,167.61,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1762742183645,0.03883395,167.63,167.62,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1762742184352,0.03883395,167.63,167.62,61.91]
["bitfinex-derivatives","SOLF0:USTF0",1762742184754,2.92,167.72,167.65,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762742185046,2.92,167.71,167.66,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1762742185251,5.49007999,167.75,167.66,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1762742185252,2.92,167.7,167.66,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1762742185444,2.92,167.7,167.66,61.91]
["bitfinex-derivatives","SOLF0:USTF0",1762742185638,2.96326589,167.7,167.66,61.95495184]
["bitfinex-derivatives","SOLF0:USTF0",1762742185845,0.04326589,167.7,167.67,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762742186542,0.04326589,167.7,167.68,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1762742186751,0.04326589,167.7,167.69,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762742187139,2.92,167.74,167.71,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1762742187344,2.92,167.74,167.71,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762742187549,2.92,167.74,167.7,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1762742187751,2.92,167.74,167.67,1.95973245]
["bitfinex-derivatives","SOLF0:USTF0",1762742187950,2.92,167.74,167.68,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1762742188149,2.96501809,167.72,167.68,26.27557832]
["bitfinex-derivatives","SOLF0:USTF0",1762742188545,2.96501809,167.72,167.68,0.04557832]
["bitfinex-derivatives","SOLF0:USTF0",1762742190547,2.96501809,167.72,167.68,5.41387832]
["bitfinex-derivatives","SOLF0:USTF0",1762742190752,2.96501809,167.72,167.68,7.32387832]
["bitfinex-derivatives","SOLF0:USTF0",1762742191147,2.96501809,167.72,167.69,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1762742191346,0.04501809,167.72,167.7,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762742191746,2.96501809,167.72,167.69,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1762742192857,2.96501809,167.72,167.69,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1762742193247,0.04501809,167.72,167.71,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762742195053,2.92,167.76,167.72,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762742195953,2.92,167.76,167.72,1.94933869]
["bitfinex-derivatives","SOLF0:USTF0",1762742195954,2.95792071,167.76,167.72,1.94933869]
["bitfinex-derivatives","SOLF0:USTF0",1762742196349,0.03792071,167.76,167.73,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762742196859,0.03792071,167.76,167.75,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762742197162,8.41007999,167.85,167.76,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762742197353,4.6676218,167.84,167.78,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762742197552,4.6676218,167.83,167.78,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762742197758,2.92,167.85,167.78,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762742198060,264.40809759,167.87,167.78,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762742198258,0.0408424,167.83,167.8,1.95165453]
["bitfinex-derivatives","SOLF0:USTF0",1762742199056,0.0408424,167.83,167.81,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1762742199260,0.0408424,167.83,167.82,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762742201461,2.9608424,167.83,167.8,0.04165453]
["bitfinex-derivatives","SOLF0:USTF0",1762742201663,0.0408424,167.83,167.8,1.95165453]
["bitfinex-derivatives","SOLF0:USTF0",1762742202163,0.0408424,167.83,167.81,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762742202960,0.0408424,167.83,167.81,3.15924094]
["bitfinex-derivatives","SOLF0:USTF0",1762742203161,0.0408424,167.83,167.82,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762742207264,2.9608424,167.83,167.8,0.04165453]
["bitfinex-derivatives","SOLF0:USTF0",1762742207565,2.9608424,167.83,167.8,1.95165453]
["bitfinex-derivatives","SOLF0:USTF0",1762742208663,0.0408424,167.83,167.8,7.31615453]
["bitfinex-derivatives","SOLF0:USTF0",1762742209459,0.0408424,167.83,167.8,1.95165453]
["bitfinex-derivatives","SOLF0:USTF0",1762742209663,3.1508424,167.83,167.8,1.95165453]
["bitfinex-derivatives","SOLF0:USTF0",1762742209860,4.6526556,167.82,167.8,0.04165453]
["bitfinex-derivatives","SOLF0:USTF0",1762742210168,3.1508424,167.83,167.8,0.04165453]
["bitfinex-derivatives","SOLF0:USTF0",1762742210363,3.1508424,167.83,167.74,1.24924094]
["bitfinex-derivatives","SOLF0:USTF0",1762742210364,3.11,167.81,167.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762742210573,7.76513543,167.8,167.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762742210760,4.65513543,167.79,167.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762742210960,4.35924094,167.83,167.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762742211155,7.76475463,167.82,167.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762742211361,7.76475463,167.81,167.76,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1762742211562,4.69903039,167.8,167.76,7.30517805]
["bitfinex-derivatives","SOLF0:USTF0",1762742211866,0.04427576,167.8,167.76,7.30517805]
["bitfinex-derivatives","SOLF0:USTF0",1762742212967,3.11,167.78,167.76,0.03927805]
["bitfinex-derivatives","SOLF0:USTF0",1762742213171,7.75881255,167.77,167.76,0.03927805]
["bitfinex-derivatives","SOLF0:USTF0",1762742213471,4.64881255,167.77,167.76,0.03927805]
["bitfinex-derivatives","SOLF0:USTF0",1762742214063,4.64881255,167.77,167.76,1.93927805]
["bitfinex-derivatives","SOLF0:USTF0",1762742214269,9.89308135,167.8,167.76,7.30497805]
["bitfinex-derivatives","SOLF0:USTF0",1762742214270,0.04427576,167.8,167.76,7.30497805]
["bitfinex-derivatives","SOLF0:USTF0",1762742214568,4.65151004,167.79,167.77,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762742214762,0.04427576,167.8,167.77,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762742215066,4.65160165,167.79,167.77,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762742215256,0.04427576,167.8,167.77,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762742217268,4.58987415,167.79,167.77,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1762742217469,0.04427576,167.8,167.77,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1762742217670,4.58987633,167.79,167.77,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1762742217865,0.04427576,167.8,167.77,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1762742218072,4.58987633,167.79,167.77,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1762742218272,0.04427576,167.8,167.78,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1762742219667,0.04427576,167.8,167.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762742220873,2.91,167.86,167.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762742221079,4.59288187,167.85,167.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762742221375,4.59288187,167.84,167.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762742221571,2.91,167.86,167.83,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1762742221770,2.94783595,167.86,167.83,5.4017941]
["bitfinex-derivatives","SOLF0:USTF0",1762742222075,4.59271431,167.85,167.83,1.9381941]
["bitfinex-derivatives","SOLF0:USTF0",1762742222278,4.59364613,167.84,167.83,0.0381941]
["bitfinex-derivatives","SOLF0:USTF0",1762742223172,7.50364613,167.84,167.83,0.0381941]
["bitfinex-derivatives","SOLF0:USTF0",1762742223372,4.59364613,167.84,167.83,0.0381941]
["bitfinex-derivatives","SOLF0:USTF0",1762742223976,2.91,167.83,167.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762742224171,2.91,167.8,167.74,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1762742224371,2.91,167.78,167.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762742224871,0.03878468,167.76,167.75,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1762742225068,0.03878468,167.76,167.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762742225476,0.03878468,167.76,167.74,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1762742225869,0.03878468,167.76,167.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762742226070,4.15924094,167.81,167.77,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762742226276,2.91,167.81,167.77,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762742226982,4.5933567,167.8,167.78,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1762742227181,2.95543503,167.81,167.78,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1762742227380,0.04543503,167.81,167.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762742227672,0.04543503,167.81,167.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762742229083,0.04543503,167.81,167.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762742229681,0.04543503,167.81,167.79,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1762742229985,0.04543503,167.81,167.79,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1762742230171,2.95543503,167.81,167.77,0.03840325]
["bitfinex-derivatives","SOLF0:USTF0",1762742230371,2.91,167.79,167.77,0.03840325]
["bitfinex-derivatives","SOLF0:USTF0",1762742231277,2.95543503,167.81,167.77,0.03840325]
["bitfinex-derivatives","SOLF0:USTF0",1762742231479,0.04543503,167.81,167.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762742232382,0.04543503,167.81,167.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762742232886,4.60490956,167.86,167.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762742233079,2.91,167.87,167.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762742233383,4.60465581,167.86,167.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762742233577,2.91,167.87,167.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762742233779,2.94932689,167.87,167.83,1.94220752]
["bitfinex-derivatives","SOLF0:USTF0",1762742233975,2.94932689,167.87,167.84,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1762742234170,0.03932689,167.87,167.84,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762742235182,0.03932689,167.87,167.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762742235681,2.91,167.94,167.91,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1762742235882,4.60635915,167.93,167.91,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1762742236083,2.91,167.94,167.91,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1762742236281,4.60851237,167.93,167.91,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1762742236472,2.91,167.94,167.91,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1762742236671,4.60584256,167.93,167.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762742237083,0.04488458,167.94,167.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762742237285,2.91,167.92,167.91,0.0452104]
["bitfinex-derivatives","SOLF0:USTF0",1762742237576,2.91,167.92,167.84,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1762742237577,2.91,167.91,167.84,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1762742237777,4.60515936,167.9,167.84,65.3033]
["bitfinex-derivatives","SOLF0:USTF0",1762742238083,2.91,167.91,167.84,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1762742238280,2.91,167.89,167.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762742238487,2.95168073,167.89,167.85,1.94203216]
["bitfinex-derivatives","SOLF0:USTF0",1762742238984,4.60796539,167.88,167.85,0.04203216]
["bitfinex-derivatives","SOLF0:USTF0",1762742239182,2.91,167.88,167.85,0.04203216]
["bitfinex-derivatives","SOLF0:USTF0",1762742240582,2.91,167.86,167.85,0.04203216]
["bitfinex-derivatives","SOLF0:USTF0",1762742240783,7.5196145,167.86,167.85,0.04203216]
["bitfinex-derivatives","SOLF0:USTF0",1762742241875,7.5196145,167.86,167.8,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1762742242082,4.6096145,167.85,167.8,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1762742242280,4.6096145,167.84,167.8,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1762742242481,2.91,167.86,167.8,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1762742242682,7.52255609,167.85,167.8,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1762742242889,4.61255609,167.84,167.8,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1762742243088,0.04315007,167.84,167.81,0.04007187]
["bitfinex-derivatives","SOLF0:USTF0",1762742243986,2.95315007,167.84,167.81,0.04007187]
["bitfinex-derivatives","SOLF0:USTF0",1762742244183,2.91,167.83,167.81,0.04007187]
["bitfinex-derivatives","SOLF0:USTF0",1762742246292,3.01,167.81,167.73,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1762742246686,3.01,167.81,167.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762742247092,0.04357976,167.79,167.76,5.4061433]
["bitfinex-derivatives","SOLF0:USTF0",1762742247487,0.04357976,167.79,167.76,0.0402433]
["bitfinex-derivatives","SOLF0:USTF0",1762742247488,3.05357976,167.79,167.76,0.0402433]
["bitfinex-derivatives","SOLF0:USTF0",1762742248087,3.05357976,167.79,167.76,5.4061433]
["bitfinex-derivatives","SOLF0:USTF0",1762742248482,0.04357976,167.79,167.76,1.9402433]
["bitfinex-derivatives","SOLF0:USTF0",1762742248689,0.04357976,167.79,167.77,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1762742248985,0.04357976,167.79,167.77,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1762742249394,0.04357976,167.79,167.77,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1762742249892,0.04357976,167.79,167.77,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1762742251398,0.04357976,167.79,167.77,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1762742251695,3.01,167.86,167.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762742251899,4.61265028,167.85,167.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762742252201,12.72996878,167.89,167.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762742252392,4.61204385,167.88,167.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762742252591,0.04485371,167.86,167.83,1.94419842]
["bitfinex-derivatives","SOLF0:USTF0",1762742253187,0.04485371,167.86,167.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762742253387,0.04485371,167.86,167.83,0.04419842]
["bitfinex-derivatives","SOLF0:USTF0",1762742253595,3.05485371,167.86,167.83,0.04419842]
["bitfinex-derivatives","SOLF0:USTF0",1762742254398,0.04485371,167.86,167.83,1.94419842]
["bitfinex-derivatives","SOLF0:USTF0",1762742254599,0.04485371,167.86,167.84,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1762742255098,0.04485371,167.86,167.84,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1762742255302,0.04485371,167.86,167.84,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1762742255504,3.05485371,167.86,167.83,0.04419842]
["bitfinex-derivatives","SOLF0:USTF0",1762742255898,3.01,167.84,167.83,0.04419842]
["bitfinex-derivatives","SOLF0:USTF0",1762742256098,7.61783581,167.84,167.83,0.04419842]
["bitfinex-derivatives","SOLF0:USTF0",1762742256302,3.01,167.84,167.83,0.04419842]
["bitfinex-derivatives","SOLF0:USTF0",1762742256499,7.61832484,167.84,167.83,0.04419842]
["bitfinex-derivatives","SOLF0:USTF0",1762742257604,3.01,167.83,167.79,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1762742258098,3.01,167.83,167.79,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1762742258298,3.01,167.83,167.79,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1762742258707,3.01,167.83,167.79,60.04565382]
["bitfinex-derivatives","SOLF0:USTF0",1762742258901,3.01,167.83,167.79,65.41055382]
["bitfinex-derivatives","SOLF0:USTF0",1762742259698,3.01,167.83,167.79,67.31055382]
["bitfinex-derivatives","SOLF0:USTF0",1762742260302,3.01,167.83,167.79,60.04565382]
["bitfinex-derivatives","SOLF0:USTF0",1762742261300,3.01,167.83,167.79,65.41055382]
["bitfinex-derivatives","SOLF0:USTF0",1762742261496,4.30494105,167.86,167.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762742261702,7.62134636,167.85,167.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762742261898,4.61134636,167.84,167.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762742262096,3.01,167.85,167.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762742262305,3.01,167.83,167.79,67.31055382]
["bitfinex-derivatives","SOLF0:USTF0",1762742263010,3.01,167.83,167.79,61.94565382]
["bitfinex-derivatives","SOLF0:USTF0",1762742263200,3.05485371,167.86,167.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762742263402,4.61200236,167.85,167.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762742263710,3.05485371,167.86,167.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762742263903,3.01,167.84,167.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762742264108,4.61223482,167.83,167.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762742264305,3.01,167.84,167.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762742264503,4.61258694,167.83,167.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762742264712,3.01,167.84,167.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762742264906,4.61258694,167.83,167.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762742265105,3.01,167.84,167.81,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1762742265310,4.61258694,167.83,167.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762742265511,3.01,167.84,167.79,60.04565382]
["bitfinex-derivatives","SOLF0:USTF0",1762742265711,3.01,167.82,167.79,60.04565382]
["bitfinex-derivatives","SOLF0:USTF0",1762742266006,0.04225499,167.82,167.79,61.94565382]
["bitfinex-derivatives","SOLF0:USTF0",1762742266508,3.01,167.81,167.79,0.04565382]
["bitfinex-derivatives","SOLF0:USTF0",1762742267706,7.46337251,167.8,167.79,0.04565382]
["bitfinex-derivatives","SOLF0:USTF0",1762742267904,2.85,167.79,167.73,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1762742268213,2.85,167.77,167.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762742268406,4.61395026,167.76,167.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762742268603,2.85,167.77,167.73,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762742269009,2.8911639,167.77,167.73,1.9405501]
["bitfinex-derivatives","SOLF0:USTF0",1762742269413,2.8911639,167.77,167.73,7.3073501]
["bitfinex-derivatives","SOLF0:USTF0",1762742270611,0.0411639,167.77,167.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762742271307,2.8911639,167.77,167.73,1.9405501]
["bitfinex-derivatives","SOLF0:USTF0",1762742271513,0.0411639,167.77,167.73,1.9405501]
["bitfinex-derivatives","SOLF0:USTF0",1762742273117,0.0411639,167.77,167.74,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1762742277717,3.1911639,167.77,167.73,0.0405501]
["bitfinex-derivatives","SOLF0:USTF0",1762742277913,3.1911639,167.77,167.73,1.9405501]
["bitfinex-derivatives","SOLF0:USTF0",1762742278119,0.0411639,167.77,167.73,1.9405501]
["bitfinex-derivatives","SOLF0:USTF0",1762742279020,0.0411639,167.77,167.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762742280423,5.54683925,167.85,167.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762742280631,3.15,167.83,167.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762742281431,3.19267329,167.83,167.79,1.94093158]
["bitfinex-derivatives","SOLF0:USTF0",1762742281634,0.04267329,167.83,167.79,1.94093158]
["bitfinex-derivatives","SOLF0:USTF0",1762742282026,3.19267329,167.83,167.79,1.94093158]
["bitfinex-derivatives","SOLF0:USTF0",1762742282332,0.04267329,167.83,167.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762742284034,0.04267329,167.83,167.81,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1762742284229,0.04267329,167.83,167.79,1.94093158]
["bitfinex-derivatives","SOLF0:USTF0",1762742284531,3.15,167.81,167.79,0.04093158]
["bitfinex-derivatives","SOLF0:USTF0",1762742284729,3.19267329,167.83,167.79,0.04093158]
["bitfinex-derivatives","SOLF0:USTF0",1762742284940,7.78049331,167.82,167.79,0.04093158]
["bitfinex-derivatives","SOLF0:USTF0",1762742285233,3.15,167.82,167.79,0.04093158]
["bitfinex-derivatives","SOLF0:USTF0",1762742285920,4.63199646,167.81,167.79,0.04093158]
["bitfinex-derivatives","SOLF0:USTF0",1762742286125,3.15,167.82,167.79,0.04093158]
["bitfinex-derivatives","SOLF0:USTF0",1762742286323,4.63244786,167.81,167.79,0.04093158]
["bitfinex-derivatives","SOLF0:USTF0",1762742286520,3.15,167.82,167.79,0.04093158]
["bitfinex-derivatives","SOLF0:USTF0",1762742286720,4.63272297,167.81,167.79,1.94093158]
["bitfinex-derivatives","SOLF0:USTF0",1762742286928,3.19267329,167.83,167.79,0.04093158]
["bitfinex-derivatives","SOLF0:USTF0",1762742287228,3.15,167.81,167.79,0.04093158]
["bitfinex-derivatives","SOLF0:USTF0",1762742287824,4.63307969,167.8,167.79,0.04093158]
["bitfinex-derivatives","SOLF0:USTF0",1762742288731,7.78307969,167.8,167.79,0.04093158]
["bitfinex-derivatives","SOLF0:USTF0",1762742289235,3.19267329,167.83,167.79,0.04093158]
["bitfinex-derivatives","SOLF0:USTF0",1762742289435,7.78341282,167.82,167.79,0.04093158]
["bitfinex-derivatives","SOLF0:USTF0",1762742289725,4.63341282,167.81,167.79,1.94093158]
["bitfinex-derivatives","SOLF0:USTF0",1762742289925,3.15,167.82,167.79,0.04093158]
["bitfinex-derivatives","SOLF0:USTF0",1762742290133,4.63353308,167.81,167.79,0.04093158]
["bitfinex-derivatives","SOLF0:USTF0",1762742290329,4.63384962,167.8,167.79,0.04093158]
["bitfinex-derivatives","SOLF0:USTF0",1762742290533,7.78384962,167.8,167.79,0.04093158]
["bitfinex-derivatives","SOLF0:USTF0",1762742290737,4.63384962,167.8,167.79,0.04093158]
["bitfinex-derivatives","SOLF0:USTF0",1762742290928,4.63385005,167.8,167.79,0.04093158]
["bitfinex-derivatives","SOLF0:USTF0",1762742291131,7.78385005,167.8,167.79,0.04093158]
["bitfinex-derivatives","SOLF0:USTF0",1762742292130,3.15,167.79,167.6,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1762742292334,3.15,167.7,167.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1762742292636,4.63385005,167.69,167.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1762742292933,3.15,167.7,167.62,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1762742293136,3.19493747,167.68,167.64,0.04287819]
["bitfinex-derivatives","SOLF0:USTF0",1762742293335,3.19493747,167.68,167.64,5.41247819]
["bitfinex-derivatives","SOLF0:USTF0",1762742293535,0.04493747,167.68,167.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1762742294132,4.71212913,167.73,167.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1762742294330,3.15,167.74,167.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1762742294630,3.15,167.74,167.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1762742295133,0.04573605,167.73,167.7,0.04035055]
["bitfinex-derivatives","SOLF0:USTF0",1762742295433,3.19573605,167.73,167.7,0.04035055]
["bitfinex-derivatives","SOLF0:USTF0",1762742296137,3.15,167.71,167.7,0.04035055]
["bitfinex-derivatives","SOLF0:USTF0",1762742296535,7.79973577,167.71,167.7,0.04035055]
["bitfinex-derivatives","SOLF0:USTF0",1762742297038,7.79973577,167.71,167.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762742297039,3.15,167.7,167.62,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1762742297332,3.15,167.68,167.62,65.6504]
["bitfinex-derivatives","SOLF0:USTF0",1762742297931,3.18824227,167.67,167.63,0.04268903]
["bitfinex-derivatives","SOLF0:USTF0",1762742298133,3.18824227,167.67,167.63,7.35258903]
["bitfinex-derivatives","SOLF0:USTF0",1762742298437,3.18824227,167.67,167.63,1.98268903]
["bitfinex-derivatives","SOLF0:USTF0",1762742299927,3.18824227,167.67,167.64,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1762742301444,3.15,167.64,167.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1762742301639,3.15,167.57,167.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1762742301834,3.15,167.55,167.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1762742302037,3.15,167.53,167.43,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1762742302335,3.15,167.51,167.43,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1762742303137,3.15,167.55,167.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1762742303333,7.8661818,167.54,167.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1762742303529,7.8661818,167.54,167.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1762742303530,0.03994718,167.5,167.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1762742304340,3.15,167.57,167.49,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1762742304640,3.15,167.57,167.5,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1762742305938,3.15,167.57,167.51,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1762742307048,2.93,167.52,167.3,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1762742307240,2.93,167.48,167.3,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1762742307435,2.93,167.46,167.32,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1762742307639,2.93,167.44,167.34,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1762742308646,2.93,167.44,167.35,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1762742310139,2.93,167.44,167.36,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1762742310643,2.93,167.44,167.37,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1762742312553,2.93,167.44,167.38,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1762742312952,2.93,167.44,167.39,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1762742313247,2.93,167.44,167.39,7.3676]
["bitfinex-derivatives","SOLF0:USTF0",1762742314458,0.04269775,167.43,167.4,7.40698093]
["bitfinex-derivatives","SOLF0:USTF0",1762742315442,0.04269775,167.43,167.41,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1762742315649,0.04269775,167.43,167.42,63.21]
["bitfinex-derivatives","SOLF0:USTF0",1762742316757,0.04269775,167.43,167.42,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1762742317657,2.97269775,167.43,167.4,0.03968093]
["bitfinex-derivatives","SOLF0:USTF0",1762742318753,2.93,167.29,167.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762742318958,2.93,167.27,167.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762742319458,2.93,167.27,167.19,5.3841]
["bitfinex-derivatives","SOLF0:USTF0",1762742319654,2.93,167.27,167.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762742319854,2.93,167.24,167.13,5.386]
["bitfinex-derivatives","SOLF0:USTF0",1762742320060,2.93,167.24,167.14,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1762742320262,2.93,167.24,167.15,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1762742320658,0.04198531,167.21,167.18,0.0381068]
["bitfinex-derivatives","SOLF0:USTF0",1762742322050,0.04198531,167.21,167.19,5.3843]
["bitfinex-derivatives","SOLF0:USTF0",1762742323956,0.04198531,167.21,167.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762742324157,4.63646744,167.35,167.21,8.2736]
["bitfinex-derivatives","SOLF0:USTF0",1762742324353,5.08175614,167.36,167.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762742324354,2.93,167.31,167.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762742325156,2.93,167.3,167.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762742325462,2.93,167.3,167.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762742325656,2.93,167.24,167.12,69.9365]
["bitfinex-derivatives","SOLF0:USTF0",1762742325960,2.93,167.24,167.11,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762742326263,2.93,167.18,167.16,0.04118605]
["bitfinex-derivatives","SOLF0:USTF0",1762742326462,2.93,167.18,167.15,0.0447517]
["bitfinex-derivatives","SOLF0:USTF0",1762742326664,2.97098545,167.18,167.15,0.03994946]
["bitfinex-derivatives","SOLF0:USTF0",1762742329255,0.04098545,167.18,167.15,0.03994946]
["bitfinex-derivatives","SOLF0:USTF0",1762742329651,2.91098545,167.18,167.15,0.03994946]
["bitfinex-derivatives","SOLF0:USTF0",1762742330161,0.04098545,167.18,167.15,0.03994946]
["bitfinex-derivatives","SOLF0:USTF0",1762742332766,2.91098545,167.18,167.15,0.03994946]
["bitfinex-derivatives","SOLF0:USTF0",1762742333964,2.87,167.12,167.03,1.04137054]
["bitfinex-derivatives","SOLF0:USTF0",1762742334170,2.87,167.12,166.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762742334364,2.87,167.12,167.0,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762742334570,2.87,167.12,167.0,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762742334774,2.87,167.12,167.02,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1762742334970,0.04414321,167.09,167.05,0.045487]
["bitfinex-derivatives","SOLF0:USTF0",1762742335168,3.06,167.08,167.05,0.045487]
["bitfinex-derivatives","SOLF0:USTF0",1762742335765,0.04414321,167.09,167.05,0.045487]
["bitfinex-derivatives","SOLF0:USTF0",1762742335971,3.10414321,167.09,167.05,0.045487]
["bitfinex-derivatives","SOLF0:USTF0",1762742336571,3.06,167.08,167.05,0.045487]
["bitfinex-derivatives","SOLF0:USTF0",1762742341471,3.06,167.07,167.05,0.045487]
["bitfinex-derivatives","SOLF0:USTF0",1762742342383,3.06,167.07,166.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762742342384,3.06,166.96,166.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762742343081,3.06,166.96,166.83,469.64443475]
["bitfinex-derivatives","SOLF0:USTF0",1762742343082,3.06,166.96,166.87,8.4143]
["bitfinex-derivatives","SOLF0:USTF0",1762742343282,0.04234436,166.93,166.9,0.04032796]
["bitfinex-derivatives","SOLF0:USTF0",1762742344374,3.06,167.02,166.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762742345378,0.04141588,166.99,166.95,0.04489336]
["bitfinex-derivatives","SOLF0:USTF0",1762742345586,3.10141588,166.99,166.95,0.04489336]
["bitfinex-derivatives","SOLF0:USTF0",1762742347181,3.06,166.98,166.95,0.04489336]
["bitfinex-derivatives","SOLF0:USTF0",1762742347479,3.06,166.98,166.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762742347480,3.06,166.95,166.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762742347682,3.06,166.89,166.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762742347883,3.06,166.89,166.78,5.3973]
["bitfinex-derivatives","SOLF0:USTF0",1762742348189,3.06,166.87,166.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762742348482,3.10235043,166.87,166.83,466.54183979]
["bitfinex-derivatives","SOLF0:USTF0",1762742350280,0.04235043,166.87,166.83,466.54183979]
["bitfinex-derivatives","SOLF0:USTF0",1762742350476,0.04235043,166.87,166.83,529.46183979]
["bitfinex-derivatives","SOLF0:USTF0",1762742350678,3.10235043,166.87,166.83,466.54183979]
["bitfinex-derivatives","SOLF0:USTF0",1762742351289,0.04235043,166.87,166.83,466.54183979]
["bitfinex-derivatives","SOLF0:USTF0",1762742351988,0.04235043,166.87,166.83,471.93743979]
["bitfinex-derivatives","SOLF0:USTF0",1762742352179,0.04235043,166.87,166.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762742352788,0.04235043,166.87,166.84,8.4156]
["bitfinex-derivatives","SOLF0:USTF0",1762742352993,0.04235043,166.87,166.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762742353286,0.04235043,166.87,166.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762742353489,0.04235043,166.87,166.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762742354288,0.04235043,166.87,166.83,469.56183979]
["bitfinex-derivatives","SOLF0:USTF0",1762742354689,0.04235043,166.87,166.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762742355088,0.04235043,166.87,166.83,466.54183979]
["bitfinex-derivatives","SOLF0:USTF0",1762742355389,0.04235043,166.87,166.83,469.56183979]
["bitfinex-derivatives","SOLF0:USTF0",1762742356897,0.04235043,166.87,166.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762742357197,0.04235043,166.87,166.85,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762742357392,3.06,166.86,166.83,425.87995715]
["bitfinex-derivatives","SOLF0:USTF0",1762742357598,0.04235043,166.87,166.83,179.71252621]
["bitfinex-derivatives","SOLF0:USTF0",1762742357988,0.04235043,166.87,166.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762742358194,4.61521376,166.96,166.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762742358492,4.61521376,166.95,166.83,179.66885757]
["bitfinex-derivatives","SOLF0:USTF0",1762742358694,10.0073251,166.94,166.83,179.66885757]
["bitfinex-derivatives","SOLF0:USTF0",1762742358890,4.61521376,166.93,166.83,179.66885757]
["bitfinex-derivatives","SOLF0:USTF0",1762742359202,0.03925091,166.9,166.86,0.03823832]
["bitfinex-derivatives","SOLF0:USTF0",1762742359400,0.04315039,166.9,166.86,0.04202473]
["bitfinex-derivatives","SOLF0:USTF0",1762742360092,5.3944,166.88,166.86,0.04202473]
["bitfinex-derivatives","SOLF0:USTF0",1762742360489,4.61521376,166.87,166.86,0.04202473]
["bitfinex-derivatives","SOLF0:USTF0",1762742361099,4.61521376,166.87,166.86,0.00202473]
["bitfinex-derivatives","SOLF0:USTF0",1762742361295,5.3956,166.84,166.83,170.6335823]
["bitfinex-derivatives","SOLF0:USTF0",1762742361596,18.91247865,166.84,166.62,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1762742361902,5.41270527,166.8,166.63,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1762742362101,4.61521376,166.79,166.63,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1762742362395,0.03962476,166.73,166.7,0.04431905]
["bitfinex-derivatives","SOLF0:USTF0",1762742362701,0.0422001,166.73,166.71,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1762742363092,0.0422001,166.73,166.7,63.88431905]
["bitfinex-derivatives","SOLF0:USTF0",1762742363297,0.0422001,166.73,166.7,0.04431905]
["bitfinex-derivatives","SOLF0:USTF0",1762742365588,0.0422001,166.73,166.7,3.11431905]
["bitfinex-derivatives","SOLF0:USTF0",1762742365800,0.0422001,166.73,166.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762742366106,10.06214997,166.72,166.62,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1762742366301,4.66264997,166.74,166.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762742366504,5.41270527,166.77,166.64,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1762742366704,5.41270527,166.77,166.64,64.07]
["bitfinex-derivatives","SOLF0:USTF0",1762742367000,0.04567144,166.72,166.69,0.04198212]
["bitfinex-derivatives","SOLF0:USTF0",1762742367201,0.04507473,166.72,166.69,0.0415027]
["bitfinex-derivatives","SOLF0:USTF0",1762742367907,5.3998,166.71,166.69,0.0415027]
["bitfinex-derivatives","SOLF0:USTF0",1762742369300,1.2,166.7,166.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762742369505,5.41270527,166.69,166.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762742369704,5.41270527,166.68,166.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762742370104,5.41270527,166.69,166.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762742370294,0.03961532,166.64,166.6,0.0407831]
["bitfinex-derivatives","SOLF0:USTF0",1762742370495,0.03961532,166.64,166.6,0.04178324]
["bitfinex-derivatives","SOLF0:USTF0",1762742371500,0.03961532,166.64,166.6,3.11178324]
["bitfinex-derivatives","SOLF0:USTF0",1762742371798,5.41270527,166.73,166.6,3.11178324]
["bitfinex-derivatives","SOLF0:USTF0",1762742371997,5.41270527,166.7,166.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762742372198,5.4002,166.7,166.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762742372608,0.04319387,166.66,166.62,0.04456703]
["bitfinex-derivatives","SOLF0:USTF0",1762742372904,0.04415659,166.66,166.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762742373107,5.41270527,166.73,166.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762742373298,5.41270527,166.74,166.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762742373904,5.41270527,166.73,166.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762742374108,0.03934615,166.7,166.66,0.04090606]
["bitfinex-derivatives","SOLF0:USTF0",1762742374304,0.03934615,166.7,166.66,3.11090606]
["bitfinex-derivatives","SOLF0:USTF0",1762742374704,5.41270527,166.76,166.66,3.11090606]
["bitfinex-derivatives","SOLF0:USTF0",1762742374902,5.41270527,166.76,166.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762742375301,5.41270527,166.75,166.67,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1762742375610,5.41270527,166.77,166.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762742375811,0.04578301,166.74,166.71,0.04065544]
["bitfinex-derivatives","SOLF0:USTF0",1762742376108,0.04180666,166.74,166.71,0.04523832]
["bitfinex-derivatives","SOLF0:USTF0",1762742376506,0.04180666,166.74,166.71,3.11523832]
["bitfinex-derivatives","SOLF0:USTF0",1762742377106,5.41270527,166.78,166.71,3.11523832]
["bitfinex-derivatives","SOLF0:USTF0",1762742377402,11.15100129,166.83,166.71,3.11523832]
["bitfinex-derivatives","SOLF0:USTF0",1762742377403,5.41270527,166.83,166.71,3.11523832]
["bitfinex-derivatives","SOLF0:USTF0",1762742377609,5.41270527,166.83,166.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762742378000,5.41270527,166.83,166.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762742378201,0.0460658,166.8,166.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762742378406,4.73250133,166.79,166.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762742378711,0.0460658,166.8,166.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762742378904,4.73201104,166.79,166.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762742379103,0.0460658,166.8,166.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762742379306,4.73325951,166.79,166.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762742379506,0.0460658,166.8,166.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762742379704,5.41270527,166.85,166.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762742379904,4.73607945,166.84,166.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762742380210,4.73607945,166.83,166.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762742380510,4.73607945,166.82,166.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762742380712,4.73607945,166.81,166.78,3.11186224]
["bitfinex-derivatives","SOLF0:USTF0",1762742380912,5.41270527,166.79,166.78,0.04186224]
["bitfinex-derivatives","SOLF0:USTF0",1762742381109,4.73607945,166.79,166.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762742381305,10.85092647,166.77,166.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762742381506,5.45282647,166.74,166.69,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762742381812,4.73607945,166.73,166.68,67.13]
["bitfinex-derivatives","SOLF0:USTF0",1762742382012,4.77463273,166.72,166.69,0.04061734]
["bitfinex-derivatives","SOLF0:USTF0",1762742382208,4.73607945,166.71,166.69,0.04061734]
["bitfinex-derivatives","SOLF0:USTF0",1762742382506,4.73607945,166.7,166.69,0.04061734]
["bitfinex-derivatives","SOLF0:USTF0",1762742384708,10.18890592,166.7,166.69,0.04061734]
["bitfinex-derivatives","SOLF0:USTF0",1762742384918,4.73607945,166.7,166.69,0.04061734]
["bitfinex-derivatives","SOLF0:USTF0",1762742387214,11.95301981,166.7,166.69,0.04061734]
["bitfinex-derivatives","SOLF0:USTF0",1762742387413,4.73607945,166.7,166.65,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762742387615,15.57603908,166.71,166.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762742387616,5.48254694,166.67,166.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762742387815,10.21862639,166.67,166.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762742388218,4.73607945,166.67,166.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762742393208,0.04362342,166.68,166.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762742393415,5.48254694,166.73,166.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762742393613,5.48254694,166.73,166.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762742393922,5.48254694,166.73,166.7,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1762742393923,5.48254694,166.75,166.72,66.65]
["bitfinex-derivatives","SOLF0:USTF0",1762742394415,5.52449191,166.75,166.72,63.69887562]
["bitfinex-derivatives","SOLF0:USTF0",1762742395521,0.04194497,166.75,166.72,66.72887562]
["bitfinex-derivatives","SOLF0:USTF0",1762742397217,0.04194497,166.75,166.73,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762742397618,4.99119444,166.77,166.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762742397821,7.31006259,166.83,166.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762742398124,18.8885653,166.93,166.73,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762742398125,7.31006259,166.86,166.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762742398422,20.80455252,166.88,166.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762742398423,7.31006259,166.88,166.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762742398621,0.0389687,166.85,166.82,0.04600191]
["bitfinex-derivatives","SOLF0:USTF0",1762742398821,0.04467897,166.85,166.82,3.07447324]
["bitfinex-derivatives","SOLF0:USTF0",1762742399026,0.04467897,166.85,166.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762742399417,7.31006259,166.93,166.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762742399619,12.70286259,166.93,166.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762742400018,7.31006259,166.95,166.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762742400530,0.03817886,166.91,166.87,3.06864203]
["bitfinex-derivatives","SOLF0:USTF0",1762742400830,0.03817886,166.91,166.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762742401028,0.03817886,166.91,166.87,0.03864203]
["bitfinex-derivatives","SOLF0:USTF0",1762742401829,7.34824145,166.91,166.87,0.03864203]
["bitfinex-derivatives","SOLF0:USTF0",1762742402627,12.74184145,166.91,166.87,0.03864203]
["bitfinex-derivatives","SOLF0:USTF0",1762742402827,0.03817886,166.91,166.87,0.03864203]
["bitfinex-derivatives","SOLF0:USTF0",1762742405122,4.56904613,166.9,166.87,0.03864203]
["bitfinex-derivatives","SOLF0:USTF0",1762742405327,4.56904613,166.89,166.87,0.03864203]
["bitfinex-derivatives","SOLF0:USTF0",1762742405523,4.56904613,166.88,166.87,0.03864203]
["bitfinex-derivatives","SOLF0:USTF0",1762742406527,0.03817886,166.91,166.87,3.06864203]
["bitfinex-derivatives","SOLF0:USTF0",1762742406927,4.56603479,166.9,166.87,0.03864203]
["bitfinex-derivatives","SOLF0:USTF0",1762742407127,0.03817886,166.91,166.87,0.03864203]
["bitfinex-derivatives","SOLF0:USTF0",1762742408526,9.95600371,166.9,166.87,0.03864203]
["bitfinex-derivatives","SOLF0:USTF0",1762742408732,4.56230371,166.89,166.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762742409028,4.56230371,166.88,166.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762742409233,4.56258142,166.91,166.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762742409427,7.31006259,166.95,166.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762742409428,4.56258142,166.9,166.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762742409631,4.56258142,166.89,166.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762742409834,0.04395398,166.86,166.83,3.07515848]
["bitfinex-derivatives","SOLF0:USTF0",1762742410032,5.3926,166.94,166.85,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1762742410233,254.41672235,166.98,166.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762742410443,4.55863114,166.97,166.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762742410631,4.55863114,166.96,166.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762742410833,4.55863114,166.95,166.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762742411039,0.03994994,166.92,166.89,3.07037091]
["bitfinex-derivatives","SOLF0:USTF0",1762742411830,0.03994994,166.92,166.89,0.04037091]
["bitfinex-derivatives","SOLF0:USTF0",1762742412936,0.03994994,166.92,166.89,3.07037091]
["bitfinex-derivatives","SOLF0:USTF0",1762742415436,0.03994994,166.92,166.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762742415730,254.41672235,166.98,166.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762742416331,254.41672235,166.98,166.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762742416531,254.41672235,166.98,166.93,3.07268877]
["bitfinex-derivatives","SOLF0:USTF0",1762742416734,0.04539151,166.97,166.93,3.07268877]
["bitfinex-derivatives","SOLF0:USTF0",1762742420838,0.04539151,166.97,166.93,0.04268877]
["bitfinex-derivatives","SOLF0:USTF0",1762742421035,4.59461404,166.97,166.93,0.04268877]
["bitfinex-derivatives","SOLF0:USTF0",1762742421342,4.54922253,166.96,166.93,0.04268877]
["bitfinex-derivatives","SOLF0:USTF0",1762742422040,5.3922,166.95,166.93,0.04268877]
["bitfinex-derivatives","SOLF0:USTF0",1762742422535,4.59389639,166.97,166.93,0.04268877]
["bitfinex-derivatives","SOLF0:USTF0",1762742422933,0.04539151,166.97,166.93,0.04268877]
["bitfinex-derivatives","SOLF0:USTF0",1762742424641,0.04539151,166.97,166.93,3.04268877]
["bitfinex-derivatives","SOLF0:USTF0",1762742425837,5.3923,166.95,166.93,0.04268877]
["bitfinex-derivatives","SOLF0:USTF0",1762742427135,9.9387644,166.95,166.93,0.04268877]
["bitfinex-derivatives","SOLF0:USTF0",1762742427338,5.3923,166.95,166.93,0.04268877]
["bitfinex-derivatives","SOLF0:USTF0",1762742427641,9.9387644,166.95,166.93,0.04268877]
["bitfinex-derivatives","SOLF0:USTF0",1762742427939,5.3923,166.95,166.93,0.04268877]
["bitfinex-derivatives","SOLF0:USTF0",1762742428138,5.3923,166.95,166.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762742428139,5.393,166.92,166.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762742429140,0.0446959,166.91,166.88,0.03845247]
["bitfinex-derivatives","SOLF0:USTF0",1762742429537,0.0446959,166.91,166.8,88.14810231]
["bitfinex-derivatives","SOLF0:USTF0",1762742429538,0.0446959,166.91,166.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762742429733,4.54935,166.9,166.8,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1762742430040,11.57209293,166.96,166.8,30.2567]
["bitfinex-derivatives","SOLF0:USTF0",1762742430041,5.3947,166.87,166.8,30.2567]
["bitfinex-derivatives","SOLF0:USTF0",1762742430639,4.26203034,166.95,166.8,30.2567]
["bitfinex-derivatives","SOLF0:USTF0",1762742430640,0.0379274,166.85,166.82,0.04199754]
["bitfinex-derivatives","SOLF0:USTF0",1762742430846,0.03916792,166.85,166.82,0.04092757]
["bitfinex-derivatives","SOLF0:USTF0",1762742432139,5.43456792,166.85,166.82,0.04092757]
["bitfinex-derivatives","SOLF0:USTF0",1762742432345,0.03916792,166.85,166.82,0.04092757]
["bitfinex-derivatives","SOLF0:USTF0",1762742432739,0.03916792,166.85,166.82,3.04092757]
["bitfinex-derivatives","SOLF0:USTF0",1762742433137,0.03916792,166.85,166.82,0.04092757]
["bitfinex-derivatives","SOLF0:USTF0",1762742434451,5.43476792,166.85,166.82,0.04092757]
["bitfinex-derivatives","SOLF0:USTF0",1762742435047,0.03916792,166.85,166.82,3.04092757]
["bitfinex-derivatives","SOLF0:USTF0",1762742435443,0.03916792,166.85,166.82,0.04092757]
["bitfinex-derivatives","SOLF0:USTF0",1762742436945,5.43476792,166.85,166.82,0.04092757]
["bitfinex-derivatives","SOLF0:USTF0",1762742437145,4.55788449,166.84,166.82,0.04092757]
["bitfinex-derivatives","SOLF0:USTF0",1762742437451,5.43476792,166.85,166.82,0.04092757]
["bitfinex-derivatives","SOLF0:USTF0",1762742437853,4.55852544,166.84,166.82,0.04092757]
["bitfinex-derivatives","SOLF0:USTF0",1762742438056,5.43476792,166.85,166.82,0.04092757]
["bitfinex-derivatives","SOLF0:USTF0",1762742438254,4.56384012,166.84,166.82,0.04092757]
["bitfinex-derivatives","SOLF0:USTF0",1762742438451,4.56407942,166.83,166.82,0.04092757]
["bitfinex-derivatives","SOLF0:USTF0",1762742438751,0.03916792,166.85,166.82,3.04092757]
["bitfinex-derivatives","SOLF0:USTF0",1762742438955,4.56432039,166.84,166.82,3.04092757]
["bitfinex-derivatives","SOLF0:USTF0",1762742439154,0.03916792,166.85,166.82,3.04092757]
["bitfinex-derivatives","SOLF0:USTF0",1762742439357,4.56691782,166.84,166.82,3.04092757]
["bitfinex-derivatives","SOLF0:USTF0",1762742439549,0.03916792,166.85,166.82,3.04092757]
["bitfinex-derivatives","SOLF0:USTF0",1762742439750,4.56715426,166.84,166.82,3.04092757]
["bitfinex-derivatives","SOLF0:USTF0",1762742439952,0.03916792,166.85,166.82,3.04092757]
["bitfinex-derivatives","SOLF0:USTF0",1762742440254,4.56740048,166.84,166.82,3.04092757]
["bitfinex-derivatives","SOLF0:USTF0",1762742440450,0.03916792,166.85,166.82,3.04092757]
["bitfinex-derivatives","SOLF0:USTF0",1762742440657,4.57069176,166.84,166.82,3.04092757]
["bitfinex-derivatives","SOLF0:USTF0",1762742440953,0.03916792,166.85,166.82,3.04092757]
["bitfinex-derivatives","SOLF0:USTF0",1762742441156,4.57083834,166.84,166.82,3.04092757]
["bitfinex-derivatives","SOLF0:USTF0",1762742441362,0.03916792,166.85,166.82,3.04092757]
["bitfinex-derivatives","SOLF0:USTF0",1762742441551,4.57343235,166.84,166.82,3.04092757]
["bitfinex-derivatives","SOLF0:USTF0",1762742441754,0.03916792,166.85,166.82,3.04092757]
["bitfinex-derivatives","SOLF0:USTF0",1762742442260,4.57768702,166.84,166.82,3.04092757]
["bitfinex-derivatives","SOLF0:USTF0",1762742442463,0.03916792,166.85,166.82,3.04092757]
["bitfinex-derivatives","SOLF0:USTF0",1762742442758,4.5779501,166.84,166.82,3.04092757]
["bitfinex-derivatives","SOLF0:USTF0",1762742442952,0.03916792,166.85,166.82,8.43702757]
["bitfinex-derivatives","SOLF0:USTF0",1762742443153,4.57782882,166.84,166.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762742444159,0.03916792,166.85,166.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762742444657,0.03916792,166.85,166.83,8.3958]
["bitfinex-derivatives","SOLF0:USTF0",1762742445065,4.30638205,166.9,166.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762742445260,4.57928718,166.89,166.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762742445558,4.57928718,166.88,166.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762742445752,4.57928718,166.87,166.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762742445957,4.57928718,166.86,166.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762742446157,4.57928718,166.86,166.82,3.03823379]
["bitfinex-derivatives","SOLF0:USTF0",1762742446158,4.57928718,166.85,166.82,3.03823379]
["bitfinex-derivatives","SOLF0:USTF0",1762742446353,4.57928718,166.84,166.82,0.03823379]
["bitfinex-derivatives","SOLF0:USTF0",1762742446558,4.57928718,166.83,166.82,0.03823379]
["bitfinex-derivatives","SOLF0:USTF0",1762742449562,4.57928718,166.83,166.82,3.03823379]
["bitfinex-derivatives","SOLF0:USTF0",1762742449758,5.43730352,166.86,166.82,0.03823379]
["bitfinex-derivatives","SOLF0:USTF0",1762742449960,4.57691838,166.85,166.82,0.03823379]
["bitfinex-derivatives","SOLF0:USTF0",1762742450164,5.3963,166.82,166.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762742450467,4.57691838,166.81,166.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762742450663,5.3963,166.82,166.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762742450964,9.97386221,166.81,166.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762742451155,0.03872727,166.8,166.77,3.044711]
["bitfinex-derivatives","SOLF0:USTF0",1762742451560,0.03872727,166.8,166.77,0.044711]
["bitfinex-derivatives","SOLF0:USTF0",1762742451761,4.5767495,166.79,166.77,0.044711]
["bitfinex-derivatives","SOLF0:USTF0",1762742451960,5.43582727,166.8,166.77,0.044711]
["bitfinex-derivatives","SOLF0:USTF0",1762742453269,0.03872727,166.8,166.77,0.044711]
["bitfinex-derivatives","SOLF0:USTF0",1762742455868,9.96989374,166.79,166.77,0.044711]
["bitfinex-derivatives","SOLF0:USTF0",1762742456173,4.57269374,166.78,166.77,0.044711]
["bitfinex-derivatives","SOLF0:USTF0",1762742456866,4.57269374,166.78,166.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762742457172,7.31006259,166.83,166.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762742457173,4.57269374,166.77,166.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762742457475,5.3987,166.75,166.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762742457973,0.04130893,166.74,166.71,0.04105921]
["bitfinex-derivatives","SOLF0:USTF0",1762742459273,4.61135162,166.74,166.71,0.04105921]
["bitfinex-derivatives","SOLF0:USTF0",1762742459474,0.04130893,166.74,166.71,0.04105921]
["bitfinex-derivatives","SOLF0:USTF0",1762742460171,4.61135162,166.74,166.71,0.04105921]
["bitfinex-derivatives","SOLF0:USTF0",1762742460372,0.04130893,166.74,166.71,0.04105921]
["bitfinex-derivatives","SOLF0:USTF0",1762742460575,0.04130893,166.74,166.71,3.14105921]
["bitfinex-derivatives","SOLF0:USTF0",1762742461066,5.44030893,166.74,166.71,0.04105921]
["bitfinex-derivatives","SOLF0:USTF0",1762742461267,0.04130893,166.74,166.71,0.04105921]
["bitfinex-derivatives","SOLF0:USTF0",1762742461463,4.56459824,166.73,166.71,0.04105921]
["bitfinex-derivatives","SOLF0:USTF0",1762742461768,4.56310324,166.72,166.62,8.5025]
["bitfinex-derivatives","SOLF0:USTF0",1762742461967,4.56310324,166.71,166.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762742462168,4.56310324,166.74,166.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762742462363,4.56310324,166.73,166.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762742462568,0.03898199,166.69,166.66,0.04027377]
["bitfinex-derivatives","SOLF0:USTF0",1762742464174,0.03898199,166.69,166.66,3.14027377]
["bitfinex-derivatives","SOLF0:USTF0",1762742465969,5.5412715,166.79,166.66,3.14027377]
["bitfinex-derivatives","SOLF0:USTF0",1762742466170,3.1624823,166.86,166.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762742466171,4.59924378,166.78,166.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762742466371,4.59924378,166.77,166.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762742466570,4.59924378,166.76,166.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762742466772,5.3983,166.76,166.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762742467076,0.04232197,166.74,166.7,3.13907275]
["bitfinex-derivatives","SOLF0:USTF0",1762742467876,0.04232197,166.74,166.7,0.03907275]
["bitfinex-derivatives","SOLF0:USTF0",1762742468381,4.59744176,166.73,166.7,0.03907275]
["bitfinex-derivatives","SOLF0:USTF0",1762742468584,5.3993,166.73,166.7,0.03907275]
["bitfinex-derivatives","SOLF0:USTF0",1762742468777,4.59696904,166.72,166.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762742468978,4.59696904,166.71,166.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762742469178,5.4006,166.69,166.63,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1762742469778,5.4006,166.69,166.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762742469779,5.4420769,166.68,166.64,0.04032665]
["bitfinex-derivatives","SOLF0:USTF0",1762742470083,0.0411769,166.68,166.64,3.14032665]
["bitfinex-derivatives","SOLF0:USTF0",1762742472788,0.0411769,166.68,166.64,0.04032665]
["bitfinex-derivatives","SOLF0:USTF0",1762742472789,4.5947535,166.67,166.64,0.04032665]
["bitfinex-derivatives","SOLF0:USTF0",1762742472987,4.5947535,166.66,166.64,0.04032665]
["bitfinex-derivatives","SOLF0:USTF0",1762742473180,0.0411769,166.68,166.64,0.04032665]
["bitfinex-derivatives","SOLF0:USTF0",1762742473385,4.59252498,166.67,166.64,0.04032665]
["bitfinex-derivatives","SOLF0:USTF0",1762742473686,4.59252498,166.66,166.64,0.04032665]
["bitfinex-derivatives","SOLF0:USTF0",1762742473880,0.0411769,166.68,166.64,0.04032665]
["bitfinex-derivatives","SOLF0:USTF0",1762742474089,4.5945843,166.67,166.64,0.04032665]
["bitfinex-derivatives","SOLF0:USTF0",1762742474282,4.5945843,166.66,166.64,0.04032665]
["bitfinex-derivatives","SOLF0:USTF0",1762742474484,0.0411769,166.68,166.64,0.04032665]
["bitfinex-derivatives","SOLF0:USTF0",1762742474780,4.59221508,166.67,166.64,0.04032665]
["bitfinex-derivatives","SOLF0:USTF0",1762742474984,9.99381508,166.66,166.64,0.04032665]
["bitfinex-derivatives","SOLF0:USTF0",1762742475184,5.4016,166.66,166.64,0.04032665]
["bitfinex-derivatives","SOLF0:USTF0",1762742475486,4.5911473,166.65,166.64,0.04032665]
["bitfinex-derivatives","SOLF0:USTF0",1762742475986,4.5911473,166.65,166.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762742476182,4.5911473,166.64,166.57,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762742476380,4.5911473,166.63,166.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762742476579,5.5412715,166.68,166.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762742476822,5.4022,166.64,166.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762742477204,0.03781728,166.63,166.6,3.13805184]
["bitfinex-derivatives","SOLF0:USTF0",1762742480990,0.03781728,166.63,166.6,0.03805184]
["bitfinex-derivatives","SOLF0:USTF0",1762742481386,5.4027,166.62,166.6,0.03805184]
["bitfinex-derivatives","SOLF0:USTF0",1762742485280,4.57621624,166.61,166.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762742485486,4.57621624,166.6,166.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762742485792,4.57621624,166.59,166.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762742485989,4.57621624,166.58,166.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762742486290,0.04094343,166.56,166.52,0.0439058]
["bitfinex-derivatives","SOLF0:USTF0",1762742486490,5.4051,166.55,166.52,0.0439058]
["bitfinex-derivatives","SOLF0:USTF0",1762742487681,0.04094343,166.56,166.52,0.0439058]
["bitfinex-derivatives","SOLF0:USTF0",1762742488894,0.04094343,166.56,166.52,3.0239058]
["bitfinex-derivatives","SOLF0:USTF0",1762742490797,5.5412715,166.6,166.52,3.0239058]
["bitfinex-derivatives","SOLF0:USTF0",1762742490798,5.4026,166.63,166.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762742490993,4.58858149,166.62,166.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762742491296,4.59268163,166.61,166.58,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1762742491491,5.5412715,166.67,166.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762742491687,0.03949807,166.65,166.61,0.03866209]
["bitfinex-derivatives","SOLF0:USTF0",1762742491887,0.03949807,166.65,166.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762742492091,5.3999,166.71,166.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762742492092,5.5412715,166.71,166.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762742492285,4.59488278,166.7,166.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762742492498,4.59488278,166.69,166.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762742492688,4.59488278,166.68,166.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762742492888,4.59488278,166.67,166.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762742493090,0.03910118,166.67,166.64,3.0241572]
["bitfinex-derivatives","SOLF0:USTF0",1762742493289,4.59940087,166.66,166.64,3.0241572]
["bitfinex-derivatives","SOLF0:USTF0",1762742493490,0.03910118,166.67,166.64,3.0241572]
["bitfinex-derivatives","SOLF0:USTF0",1762742493686,4.6035792,166.66,166.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762742493892,0.03910118,166.67,166.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762742494291,0.03910118,166.67,166.65,8.3815]
["bitfinex-derivatives","SOLF0:USTF0",1762742494491,0.03910118,166.67,166.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762742494692,4.62832197,166.67,166.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762742495194,10.9409715,166.72,166.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762742495393,4.59484628,166.71,166.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762742495696,4.59484628,166.7,166.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762742495897,4.59484628,166.69,166.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762742496104,4.59484628,166.68,166.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762742496302,0.03798788,166.69,166.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762742496500,4.59587161,166.68,166.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762742496798,4.59587161,166.67,166.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762742496998,4.59587161,166.67,166.64,0.0441572]
["bitfinex-derivatives","SOLF0:USTF0",1762742497304,4.59587161,166.66,166.64,0.0441572]
["bitfinex-derivatives","SOLF0:USTF0",1762742497599,4.59587161,166.65,166.64,0.0441572]
["bitfinex-derivatives","SOLF0:USTF0",1762742505794,4.59587161,166.65,166.64,3.0241572]
["bitfinex-derivatives","SOLF0:USTF0",1762742506003,0.03798788,166.69,166.64,3.0241572]
["bitfinex-derivatives","SOLF0:USTF0",1762742506595,0.03798788,166.69,166.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762742507802,0.03798788,166.69,166.64,3.0841572]
["bitfinex-derivatives","SOLF0:USTF0",1762742507803,4.6027421,166.68,166.64,3.0841572]
["bitfinex-derivatives","SOLF0:USTF0",1762742507999,0.03798788,166.69,166.64,0.0441572]
["bitfinex-derivatives","SOLF0:USTF0",1762742508204,4.60352378,166.68,166.64,0.0441572]
["bitfinex-derivatives","SOLF0:USTF0",1762742508399,4.60352378,166.67,166.64,0.0441572]
["bitfinex-derivatives","SOLF0:USTF0",1762742508594,5.43848788,166.69,166.64,0.0441572]
["bitfinex-derivatives","SOLF0:USTF0",1762742508789,4.60421189,166.68,166.64,3.0841572]
["bitfinex-derivatives","SOLF0:USTF0",1762742508994,0.03798788,166.69,166.64,3.0841572]
["bitfinex-derivatives","SOLF0:USTF0",1762742509992,0.03798788,166.69,166.64,5.4460572]
["bitfinex-derivatives","SOLF0:USTF0",1762742510197,4.60534664,166.68,166.64,0.0441572]
["bitfinex-derivatives","SOLF0:USTF0",1762742510501,0.03798788,166.69,166.64,0.0441572]
["bitfinex-derivatives","SOLF0:USTF0",1762742510702,4.6056941,166.68,166.64,0.0441572]
["bitfinex-derivatives","SOLF0:USTF0",1762742511002,0.03798788,166.69,166.64,0.0441572]
["bitfinex-derivatives","SOLF0:USTF0",1762742511209,4.60594131,166.68,166.64,0.0441572]
["bitfinex-derivatives","SOLF0:USTF0",1762742511406,4.60633878,166.67,166.64,0.0441572]
["bitfinex-derivatives","SOLF0:USTF0",1762742511606,0.03798788,166.69,166.64,0.0441572]
["bitfinex-derivatives","SOLF0:USTF0",1762742511912,4.60729849,166.68,166.64,0.0441572]
["bitfinex-derivatives","SOLF0:USTF0",1762742512101,4.60729849,166.67,166.64,0.0441572]
["bitfinex-derivatives","SOLF0:USTF0",1762742512408,4.60729849,166.66,166.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762742512608,4.60729849,166.65,166.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762742512799,4.60729849,166.64,166.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762742512994,4.60729849,166.63,166.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762742513201,0.04269182,166.6,166.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762742513502,0.04559358,166.61,166.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762742514303,5.44879358,166.61,166.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762742515608,0.04559358,166.61,166.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762742517014,0.04559358,166.61,166.58,8.3539]
["bitfinex-derivatives","SOLF0:USTF0",1762742517204,0.04559358,166.61,166.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762742522413,0.04559358,166.61,166.57,5.44878078]
["bitfinex-derivatives","SOLF0:USTF0",1762742522615,0.04559358,166.61,166.57,3.21458078]
["bitfinex-derivatives","SOLF0:USTF0",1762742523112,0.04559358,166.61,166.57,0.04458078]
["bitfinex-derivatives","SOLF0:USTF0",1762742523617,4.60308165,166.6,166.57,0.04458078]
["bitfinex-derivatives","SOLF0:USTF0",1762742523908,0.04559358,166.61,166.57,0.04458078]
["bitfinex-derivatives","SOLF0:USTF0",1762742525713,5.4038,166.59,166.57,0.04458078]
["bitfinex-derivatives","SOLF0:USTF0",1762742526015,4.55478486,166.58,166.53,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1762742526209,5.5412715,166.62,166.53,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1762742526414,5.4051,166.55,166.53,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1762742526813,5.4051,166.55,166.46,167.55625465]
["bitfinex-derivatives","SOLF0:USTF0",1762742526814,5.4055,166.54,166.46,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1762742527014,4.55398349,166.58,166.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762742527320,10.09525499,166.57,166.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762742527523,5.4063,166.52,166.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762742527910,0.03964701,166.5,166.47,3.21261952]
["bitfinex-derivatives","SOLF0:USTF0",1762742528314,5.5412715,166.61,166.47,3.21261952]
["bitfinex-derivatives","SOLF0:USTF0",1762742528617,4.54592538,166.6,166.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762742528815,5.4042,166.58,166.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762742529212,4.54643185,166.57,166.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762742529409,4.54643185,166.56,166.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762742529610,4.54643185,166.56,166.47,0.03967871]
["bitfinex-derivatives","SOLF0:USTF0",1762742529611,0.04449472,166.51,166.47,0.03967871]
["bitfinex-derivatives","SOLF0:USTF0",1762742529819,5.4069,166.5,166.47,0.03967871]
["bitfinex-derivatives","SOLF0:USTF0",1762742530215,5.4069,166.5,166.4,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762742530414,4.54223421,166.5,166.4,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762742530623,4.54223421,166.49,166.4,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762742530816,4.54223421,166.48,166.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762742531013,4.54223421,166.47,166.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762742531225,0.03931272,166.41,166.37,0.04558199]
["bitfinex-derivatives","SOLF0:USTF0",1762742531526,0.03931272,166.41,166.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762742531719,0.04560512,166.39,166.37,0.04053283]
["bitfinex-derivatives","SOLF0:USTF0",1762742531917,0.04401374,166.4,166.37,3.21053283]
["bitfinex-derivatives","SOLF0:USTF0",1762742534521,0.04401374,166.4,166.37,8.62123283]
["bitfinex-derivatives","SOLF0:USTF0",1762742534720,0.04401374,166.4,166.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762742535022,264.93026853,166.48,166.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762742535924,238.87075136,166.48,166.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762742536123,238.87075136,166.48,166.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762742536327,238.87075136,166.48,166.39,8.5801]
["bitfinex-derivatives","SOLF0:USTF0",1762742536921,0.04323426,166.45,166.42,0.04400456]
["bitfinex-derivatives","SOLF0:USTF0",1762742537125,0.04323426,166.45,166.42,3.21400456]
["bitfinex-derivatives","SOLF0:USTF0",1762742537723,0.04323426,166.45,166.43,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1762742537927,0.04323426,166.45,166.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762742540337,0.04323426,166.45,166.44,8.5786]
["bitfinex-derivatives","SOLF0:USTF0",1762742541538,0.04323426,166.45,166.44,70.8386]
["bitfinex-derivatives","SOLF0:USTF0",1762742541832,0.04323426,166.45,166.42,3.21400456]
["bitfinex-derivatives","SOLF0:USTF0",1762742542036,0.04323426,166.45,166.42,0.04400456]
["bitfinex-derivatives","SOLF0:USTF0",1762742543125,0.04323426,166.45,166.42,3.21400456]
["bitfinex-derivatives","SOLF0:USTF0",1762742543729,238.87075136,166.48,166.42,3.21400456]
["bitfinex-derivatives","SOLF0:USTF0",1762742544129,238.87075136,166.48,166.46,8.5777]
["bitfinex-derivatives","SOLF0:USTF0",1762742544330,5.5412715,166.58,166.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762742544537,12.45824063,166.6,166.39,10.8201]
["bitfinex-derivatives","SOLF0:USTF0",1762742544538,4.52037711,166.57,166.48,65.43]
["bitfinex-derivatives","SOLF0:USTF0",1762742544733,0.04294972,166.54,166.51,0.04247982]
["bitfinex-derivatives","SOLF0:USTF0",1762742544925,0.04166202,166.54,166.49,61.05]
["bitfinex-derivatives","SOLF0:USTF0",1762742545126,0.04166202,166.54,166.51,0.04223737]
["bitfinex-derivatives","SOLF0:USTF0",1762742546137,0.04166202,166.54,166.46,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1762742546530,0.04166202,166.54,166.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762742547137,0.04166202,166.54,166.48,0.04353869]
["bitfinex-derivatives","SOLF0:USTF0",1762742548741,0.04166202,166.54,166.48,5.45053869]
["bitfinex-derivatives","SOLF0:USTF0",1762742548939,0.04166202,166.54,166.48,0.04353869]
["bitfinex-derivatives","SOLF0:USTF0",1762742549136,0.04166202,166.54,166.48,3.13353869]
["bitfinex-derivatives","SOLF0:USTF0",1762742549736,0.04166202,166.54,166.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762742550341,0.04166202,166.54,166.51,8.4961]
["bitfinex-derivatives","SOLF0:USTF0",1762742550847,0.04166202,166.54,166.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762742551539,0.04166202,166.54,166.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762742552236,4.52037711,166.62,166.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762742552438,4.52037711,166.63,166.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762742552739,4.52037711,166.65,166.57,8.4941]
["bitfinex-derivatives","SOLF0:USTF0",1762742552936,4.52037711,166.64,166.57,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762742553235,0.04039592,166.62,166.59,3.13349394]
["bitfinex-derivatives","SOLF0:USTF0",1762742553436,0.04039592,166.62,166.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762742554644,4.63871877,166.66,166.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762742554845,4.64016752,166.68,166.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762742555042,5.5412715,166.72,166.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762742555235,4.63956272,166.71,166.63,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1762742555435,4.63956272,166.7,166.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762742555634,0.04465741,166.68,166.65,0.04524287]
["bitfinex-derivatives","SOLF0:USTF0",1762742555838,4.64008003,166.73,166.66,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762742556039,4.64008003,166.72,166.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762742556239,4.68039361,166.71,166.68,3.13614933]
["bitfinex-derivatives","SOLF0:USTF0",1762742556541,4.64008003,166.7,166.68,0.04614933]
["bitfinex-derivatives","SOLF0:USTF0",1762742556738,0.04031358,166.71,166.68,0.04614933]
["bitfinex-derivatives","SOLF0:USTF0",1762742556942,4.63916386,166.7,166.68,0.04614933]
["bitfinex-derivatives","SOLF0:USTF0",1762742557142,0.04031358,166.71,166.68,0.04614933]
["bitfinex-derivatives","SOLF0:USTF0",1762742557337,10.0389244,166.7,166.68,0.04614933]
["bitfinex-derivatives","SOLF0:USTF0",1762742557636,4.63798278,166.69,166.63,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762742557840,4.63798278,166.68,166.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762742558147,10.03924708,166.67,166.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1762742558347,4.63794708,166.66,166.6,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1762742558550,0.04049404,166.65,166.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762742559045,0.04049404,166.65,166.61,0.03927366]
["bitfinex-derivatives","SOLF0:USTF0",1762742560049,5.44249404,166.65,166.61,0.03927366]
["bitfinex-derivatives","SOLF0:USTF0",1762742560343,0.04049404,166.65,166.61,3.12927366]
["bitfinex-derivatives","SOLF0:USTF0",1762742561053,0.04049404,166.65,166.61,0.03927366]
["bitfinex-derivatives","SOLF0:USTF0",1762742561350,10.03514345,166.64,166.61,0.03927366]
["bitfinex-derivatives","SOLF0:USTF0",1762742561538,0.04049404,166.65,166.61,0.03927366]
["bitfinex-derivatives","SOLF0:USTF0",1762742561735,4.63257838,166.64,166.61,0.03927366]
["bitfinex-derivatives","SOLF0:USTF0",1762742561938,10.03527838,166.63,166.61,0.03927366]
["bitfinex-derivatives","SOLF0:USTF0",1762742562136,5.4027,166.63,166.61,0.03927366]
["bitfinex-derivatives","SOLF0:USTF0",1762742564449,5.44229404,166.65,166.61,0.03927366]
["bitfinex-derivatives","SOLF0:USTF0",1762742565148,5.4023,166.64,166.61,0.03927366]
["bitfinex-derivatives","SOLF0:USTF0",1762742566156,0.04049404,166.65,166.61,0.03927366]
["bitfinex-derivatives","SOLF0:USTF0",1762742566656,4.63291493,166.64,166.61,0.03927366]
["bitfinex-derivatives","SOLF0:USTF0",1762742566849,0.04049404,166.65,166.61,0.03927366]
["bitfinex-derivatives","SOLF0:USTF0",1762742567048,0.04049404,166.65,166.61,3.12927366]
["bitfinex-derivatives","SOLF0:USTF0",1762742569256,0.04049404,166.65,166.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762742569649,4.63128222,166.73,166.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762742569860,4.63128222,166.72,166.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762742570053,4.63128222,166.71,166.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762742570254,4.63128222,166.72,166.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762742570450,4.63128222,166.71,166.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762742570656,0.03961238,166.7,166.67,3.18462235]
["bitfinex-derivatives","SOLF0:USTF0",1762742571465,0.03961238,166.7,166.67,0.04462235]
["bitfinex-derivatives","SOLF0:USTF0",1762742572161,0.03961238,166.7,166.59,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1762742572162,4.63128222,166.69,166.59,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1762742572361,4.63128222,166.68,166.59,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1762742572562,4.63128222,166.7,166.59,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1762742572754,4.63128222,166.69,166.59,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1762742572955,5.4016,166.66,166.59,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1762742573264,5.44592935,166.66,166.62,0.04575012]
["bitfinex-derivatives","SOLF0:USTF0",1762742573654,5.4021,166.64,166.62,0.04575012]
["bitfinex-derivatives","SOLF0:USTF0",1762742573859,0.04432935,166.66,166.62,0.04575012]
["bitfinex-derivatives","SOLF0:USTF0",1762742574159,5.402,166.65,166.62,0.04575012]
["bitfinex-derivatives","SOLF0:USTF0",1762742575358,0.04432935,166.66,166.62,3.02575012]
["bitfinex-derivatives","SOLF0:USTF0",1762742576067,5.44602935,166.66,166.62,3.02575012]
["bitfinex-derivatives","SOLF0:USTF0",1762742576264,0.04432935,166.66,166.62,3.02575012]
["bitfinex-derivatives","SOLF0:USTF0",1762742577667,0.04432935,166.66,166.62,64.90575012]
["bitfinex-derivatives","SOLF0:USTF0",1762742578164,5.44592935,166.66,166.62,64.90575012]
["bitfinex-derivatives","SOLF0:USTF0",1762742578762,5.44592935,166.66,166.62,3.02575012]
["bitfinex-derivatives","SOLF0:USTF0",1762742578960,0.04432935,166.66,166.62,3.02575012]
["bitfinex-derivatives","SOLF0:USTF0",1762742582268,0.04432935,166.66,166.62,0.04575012]
["bitfinex-derivatives","SOLF0:USTF0",1762742582477,4.63781045,166.65,166.62,0.04575012]
["bitfinex-derivatives","SOLF0:USTF0",1762742582669,0.04432935,166.66,166.62,0.04575012]
["bitfinex-derivatives","SOLF0:USTF0",1762742582871,4.63747947,166.65,166.62,0.04575012]
["bitfinex-derivatives","SOLF0:USTF0",1762742583170,0.04432935,166.66,166.62,0.04575012]
["bitfinex-derivatives","SOLF0:USTF0",1762742583364,0.04432935,166.66,166.62,3.02575012]
["bitfinex-derivatives","SOLF0:USTF0",1762742585464,5.44602935,166.66,166.62,3.02575012]
["bitfinex-derivatives","SOLF0:USTF0",1762742585665,0.04432935,166.66,166.62,3.02575012]
["bitfinex-derivatives","SOLF0:USTF0",1762742586075,10.04624176,166.65,166.62,0.04575012]
["bitfinex-derivatives","SOLF0:USTF0",1762742586277,4.64581656,166.64,166.62,0.04575012]
["bitfinex-derivatives","SOLF0:USTF0",1762742586469,4.64615723,166.63,166.62,0.04575012]
["bitfinex-derivatives","SOLF0:USTF0",1762742586770,4.64615723,166.63,166.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762742586975,5.52210526,166.68,166.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762742587275,4.64620224,166.67,166.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762742587478,4.64620224,166.66,166.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762742587669,0.04184963,166.66,166.63,3.02244712]
["bitfinex-derivatives","SOLF0:USTF0",1762742588076,0.04184963,166.66,166.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762742588674,0.04184963,166.66,166.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762742589178,0.04184963,166.66,166.63,0.04244712]
["bitfinex-derivatives","SOLF0:USTF0",1762742589179,4.69640505,166.66,166.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762742589373,0.04184963,166.66,166.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762742589571,4.65755926,166.65,166.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762742590078,4.65738191,166.65,166.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762742590580,0.04184963,166.66,166.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762742591082,0.04184963,166.66,166.64,8.3819]
["bitfinex-derivatives","SOLF0:USTF0",1762742591277,0.04184963,166.66,166.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762742592276,4.70375588,166.66,166.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762742593680,4.70375588,166.66,166.63,64.74244712]
["bitfinex-derivatives","SOLF0:USTF0",1762742593879,4.66190625,166.65,166.63,64.74244712]
["bitfinex-derivatives","SOLF0:USTF0",1762742594079,4.66190625,166.64,166.63,64.74244712]
["bitfinex-derivatives","SOLF0:USTF0",1762742595181,0.04184963,166.66,166.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762742595386,4.67690235,166.65,166.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762742596786,8.93678907,166.65,166.58,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1762742596987,10.25548049,166.64,166.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762742597190,4.67690235,166.63,166.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762742597487,4.67690235,166.62,166.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762742597674,4.67690235,166.61,166.59,3.02469247]
["bitfinex-derivatives","SOLF0:USTF0",1762742597880,4.67690235,166.6,166.59,3.02469247]
["bitfinex-derivatives","SOLF0:USTF0",1762742598177,4.67690235,166.6,166.59,0.04469247]
["bitfinex-derivatives","SOLF0:USTF0",1762742599589,4.67690235,166.6,166.59,3.02469247]
["bitfinex-derivatives","SOLF0:USTF0",1762742599989,4.67690235,166.6,166.59,0.04469247]
["bitfinex-derivatives","SOLF0:USTF0",1762742601489,4.67690235,166.6,166.59,3.02469247]
["bitfinex-derivatives","SOLF0:USTF0",1762742601688,4.67690235,166.6,166.59,0.04469247]
["bitfinex-derivatives","SOLF0:USTF0",1762742609101,0.04424361,166.62,166.59,2.90469247]
["bitfinex-derivatives","SOLF0:USTF0",1762742609290,4.67919596,166.61,166.59,2.90469247]
["bitfinex-derivatives","SOLF0:USTF0",1762742609597,0.04424361,166.62,166.59,2.90469247]
["bitfinex-derivatives","SOLF0:USTF0",1762742610096,0.04424361,166.62,166.59,0.04469247]
["bitfinex-derivatives","SOLF0:USTF0",1762742610798,4.67858928,166.61,166.59,0.04469247]
["bitfinex-derivatives","SOLF0:USTF0",1762742610994,0.04424361,166.62,166.59,2.90469247]
["bitfinex-derivatives","SOLF0:USTF0",1762742611191,4.67906497,166.61,166.59,2.90469247]
["bitfinex-derivatives","SOLF0:USTF0",1762742611388,0.04424361,166.62,166.59,2.90469247]
["bitfinex-derivatives","SOLF0:USTF0",1762742611389,4.67906497,166.6,166.59,2.90469247]
["bitfinex-derivatives","SOLF0:USTF0",1762742611691,4.67906497,166.6,166.59,0.04469247]
["bitfinex-derivatives","SOLF0:USTF0",1762742614000,4.67906497,166.6,166.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762742614190,4.67906497,166.59,166.52,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1762742614390,4.67906497,166.58,166.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762742614587,9.83680762,166.62,166.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762742614795,5.4035,166.6,166.55,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1762742614997,4.71801086,166.59,166.56,0.03885974]
["bitfinex-derivatives","SOLF0:USTF0",1762742615197,4.6767834,166.58,166.56,0.03885974]
["bitfinex-derivatives","SOLF0:USTF0",1762742615391,0.04122746,166.59,166.56,0.03885974]
["bitfinex-derivatives","SOLF0:USTF0",1762742615589,4.67598167,166.58,166.56,0.03885974]
["bitfinex-derivatives","SOLF0:USTF0",1762742615795,0.04122746,166.59,166.56,0.03885974]
["bitfinex-derivatives","SOLF0:USTF0",1762742616003,4.67661083,166.58,166.56,0.03885974]
["bitfinex-derivatives","SOLF0:USTF0",1762742616306,0.04122746,166.59,166.56,0.03885974]
["bitfinex-derivatives","SOLF0:USTF0",1762742616487,4.67749341,166.58,166.56,0.03885974]
["bitfinex-derivatives","SOLF0:USTF0",1762742616693,0.04122746,166.59,166.56,0.03885974]
["bitfinex-derivatives","SOLF0:USTF0",1762742616902,4.67749804,166.58,166.56,0.03885974]
["bitfinex-derivatives","SOLF0:USTF0",1762742617204,0.04122746,166.59,166.56,0.03885974]
["bitfinex-derivatives","SOLF0:USTF0",1762742617401,4.6768077,166.58,166.56,0.03885974]
["bitfinex-derivatives","SOLF0:USTF0",1762742617592,0.04122746,166.59,166.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762742618407,4.67661691,166.58,166.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762742619001,0.04122746,166.59,166.57,8.2642]
["bitfinex-derivatives","SOLF0:USTF0",1762742619207,0.04122746,166.59,166.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762742619407,0.04122746,166.59,166.58,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1762742626706,10.97774442,166.67,166.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762742626910,9.01327454,166.66,166.61,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1762742627209,4.67963374,166.65,166.61,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1762742627405,4.67963374,166.64,166.62,8.2625]
["bitfinex-derivatives","SOLF0:USTF0",1762742627709,4.67963374,166.63,166.62,8.2625]
["bitfinex-derivatives","SOLF0:USTF0",1762742628008,4.67963374,166.63,166.62,69.9225]
["bitfinex-derivatives","SOLF0:USTF0",1762742628704,4.67963374,166.63,166.61,0.03936325]
["bitfinex-derivatives","SOLF0:USTF0",1762742628903,4.67806568,166.62,166.61,0.03936325]
["bitfinex-derivatives","SOLF0:USTF0",1762742633807,9.01036423,166.62,166.61,0.03936325]
["bitfinex-derivatives","SOLF0:USTF0",1762742634312,14.58680865,166.62,166.61,0.03936325]
["bitfinex-derivatives","SOLF0:USTF0",1762742634509,4.67806568,166.62,166.61,0.03936325]
["bitfinex-derivatives","SOLF0:USTF0",1762742634718,4.67806568,166.62,166.61,3.01936325]
["bitfinex-derivatives","SOLF0:USTF0",1762742634910,0.04077026,166.65,166.61,3.01936325]
["bitfinex-derivatives","SOLF0:USTF0",1762742635217,4.67959016,166.64,166.61,3.01936325]
["bitfinex-derivatives","SOLF0:USTF0",1762742635409,4.67959016,166.63,166.61,3.01936325]
["bitfinex-derivatives","SOLF0:USTF0",1762742635604,4.67959016,166.62,166.61,3.01936325]
["bitfinex-derivatives","SOLF0:USTF0",1762742636217,4.67959016,166.62,166.61,0.03936325]
["bitfinex-derivatives","SOLF0:USTF0",1762742641317,14.59777802,166.62,166.61,0.03936325]
["bitfinex-derivatives","SOLF0:USTF0",1762742644910,4.67959016,166.62,166.61,0.03936325]
["bitfinex-derivatives","SOLF0:USTF0",1762742646320,14.59728804,166.62,166.61,0.03936325]
["bitfinex-derivatives","SOLF0:USTF0",1762742647922,4.67959016,166.62,166.61,0.03936325]
["bitfinex-derivatives","SOLF0:USTF0",1762742649219,9.02131853,166.62,166.61,0.03936325]
["bitfinex-derivatives","SOLF0:USTF0",1762742649524,4.67959016,166.62,166.61,0.03936325]
["bitfinex-derivatives","SOLF0:USTF0",1762742649729,14.59714141,166.62,166.57,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1762742650024,14.59706694,166.61,166.57,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1762742650210,4.67959016,166.6,166.57,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1762742650415,4.67959016,166.59,166.57,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1762742650616,4.67959016,166.58,166.54,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1762742650815,4.67959016,166.57,166.54,8.42970891]
["bitfinex-derivatives","SOLF0:USTF0",1762742651019,4.67959016,166.56,166.54,8.42970891]
["bitfinex-derivatives","SOLF0:USTF0",1762742651210,0.04121316,166.58,166.54,8.42970891]
["bitfinex-derivatives","SOLF0:USTF0",1762742651411,4.7010588,166.57,166.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762742652823,4.7010588,166.57,166.54,3.02450891]
["bitfinex-derivatives","SOLF0:USTF0",1762742653024,4.7010588,166.56,166.54,3.02450891]
["bitfinex-derivatives","SOLF0:USTF0",1762742653219,0.04121316,166.58,166.54,3.02450891]
["bitfinex-derivatives","SOLF0:USTF0",1762742653424,4.69901822,166.57,166.54,3.02450891]
["bitfinex-derivatives","SOLF0:USTF0",1762742653626,4.69901822,166.56,166.54,3.02450891]
["bitfinex-derivatives","SOLF0:USTF0",1762742653824,0.04121316,166.58,166.54,3.02450891]
["bitfinex-derivatives","SOLF0:USTF0",1762742654020,4.69901822,166.57,166.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762742654216,4.69901822,166.56,166.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762742656423,4.69901822,166.56,166.54,5.44970891]
["bitfinex-derivatives","SOLF0:USTF0",1762742656625,0.04121316,166.58,166.54,8.42970891]
["bitfinex-derivatives","SOLF0:USTF0",1762742656819,4.69838885,166.57,166.54,8.42970891]
["bitfinex-derivatives","SOLF0:USTF0",1762742657019,4.69838885,166.56,166.54,8.42970891]
["bitfinex-derivatives","SOLF0:USTF0",1762742657224,0.04121316,166.58,166.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762742657419,4.69786829,166.57,166.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762742657620,4.69786829,166.56,166.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762742658926,4.69786829,166.56,166.54,0.04450891]
["bitfinex-derivatives","SOLF0:USTF0",1762742659129,4.69786829,166.55,166.54,0.04450891]
["bitfinex-derivatives","SOLF0:USTF0",1762742659724,4.69786829,166.55,166.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762742659725,17.65797192,166.55,166.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762742659920,5.57994023,166.52,166.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762742660123,4.69786829,166.51,166.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762742660323,4.69786829,166.5,166.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762742660524,4.69786829,166.49,166.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762742660732,0.04293342,166.5,166.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762742660924,0.04293342,166.5,166.47,3.0185638]
["bitfinex-derivatives","SOLF0:USTF0",1762742661116,0.04293342,166.5,166.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762742661919,0.04293342,166.5,166.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762742662533,0.04293342,166.5,166.48,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1762742662730,0.04293342,166.5,166.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762742664338,9.1623776,166.58,166.51,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1762742664634,9.1623776,166.57,166.52,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1762742664843,4.68551374,166.56,166.52,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1762742665035,4.68551374,166.55,166.52,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1762742665238,4.68551374,166.54,166.52,64.52948523]
["bitfinex-derivatives","SOLF0:USTF0",1762742665431,0.04393936,166.55,166.52,64.52948523]
["bitfinex-derivatives","SOLF0:USTF0",1762742665632,4.68507091,166.54,166.52,64.52948523]
["bitfinex-derivatives","SOLF0:USTF0",1762742665831,0.04393936,166.55,166.52,64.52948523]
["bitfinex-derivatives","SOLF0:USTF0",1762742666034,4.68507559,166.54,166.52,64.52948523]
["bitfinex-derivatives","SOLF0:USTF0",1762742666235,0.04393936,166.55,166.52,64.52948523]
["bitfinex-derivatives","SOLF0:USTF0",1762742666530,4.68454657,166.54,166.52,64.52948523]
["bitfinex-derivatives","SOLF0:USTF0",1762742666728,0.04393936,166.55,166.52,64.52948523]
["bitfinex-derivatives","SOLF0:USTF0",1762742666932,4.68428992,166.54,166.52,64.52948523]
["bitfinex-derivatives","SOLF0:USTF0",1762742667133,0.04393936,166.55,166.52,64.52948523]
["bitfinex-derivatives","SOLF0:USTF0",1762742667841,4.68383658,166.54,166.52,64.52948523]
["bitfinex-derivatives","SOLF0:USTF0",1762742668042,0.04393936,166.55,166.52,64.52948523]
["bitfinex-derivatives","SOLF0:USTF0",1762742668341,4.68383658,166.54,166.52,64.52948523]
["bitfinex-derivatives","SOLF0:USTF0",1762742668532,0.04393936,166.55,166.52,64.52948523]
["bitfinex-derivatives","SOLF0:USTF0",1762742668730,4.68337387,166.54,166.52,61.63948523]
["bitfinex-derivatives","SOLF0:USTF0",1762742668933,0.04393936,166.55,166.52,61.63948523]
["bitfinex-derivatives","SOLF0:USTF0",1762742669140,4.68316317,166.54,166.52,61.63948523]
["bitfinex-derivatives","SOLF0:USTF0",1762742669341,0.04393936,166.55,166.52,61.63948523]
["bitfinex-derivatives","SOLF0:USTF0",1762742669536,4.68265388,166.54,166.52,61.63948523]
["bitfinex-derivatives","SOLF0:USTF0",1762742669736,0.04393936,166.55,166.52,61.63948523]
["bitfinex-derivatives","SOLF0:USTF0",1762742669940,4.68265388,166.54,166.52,61.63948523]
["bitfinex-derivatives","SOLF0:USTF0",1762742670140,0.04393936,166.55,166.52,61.63948523]
["bitfinex-derivatives","SOLF0:USTF0",1762742670348,4.68244265,166.54,166.52,61.63948523]
["bitfinex-derivatives","SOLF0:USTF0",1762742670548,0.04393936,166.55,166.52,61.63948523]
["bitfinex-derivatives","SOLF0:USTF0",1762742670738,4.68186068,166.54,166.52,0.03948523]
["bitfinex-derivatives","SOLF0:USTF0",1762742671042,4.68179039,166.53,166.52,0.03948523]
["bitfinex-derivatives","SOLF0:USTF0",1762742671735,4.68179039,166.53,166.52,64.52948523]
["bitfinex-derivatives","SOLF0:USTF0",1762742671942,0.04393936,166.55,166.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762742672142,0.04393936,166.55,166.53,64.49]
["bitfinex-derivatives","SOLF0:USTF0",1762742672341,0.04393936,166.55,166.53,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1762742672535,4.68167033,166.54,166.53,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1762742672947,4.68167033,166.54,166.52,0.03948523]
["bitfinex-derivatives","SOLF0:USTF0",1762742673135,4.68167033,166.53,166.52,0.03948523]
["bitfinex-derivatives","SOLF0:USTF0",1762742681548,0.04393936,166.55,166.52,2.92948523]
["bitfinex-derivatives","SOLF0:USTF0",1762742681854,4.63703006,166.54,166.52,2.92948523]
["bitfinex-derivatives","SOLF0:USTF0",1762742682051,0.04393936,166.55,166.52,2.92948523]
["bitfinex-derivatives","SOLF0:USTF0",1762742682354,4.63703536,166.54,166.52,2.92948523]
["bitfinex-derivatives","SOLF0:USTF0",1762742682558,0.04393936,166.55,166.52,2.92948523]
["bitfinex-derivatives","SOLF0:USTF0",1762742682749,0.04393936,166.55,166.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762742682954,4.63737761,166.58,166.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762742683157,4.46809942,166.61,166.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762742683351,4.63750913,166.6,166.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762742683656,4.63750913,166.59,166.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762742683858,4.67913875,166.58,166.55,0.04427174]
["bitfinex-derivatives","SOLF0:USTF0",1762742684058,0.04162962,166.58,166.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762742684761,0.04162962,166.58,166.56,8.2946]
["bitfinex-derivatives","SOLF0:USTF0",1762742685063,0.04162962,166.58,166.57,64.47]
["bitfinex-derivatives","SOLF0:USTF0",1762742689366,0.04162962,166.58,166.55,3.04427174]
["bitfinex-derivatives","SOLF0:USTF0",1762742689571,0.04162962,166.58,166.57,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1762742690661,0.04162962,166.58,166.55,3.04427174]
["bitfinex-derivatives","SOLF0:USTF0",1762742690864,0.04162962,166.58,166.55,48.66427174]
["bitfinex-derivatives","SOLF0:USTF0",1762742691661,4.64066323,166.57,166.55,48.66427174]
["bitfinex-derivatives","SOLF0:USTF0",1762742691867,0.04162962,166.58,166.55,48.66427174]
["bitfinex-derivatives","SOLF0:USTF0",1762742693275,4.64233191,166.57,166.55,48.66427174]
["bitfinex-derivatives","SOLF0:USTF0",1762742693476,0.04162962,166.58,166.55,48.66427174]
["bitfinex-derivatives","SOLF0:USTF0",1762742693669,4.64233191,166.57,166.55,48.66427174]
["bitfinex-derivatives","SOLF0:USTF0",1762742693871,0.04162962,166.58,166.55,48.66427174]
["bitfinex-derivatives","SOLF0:USTF0",1762742694071,4.64291118,166.57,166.55,48.66427174]
["bitfinex-derivatives","SOLF0:USTF0",1762742694374,0.04162962,166.58,166.55,48.66427174]
["bitfinex-derivatives","SOLF0:USTF0",1762742694575,4.64377428,166.57,166.55,48.66427174]
["bitfinex-derivatives","SOLF0:USTF0",1762742694770,0.04162962,166.58,166.55,48.66427174]
["bitfinex-derivatives","SOLF0:USTF0",1762742694771,4.64377428,166.56,166.55,48.66427174]
["bitfinex-derivatives","SOLF0:USTF0",1762742697068,0.04162962,166.58,166.55,48.66427174]
["bitfinex-derivatives","SOLF0:USTF0",1762742697270,4.64421698,166.57,166.55,48.66427174]
["bitfinex-derivatives","SOLF0:USTF0",1762742697573,0.04162962,166.58,166.55,48.66427174]
["bitfinex-derivatives","SOLF0:USTF0",1762742697774,4.6444648,166.57,166.55,48.66427174]
["bitfinex-derivatives","SOLF0:USTF0",1762742698073,0.04162962,166.58,166.55,48.66427174]
["bitfinex-derivatives","SOLF0:USTF0",1762742698268,4.64441162,166.57,166.55,48.66427174]
["bitfinex-derivatives","SOLF0:USTF0",1762742698470,4.64441162,166.56,166.55,48.66427174]
["bitfinex-derivatives","SOLF0:USTF0",1762742700267,4.64441162,166.56,166.55,45.66427174]
["bitfinex-derivatives","SOLF0:USTF0",1762742700663,4.64441162,166.56,166.55,48.76427174]
["bitfinex-derivatives","SOLF0:USTF0",1762742701373,0.04162962,166.58,166.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762742701572,4.64530197,166.57,166.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762742701970,4.64530197,166.57,166.55,45.66427174]
["bitfinex-derivatives","SOLF0:USTF0",1762742702170,4.64530197,166.56,166.55,45.66427174]
["bitfinex-derivatives","SOLF0:USTF0",1762742702771,9.1451783,166.56,166.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762742702976,9.1451783,166.55,166.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762742703173,4.64530197,166.54,166.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762742703380,4.64530197,166.53,166.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762742703576,4.64530197,166.52,166.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762742703782,10.05170197,166.51,166.48,0.04599093]
["bitfinex-derivatives","SOLF0:USTF0",1762742703979,4.64530197,166.5,166.48,0.04599093]
["bitfinex-derivatives","SOLF0:USTF0",1762742704178,4.64415108,166.49,166.48,0.04599093]
["bitfinex-derivatives","SOLF0:USTF0",1762742705172,4.64415108,166.49,166.48,3.14599093]
["bitfinex-derivatives","SOLF0:USTF0",1762742705677,4.64415108,166.49,166.48,0.04599093]
["bitfinex-derivatives","SOLF0:USTF0",1762742706070,4.64415108,166.49,166.48,3.14599093]
["bitfinex-derivatives","SOLF0:USTF0",1762742707178,0.0431589,166.52,166.48,3.14599093]
["bitfinex-derivatives","SOLF0:USTF0",1762742707379,4.6412428,166.51,166.48,3.14599093]
["bitfinex-derivatives","SOLF0:USTF0",1762742707578,0.0431589,166.52,166.48,3.14599093]
["bitfinex-derivatives","SOLF0:USTF0",1762742708483,0.0431589,166.52,166.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762742710285,0.0431589,166.52,166.48,5.45309093]
["bitfinex-derivatives","SOLF0:USTF0",1762742710286,4.68550841,166.52,166.48,64.66599093]
["bitfinex-derivatives","SOLF0:USTF0",1762742710488,4.64234951,166.51,166.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762742710689,0.0431589,166.52,166.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762742710984,4.64265156,166.51,166.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762742711197,0.0431589,166.52,166.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762742712889,0.0431589,166.52,166.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762742714380,0.0431589,166.52,166.5,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1762742714588,0.0431589,166.52,166.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762742715584,4.35862606,166.57,166.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762742715788,4.64320806,166.56,166.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762742715981,5.57994023,166.6,166.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762742716287,9.00919009,166.59,166.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762742716487,4.6434993,166.58,166.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762742716687,4.6434993,166.57,166.55,3.14163109]
["bitfinex-derivatives","SOLF0:USTF0",1762742716887,0.0379608,166.58,166.55,3.14163109]
["bitfinex-derivatives","SOLF0:USTF0",1762742717191,4.64490937,166.57,166.55,3.14163109]
["bitfinex-derivatives","SOLF0:USTF0",1762742717387,0.0379608,166.58,166.55,3.14163109]
["bitfinex-derivatives","SOLF0:USTF0",1762742722987,0.0379608,166.58,166.55,8.54653109]
["bitfinex-derivatives","SOLF0:USTF0",1762742723295,0.0379608,166.58,166.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762742723600,0.0379608,166.58,166.56,8.5045]
["bitfinex-derivatives","SOLF0:USTF0",1762742723892,0.0379608,166.58,166.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762742724095,0.0379608,166.58,166.57,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1762742725791,0.0379608,166.58,166.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762742725991,0.0379608,166.58,166.57,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1762742726297,4.68120626,166.58,166.57,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1762742726894,4.68120626,166.58,166.55,0.04163109]
["bitfinex-derivatives","SOLF0:USTF0",1762742727096,4.64324546,166.57,166.55,0.04163109]
["bitfinex-derivatives","SOLF0:USTF0",1762742727393,0.0379608,166.58,166.55,2.93163109]
["bitfinex-derivatives","SOLF0:USTF0",1762742728896,4.64078218,166.57,166.55,2.93163109]
["bitfinex-derivatives","SOLF0:USTF0",1762742729094,4.63790631,166.56,166.55,0.04163109]
["bitfinex-derivatives","SOLF0:USTF0",1762742731595,4.63790631,166.56,166.55,2.93163109]
["bitfinex-derivatives","SOLF0:USTF0",1762742731901,4.64076917,166.56,166.55,2.93163109]
["bitfinex-derivatives","SOLF0:USTF0",1762742734010,4.64076917,166.56,166.55,0.04163109]
["bitfinex-derivatives","SOLF0:USTF0",1762742740898,4.64076917,166.56,166.55,2.93163109]
["bitfinex-derivatives","SOLF0:USTF0",1762742742900,4.64076917,166.56,166.55,0.04163109]
["bitfinex-derivatives","SOLF0:USTF0",1762742746013,8.97042146,166.56,166.55,0.04163109]
["bitfinex-derivatives","SOLF0:USTF0",1762742746709,4.64076917,166.56,166.55,0.04163109]
["bitfinex-derivatives","SOLF0:USTF0",1762742749413,8.97121263,166.56,166.55,0.04163109]
["bitfinex-derivatives","SOLF0:USTF0",1762742749917,4.64076917,166.56,166.55,0.04163109]
["bitfinex-derivatives","SOLF0:USTF0",1762742750418,8.97358218,166.56,166.55,0.04163109]
["bitfinex-derivatives","SOLF0:USTF0",1762742750608,4.64076917,166.56,166.55,0.04163109]
["bitfinex-derivatives","SOLF0:USTF0",1762742750805,4.64076917,166.56,166.55,3.01163109]
["bitfinex-derivatives","SOLF0:USTF0",1762742752405,4.64076917,166.56,166.55,0.04163109]
["bitfinex-derivatives","SOLF0:USTF0",1762742755213,4.64076917,166.56,166.55,3.00163109]
["bitfinex-derivatives","SOLF0:USTF0",1762742758409,0.0379608,166.58,166.55,3.00163109]
["bitfinex-derivatives","SOLF0:USTF0",1762742760023,0.0379608,166.58,166.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762742762616,5.57994023,166.66,166.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762742762816,1.9831233,166.73,166.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762742762817,5.57994023,166.68,166.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762742763020,4.34034394,166.67,166.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762742763325,5.57994023,166.69,166.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762742763524,5.62233668,166.69,166.65,2.99859955]
["bitfinex-derivatives","SOLF0:USTF0",1762742764121,0.04239645,166.69,166.65,2.99859955]
["bitfinex-derivatives","SOLF0:USTF0",1762742764522,4.37787744,166.69,166.65,2.99859955]
["bitfinex-derivatives","SOLF0:USTF0",1762742764723,0.04239645,166.69,166.65,2.99859955]
["bitfinex-derivatives","SOLF0:USTF0",1762742765928,0.04239645,166.69,166.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762742767832,0.04239645,166.69,166.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762742768032,0.04239645,166.69,166.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762742771137,4.59843102,166.77,166.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762742771347,4.59843102,166.76,166.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762742771643,4.59843102,166.79,166.71,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762742771845,4.59843102,166.78,166.71,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762742772036,0.0447755,166.76,166.73,0.03919186]
["bitfinex-derivatives","SOLF0:USTF0",1762742772343,0.0447755,166.76,166.73,2.99919186]
["bitfinex-derivatives","SOLF0:USTF0",1762742772645,0.0447755,166.76,166.73,0.03919186]
["bitfinex-derivatives","SOLF0:USTF0",1762742773447,0.0447755,166.76,166.73,2.99919186]
["bitfinex-derivatives","SOLF0:USTF0",1762742774541,0.0447755,166.76,166.73,0.03919186]
["bitfinex-derivatives","SOLF0:USTF0",1762742775144,0.0447755,166.76,166.73,2.99919186]
["bitfinex-derivatives","SOLF0:USTF0",1762742777744,0.0447755,166.76,166.73,0.03919186]
["bitfinex-derivatives","SOLF0:USTF0",1762742779642,5.4431755,166.76,166.73,0.03919186]
["bitfinex-derivatives","SOLF0:USTF0",1762742780337,0.0447755,166.76,166.73,0.03919186]
["bitfinex-derivatives","SOLF0:USTF0",1762742780539,0.0447755,166.76,166.73,2.99919186]
["bitfinex-derivatives","SOLF0:USTF0",1762742781941,0.0447755,166.76,166.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762742782937,0.0447755,166.76,166.73,0.03919186]
["bitfinex-derivatives","SOLF0:USTF0",1762742784549,4.62437799,166.76,166.73,0.03919186]
["bitfinex-derivatives","SOLF0:USTF0",1762742784744,0.0447755,166.76,166.73,0.03919186]
["bitfinex-derivatives","SOLF0:USTF0",1762742784943,0.0447755,166.76,166.73,2.97919186]
["bitfinex-derivatives","SOLF0:USTF0",1762742785750,5.4431755,166.76,166.73,0.03919186]
["bitfinex-derivatives","SOLF0:USTF0",1762742786452,10.02277799,166.76,166.73,0.03919186]
["bitfinex-derivatives","SOLF0:USTF0",1762742786753,5.4431755,166.76,166.73,0.03919186]
["bitfinex-derivatives","SOLF0:USTF0",1762742787153,10.02277799,166.76,166.73,0.03919186]
["bitfinex-derivatives","SOLF0:USTF0",1762742787349,5.3986,166.75,166.73,0.03919186]
["bitfinex-derivatives","SOLF0:USTF0",1762742787543,0.0447755,166.76,166.73,2.97919186]
["bitfinex-derivatives","SOLF0:USTF0",1762742789755,0.0447755,166.76,166.73,0.03919186]
["bitfinex-derivatives","SOLF0:USTF0",1762742790143,4.57328587,166.75,166.73,0.03919186]
["bitfinex-derivatives","SOLF0:USTF0",1762742790342,0.0447755,166.76,166.73,0.03919186]
["bitfinex-derivatives","SOLF0:USTF0",1762742790546,9.97276764,166.75,166.73,0.03919186]
["bitfinex-derivatives","SOLF0:USTF0",1762742790756,4.57416764,166.74,166.73,0.03919186]
["bitfinex-derivatives","SOLF0:USTF0",1762742791150,5.3996,166.72,166.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762742792260,10.0242352,166.71,166.68,0.0426354]
["bitfinex-derivatives","SOLF0:USTF0",1762742792458,5.44534755,166.71,166.68,0.0426354]
["bitfinex-derivatives","SOLF0:USTF0",1762742793765,5.4003,166.7,166.68,0.0426354]
["bitfinex-derivatives","SOLF0:USTF0",1762742794760,4.53979443,166.69,166.68,0.0426354]
["bitfinex-derivatives","SOLF0:USTF0",1762742794959,5.4013,166.67,166.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762742795162,4.54285037,166.66,166.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762742795362,7.52836692,166.7,166.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762742795551,4.54285829,166.69,166.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762742795753,4.54285829,166.68,166.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762742795953,0.04014415,166.66,166.62,0.04232808]
["bitfinex-derivatives","SOLF0:USTF0",1762742796251,0.04014415,166.66,166.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762742801049,0.04014415,166.66,166.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762742801859,0.04014415,166.66,166.64,8.3418]
["bitfinex-derivatives","SOLF0:USTF0",1762742802156,15.27936297,166.72,166.62,0.04232808]
["bitfinex-derivatives","SOLF0:USTF0",1762742802157,4.31623338,166.71,166.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762742802466,4.55887763,166.7,166.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762742802668,4.55887763,166.69,166.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762742802856,4.55887763,166.68,166.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762742803057,4.31623338,166.71,166.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762742803258,4.60570698,166.7,166.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762742803463,4.56238665,166.69,166.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762742803661,4.56238665,166.68,166.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762742805164,0.04332033,166.7,166.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762742805351,4.60829872,166.7,166.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762742807260,1.43829872,166.7,166.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762742807564,5.56352959,166.75,166.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762742807760,5.56352959,166.76,166.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762742807963,4.34884681,166.75,166.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762742808164,5.56352959,166.76,166.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762742808365,0.04589385,166.75,166.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762742809856,0.04589385,166.75,166.73,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1762742810060,0.04589385,166.75,166.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762742812464,4.34668794,166.8,166.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762742813063,5.56352959,166.81,166.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762742813260,4.34561014,166.8,166.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762742813461,0.04543558,166.8,166.76,3.12221729]
["bitfinex-derivatives","SOLF0:USTF0",1762742813756,4.39104572,166.8,166.76,3.12221729]
["bitfinex-derivatives","SOLF0:USTF0",1762742813958,0.04543558,166.8,166.76,3.12221729]
["bitfinex-derivatives","SOLF0:USTF0",1762742815669,0.04543558,166.8,166.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762742816772,0.04543558,166.8,166.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762742817570,0.04543558,166.8,166.76,0.04221729]
["bitfinex-derivatives","SOLF0:USTF0",1762742817571,5.56352959,166.87,166.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762742817774,9.9083188,166.87,166.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762742818374,9.73958921,166.87,166.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762742818669,0.03902868,166.86,166.82,3.09380311]
["bitfinex-derivatives","SOLF0:USTF0",1762742819576,4.5371161,166.85,166.82,3.09380311]
["bitfinex-derivatives","SOLF0:USTF0",1762742819771,4.5371161,166.84,166.82,3.09380311]
["bitfinex-derivatives","SOLF0:USTF0",1762742819983,0.03902868,166.86,166.82,3.09380311]
["bitfinex-derivatives","SOLF0:USTF0",1762742820275,4.53692604,166.85,166.82,3.09380311]
["bitfinex-derivatives","SOLF0:USTF0",1762742820481,5.43412868,166.86,166.82,3.09380311]
["bitfinex-derivatives","SOLF0:USTF0",1762742820681,0.03902868,166.86,166.82,3.09380311]
["bitfinex-derivatives","SOLF0:USTF0",1762742821178,11.19715419,166.85,166.82,0.04380311]
["bitfinex-derivatives","SOLF0:USTF0",1762742821380,4.53611247,166.84,166.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762742821578,1.26564172,166.8,166.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762742822076,1.26564172,166.83,166.77,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1762742822375,0.04175725,166.82,166.78,3.09358546]
["bitfinex-derivatives","SOLF0:USTF0",1762742825377,1.26564172,166.86,166.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762742825783,4.52257636,166.88,166.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762742825977,9.91707636,166.88,166.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762742826184,4.52081243,166.88,166.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762742826383,0.04557564,166.87,166.84,0.04441991]
["bitfinex-derivatives","SOLF0:USTF0",1762742826585,9.96118807,166.87,166.84,0.04441991]
["bitfinex-derivatives","SOLF0:USTF0",1762742826779,0.04557564,166.87,166.84,0.04441991]
["bitfinex-derivatives","SOLF0:USTF0",1762742826980,0.04557564,166.87,166.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762742827286,0.04557564,166.87,166.84,0.04441991]
["bitfinex-derivatives","SOLF0:USTF0",1762742827882,1.26564172,166.86,166.84,0.04441991]
["bitfinex-derivatives","SOLF0:USTF0",1762742828085,0.04557564,166.87,166.84,0.04441991]
["bitfinex-derivatives","SOLF0:USTF0",1762742828385,1.26564172,166.86,166.78,8.4475]
["bitfinex-derivatives","SOLF0:USTF0",1762742828691,1.26564172,166.86,166.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762742828881,1.26564172,166.86,166.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762742829389,0.04607393,166.85,166.82,8.4461]
["bitfinex-derivatives","SOLF0:USTF0",1762742829587,0.04607393,166.85,166.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762742833879,0.04607393,166.85,166.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762742835279,0.04607393,166.85,166.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762742835590,1.26564172,166.84,166.81,0.04086225]
["bitfinex-derivatives","SOLF0:USTF0",1762742836091,1.26564172,166.84,166.81,3.09086225]
["bitfinex-derivatives","SOLF0:USTF0",1762742836586,0.04607393,166.85,166.81,3.09086225]
["bitfinex-derivatives","SOLF0:USTF0",1762742840094,1.26564172,166.83,166.81,0.04086225]
["bitfinex-derivatives","SOLF0:USTF0",1762742842697,6.66174172,166.83,166.81,0.04086225]
["bitfinex-derivatives","SOLF0:USTF0",1762742843599,4.51820326,166.82,166.81,0.04086225]
["bitfinex-derivatives","SOLF0:USTF0",1762742848189,4.51820326,166.82,166.81,2.97086225]
["bitfinex-derivatives","SOLF0:USTF0",1762742848395,0.04607393,166.85,166.81,2.97086225]
["bitfinex-derivatives","SOLF0:USTF0",1762742848598,4.53079889,166.84,166.81,2.97086225]
["bitfinex-derivatives","SOLF0:USTF0",1762742848803,0.04607393,166.85,166.81,2.97086225]
["bitfinex-derivatives","SOLF0:USTF0",1762742849000,4.53065738,166.84,166.81,2.97086225]
["bitfinex-derivatives","SOLF0:USTF0",1762742849203,4.53321452,166.83,166.81,2.97086225]
["bitfinex-derivatives","SOLF0:USTF0",1762742849501,4.53321452,166.82,166.81,0.04086225]
["bitfinex-derivatives","SOLF0:USTF0",1762742849699,4.53321452,166.82,166.81,2.97086225]
["bitfinex-derivatives","SOLF0:USTF0",1762742849890,4.53321452,166.82,166.81,0.04086225]
["bitfinex-derivatives","SOLF0:USTF0",1762742850595,4.53321452,166.82,166.81,2.97086225]
["bitfinex-derivatives","SOLF0:USTF0",1762742850892,4.53321452,166.82,166.81,0.04086225]
["bitfinex-derivatives","SOLF0:USTF0",1762742853706,18.80822455,166.82,166.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762742854003,1.26564172,166.76,166.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762742854199,14.30602361,166.75,166.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762742854397,4.53321452,166.74,166.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762742854594,4.53321452,166.73,166.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762742854809,0.03957707,166.73,166.7,2.96857946]
["bitfinex-derivatives","SOLF0:USTF0",1762742856008,0.03957707,166.73,166.7,0.03857946]
["bitfinex-derivatives","SOLF0:USTF0",1762742856407,0.03957707,166.73,166.7,2.96857946]
["bitfinex-derivatives","SOLF0:USTF0",1762742856608,4.56371695,166.72,166.7,0.03857946]
["bitfinex-derivatives","SOLF0:USTF0",1762742856810,0.03957707,166.73,166.7,0.03857946]
["bitfinex-derivatives","SOLF0:USTF0",1762742857010,4.56391311,166.72,166.7,0.03857946]
["bitfinex-derivatives","SOLF0:USTF0",1762742857206,4.56232576,166.71,166.7,0.03857946]
["bitfinex-derivatives","SOLF0:USTF0",1762742857513,5.82796748,166.71,166.7,0.03857946]
["bitfinex-derivatives","SOLF0:USTF0",1762742859310,1.26564172,166.71,166.7,0.03857946]
["bitfinex-derivatives","SOLF0:USTF0",1762742859808,5.82340162,166.71,166.7,0.03857946]
["bitfinex-derivatives","SOLF0:USTF0",1762742860016,1.26564172,166.71,166.7,0.03857946]
["bitfinex-derivatives","SOLF0:USTF0",1762742860212,5.3996,166.72,166.7,0.03857946]
["bitfinex-derivatives","SOLF0:USTF0",1762742860609,0.03957707,166.73,166.7,0.03857946]
["bitfinex-derivatives","SOLF0:USTF0",1762742861010,4.55544467,166.72,166.7,0.03857946]
["bitfinex-derivatives","SOLF0:USTF0",1762742861215,0.03957707,166.73,166.7,0.03857946]
["bitfinex-derivatives","SOLF0:USTF0",1762742861412,4.55323519,166.72,166.7,0.03857946]
["bitfinex-derivatives","SOLF0:USTF0",1762742861715,0.03957707,166.73,166.7,0.03857946]
["bitfinex-derivatives","SOLF0:USTF0",1762742861909,4.55323475,166.72,166.7,0.03857946]
["bitfinex-derivatives","SOLF0:USTF0",1762742862108,5.43887707,166.73,166.7,0.03857946]
["bitfinex-derivatives","SOLF0:USTF0",1762742862312,4.55120704,166.72,166.7,0.03857946]
["bitfinex-derivatives","SOLF0:USTF0",1762742862519,0.03957707,166.73,166.7,0.03857946]
["bitfinex-derivatives","SOLF0:USTF0",1762742862708,4.55130353,166.72,166.7,0.03857946]
["bitfinex-derivatives","SOLF0:USTF0",1762742862906,0.03957707,166.73,166.7,2.96857946]
["bitfinex-derivatives","SOLF0:USTF0",1762742863918,4.54898511,166.79,166.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762742864216,4.37158911,166.82,166.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762742864422,105.70303919,166.83,166.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762742864423,4.54870837,166.81,166.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762742864716,1.26564172,166.83,166.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762742864920,0.04557842,166.81,166.77,2.96977124]
["bitfinex-derivatives","SOLF0:USTF0",1762742870015,0.04557842,166.81,166.77,8.36747124]
["bitfinex-derivatives","SOLF0:USTF0",1762742870215,0.04557842,166.81,166.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762742871421,0.04557842,166.81,166.77,0.03977124]
["bitfinex-derivatives","SOLF0:USTF0",1762742871422,0.04557842,166.81,166.77,3.09977124]
["bitfinex-derivatives","SOLF0:USTF0",1762742873019,4.5499946,166.8,166.77,3.09977124]
["bitfinex-derivatives","SOLF0:USTF0",1762742873220,0.04557842,166.81,166.77,3.09977124]
["bitfinex-derivatives","SOLF0:USTF0",1762742873421,4.55058258,166.8,166.77,3.09977124]
["bitfinex-derivatives","SOLF0:USTF0",1762742873614,0.04557842,166.81,166.77,3.09977124]
["bitfinex-derivatives","SOLF0:USTF0",1762742873817,4.55058147,166.8,166.77,3.09977124]
["bitfinex-derivatives","SOLF0:USTF0",1762742874119,0.04557842,166.81,166.77,3.09977124]
["bitfinex-derivatives","SOLF0:USTF0",1762742874518,4.55107272,166.8,166.77,3.09977124]
["bitfinex-derivatives","SOLF0:USTF0",1762742874719,0.04557842,166.81,166.77,3.09977124]
["bitfinex-derivatives","SOLF0:USTF0",1762742875026,4.55107494,166.8,166.77,3.09977124]
["bitfinex-derivatives","SOLF0:USTF0",1762742875228,0.04557842,166.81,166.77,3.09977124]
["bitfinex-derivatives","SOLF0:USTF0",1762742875528,4.55159616,166.8,166.77,3.09977124]
["bitfinex-derivatives","SOLF0:USTF0",1762742875729,1.31122014,166.81,166.77,3.09977124]
["bitfinex-derivatives","SOLF0:USTF0",1762742876226,4.55230626,166.8,166.77,3.09977124]
["bitfinex-derivatives","SOLF0:USTF0",1762742876428,1.31122014,166.81,166.77,3.09977124]
["bitfinex-derivatives","SOLF0:USTF0",1762742877026,0.04557842,166.81,166.77,3.09977124]
["bitfinex-derivatives","SOLF0:USTF0",1762742880920,261.49442866,166.86,166.77,3.09977124]
["bitfinex-derivatives","SOLF0:USTF0",1762742881125,4.55429304,166.85,166.77,3.09977124]
["bitfinex-derivatives","SOLF0:USTF0",1762742881320,4.55429304,166.84,166.77,3.09977124]
["bitfinex-derivatives","SOLF0:USTF0",1762742881631,256.09942866,166.86,166.77,3.09977124]
["bitfinex-derivatives","SOLF0:USTF0",1762742881833,4.55366509,166.85,166.77,3.09977124]
["bitfinex-derivatives","SOLF0:USTF0",1762742882133,0.04544255,166.83,166.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762742882932,0.04544255,166.83,166.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762742883128,5.59260214,166.9,166.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762742883324,4.55423621,166.89,166.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762742883527,4.55423621,166.88,166.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762742883728,4.55423621,166.87,166.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762742883931,5.3941,166.89,166.83,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1762742884127,4.59862859,166.88,166.84,2.91244138]
["bitfinex-derivatives","SOLF0:USTF0",1762742884329,4.55344357,166.87,166.84,2.91244138]
["bitfinex-derivatives","SOLF0:USTF0",1762742884528,9.94199331,166.86,166.84,0.04244138]
["bitfinex-derivatives","SOLF0:USTF0",1762742884737,4.54685661,166.85,166.84,0.04244138]
["bitfinex-derivatives","SOLF0:USTF0",1762742885838,5.43968502,166.88,166.84,2.91244138]
["bitfinex-derivatives","SOLF0:USTF0",1762742886133,4.54606752,166.87,166.84,2.91244138]
["bitfinex-derivatives","SOLF0:USTF0",1762742886439,4.54606752,166.86,166.84,2.91244138]
["bitfinex-derivatives","SOLF0:USTF0",1762742886739,0.04518502,166.88,166.84,2.91244138]
["bitfinex-derivatives","SOLF0:USTF0",1762742886943,9.9406626,166.87,166.84,2.91244138]
["bitfinex-derivatives","SOLF0:USTF0",1762742887237,4.5458626,166.86,166.84,2.91244138]
["bitfinex-derivatives","SOLF0:USTF0",1762742887425,5.3948,166.87,166.84,2.91244138]
["bitfinex-derivatives","SOLF0:USTF0",1762742887632,4.54520087,166.86,166.84,2.91244138]
["bitfinex-derivatives","SOLF0:USTF0",1762742887832,0.04518502,166.88,166.84,2.91244138]
["bitfinex-derivatives","SOLF0:USTF0",1762742888135,4.54493248,166.87,166.84,2.91244138]
["bitfinex-derivatives","SOLF0:USTF0",1762742888338,0.04518502,166.88,166.84,2.91244138]
["bitfinex-derivatives","SOLF0:USTF0",1762742889231,5.43958502,166.88,166.84,2.91244138]
["bitfinex-derivatives","SOLF0:USTF0",1762742890436,0.04518502,166.88,166.84,2.91244138]
["bitfinex-derivatives","SOLF0:USTF0",1762742891538,4.54124775,166.87,166.84,2.91244138]
["bitfinex-derivatives","SOLF0:USTF0",1762742891843,5.43958502,166.88,166.84,2.91244138]
["bitfinex-derivatives","SOLF0:USTF0",1762742892035,4.54124731,166.87,166.84,2.91244138]
["bitfinex-derivatives","SOLF0:USTF0",1762742892239,5.43958502,166.88,166.84,2.91244138]
["bitfinex-derivatives","SOLF0:USTF0",1762742892445,4.54056712,166.87,166.84,2.91244138]
["bitfinex-derivatives","SOLF0:USTF0",1762742892637,5.43958502,166.88,166.84,0.04244138]
["bitfinex-derivatives","SOLF0:USTF0",1762742892838,4.54075729,166.87,166.84,0.04244138]
["bitfinex-derivatives","SOLF0:USTF0",1762742893040,5.43958502,166.88,166.84,2.91244138]
["bitfinex-derivatives","SOLF0:USTF0",1762742893238,4.54075773,166.87,166.84,2.91244138]
["bitfinex-derivatives","SOLF0:USTF0",1762742893437,5.43958502,166.88,166.84,2.91244138]
["bitfinex-derivatives","SOLF0:USTF0",1762742893637,4.54023199,166.87,166.84,2.91244138]
["bitfinex-derivatives","SOLF0:USTF0",1762742893838,5.43958502,166.88,166.84,2.91244138]
["bitfinex-derivatives","SOLF0:USTF0",1762742894737,0.04518502,166.88,166.84,2.91244138]
["bitfinex-derivatives","SOLF0:USTF0",1762742896035,0.04518502,166.88,166.84,0.04244138]
["bitfinex-derivatives","SOLF0:USTF0",1762742896236,0.04518502,166.88,166.84,2.91244138]
["bitfinex-derivatives","SOLF0:USTF0",1762742898545,0.04518502,166.88,166.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762742901545,0.04518502,166.88,166.84,0.04244138]
["bitfinex-derivatives","SOLF0:USTF0",1762742901843,4.53700395,166.87,166.84,0.04244138]
["bitfinex-derivatives","SOLF0:USTF0",1762742902145,0.04518502,166.88,166.84,0.04244138]
["bitfinex-derivatives","SOLF0:USTF0",1762742902344,4.53803947,166.87,166.84,0.04244138]
["bitfinex-derivatives","SOLF0:USTF0",1762742902549,5.3948,166.87,166.84,0.04244138]
["bitfinex-derivatives","SOLF0:USTF0",1762742902747,0.04518502,166.88,166.84,0.04244138]
["bitfinex-derivatives","SOLF0:USTF0",1762742903042,6.51593025,166.87,166.84,0.04244138]
["bitfinex-derivatives","SOLF0:USTF0",1762742903343,4.53843632,166.86,166.78,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1762742903548,1.97754518,166.87,166.78,63.77]
["bitfinex-derivatives","SOLF0:USTF0",1762742903549,4.53843632,166.85,166.78,63.77]
["bitfinex-derivatives","SOLF0:USTF0",1762742903743,4.53843632,166.84,166.78,63.77]
["bitfinex-derivatives","SOLF0:USTF0",1762742903944,9.93453632,166.83,166.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762742904146,5.3961,166.83,166.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762742904347,4.54419131,166.82,166.79,2.91534614]
["bitfinex-derivatives","SOLF0:USTF0",1762742904548,0.0458196,166.83,166.79,2.91534614]
["bitfinex-derivatives","SOLF0:USTF0",1762742904749,4.54438612,166.82,166.79,2.91534614]
["bitfinex-derivatives","SOLF0:USTF0",1762742905051,0.0458196,166.83,166.79,2.91534614]
["bitfinex-derivatives","SOLF0:USTF0",1762742905251,4.54438015,166.82,166.79,2.91534614]
["bitfinex-derivatives","SOLF0:USTF0",1762742905447,4.54438015,166.81,166.79,2.91534614]
["bitfinex-derivatives","SOLF0:USTF0",1762742905641,0.0458196,166.83,166.79,2.91534614]
["bitfinex-derivatives","SOLF0:USTF0",1762742905853,4.54678172,166.82,166.79,2.91534614]
["bitfinex-derivatives","SOLF0:USTF0",1762742906040,4.54706856,166.81,166.79,2.91534614]
["bitfinex-derivatives","SOLF0:USTF0",1762742906245,0.0458196,166.83,166.79,2.91534614]
["bitfinex-derivatives","SOLF0:USTF0",1762742906545,4.55022509,166.82,166.79,2.91534614]
["bitfinex-derivatives","SOLF0:USTF0",1762742906746,9.94692509,166.81,166.79,2.91534614]
["bitfinex-derivatives","SOLF0:USTF0",1762742907048,5.3967,166.81,166.79,0.04534614]
["bitfinex-derivatives","SOLF0:USTF0",1762742907251,4.5539075,166.8,166.79,0.04534614]
["bitfinex-derivatives","SOLF0:USTF0",1762742907643,5.3973,166.79,166.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762742907846,4.5539075,166.78,166.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762742908054,7.57014732,166.81,166.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762742908055,4.5539075,166.77,166.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762742908246,4.5539075,166.76,166.7,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1762742908555,8.89175502,166.75,166.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762742908748,0.04017205,166.73,166.69,3.15600402]
["bitfinex-derivatives","SOLF0:USTF0",1762742908947,4.5539075,166.72,166.69,3.15600402]
["bitfinex-derivatives","SOLF0:USTF0",1762742909155,0.04017205,166.73,166.69,3.15600402]
["bitfinex-derivatives","SOLF0:USTF0",1762742909353,4.55140153,166.72,166.69,3.15600402]
["bitfinex-derivatives","SOLF0:USTF0",1762742909555,0.04017205,166.73,166.69,3.15600402]
["bitfinex-derivatives","SOLF0:USTF0",1762742909853,4.5515707,166.72,166.69,3.15600402]
["bitfinex-derivatives","SOLF0:USTF0",1762742910042,0.04017205,166.73,166.69,3.15600402]
["bitfinex-derivatives","SOLF0:USTF0",1762742916945,0.04017205,166.73,166.69,0.04600402]
["bitfinex-derivatives","SOLF0:USTF0",1762742917145,0.04017205,166.73,166.69,3.15600402]
["bitfinex-derivatives","SOLF0:USTF0",1762742918159,0.04017205,166.73,166.69,64.03600402]
["bitfinex-derivatives","SOLF0:USTF0",1762742918348,0.04017205,166.73,166.7,5.08754518]
["bitfinex-derivatives","SOLF0:USTF0",1762742918550,5.397,166.8,166.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762742918753,4.31977702,166.83,166.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762742919055,4.57809274,166.82,166.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762742919255,4.57809274,166.81,166.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762742919458,5.59260214,166.84,166.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762742919658,0.04319058,166.81,166.77,3.15305669]
["bitfinex-derivatives","SOLF0:USTF0",1762742919860,5.43989058,166.81,166.77,0.04305669]
["bitfinex-derivatives","SOLF0:USTF0",1762742920059,4.57819308,166.8,166.77,0.04305669]
["bitfinex-derivatives","SOLF0:USTF0",1762742920360,5.43989058,166.81,166.77,3.15305669]
["bitfinex-derivatives","SOLF0:USTF0",1762742920559,4.57876485,166.8,166.77,3.15305669]
["bitfinex-derivatives","SOLF0:USTF0",1762742920859,5.3973,166.79,166.77,3.15305669]
["bitfinex-derivatives","SOLF0:USTF0",1762742921255,5.3973,166.79,166.77,0.04305669]
["bitfinex-derivatives","SOLF0:USTF0",1762742922362,4.57729865,166.78,166.77,0.04305669]
["bitfinex-derivatives","SOLF0:USTF0",1762742924363,5.3973,166.79,166.77,0.04305669]
["bitfinex-derivatives","SOLF0:USTF0",1762742925560,4.57198044,166.8,166.77,0.04305669]
["bitfinex-derivatives","SOLF0:USTF0",1762742925763,5.43989058,166.81,166.77,3.15305669]
["bitfinex-derivatives","SOLF0:USTF0",1762742925962,10.01253702,166.81,166.77,3.15305669]
["bitfinex-derivatives","SOLF0:USTF0",1762742926162,5.43989058,166.81,166.77,3.15305669]
["bitfinex-derivatives","SOLF0:USTF0",1762742926666,4.6156413,166.81,166.77,3.15305669]
["bitfinex-derivatives","SOLF0:USTF0",1762742926866,0.04319058,166.81,166.77,3.15305669]
["bitfinex-derivatives","SOLF0:USTF0",1762742927656,4.6156413,166.81,166.77,3.15305669]
["bitfinex-derivatives","SOLF0:USTF0",1762742927853,0.04319058,166.81,166.77,3.15305669]
["bitfinex-derivatives","SOLF0:USTF0",1762742928357,4.57220014,166.85,166.77,3.15305669]
["bitfinex-derivatives","SOLF0:USTF0",1762742928560,4.57138862,166.88,166.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762742928859,4.57138862,166.87,166.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762742929063,4.31564253,166.89,166.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762742929064,4.57138862,166.86,166.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762742929267,0.0403784,166.83,166.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762742929566,0.04199326,166.84,166.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762742934366,0.00199326,166.84,166.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762742934567,256.86559072,166.9,166.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762742935467,0.04074048,166.88,166.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762742936064,5.43514048,166.88,166.85,0.03995862]
["bitfinex-derivatives","SOLF0:USTF0",1762742936370,0.04074048,166.88,166.85,0.03995862]
["bitfinex-derivatives","SOLF0:USTF0",1762742936864,11.23319004,166.87,166.85,0.03995862]
["bitfinex-derivatives","SOLF0:USTF0",1762742937066,4.57296785,166.86,166.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762742937260,1.26504891,166.82,166.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762742937465,5.397,166.8,166.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762742937666,1.26504891,166.82,166.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762742938072,0.0413561,166.8,166.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762742942169,4.57696565,166.85,166.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762742942370,5.59260214,166.89,166.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762742942574,4.57932002,166.88,166.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762742942771,4.57932002,166.87,166.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762742942972,4.57932002,166.86,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762742943171,0.04102974,166.81,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762742943377,0.04102974,166.81,166.77,0.0406106]
["bitfinex-derivatives","SOLF0:USTF0",1762742943674,0.04477343,166.81,166.77,0.0396855]
["bitfinex-derivatives","SOLF0:USTF0",1762742944375,4.56206571,166.8,166.77,3.0396855]
["bitfinex-derivatives","SOLF0:USTF0",1762742944579,0.04477343,166.81,166.77,3.0396855]
["bitfinex-derivatives","SOLF0:USTF0",1762742945279,4.32535113,166.89,166.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762742945480,4.5656949,166.88,166.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762742945778,4.5656949,166.87,166.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762742945975,256.86559072,166.9,166.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762742946178,4.61258948,166.89,166.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762742946478,4.56684176,166.88,166.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762742946679,0.04574772,166.89,166.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762742946872,4.56727871,166.88,166.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762742947069,0.04574772,166.89,166.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762742948770,0.04574772,166.89,166.86,8.3947]
["bitfinex-derivatives","SOLF0:USTF0",1762742949080,0.04574772,166.89,166.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762742949876,0.04574772,166.89,166.85,3.04452751]
["bitfinex-derivatives","SOLF0:USTF0",1762742950071,0.04574772,166.89,166.85,0.04452751]
["bitfinex-derivatives","SOLF0:USTF0",1762742950678,0.04574772,166.89,166.85,3.04452751]
["bitfinex-derivatives","SOLF0:USTF0",1762742952378,0.04574772,166.89,166.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762742953288,0.04574772,166.89,166.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762742953484,0.04574772,166.89,166.85,3.04452751]
["bitfinex-derivatives","SOLF0:USTF0",1762742954081,5.43994772,166.89,166.85,3.04452751]
["bitfinex-derivatives","SOLF0:USTF0",1762742954583,5.3946,166.88,166.85,3.04452751]
["bitfinex-derivatives","SOLF0:USTF0",1762742955382,0.04574772,166.89,166.85,3.04452751]
["bitfinex-derivatives","SOLF0:USTF0",1762742956376,0.04574772,166.89,166.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762742957283,0.04574772,166.89,166.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762742958491,0.04574772,166.89,166.85,3.04452751]
["bitfinex-derivatives","SOLF0:USTF0",1762742959785,7.43525922,166.98,166.85,3.04452751]
["bitfinex-derivatives","SOLF0:USTF0",1762742959786,4.56047506,166.95,166.85,3.04452751]
["bitfinex-derivatives","SOLF0:USTF0",1762742959988,4.56047506,166.94,166.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762742960290,5.59260214,166.98,166.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762742960486,4.55977408,166.97,166.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762742960689,0.04200024,166.93,166.89,8.43276115]
["bitfinex-derivatives","SOLF0:USTF0",1762742960892,0.04200024,166.93,166.89,3.03896115]
["bitfinex-derivatives","SOLF0:USTF0",1762742961388,9.95381845,166.92,166.89,0.03896115]
["bitfinex-derivatives","SOLF0:USTF0",1762742961585,4.56071845,166.91,166.89,0.03896115]
["bitfinex-derivatives","SOLF0:USTF0",1762742961785,5.3935,166.91,166.89,0.03896115]
["bitfinex-derivatives","SOLF0:USTF0",1762742961982,5.76147446,166.9,166.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762742962286,4.56147446,166.89,166.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762742962493,4.56147446,166.88,166.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762742962792,4.56147446,166.87,166.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762742962994,4.56147446,166.87,166.76,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1762742962995,4.60568465,166.86,166.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762742963184,0.04421019,166.86,166.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762742964096,0.04421019,166.86,166.84,8.3955]
["bitfinex-derivatives","SOLF0:USTF0",1762742964294,0.04421019,166.86,166.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762742964699,4.34062102,166.94,166.86,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1762742964995,4.56522448,166.93,166.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762742965201,4.56522448,166.92,166.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762742965400,4.56522448,166.91,166.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762742965602,4.34062102,166.94,166.87,8.3345]
["bitfinex-derivatives","SOLF0:USTF0",1762742965902,0.04021046,166.92,166.89,2.98082052]
["bitfinex-derivatives","SOLF0:USTF0",1762742966097,4.56505703,166.91,166.89,2.98082052]
["bitfinex-derivatives","SOLF0:USTF0",1762742966304,0.04021046,166.92,166.89,0.04082052]
["bitfinex-derivatives","SOLF0:USTF0",1762742966602,4.5654595,166.91,166.89,0.04082052]
["bitfinex-derivatives","SOLF0:USTF0",1762742966803,5.3936,166.91,166.89,0.04082052]
["bitfinex-derivatives","SOLF0:USTF0",1762742967300,4.56633611,166.9,166.89,0.04082052]
["bitfinex-derivatives","SOLF0:USTF0",1762742968492,4.56633611,166.9,166.89,2.98082052]
["bitfinex-derivatives","SOLF0:USTF0",1762742968698,0.04021046,166.92,166.89,2.98082052]
["bitfinex-derivatives","SOLF0:USTF0",1762742968900,4.56743943,166.91,166.89,2.98082052]
["bitfinex-derivatives","SOLF0:USTF0",1762742969104,0.04021046,166.92,166.89,2.98082052]
["bitfinex-derivatives","SOLF0:USTF0",1762742969405,4.56911661,166.91,166.89,2.98082052]
["bitfinex-derivatives","SOLF0:USTF0",1762742969603,0.04021046,166.92,166.89,2.98082052]
["bitfinex-derivatives","SOLF0:USTF0",1762742969898,4.56909838,166.91,166.89,2.98082052]
["bitfinex-derivatives","SOLF0:USTF0",1762742970108,0.04021046,166.92,166.89,2.98082052]
["bitfinex-derivatives","SOLF0:USTF0",1762742971314,0.04021046,166.92,166.89,8.37472052]
["bitfinex-derivatives","SOLF0:USTF0",1762742971515,0.04021046,166.92,166.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762742972211,0.04021046,166.92,166.89,0.04082052]
["bitfinex-derivatives","SOLF0:USTF0",1762742972410,4.57180689,166.91,166.89,0.04082052]
["bitfinex-derivatives","SOLF0:USTF0",1762742972599,4.57180689,166.9,166.89,0.04082052]
["bitfinex-derivatives","SOLF0:USTF0",1762742973001,5.394,166.89,166.83,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1762742973308,4.57180689,166.88,166.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762742973609,4.57180689,166.87,166.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762742973803,4.34898888,166.9,166.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762742973999,4.57345066,166.89,166.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762742974199,4.57345066,166.88,166.86,0.04130537]
["bitfinex-derivatives","SOLF0:USTF0",1762742974411,4.57345066,166.87,166.86,0.04130537]
["bitfinex-derivatives","SOLF0:USTF0",1762742977106,0.04547003,166.89,166.86,0.04130537]
["bitfinex-derivatives","SOLF0:USTF0",1762742977306,4.57437793,166.88,166.86,0.04130537]
["bitfinex-derivatives","SOLF0:USTF0",1762742977600,0.04547003,166.89,166.86,0.04130537]
["bitfinex-derivatives","SOLF0:USTF0",1762742977805,4.5743742,166.88,166.86,0.04130537]
["bitfinex-derivatives","SOLF0:USTF0",1762742978013,5.43957003,166.89,166.86,0.04130537]
["bitfinex-derivatives","SOLF0:USTF0",1762742978215,4.57446997,166.88,166.86,0.04130537]
["bitfinex-derivatives","SOLF0:USTF0",1762742978407,4.57480254,166.87,166.86,0.04130537]
["bitfinex-derivatives","SOLF0:USTF0",1762742978607,5.43957003,166.89,166.86,0.04130537]
["bitfinex-derivatives","SOLF0:USTF0",1762742978903,4.57470676,166.88,166.86,0.04130537]
["bitfinex-derivatives","SOLF0:USTF0",1762742979104,5.43957003,166.89,166.86,0.04130537]
["bitfinex-derivatives","SOLF0:USTF0",1762742979307,4.57503458,166.88,166.86,0.04130537]
["bitfinex-derivatives","SOLF0:USTF0",1762742979504,5.43957003,166.89,166.86,0.04130537]
["bitfinex-derivatives","SOLF0:USTF0",1762742979705,4.57487251,166.88,166.86,0.04130537]
["bitfinex-derivatives","SOLF0:USTF0",1762742979905,5.43957003,166.89,166.86,0.04130537]
["bitfinex-derivatives","SOLF0:USTF0",1762742980105,4.57487251,166.88,166.86,0.04130537]
["bitfinex-derivatives","SOLF0:USTF0",1762742980304,5.43957003,166.89,166.86,0.04130537]
["bitfinex-derivatives","SOLF0:USTF0",1762742980510,4.57493231,166.88,166.86,0.04130537]
["bitfinex-derivatives","SOLF0:USTF0",1762742980708,5.43957003,166.89,166.86,0.04130537]
["bitfinex-derivatives","SOLF0:USTF0",1762742980709,4.57493231,166.87,166.86,0.04130537]
["bitfinex-derivatives","SOLF0:USTF0",1762742981521,0.04547003,166.89,166.86,2.98130537]
["bitfinex-derivatives","SOLF0:USTF0",1762742981911,4.57475891,166.88,166.86,2.98130537]
["bitfinex-derivatives","SOLF0:USTF0",1762742982107,0.04547003,166.89,166.86,2.98130537]
["bitfinex-derivatives","SOLF0:USTF0",1762742982306,4.57504927,166.88,166.86,2.98130537]
["bitfinex-derivatives","SOLF0:USTF0",1762742982607,0.04547003,166.89,166.86,2.98130537]
["bitfinex-derivatives","SOLF0:USTF0",1762742982804,4.57614308,166.88,166.86,2.98130537]
["bitfinex-derivatives","SOLF0:USTF0",1762742983013,0.04547003,166.89,166.86,2.98130537]
["bitfinex-derivatives","SOLF0:USTF0",1762742983214,4.57614308,166.88,166.86,2.98130537]
["bitfinex-derivatives","SOLF0:USTF0",1762742983515,0.04547003,166.89,166.86,2.98130537]
["bitfinex-derivatives","SOLF0:USTF0",1762742983714,4.57757167,166.88,166.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762742983916,0.04547003,166.89,166.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762742984513,0.04547003,166.89,166.86,0.04130537]
["bitfinex-derivatives","SOLF0:USTF0",1762742984514,9.74410567,166.95,166.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762742984715,4.57746834,166.94,166.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762742984909,4.57746834,166.93,166.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762742985104,4.57746834,166.92,166.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762742985306,4.35153846,166.95,166.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762742985510,4.62266896,166.94,166.91,0.04138731]
["bitfinex-derivatives","SOLF0:USTF0",1762742985715,4.57709067,166.93,166.91,0.04138731]
["bitfinex-derivatives","SOLF0:USTF0",1762742985912,4.57709067,166.92,166.91,0.04138731]
["bitfinex-derivatives","SOLF0:USTF0",1762742986612,4.57709067,166.92,166.91,2.98138731]
["bitfinex-derivatives","SOLF0:USTF0",1762742987617,0.04557829,166.94,166.91,2.98138731]
["bitfinex-derivatives","SOLF0:USTF0",1762742989715,0.04557829,166.94,166.91,0.04138731]
["bitfinex-derivatives","SOLF0:USTF0",1762742989920,4.31046835,166.93,166.91,0.04138731]
["bitfinex-derivatives","SOLF0:USTF0",1762742990118,5.63818043,166.94,166.91,0.04138731]
["bitfinex-derivatives","SOLF0:USTF0",1762742990309,9.90418335,166.93,166.91,0.04138731]
["bitfinex-derivatives","SOLF0:USTF0",1762742990514,4.31158121,166.92,166.91,0.04138731]
["bitfinex-derivatives","SOLF0:USTF0",1762742991206,4.31158121,166.92,166.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762742991207,5.3936,166.91,166.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762742992310,5.3936,166.91,166.84,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1762742992311,0.04577541,166.9,166.86,3.18869158]
["bitfinex-derivatives","SOLF0:USTF0",1762742992812,5.43957541,166.9,166.86,3.18869158]
["bitfinex-derivatives","SOLF0:USTF0",1762742996020,0.04577541,166.9,166.86,3.18869158]
["bitfinex-derivatives","SOLF0:USTF0",1762742996722,0.04577541,166.9,166.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762743001513,5.59260214,166.96,166.91,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1762743001715,7.43525922,166.99,166.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762743001716,4.58202548,166.95,166.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762743002022,5.59260214,167.0,166.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762743002322,4.30608365,167.01,166.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762743002525,4.57791746,167.0,166.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762743002728,4.57791746,166.99,166.97,3.13453022]
["bitfinex-derivatives","SOLF0:USTF0",1762743002926,0.04312096,167.01,166.98,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1762743003226,4.57762483,167.0,166.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762743004320,0.04312096,167.01,166.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762743004525,0.04312096,167.01,166.99,8.4806]
["bitfinex-derivatives","SOLF0:USTF0",1762743004727,0.04312096,167.01,167.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762743006836,0.04312096,167.01,166.97,0.04453022]
["bitfinex-derivatives","SOLF0:USTF0",1762743007237,0.04312096,167.01,166.97,3.13453022]
["bitfinex-derivatives","SOLF0:USTF0",1762743009225,30.77594831,167.14,167.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762743009226,5.58710582,167.1,167.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762743009431,4.51944158,167.09,167.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762743009732,4.51944158,167.08,167.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762743009938,4.51899669,167.11,167.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762743010134,4.51899669,167.1,167.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762743010338,4.51389699,167.13,167.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762743010540,10.91761397,167.16,167.07,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1762743010541,9.87585375,167.16,167.09,3.13217446]
["bitfinex-derivatives","SOLF0:USTF0",1762743010838,4.51345654,167.15,167.09,3.13217446]
["bitfinex-derivatives","SOLF0:USTF0",1762743011036,4.51345654,167.14,167.09,3.13217446]
["bitfinex-derivatives","SOLF0:USTF0",1762743011346,4.51345654,167.16,167.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762743011544,4.51345654,167.16,167.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762743012636,263.25527292,167.17,167.11,8.4767]
["bitfinex-derivatives","SOLF0:USTF0",1762743012834,263.25527292,167.17,167.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762743013041,263.25527292,167.17,167.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762743013343,263.25527292,167.17,167.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762743013638,5.58710582,167.25,167.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762743013840,10.07995751,167.24,167.18,0.04024872]
["bitfinex-derivatives","SOLF0:USTF0",1762743014041,4.49285169,167.23,167.18,0.04024872]
["bitfinex-derivatives","SOLF0:USTF0",1762743014236,5.3855,167.16,167.09,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1762743014431,10.07995751,167.21,167.09,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1762743014741,4.49285169,167.2,167.09,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1762743014938,5.3862,167.14,167.07,62.73]
["bitfinex-derivatives","SOLF0:USTF0",1762743015142,0.0427262,167.12,167.09,3.13420733]
["bitfinex-derivatives","SOLF0:USTF0",1762743016636,6.62816483,167.24,167.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762743016637,4.49285169,167.22,167.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762743016838,10.07995751,167.26,167.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762743017037,10.07995751,167.26,167.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762743017038,4.49285169,167.25,167.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762743017234,4.49285169,167.24,167.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762743017439,4.49285169,167.25,167.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762743017639,4.49285169,167.25,167.18,0.04001731]
["bitfinex-derivatives","SOLF0:USTF0",1762743017843,4.49285169,167.25,167.18,3.13001731]
["bitfinex-derivatives","SOLF0:USTF0",1762743018041,4.49285169,167.28,167.18,3.13001731]
["bitfinex-derivatives","SOLF0:USTF0",1762743018350,5.3828,167.24,167.21,0.04350166]
["bitfinex-derivatives","SOLF0:USTF0",1762743020733,5.3833,167.23,167.21,0.04350166]
["bitfinex-derivatives","SOLF0:USTF0",1762743022751,5.3846,167.19,167.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762743023044,10.07995751,167.24,167.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762743023248,4.49285169,167.23,167.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762743023748,0.04282754,167.19,167.15,0.04396368]
["bitfinex-derivatives","SOLF0:USTF0",1762743024148,0.04282754,167.19,167.15,3.13396368]
["bitfinex-derivatives","SOLF0:USTF0",1762743024348,0.04282754,167.19,167.15,0.04396368]
["bitfinex-derivatives","SOLF0:USTF0",1762743024559,0.04282754,167.19,167.15,3.13396368]
["bitfinex-derivatives","SOLF0:USTF0",1762743027755,0.04282754,167.19,167.15,3.09396368]
["bitfinex-derivatives","SOLF0:USTF0",1762743030556,0.04282754,167.19,167.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762743032458,0.04282754,167.19,167.15,0.04396368]
["bitfinex-derivatives","SOLF0:USTF0",1762743032645,0.04282754,167.19,167.15,3.09396368]
["bitfinex-derivatives","SOLF0:USTF0",1762743032850,5.42732754,167.19,167.15,3.09396368]
["bitfinex-derivatives","SOLF0:USTF0",1762743033155,0.04282754,167.19,167.15,3.09396368]
["bitfinex-derivatives","SOLF0:USTF0",1762743035553,0.04282754,167.19,167.15,0.04396368]
["bitfinex-derivatives","SOLF0:USTF0",1762743035951,5.3848,167.18,167.15,0.04396368]
["bitfinex-derivatives","SOLF0:USTF0",1762743037259,0.04282754,167.19,167.15,3.09396368]
["bitfinex-derivatives","SOLF0:USTF0",1762743037856,5.42732754,167.19,167.15,3.09396368]
["bitfinex-derivatives","SOLF0:USTF0",1762743038060,0.04282754,167.19,167.15,3.09396368]
["bitfinex-derivatives","SOLF0:USTF0",1762743040260,0.04282754,167.19,167.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762743042160,0.04282754,167.19,167.17,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1762743042466,0.04282754,167.19,167.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762743042766,5.3829,167.24,167.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762743042968,4.48124788,167.23,167.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762743043264,4.48124788,167.22,167.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762743043456,4.48124788,167.21,167.13,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1762743043657,9.76090202,167.25,167.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762743043863,4.48521697,167.24,167.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762743044063,5.49031439,167.25,167.13,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1762743044064,4.48521697,167.23,167.19,3.09458229]
["bitfinex-derivatives","SOLF0:USTF0",1762743044265,9.86871697,167.22,167.19,3.09458229]
["bitfinex-derivatives","SOLF0:USTF0",1762743044465,4.48521697,167.21,167.19,3.09458229]
["bitfinex-derivatives","SOLF0:USTF0",1762743044664,5.3835,167.22,167.19,3.09458229]
["bitfinex-derivatives","SOLF0:USTF0",1762743044964,4.48963424,167.21,167.19,0.04458229]
["bitfinex-derivatives","SOLF0:USTF0",1762743045166,4.48963424,167.2,167.19,0.04458229]
["bitfinex-derivatives","SOLF0:USTF0",1762743045669,4.48963424,167.2,167.19,3.09458229]
["bitfinex-derivatives","SOLF0:USTF0",1762743046563,10.87281439,167.25,167.19,3.09458229]
["bitfinex-derivatives","SOLF0:USTF0",1762743046764,4.49499442,167.24,167.19,3.09458229]
["bitfinex-derivatives","SOLF0:USTF0",1762743046965,4.49499442,167.23,167.19,3.09458229]
["bitfinex-derivatives","SOLF0:USTF0",1762743047165,4.49499442,167.22,167.19,3.09458229]
["bitfinex-derivatives","SOLF0:USTF0",1762743047368,5.3825,167.25,167.19,3.09458229]
["bitfinex-derivatives","SOLF0:USTF0",1762743047564,4.49713242,167.24,167.19,3.09458229]
["bitfinex-derivatives","SOLF0:USTF0",1762743047764,4.49713242,167.23,167.19,3.09458229]
["bitfinex-derivatives","SOLF0:USTF0",1762743047964,4.49713242,167.22,167.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762743048171,5.3828,167.24,167.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762743048371,4.49977453,167.23,167.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762743048570,4.49977453,167.22,167.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762743048771,5.3828,167.24,167.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762743048973,4.49975636,167.23,167.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762743049276,4.49975636,167.22,167.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762743049573,4.49975636,167.21,167.19,0.04458229]
["bitfinex-derivatives","SOLF0:USTF0",1762743049772,4.49975636,167.2,167.19,0.04458229]
["bitfinex-derivatives","SOLF0:USTF0",1762743051665,4.49975636,167.2,167.19,3.03458229]
["bitfinex-derivatives","SOLF0:USTF0",1762743052272,4.51474285,167.2,167.19,3.03458229]
["bitfinex-derivatives","SOLF0:USTF0",1762743052971,4.51474285,167.2,167.19,8.41858229]
["bitfinex-derivatives","SOLF0:USTF0",1762743053171,5.49031439,167.24,167.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762743053372,10.01167641,167.23,167.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762743053570,4.52136202,167.22,167.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762743057176,1.84,167.26,167.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762743057371,1.84,167.26,167.23,0.0435838]
["bitfinex-derivatives","SOLF0:USTF0",1762743057581,1.84,167.25,167.23,0.0435838]
["bitfinex-derivatives","SOLF0:USTF0",1762743059476,1.84,167.24,167.23,0.0435838]
["bitfinex-derivatives","SOLF0:USTF0",1762743059880,7.33031439,167.24,167.23,0.0435838]
["bitfinex-derivatives","SOLF0:USTF0",1762743060482,1.84,167.24,167.23,0.0435838]
["bitfinex-derivatives","SOLF0:USTF0",1762743064284,1.84,167.26,167.23,0.0435838]
["bitfinex-derivatives","SOLF0:USTF0",1762743064979,1.84,167.24,167.23,0.0435838]
["bitfinex-derivatives","SOLF0:USTF0",1762743066587,1.84,167.26,167.23,0.0435838]
["bitfinex-derivatives","SOLF0:USTF0",1762743067297,7.2222,167.26,167.23,0.0435838]
["bitfinex-derivatives","SOLF0:USTF0",1762743067592,1.84,167.25,167.23,0.0435838]
["bitfinex-derivatives","SOLF0:USTF0",1762743068184,1.84,167.24,167.23,0.0435838]
["bitfinex-derivatives","SOLF0:USTF0",1762743068389,1.84,167.26,167.23,0.0435838]
["bitfinex-derivatives","SOLF0:USTF0",1762743068783,1.84,167.26,167.23,3.1835838]
["bitfinex-derivatives","SOLF0:USTF0",1762743069193,4.47605816,167.25,167.23,3.1835838]
["bitfinex-derivatives","SOLF0:USTF0",1762743069493,1.84,167.26,167.23,3.1835838]
["bitfinex-derivatives","SOLF0:USTF0",1762743069691,4.4761648,167.25,167.23,3.1835838]
["bitfinex-derivatives","SOLF0:USTF0",1762743069897,1.84,167.26,167.23,3.1835838]
["bitfinex-derivatives","SOLF0:USTF0",1762743070194,4.47625859,167.25,167.23,0.0435838]
["bitfinex-derivatives","SOLF0:USTF0",1762743070385,1.84,167.26,167.23,0.0435838]
["bitfinex-derivatives","SOLF0:USTF0",1762743070589,6.31641959,167.25,167.23,0.0435838]
["bitfinex-derivatives","SOLF0:USTF0",1762743070795,1.84,167.25,167.23,0.0435838]
["bitfinex-derivatives","SOLF0:USTF0",1762743071391,1.84,167.28,167.23,3.1835838]
["bitfinex-derivatives","SOLF0:USTF0",1762743071701,1.84,167.26,167.23,3.1835838]
["bitfinex-derivatives","SOLF0:USTF0",1762743071899,4.47629377,167.25,167.23,3.1835838]
["bitfinex-derivatives","SOLF0:USTF0",1762743072196,1.84,167.26,167.23,3.1835838]
["bitfinex-derivatives","SOLF0:USTF0",1762743072197,1.84,167.26,167.23,0.0435838]
["bitfinex-derivatives","SOLF0:USTF0",1762743072498,1.84,167.24,167.23,0.0435838]
["bitfinex-derivatives","SOLF0:USTF0",1762743072691,6.31651298,167.24,167.23,0.0435838]
["bitfinex-derivatives","SOLF0:USTF0",1762743072892,4.47651298,167.24,167.23,0.0435838]
["bitfinex-derivatives","SOLF0:USTF0",1762743073091,4.47632782,167.24,167.23,0.0435838]
["bitfinex-derivatives","SOLF0:USTF0",1762743075393,1.84,167.26,167.23,0.0435838]
["bitfinex-derivatives","SOLF0:USTF0",1762743075599,4.47645746,167.25,167.23,0.0435838]
["bitfinex-derivatives","SOLF0:USTF0",1762743075793,1.84,167.26,167.23,0.0435838]
["bitfinex-derivatives","SOLF0:USTF0",1762743075993,4.47645746,167.25,167.23,0.0435838]
["bitfinex-derivatives","SOLF0:USTF0",1762743076196,1.84,167.26,167.23,0.0435838]
["bitfinex-derivatives","SOLF0:USTF0",1762743076396,4.47652979,167.25,167.23,3.1835838]
["bitfinex-derivatives","SOLF0:USTF0",1762743076597,1.84,167.3,167.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762743076799,1.84,167.28,167.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762743076998,6.31592075,167.27,167.24,0.03848851]
["bitfinex-derivatives","SOLF0:USTF0",1762743077196,1.84,167.27,167.24,0.03848851]
["bitfinex-derivatives","SOLF0:USTF0",1762743077903,6.31576901,167.26,167.24,0.03848851]
["bitfinex-derivatives","SOLF0:USTF0",1762743078102,1.84,167.26,167.24,0.03848851]
["bitfinex-derivatives","SOLF0:USTF0",1762743078497,6.31622941,167.25,167.24,0.03848851]
["bitfinex-derivatives","SOLF0:USTF0",1762743088103,6.31622941,167.25,167.24,3.04848851]
["bitfinex-derivatives","SOLF0:USTF0",1762743088104,4.47622941,167.25,167.24,3.04848851]
["bitfinex-derivatives","SOLF0:USTF0",1762743088309,1.84,167.32,167.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762743088609,1.84,167.27,167.24,0.03848851]
["bitfinex-derivatives","SOLF0:USTF0",1762743088812,1.84,167.25,167.24,0.03848851]
["bitfinex-derivatives","SOLF0:USTF0",1762743089016,6.32350045,167.25,167.24,0.03848851]
["bitfinex-derivatives","SOLF0:USTF0",1762743090520,4.48350045,167.25,167.24,0.03848851]
["bitfinex-derivatives","SOLF0:USTF0",1762743090712,6.32350045,167.25,167.24,0.03848851]
["bitfinex-derivatives","SOLF0:USTF0",1762743093408,4.48350045,167.25,167.24,0.03848851]
["bitfinex-derivatives","SOLF0:USTF0",1762743093817,6.32350045,167.25,167.24,0.03848851]
["bitfinex-derivatives","SOLF0:USTF0",1762743096117,7.58224179,167.25,167.24,0.03848851]
["bitfinex-derivatives","SOLF0:USTF0",1762743097112,7.58224179,167.25,167.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762743097113,1.84,167.23,167.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762743097317,4.53103391,167.22,167.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762743097518,4.53103391,167.21,167.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762743097707,1.84,167.23,167.17,8.3948]
["bitfinex-derivatives","SOLF0:USTF0",1762743097908,4.57085669,167.22,167.18,3.05449602]
["bitfinex-derivatives","SOLF0:USTF0",1762743098117,4.5309949,167.21,167.18,3.05449602]
["bitfinex-derivatives","SOLF0:USTF0",1762743098418,4.5309949,167.2,167.18,3.05449602]
["bitfinex-derivatives","SOLF0:USTF0",1762743098713,4.53136652,167.19,167.18,0.04449602]
["bitfinex-derivatives","SOLF0:USTF0",1762743099914,4.53136652,167.19,167.18,3.05449602]
["bitfinex-derivatives","SOLF0:USTF0",1762743103114,4.53136652,167.19,167.18,0.04449602]
["bitfinex-derivatives","SOLF0:USTF0",1762743104519,6.37136652,167.19,167.18,0.04449602]
["bitfinex-derivatives","SOLF0:USTF0",1762743105016,4.53136652,167.19,167.18,0.04449602]
["bitfinex-derivatives","SOLF0:USTF0",1762743105208,0.03986179,167.22,167.18,4.25449602]
["bitfinex-derivatives","SOLF0:USTF0",1762743105412,1.84,167.29,167.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762743105612,1.84,167.28,167.25,1.25874134]
["bitfinex-derivatives","SOLF0:USTF0",1762743105809,1.84,167.31,167.25,4.26874134]
["bitfinex-derivatives","SOLF0:USTF0",1762743106010,1.84,167.31,167.27,4.26874134]
["bitfinex-derivatives","SOLF0:USTF0",1762743106513,1.84,167.31,167.27,4.31237875]
["bitfinex-derivatives","SOLF0:USTF0",1762743106710,1.84,167.31,167.29,1.25874134]
["bitfinex-derivatives","SOLF0:USTF0",1762743106913,261.94206525,167.35,167.29,1.25874134]
["bitfinex-derivatives","SOLF0:USTF0",1762743107111,1.84,167.34,167.29,1.25874134]
["bitfinex-derivatives","SOLF0:USTF0",1762743109119,1.84,167.34,167.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762743109632,1.84,167.34,167.31,1.25874134]
["bitfinex-derivatives","SOLF0:USTF0",1762743109923,1.84,167.34,167.31,1.29649047]
["bitfinex-derivatives","SOLF0:USTF0",1762743110123,258.40286525,167.35,167.31,4.41649047]
["bitfinex-derivatives","SOLF0:USTF0",1762743110328,258.40286525,167.35,167.31,3.15774913]
["bitfinex-derivatives","SOLF0:USTF0",1762743111417,256.56286525,167.35,167.31,8.53794913]
["bitfinex-derivatives","SOLF0:USTF0",1762743111727,256.56286525,167.35,167.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762743113123,258.40286525,167.35,167.31,8.53794913]
["bitfinex-derivatives","SOLF0:USTF0",1762743113321,258.40286525,167.35,167.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762743113518,256.56286525,167.35,167.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762743113915,7.2184,167.38,167.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762743114427,1.84,167.38,167.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762743114813,1.84,167.38,167.34,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1762743115013,1.25874134,167.41,167.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743115215,1.83,167.4,167.36,3.12064911]
["bitfinex-derivatives","SOLF0:USTF0",1762743116522,1.83,167.43,167.36,3.12064911]
["bitfinex-derivatives","SOLF0:USTF0",1762743116722,1.83,167.43,167.38,3.12589154]
["bitfinex-derivatives","SOLF0:USTF0",1762743118126,1.83,167.43,167.38,0.04589154]
["bitfinex-derivatives","SOLF0:USTF0",1762743118328,1.83,167.41,167.38,0.04589154]
["bitfinex-derivatives","SOLF0:USTF0",1762743118528,1.83,167.4,167.38,0.04589154]
["bitfinex-derivatives","SOLF0:USTF0",1762743118728,1.83,167.4,167.28,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1762743118729,1.83,167.39,167.3,4.33874134]
["bitfinex-derivatives","SOLF0:USTF0",1762743118931,7.2084,167.38,167.3,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1762743119128,7.2084,167.38,167.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743119829,1.87525018,167.36,167.33,0.0406699]
["bitfinex-derivatives","SOLF0:USTF0",1762743121530,1.83,167.35,167.33,0.0406699]
["bitfinex-derivatives","SOLF0:USTF0",1762743122827,5.42425018,167.36,167.33,3.1206699]
["bitfinex-derivatives","SOLF0:USTF0",1762743122828,0.04525018,167.36,167.33,3.1206699]
["bitfinex-derivatives","SOLF0:USTF0",1762743124835,1.87525018,167.36,167.33,0.0406699]
["bitfinex-derivatives","SOLF0:USTF0",1762743125034,1.87525018,167.36,167.33,3.1206699]
["bitfinex-derivatives","SOLF0:USTF0",1762743125235,0.04525018,167.36,167.33,3.1206699]
["bitfinex-derivatives","SOLF0:USTF0",1762743126725,1.87525018,167.36,167.33,0.0406699]
["bitfinex-derivatives","SOLF0:USTF0",1762743127534,1.87525018,167.36,167.33,3.1206699]
["bitfinex-derivatives","SOLF0:USTF0",1762743127844,1.87525018,167.36,167.33,0.0406699]
["bitfinex-derivatives","SOLF0:USTF0",1762743128430,7.25425018,167.36,167.33,0.0406699]
["bitfinex-derivatives","SOLF0:USTF0",1762743128631,1.83,167.35,167.33,0.0406699]
["bitfinex-derivatives","SOLF0:USTF0",1762743129235,1.83,167.34,167.27,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1762743130035,1.83,167.34,167.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743130336,1.86879272,167.33,167.29,3.12229018]
["bitfinex-derivatives","SOLF0:USTF0",1762743130537,1.86879272,167.33,167.29,3.11834933]
["bitfinex-derivatives","SOLF0:USTF0",1762743130928,0.03879272,167.33,167.29,3.11834933]
["bitfinex-derivatives","SOLF0:USTF0",1762743132740,0.03879272,167.33,167.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743133134,0.03879272,167.33,167.3,8.4606]
["bitfinex-derivatives","SOLF0:USTF0",1762743133337,0.03879272,167.33,167.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743133738,0.03879272,167.33,167.31,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1762743133936,0.03879272,167.33,167.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743135430,4.47024171,167.43,167.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743135629,1.83,167.44,167.38,5.04433399]
["bitfinex-derivatives","SOLF0:USTF0",1762743136036,1.83,167.43,167.38,1.96433399]
["bitfinex-derivatives","SOLF0:USTF0",1762743136436,1.86975501,167.42,167.39,0.04395611]
["bitfinex-derivatives","SOLF0:USTF0",1762743139841,1.83,167.41,167.39,0.04395611]
["bitfinex-derivatives","SOLF0:USTF0",1762743140841,1.83,167.4,167.39,0.04395611]
["bitfinex-derivatives","SOLF0:USTF0",1762743141432,1.83,167.38,167.35,1.96433399]
["bitfinex-derivatives","SOLF0:USTF0",1762743141740,1.83,167.38,167.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743141741,1.83,167.38,167.32,5.04433399]
["bitfinex-derivatives","SOLF0:USTF0",1762743142346,1.83,167.38,167.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743142538,0.0445572,167.37,167.34,5.04433399]
["bitfinex-derivatives","SOLF0:USTF0",1762743142840,0.04063126,167.37,167.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743143440,0.04063126,167.37,167.34,2.00254109]
["bitfinex-derivatives","SOLF0:USTF0",1762743143643,0.04063126,167.37,167.34,3.1182071]
["bitfinex-derivatives","SOLF0:USTF0",1762743150745,4.47625819,167.36,167.34,3.1182071]
["bitfinex-derivatives","SOLF0:USTF0",1762743150947,0.04063126,167.37,167.34,3.1182071]
["bitfinex-derivatives","SOLF0:USTF0",1762743151146,4.47625862,167.36,167.34,0.0382071]
["bitfinex-derivatives","SOLF0:USTF0",1762743151347,4.47625862,167.35,167.34,0.0382071]
["bitfinex-derivatives","SOLF0:USTF0",1762743151546,4.47625862,167.35,167.34,3.1182071]
["bitfinex-derivatives","SOLF0:USTF0",1762743153559,4.47625862,167.35,167.34,0.0382071]
["bitfinex-derivatives","SOLF0:USTF0",1762743154053,4.47625862,167.35,167.34,3.1182071]
["bitfinex-derivatives","SOLF0:USTF0",1762743157053,4.47625862,167.35,167.34,0.0382071]
["bitfinex-derivatives","SOLF0:USTF0",1762743157852,4.47625862,167.35,167.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743157853,1.83,167.34,167.31,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1762743158158,6.30625862,167.33,167.31,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1762743158357,1.83,167.33,167.31,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1762743158544,1.83,167.36,167.31,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1762743158744,1.83,167.34,167.31,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1762743158950,4.50995708,167.33,167.32,0.03879135]
["bitfinex-derivatives","SOLF0:USTF0",1762743160554,4.50995708,167.33,167.32,3.11879135]
["bitfinex-derivatives","SOLF0:USTF0",1762743160857,4.50995708,167.33,167.32,0.03879135]
["bitfinex-derivatives","SOLF0:USTF0",1762743161361,6.33995708,167.33,167.32,0.03879135]
["bitfinex-derivatives","SOLF0:USTF0",1762743161563,1.83,167.32,167.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743161760,1.83,167.3,167.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743162059,1.83,167.28,167.24,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1762743162261,4.50995708,167.27,167.24,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1762743162463,1.83,167.28,167.24,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1762743162661,6.37681017,167.27,167.24,60.37877594]
["bitfinex-derivatives","SOLF0:USTF0",1762743162862,1.86828415,167.27,167.24,60.37877594]
["bitfinex-derivatives","SOLF0:USTF0",1762743163259,4.50931548,167.26,167.24,0.03877594]
["bitfinex-derivatives","SOLF0:USTF0",1762743163456,6.33931548,167.25,167.24,0.03877594]
["bitfinex-derivatives","SOLF0:USTF0",1762743165259,4.50931548,167.25,167.24,3.11877594]
["bitfinex-derivatives","SOLF0:USTF0",1762743165467,0.03828415,167.27,167.24,3.11877594]
["bitfinex-derivatives","SOLF0:USTF0",1762743165962,1.86828415,167.27,167.24,0.03877594]
["bitfinex-derivatives","SOLF0:USTF0",1762743168058,1.83,167.26,167.24,0.03877594]
["bitfinex-derivatives","SOLF0:USTF0",1762743169965,1.83,167.25,167.24,0.03877594]
["bitfinex-derivatives","SOLF0:USTF0",1762743171069,1.86828415,167.27,167.24,2.90877594]
["bitfinex-derivatives","SOLF0:USTF0",1762743171269,1.86828415,167.27,167.25,1.96433399]
["bitfinex-derivatives","SOLF0:USTF0",1762743171876,1.86828415,167.27,167.24,2.90877594]
["bitfinex-derivatives","SOLF0:USTF0",1762743172069,1.86828415,167.27,167.24,0.03877594]
["bitfinex-derivatives","SOLF0:USTF0",1762743174576,1.83,167.25,167.24,0.03877594]
["bitfinex-derivatives","SOLF0:USTF0",1762743175878,1.84,167.23,167.2,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1762743176483,1.84,167.23,167.18,1.96433399]
["bitfinex-derivatives","SOLF0:USTF0",1762743176984,1.84,167.21,167.19,0.03934312]
["bitfinex-derivatives","SOLF0:USTF0",1762743178983,1.84,167.2,167.19,1.29830973]
["bitfinex-derivatives","SOLF0:USTF0",1762743179981,1.84,167.2,167.19,0.03934312]
["bitfinex-derivatives","SOLF0:USTF0",1762743180792,1.84,167.18,167.17,1.25896661]
["bitfinex-derivatives","SOLF0:USTF0",1762743180986,1.84,167.18,167.16,61.61896661]
["bitfinex-derivatives","SOLF0:USTF0",1762743181187,5.3854,167.16,167.15,1.25896661]
["bitfinex-derivatives","SOLF0:USTF0",1762743181789,7.2254,167.16,167.15,1.25896661]
["bitfinex-derivatives","SOLF0:USTF0",1762743184095,1.84,167.15,167.14,0.04063627]
["bitfinex-derivatives","SOLF0:USTF0",1762743184293,1.84,167.15,167.14,1.29960288]
["bitfinex-derivatives","SOLF0:USTF0",1762743184884,1.84,167.15,167.14,0.04063627]
["bitfinex-derivatives","SOLF0:USTF0",1762743187600,1.84,167.13,167.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762743187792,1.84,167.13,167.05,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1762743187988,1.84,167.13,167.07,1.25896661]
["bitfinex-derivatives","SOLF0:USTF0",1762743188193,1.84,167.08,167.07,1.25896661]
["bitfinex-derivatives","SOLF0:USTF0",1762743188896,1.84,167.07,167.05,1.25896661]
["bitfinex-derivatives","SOLF0:USTF0",1762743189105,1.88220306,167.09,167.05,4.21896661]
["bitfinex-derivatives","SOLF0:USTF0",1762743189402,1.88220306,167.09,167.08,1.25896661]
["bitfinex-derivatives","SOLF0:USTF0",1762743189791,0.04220306,167.09,167.08,4.21896661]
["bitfinex-derivatives","SOLF0:USTF0",1762743189991,263.69018857,167.18,167.08,4.21896661]
["bitfinex-derivatives","SOLF0:USTF0",1762743189992,1.84,167.14,167.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762743190193,1.84,167.14,167.13,1.25896661]
["bitfinex-derivatives","SOLF0:USTF0",1762743190388,5.3858,167.15,167.13,1.25896661]
["bitfinex-derivatives","SOLF0:USTF0",1762743190594,1.84,167.17,167.13,4.21896661]
["bitfinex-derivatives","SOLF0:USTF0",1762743190791,1.84,167.17,167.16,1.25896661]
["bitfinex-derivatives","SOLF0:USTF0",1762743192500,265.57355423,167.18,167.15,3.00328018]
["bitfinex-derivatives","SOLF0:USTF0",1762743192802,0.04336566,167.18,167.15,4.26224679]
["bitfinex-derivatives","SOLF0:USTF0",1762743193200,1.88336566,167.18,167.15,0.04328018]
["bitfinex-derivatives","SOLF0:USTF0",1762743193792,1.84,167.16,167.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762743193991,1.79,167.14,167.05,1.25896661]
["bitfinex-derivatives","SOLF0:USTF0",1762743194198,7.1793,167.04,167.01,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1762743194400,1.79,167.03,166.99,4.21896661]
["bitfinex-derivatives","SOLF0:USTF0",1762743194594,1.79,167.07,167.01,1.25896661]
["bitfinex-derivatives","SOLF0:USTF0",1762743194790,0.0401107,167.06,167.04,4.21896661]
["bitfinex-derivatives","SOLF0:USTF0",1762743194992,0.0459837,167.07,167.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762743197903,0.0459837,167.07,167.03,45.47986723]
["bitfinex-derivatives","SOLF0:USTF0",1762743198501,0.0459837,167.07,167.03,48.43986723]
["bitfinex-derivatives","SOLF0:USTF0",1762743199806,1.8359837,167.07,167.03,0.03986723]
["bitfinex-derivatives","SOLF0:USTF0",1762743200008,4.48022708,167.06,167.03,0.03986723]
["bitfinex-derivatives","SOLF0:USTF0",1762743200303,4.480459,167.05,166.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762743200505,1.79,167.07,166.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762743200897,1.79,167.07,166.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762743201100,0.04333205,167.04,167.01,0.04584664]
["bitfinex-derivatives","SOLF0:USTF0",1762743201296,1.83391244,167.04,167.01,0.04584664]
["bitfinex-derivatives","SOLF0:USTF0",1762743201809,0.04391244,167.04,167.01,3.00584664]
["bitfinex-derivatives","SOLF0:USTF0",1762743207010,0.04391244,167.04,167.01,0.04584664]
["bitfinex-derivatives","SOLF0:USTF0",1762743207212,1.83391244,167.04,167.01,0.04584664]
["bitfinex-derivatives","SOLF0:USTF0",1762743207419,1.79,167.02,167.01,0.04584664]
["bitfinex-derivatives","SOLF0:USTF0",1762743208311,6.27196337,167.02,166.95,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1762743208512,1.79,167.02,166.95,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1762743208712,7.1805,167.0,166.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762743209220,7.22019828,167.0,166.96,3.14500496]
["bitfinex-derivatives","SOLF0:USTF0",1762743209520,5.43019828,167.0,166.96,3.14500496]
["bitfinex-derivatives","SOLF0:USTF0",1762743212021,7.22019828,167.0,166.96,3.14500496]
["bitfinex-derivatives","SOLF0:USTF0",1762743214222,7.22019828,167.0,166.96,0.04500496]
["bitfinex-derivatives","SOLF0:USTF0",1762743214223,7.1809,166.99,166.96,0.04500496]
["bitfinex-derivatives","SOLF0:USTF0",1762743214934,7.1812,166.98,166.96,0.04500496]
["bitfinex-derivatives","SOLF0:USTF0",1762743215231,1.79,166.97,166.96,0.04500496]
["bitfinex-derivatives","SOLF0:USTF0",1762743215426,4.47610523,166.99,166.96,3.14500496]
["bitfinex-derivatives","SOLF0:USTF0",1762743215630,5.3909,166.99,166.96,3.14500496]
["bitfinex-derivatives","SOLF0:USTF0",1762743216721,7.1809,166.99,166.96,3.14500496]
["bitfinex-derivatives","SOLF0:USTF0",1762743216916,0.03969828,167.0,166.96,0.04500496]
["bitfinex-derivatives","SOLF0:USTF0",1762743216917,7.1813,166.98,166.96,0.04500496]
["bitfinex-derivatives","SOLF0:USTF0",1762743217122,1.79,166.97,166.96,0.04500496]
["bitfinex-derivatives","SOLF0:USTF0",1762743218316,5.3921,166.95,166.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762743218520,7.1821,166.95,166.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762743218722,1.79,166.92,166.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762743218917,1.79,166.89,166.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762743219323,1.79,166.93,166.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762743219523,1.79,166.93,166.84,3.14383456]
["bitfinex-derivatives","SOLF0:USTF0",1762743219524,0.03903127,166.87,166.84,3.14383456]
["bitfinex-derivatives","SOLF0:USTF0",1762743220026,1.79,166.95,166.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762743220330,4.47748293,166.94,166.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762743220526,4.47748293,166.93,166.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762743220723,7.1822,166.95,166.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762743220724,5.3922,166.95,166.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762743221022,5.59678136,167.0,166.9,4.36258953]
["bitfinex-derivatives","SOLF0:USTF0",1762743221023,0.03903862,166.93,166.9,4.36258953]
["bitfinex-derivatives","SOLF0:USTF0",1762743221227,0.04117442,166.93,166.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762743223229,0.04117442,166.93,166.91,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1762743223422,6.27505954,167.02,166.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762743223726,6.27505954,167.01,166.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762743223918,4.48505954,167.0,166.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762743224114,1.79,167.01,166.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762743224115,4.48505954,166.99,166.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762743224316,4.53094309,166.98,166.94,3.14354739]
["bitfinex-derivatives","SOLF0:USTF0",1762743224528,0.04588355,166.98,166.94,3.14354739]
["bitfinex-derivatives","SOLF0:USTF0",1762743224922,4.48701502,166.97,166.94,0.04354739]
["bitfinex-derivatives","SOLF0:USTF0",1762743225116,1.83588355,166.98,166.94,0.04354739]
["bitfinex-derivatives","SOLF0:USTF0",1762743225724,4.48669386,166.97,166.94,0.04354739]
["bitfinex-derivatives","SOLF0:USTF0",1762743225927,1.83588355,166.98,166.94,0.04354739]
["bitfinex-derivatives","SOLF0:USTF0",1762743226127,4.48681107,166.97,166.94,0.04354739]
["bitfinex-derivatives","SOLF0:USTF0",1762743226331,1.83588355,166.98,166.94,0.04354739]
["bitfinex-derivatives","SOLF0:USTF0",1762743226728,7.22718355,166.98,166.94,0.04354739]
["bitfinex-derivatives","SOLF0:USTF0",1762743227033,1.79,166.96,166.94,0.04354739]
["bitfinex-derivatives","SOLF0:USTF0",1762743228631,7.22718355,166.98,166.94,0.04354739]
["bitfinex-derivatives","SOLF0:USTF0",1762743228827,4.48994385,166.97,166.94,0.04354739]
["bitfinex-derivatives","SOLF0:USTF0",1762743229035,1.79,166.97,166.94,0.04354739]
["bitfinex-derivatives","SOLF0:USTF0",1762743229824,0.04588355,166.98,166.94,3.11354739]
["bitfinex-derivatives","SOLF0:USTF0",1762743230027,4.4914235,166.97,166.94,3.11354739]
["bitfinex-derivatives","SOLF0:USTF0",1762743230229,0.04588355,166.98,166.94,3.11354739]
["bitfinex-derivatives","SOLF0:USTF0",1762743230630,1.83588355,166.98,166.94,3.11354739]
["bitfinex-derivatives","SOLF0:USTF0",1762743232028,1.83588355,166.98,166.94,0.04354739]
["bitfinex-derivatives","SOLF0:USTF0",1762743232339,0.04588355,166.98,166.94,3.11354739]
["bitfinex-derivatives","SOLF0:USTF0",1762743234540,0.04588355,166.98,166.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762743236034,0.04588355,166.98,166.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762743238053,0.04588355,166.98,166.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762743239452,1.26258953,167.07,166.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762743239755,6.29257904,167.06,166.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762743239951,4.50257904,167.05,166.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762743240159,4.50257904,167.04,166.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762743240453,4.5468359,167.03,167.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762743240655,0.04220609,167.03,167.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762743241453,7.56813256,167.11,167.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762743241454,4.50771482,167.06,167.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762743241652,7.38678136,167.12,167.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762743241855,4.50867937,167.11,167.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762743242048,9.22525922,167.16,167.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762743242049,4.50867937,167.1,167.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762743242250,4.50867937,167.09,167.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762743242447,4.51208022,167.08,167.06,0.04492394]
["bitfinex-derivatives","SOLF0:USTF0",1762743242657,1.79,167.08,167.06,0.04492394]
["bitfinex-derivatives","SOLF0:USTF0",1762743242947,0.04069246,167.09,167.06,0.04492394]
["bitfinex-derivatives","SOLF0:USTF0",1762743243160,0.04069246,167.09,167.06,3.19492394]
["bitfinex-derivatives","SOLF0:USTF0",1762743245364,4.50393503,167.13,167.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762743245560,1.79,167.18,167.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762743245561,4.50393503,167.12,167.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762743245760,1.79,167.16,167.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762743245964,6.2888177,167.15,167.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762743246162,1.79,167.11,167.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762743246366,1.83480006,167.09,167.06,0.03860677]
["bitfinex-derivatives","SOLF0:USTF0",1762743246566,0.04480006,167.09,167.06,3.18860677]
["bitfinex-derivatives","SOLF0:USTF0",1762743250964,0.04480006,167.09,167.06,0.03860677]
["bitfinex-derivatives","SOLF0:USTF0",1762743251164,5.43250006,167.09,167.06,0.03860677]
["bitfinex-derivatives","SOLF0:USTF0",1762743251362,5.43250006,167.09,167.06,3.18860677]
["bitfinex-derivatives","SOLF0:USTF0",1762743252370,5.43250006,167.09,167.06,0.03860677]
["bitfinex-derivatives","SOLF0:USTF0",1762743252371,5.388,167.08,167.06,0.03860677]
["bitfinex-derivatives","SOLF0:USTF0",1762743253368,1.83480006,167.09,167.06,0.03860677]
["bitfinex-derivatives","SOLF0:USTF0",1762743253567,0.04480006,167.09,167.06,3.18860677]
["bitfinex-derivatives","SOLF0:USTF0",1762743255063,5.43240006,167.09,167.06,3.18860677]
["bitfinex-derivatives","SOLF0:USTF0",1762743257368,0.04480006,167.09,167.06,3.18860677]
["bitfinex-derivatives","SOLF0:USTF0",1762743262373,0.00349942,167.09,167.06,3.18860677]
["bitfinex-derivatives","SOLF0:USTF0",1762743262766,0.00349942,167.09,167.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762743263880,6.27557259,167.18,167.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762743263881,5.3851,167.17,167.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762743264178,1.79,167.18,167.11,63.51]
["bitfinex-derivatives","SOLF0:USTF0",1762743264372,5.3851,167.17,167.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762743264768,1.79,167.18,167.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762743265074,0.04183081,167.16,167.13,3.08557273]
["bitfinex-derivatives","SOLF0:USTF0",1762743265974,5.42723081,167.16,167.13,3.08557273]
["bitfinex-derivatives","SOLF0:USTF0",1762743268480,5.3857,167.15,167.13,3.08557273]
["bitfinex-derivatives","SOLF0:USTF0",1762743269284,1.79,167.24,167.13,3.08557273]
["bitfinex-derivatives","SOLF0:USTF0",1762743269474,6.27672302,167.23,167.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762743269674,4.48672302,167.22,167.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762743269973,4.48624849,167.22,167.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762743270174,5.3841,167.2,167.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762743270370,5.42968857,167.2,167.16,3.0795411]
["bitfinex-derivatives","SOLF0:USTF0",1762743272275,0.04558857,167.2,167.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762743273481,1.83558857,167.2,167.16,63.4195411]
["bitfinex-derivatives","SOLF0:USTF0",1762743273681,1.83558857,167.2,167.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762743273877,0.04558857,167.2,167.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762743274279,1.83558857,167.2,167.16,60.3795411]
["bitfinex-derivatives","SOLF0:USTF0",1762743274474,0.04558857,167.2,167.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762743275281,5.42968857,167.2,167.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762743275487,7.21968857,167.2,167.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762743275687,7.21968857,167.2,167.16,63.4195411]
["bitfinex-derivatives","SOLF0:USTF0",1762743278186,7.1745,167.19,167.16,63.4195411]
["bitfinex-derivatives","SOLF0:USTF0",1762743279082,5.3845,167.19,167.16,63.4195411]
["bitfinex-derivatives","SOLF0:USTF0",1762743279282,5.3845,167.19,167.16,60.3795411]
["bitfinex-derivatives","SOLF0:USTF0",1762743279482,5.3845,167.19,167.16,63.4195411]
["bitfinex-derivatives","SOLF0:USTF0",1762743279682,7.1745,167.19,167.16,63.4195411]
["bitfinex-derivatives","SOLF0:USTF0",1762743280082,1.79,167.19,167.16,60.3795411]
["bitfinex-derivatives","SOLF0:USTF0",1762743280281,1.79,167.17,167.16,60.3795411]
["bitfinex-derivatives","SOLF0:USTF0",1762743281893,6.28232954,167.17,167.16,60.3795411]
["bitfinex-derivatives","SOLF0:USTF0",1762743282197,4.49232954,167.17,167.16,63.4195411]
["bitfinex-derivatives","SOLF0:USTF0",1762743282492,1.83558857,167.2,167.16,63.4195411]
["bitfinex-derivatives","SOLF0:USTF0",1762743282692,4.49563662,167.19,167.16,63.4195411]
["bitfinex-derivatives","SOLF0:USTF0",1762743282885,1.83558857,167.2,167.16,63.4195411]
["bitfinex-derivatives","SOLF0:USTF0",1762743283084,4.49563726,167.19,167.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762743283279,4.49804252,167.18,167.16,60.3795411]
["bitfinex-derivatives","SOLF0:USTF0",1762743283485,1.79,167.17,167.16,60.3795411]
["bitfinex-derivatives","SOLF0:USTF0",1762743284084,0.04558857,167.2,167.16,60.3795411]
["bitfinex-derivatives","SOLF0:USTF0",1762743284288,6.28827898,167.19,167.16,60.3795411]
["bitfinex-derivatives","SOLF0:USTF0",1762743284490,4.49827898,167.18,167.16,63.4195411]
["bitfinex-derivatives","SOLF0:USTF0",1762743284690,1.83558857,167.2,167.16,63.4195411]
["bitfinex-derivatives","SOLF0:USTF0",1762743284885,4.50076597,167.19,167.16,63.4195411]
["bitfinex-derivatives","SOLF0:USTF0",1762743285085,4.50076597,167.18,167.16,63.4195411]
["bitfinex-derivatives","SOLF0:USTF0",1762743285296,0.04558857,167.2,167.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762743285486,4.50046985,167.19,167.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762743285788,1.83558857,167.2,167.16,60.3795411]
["bitfinex-derivatives","SOLF0:USTF0",1762743285993,6.29064099,167.19,167.16,60.3795411]
["bitfinex-derivatives","SOLF0:USTF0",1762743286185,4.50064099,167.18,167.16,60.3795411]
["bitfinex-derivatives","SOLF0:USTF0",1762743286492,4.50064099,167.17,167.16,60.3795411]
["bitfinex-derivatives","SOLF0:USTF0",1762743287593,6.29064099,167.17,167.16,60.3795411]
["bitfinex-derivatives","SOLF0:USTF0",1762743287787,4.50064099,167.17,167.16,0.0395411]
["bitfinex-derivatives","SOLF0:USTF0",1762743288395,6.29064099,167.17,167.16,0.0395411]
["bitfinex-derivatives","SOLF0:USTF0",1762743289087,11.67554099,167.17,167.16,0.0395411]
["bitfinex-derivatives","SOLF0:USTF0",1762743289897,1.79,167.16,167.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762743290094,4.50064099,167.15,167.09,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1762743290284,4.50064099,167.14,167.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762743290489,1.79,167.16,167.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762743290794,1.79,167.14,167.11,0.0394289]
["bitfinex-derivatives","SOLF0:USTF0",1762743290995,6.29294327,167.13,167.11,0.0394289]
["bitfinex-derivatives","SOLF0:USTF0",1762743291185,4.50294327,167.12,167.11,0.0394289]
["bitfinex-derivatives","SOLF0:USTF0",1762743292097,1.79,167.13,167.11,0.0394289]
["bitfinex-derivatives","SOLF0:USTF0",1762743294003,7.1765,167.13,167.11,0.0394289]
["bitfinex-derivatives","SOLF0:USTF0",1762743294487,4.4959081,167.12,167.11,0.0394289]
["bitfinex-derivatives","SOLF0:USTF0",1762743294685,6.2859081,167.12,167.11,0.0394289]
["bitfinex-derivatives","SOLF0:USTF0",1762743297392,5.3882,167.07,167.03,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1762743297597,5.3882,167.07,167.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762743297996,5.3877,167.09,167.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762743298509,0.04000449,167.08,167.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762743299310,3.80255274,167.11,167.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762743299607,1.79,167.15,167.08,1.9713512]
["bitfinex-derivatives","SOLF0:USTF0",1762743299803,5.3858,167.15,167.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762743300410,0.04479858,167.14,167.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762743301006,1.79,167.21,167.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762743301404,1.79,167.21,167.13,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762743301602,1.79,167.2,167.13,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762743302006,1.83272437,167.18,167.15,0.04146342]
["bitfinex-derivatives","SOLF0:USTF0",1762743302209,0.04272437,167.18,167.15,3.04146342]
["bitfinex-derivatives","SOLF0:USTF0",1762743302600,1.83272437,167.18,167.15,0.04146342]
["bitfinex-derivatives","SOLF0:USTF0",1762743302800,7.1751,167.17,167.15,0.04146342]
["bitfinex-derivatives","SOLF0:USTF0",1762743303001,5.3851,167.17,167.15,0.04146342]
["bitfinex-derivatives","SOLF0:USTF0",1762743304208,7.1751,167.17,167.15,0.04146342]
["bitfinex-derivatives","SOLF0:USTF0",1762743304409,1.79,167.16,167.15,0.04146342]
["bitfinex-derivatives","SOLF0:USTF0",1762743305608,5.3851,167.17,167.15,0.04146342]
["bitfinex-derivatives","SOLF0:USTF0",1762743306110,7.1751,167.17,167.15,0.04146342]
["bitfinex-derivatives","SOLF0:USTF0",1762743308300,1.79,167.16,167.15,0.04146342]
["bitfinex-derivatives","SOLF0:USTF0",1762743308502,1.79,167.16,167.03,4.25978382]
["bitfinex-derivatives","SOLF0:USTF0",1762743308808,1.79,167.13,167.05,1.25978382]
["bitfinex-derivatives","SOLF0:USTF0",1762743309011,5.3867,167.12,167.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762743309404,0.04121004,167.11,167.07,3.04583657]
["bitfinex-derivatives","SOLF0:USTF0",1762743310000,0.04121004,167.11,167.07,63.36583657]
["bitfinex-derivatives","SOLF0:USTF0",1762743310202,0.04121004,167.11,167.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762743311110,0.04121004,167.11,167.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762743312804,0.04121004,167.11,167.08,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762743313110,1.83121004,167.11,167.07,0.04583657]
["bitfinex-derivatives","SOLF0:USTF0",1762743313605,4.47033845,167.1,167.07,3.04583657]
["bitfinex-derivatives","SOLF0:USTF0",1762743313809,1.79,167.1,167.07,3.04583657]
["bitfinex-derivatives","SOLF0:USTF0",1762743315105,7.1773,167.1,167.07,3.04583657]
["bitfinex-derivatives","SOLF0:USTF0",1762743315802,7.1777,167.09,167.07,0.04583657]
["bitfinex-derivatives","SOLF0:USTF0",1762743316111,1.79,167.08,167.07,0.04583657]
["bitfinex-derivatives","SOLF0:USTF0",1762743316315,6.26158226,167.08,167.07,0.04583657]
["bitfinex-derivatives","SOLF0:USTF0",1762743317206,1.79,167.06,167.03,1.25978382]
["bitfinex-derivatives","SOLF0:USTF0",1762743318214,1.8341296,167.06,167.03,1.29785531]
["bitfinex-derivatives","SOLF0:USTF0",1762743318511,1.8341296,167.06,167.05,1.25978382]
["bitfinex-derivatives","SOLF0:USTF0",1762743318915,1.8341296,167.06,167.03,0.03807149]
["bitfinex-derivatives","SOLF0:USTF0",1762743319108,1.79,167.05,167.03,0.03807149]
["bitfinex-derivatives","SOLF0:USTF0",1762743319304,0.0441296,167.06,167.03,0.03807149]
["bitfinex-derivatives","SOLF0:USTF0",1762743319504,1.8341296,167.06,167.03,3.03807149]
["bitfinex-derivatives","SOLF0:USTF0",1762743319911,1.8341296,167.06,167.03,0.03807149]
["bitfinex-derivatives","SOLF0:USTF0",1762743320411,0.0441296,167.06,167.03,3.03807149]
["bitfinex-derivatives","SOLF0:USTF0",1762743323218,1.8341296,167.06,167.03,3.03807149]
["bitfinex-derivatives","SOLF0:USTF0",1762743323414,0.0441296,167.06,167.03,3.03807149]
["bitfinex-derivatives","SOLF0:USTF0",1762743323715,1.79,167.12,167.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762743323910,1.79,167.12,167.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762743324816,0.03839283,167.11,167.08,2.97304328]
["bitfinex-derivatives","SOLF0:USTF0",1762743326211,5.42539283,167.11,167.08,2.97304328]
["bitfinex-derivatives","SOLF0:USTF0",1762743327222,1.79,167.1,167.08,0.04304328]
["bitfinex-derivatives","SOLF0:USTF0",1762743327618,5.42539283,167.11,167.08,0.04304328]
["bitfinex-derivatives","SOLF0:USTF0",1762743327619,0.03839283,167.11,167.08,2.97304328]
["bitfinex-derivatives","SOLF0:USTF0",1762743328313,0.03839283,167.11,167.08,6.12625654]
["bitfinex-derivatives","SOLF0:USTF0",1762743330723,7.21539283,167.11,167.08,6.12625654]
["bitfinex-derivatives","SOLF0:USTF0",1762743332715,5.3873,167.1,167.08,6.12625654]
["bitfinex-derivatives","SOLF0:USTF0",1762743332909,1.79,167.09,167.08,0.04304328]
["bitfinex-derivatives","SOLF0:USTF0",1762743333324,5.3873,167.1,167.08,0.04304328]
["bitfinex-derivatives","SOLF0:USTF0",1762743333520,0.03839283,167.11,167.08,2.97304328]
["bitfinex-derivatives","SOLF0:USTF0",1762743333716,1.82839283,167.11,167.08,2.97304328]
["bitfinex-derivatives","SOLF0:USTF0",1762743335125,5.3873,167.1,167.08,2.97304328]
["bitfinex-derivatives","SOLF0:USTF0",1762743336918,7.1773,167.1,167.08,0.04304328]
["bitfinex-derivatives","SOLF0:USTF0",1762743337728,0.03839283,167.11,167.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762743337729,1.79,167.06,167.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762743338122,5.3877,167.09,167.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762743338423,11.15288884,167.2,167.04,3.15321326]
["bitfinex-derivatives","SOLF0:USTF0",1762743338424,1.79,167.07,167.04,3.15321326]
["bitfinex-derivatives","SOLF0:USTF0",1762743338623,1.83195037,167.07,167.04,0.03996271]
["bitfinex-derivatives","SOLF0:USTF0",1762743338825,7.1786,167.06,167.04,0.03996271]
["bitfinex-derivatives","SOLF0:USTF0",1762743339428,1.79,167.05,167.04,0.03996271]
["bitfinex-derivatives","SOLF0:USTF0",1762743340922,1.79,167.05,167.04,1.3013015]
["bitfinex-derivatives","SOLF0:USTF0",1762743342131,1.79,167.05,167.04,0.03996271]
["bitfinex-derivatives","SOLF0:USTF0",1762743342327,1.79,167.03,167.0,1.26133879]
["bitfinex-derivatives","SOLF0:USTF0",1762743342629,1.79,167.01,166.98,1.26133879]
["bitfinex-derivatives","SOLF0:USTF0",1762743343418,1.83200026,167.01,166.98,1.30631187]
["bitfinex-derivatives","SOLF0:USTF0",1762743344327,0.04200026,167.01,166.98,4.23631187]
["bitfinex-derivatives","SOLF0:USTF0",1762743344727,0.04200026,167.01,167.0,4.19133879]
["bitfinex-derivatives","SOLF0:USTF0",1762743344926,1.79,167.05,167.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762743345130,1.79,167.05,167.04,1.26133879]
["bitfinex-derivatives","SOLF0:USTF0",1762743348935,7.23363597,167.06,167.04,1.26133879]
["bitfinex-derivatives","SOLF0:USTF0",1762743349236,5.43363597,167.06,167.04,1.26133879]
["bitfinex-derivatives","SOLF0:USTF0",1762743350238,0.04493597,167.06,167.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762743350530,7.1872,167.1,167.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762743350737,4.47433759,167.09,167.07,1.26133879]
["bitfinex-derivatives","SOLF0:USTF0",1762743350935,7.1872,167.1,167.07,1.26133879]
["bitfinex-derivatives","SOLF0:USTF0",1762743351134,4.4743421,167.09,167.07,1.26133879]
["bitfinex-derivatives","SOLF0:USTF0",1762743351327,7.1876,167.09,167.07,1.26133879]
["bitfinex-derivatives","SOLF0:USTF0",1762743351632,1.8,167.07,166.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762743351838,1.8,167.05,167.0,4.24133879]
["bitfinex-derivatives","SOLF0:USTF0",1762743352040,7.1896,167.03,167.0,4.24133879]
["bitfinex-derivatives","SOLF0:USTF0",1762743352432,7.1896,167.03,167.0,1.26133879]
["bitfinex-derivatives","SOLF0:USTF0",1762743352633,7.23304945,167.03,167.0,0.03875254]
["bitfinex-derivatives","SOLF0:USTF0",1762743352834,0.04344945,167.03,167.0,3.01875254]
["bitfinex-derivatives","SOLF0:USTF0",1762743354237,0.04344945,167.03,167.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762743356339,0.04344945,167.03,167.0,2.99875254]
["bitfinex-derivatives","SOLF0:USTF0",1762743357134,0.04344945,167.03,167.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762743357634,5.3883,167.07,167.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762743357835,1.79,167.1,167.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762743358138,4.47696429,167.09,167.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762743358339,5.388,167.08,167.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762743358844,5.42937397,167.08,167.05,2.9980715]
["bitfinex-derivatives","SOLF0:USTF0",1762743360839,11.65626294,167.07,167.05,0.0380715]
["bitfinex-derivatives","SOLF0:USTF0",1762743361046,5.3884,167.07,167.05,0.0380715]
["bitfinex-derivatives","SOLF0:USTF0",1762743361949,6.26701565,167.06,167.05,0.0380715]
["bitfinex-derivatives","SOLF0:USTF0",1762743362146,4.47701565,167.06,167.05,0.0380715]
["bitfinex-derivatives","SOLF0:USTF0",1762743362743,4.47701565,167.06,167.05,2.9980715]
["bitfinex-derivatives","SOLF0:USTF0",1762743363044,1.79,167.15,167.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762743363245,3.05133879,167.18,167.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762743363444,4.43067655,167.17,167.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762743363741,4.43067655,167.16,167.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762743363952,1.79,167.17,167.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762743364245,0.03864459,167.15,167.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762743364446,1.79,167.2,167.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762743364744,1.79,167.17,167.15,0.041061]
["bitfinex-derivatives","SOLF0:USTF0",1762743365445,1.79,167.16,167.15,0.041061]
["bitfinex-derivatives","SOLF0:USTF0",1762743365746,6.2163731,167.16,167.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762743365941,1.79,167.16,167.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762743366149,1.79,167.13,167.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762743366542,6.2164587,167.16,167.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762743366845,0.03855385,167.14,167.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762743367038,0.03961416,167.14,167.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762743367542,1.82961416,167.14,167.1,0.04450425]
["bitfinex-derivatives","SOLF0:USTF0",1762743367756,0.03961416,167.14,167.1,3.00450425]
["bitfinex-derivatives","SOLF0:USTF0",1762743368946,5.3864,167.13,167.1,3.00450425]
["bitfinex-derivatives","SOLF0:USTF0",1762743369952,7.1764,167.13,167.1,0.04450425]
["bitfinex-derivatives","SOLF0:USTF0",1762743370651,5.3869,167.11,167.1,0.04450425]
["bitfinex-derivatives","SOLF0:USTF0",1762743371653,1.79,167.13,167.1,0.04450425]
["bitfinex-derivatives","SOLF0:USTF0",1762743373050,5.3868,167.12,167.1,0.04450425]
["bitfinex-derivatives","SOLF0:USTF0",1762743374249,5.42551416,167.14,167.1,3.00450425]
["bitfinex-derivatives","SOLF0:USTF0",1762743374548,0.03961416,167.14,167.1,3.00450425]
["bitfinex-derivatives","SOLF0:USTF0",1762743374756,1.82961416,167.14,167.1,3.00450425]
["bitfinex-derivatives","SOLF0:USTF0",1762743375055,4.64223978,167.13,167.1,3.00450425]
["bitfinex-derivatives","SOLF0:USTF0",1762743375241,5.3867,167.12,167.1,0.04450425]
["bitfinex-derivatives","SOLF0:USTF0",1762743376644,6.43356309,167.11,167.1,0.04450425]
["bitfinex-derivatives","SOLF0:USTF0",1762743376849,1.79,167.1,167.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762743377050,1.79,167.08,166.99,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1762743377248,4.64356309,167.07,167.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762743377449,5.389,167.05,167.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762743377650,1.79,167.07,167.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762743377849,0.0457633,167.04,167.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762743378156,1.83408743,167.05,167.01,0.04116562]
["bitfinex-derivatives","SOLF0:USTF0",1762743378347,1.83408743,167.05,167.01,0.04542382]
["bitfinex-derivatives","SOLF0:USTF0",1762743378553,1.79,167.03,167.01,0.04542382]
["bitfinex-derivatives","SOLF0:USTF0",1762743378758,1.83408743,167.05,167.01,0.04542382]
["bitfinex-derivatives","SOLF0:USTF0",1762743379361,7.1793,167.04,167.01,0.04542382]
["bitfinex-derivatives","SOLF0:USTF0",1762743379958,0.04408743,167.05,167.01,3.00542382]
["bitfinex-derivatives","SOLF0:USTF0",1762743380565,11.82083082,167.04,167.01,0.04542382]
["bitfinex-derivatives","SOLF0:USTF0",1762743380762,7.1793,167.04,167.01,0.04542382]
["bitfinex-derivatives","SOLF0:USTF0",1762743381267,5.3897,167.03,167.01,0.04542382]
["bitfinex-derivatives","SOLF0:USTF0",1762743382165,7.1797,167.03,167.01,0.04542382]
["bitfinex-derivatives","SOLF0:USTF0",1762743382562,1.79,167.04,167.01,0.04542382]
["bitfinex-derivatives","SOLF0:USTF0",1762743382957,5.43298743,167.05,167.01,3.00542382]
["bitfinex-derivatives","SOLF0:USTF0",1762743383655,7.22298743,167.05,167.01,3.00542382]
["bitfinex-derivatives","SOLF0:USTF0",1762743384462,5.43298743,167.05,167.01,3.00542382]
["bitfinex-derivatives","SOLF0:USTF0",1762743386065,1.79,167.04,167.01,0.04542382]
["bitfinex-derivatives","SOLF0:USTF0",1762743386268,7.1793,167.04,167.01,0.04542382]
["bitfinex-derivatives","SOLF0:USTF0",1762743386867,5.3896,167.03,167.01,0.04542382]
["bitfinex-derivatives","SOLF0:USTF0",1762743387069,7.1796,167.03,167.01,0.04542382]
["bitfinex-derivatives","SOLF0:USTF0",1762743387375,1.79,167.02,167.01,0.04542382]
["bitfinex-derivatives","SOLF0:USTF0",1762743388269,6.43496744,167.02,167.01,0.04542382]
["bitfinex-derivatives","SOLF0:USTF0",1762743388763,0.04408743,167.05,167.01,0.04542382]
["bitfinex-derivatives","SOLF0:USTF0",1762743388764,7.22298743,167.05,167.01,0.04542382]
["bitfinex-derivatives","SOLF0:USTF0",1762743388968,4.64689134,167.04,167.01,0.04542382]
["bitfinex-derivatives","SOLF0:USTF0",1762743389172,7.22298743,167.05,167.01,0.04542382]
["bitfinex-derivatives","SOLF0:USTF0",1762743389369,4.64714283,167.04,167.01,0.04542382]
["bitfinex-derivatives","SOLF0:USTF0",1762743389572,7.22298743,167.05,167.01,0.04542382]
["bitfinex-derivatives","SOLF0:USTF0",1762743389766,4.64778147,167.04,167.01,0.04542382]
["bitfinex-derivatives","SOLF0:USTF0",1762743390071,1.79,167.04,167.01,0.04542382]
["bitfinex-derivatives","SOLF0:USTF0",1762743391469,0.04408743,167.05,167.01,3.19542382]
["bitfinex-derivatives","SOLF0:USTF0",1762743392271,1.83408743,167.05,167.01,3.19542382]
["bitfinex-derivatives","SOLF0:USTF0",1762743393670,1.83408743,167.05,167.01,0.04542382]
["bitfinex-derivatives","SOLF0:USTF0",1762743393671,1.79,167.04,167.01,0.04542382]
["bitfinex-derivatives","SOLF0:USTF0",1762743394171,0.04408743,167.05,167.01,3.19542382]
["bitfinex-derivatives","SOLF0:USTF0",1762743394372,1.83408743,167.05,167.01,3.19542382]
["bitfinex-derivatives","SOLF0:USTF0",1762743394570,6.43371122,167.04,167.01,0.04542382]
["bitfinex-derivatives","SOLF0:USTF0",1762743394872,1.79,167.04,167.01,0.04542382]
["bitfinex-derivatives","SOLF0:USTF0",1762743395170,7.1793,167.04,167.01,0.04542382]
["bitfinex-derivatives","SOLF0:USTF0",1762743397278,7.1798,167.02,167.01,0.04542382]
["bitfinex-derivatives","SOLF0:USTF0",1762743397781,7.1798,167.02,166.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762743397782,1.79,167.01,166.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762743398271,7.1806,167.0,166.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762743398572,1.83040196,166.99,166.96,0.04312672]
["bitfinex-derivatives","SOLF0:USTF0",1762743399073,1.83040196,166.99,166.96,3.19312672]
["bitfinex-derivatives","SOLF0:USTF0",1762743401260,1.83040196,166.99,166.96,0.04312672]
["bitfinex-derivatives","SOLF0:USTF0",1762743401463,1.79,166.97,166.96,0.04312672]
["bitfinex-derivatives","SOLF0:USTF0",1762743401673,1.83040196,166.99,166.96,0.04312672]
["bitfinex-derivatives","SOLF0:USTF0",1762743402275,0.04040196,166.99,166.96,3.19312672]
["bitfinex-derivatives","SOLF0:USTF0",1762743404276,4.63839364,167.04,166.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762743404478,1.79,167.05,166.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762743404668,5.3887,167.06,167.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762743404869,4.50877798,167.08,167.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762743405073,1.79,167.12,167.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762743405285,0.03779473,167.08,167.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762743406971,1.82779473,167.08,167.04,3.19417686]
["bitfinex-derivatives","SOLF0:USTF0",1762743409574,1.8,167.07,167.04,0.04417686]
["bitfinex-derivatives","SOLF0:USTF0",1762743410987,7.1884,167.07,167.04,0.04417686]
["bitfinex-derivatives","SOLF0:USTF0",1762743411676,1.8,167.06,167.04,0.04417686]
["bitfinex-derivatives","SOLF0:USTF0",1762743414083,7.1884,167.07,167.04,0.04417686]
["bitfinex-derivatives","SOLF0:USTF0",1762743414287,0.03779473,167.08,167.04,3.12417686]
["bitfinex-derivatives","SOLF0:USTF0",1762743414589,4.65088955,167.07,167.04,3.12417686]
["bitfinex-derivatives","SOLF0:USTF0",1762743414785,0.03779473,167.08,167.04,3.12417686]
["bitfinex-derivatives","SOLF0:USTF0",1762743414978,4.65172205,167.07,167.04,3.12417686]
["bitfinex-derivatives","SOLF0:USTF0",1762743415179,0.03779473,167.08,167.04,3.12417686]
["bitfinex-derivatives","SOLF0:USTF0",1762743415388,4.65281336,167.07,167.04,3.12417686]
["bitfinex-derivatives","SOLF0:USTF0",1762743415588,0.03779473,167.08,167.04,3.12417686]
["bitfinex-derivatives","SOLF0:USTF0",1762743415789,4.65269085,167.07,167.04,3.12417686]
["bitfinex-derivatives","SOLF0:USTF0",1762743415989,0.03779473,167.08,167.04,3.12417686]
["bitfinex-derivatives","SOLF0:USTF0",1762743416180,4.65207152,167.07,167.04,3.12417686]
["bitfinex-derivatives","SOLF0:USTF0",1762743416383,0.03779473,167.08,167.04,3.12417686]
["bitfinex-derivatives","SOLF0:USTF0",1762743416585,4.65367653,167.07,167.04,3.12417686]
["bitfinex-derivatives","SOLF0:USTF0",1762743416886,0.03779473,167.08,167.04,3.12417686]
["bitfinex-derivatives","SOLF0:USTF0",1762743417087,4.65367653,167.07,167.04,3.12417686]
["bitfinex-derivatives","SOLF0:USTF0",1762743417287,0.03779473,167.08,167.04,3.12417686]
["bitfinex-derivatives","SOLF0:USTF0",1762743417478,4.65482384,167.07,167.04,3.12417686]
["bitfinex-derivatives","SOLF0:USTF0",1762743417679,0.03779473,167.08,167.04,3.12417686]
["bitfinex-derivatives","SOLF0:USTF0",1762743418080,4.65528023,167.07,167.04,3.12417686]
["bitfinex-derivatives","SOLF0:USTF0",1762743418281,0.03779473,167.08,167.04,3.12417686]
["bitfinex-derivatives","SOLF0:USTF0",1762743420188,4.65814528,167.07,167.04,3.12417686]
["bitfinex-derivatives","SOLF0:USTF0",1762743420388,0.03779473,167.08,167.04,3.12417686]
["bitfinex-derivatives","SOLF0:USTF0",1762743420586,4.65689649,167.07,167.04,3.12417686]
["bitfinex-derivatives","SOLF0:USTF0",1762743420776,0.03779473,167.08,167.04,3.12417686]
["bitfinex-derivatives","SOLF0:USTF0",1762743420981,4.65609326,167.07,167.04,3.12417686]
["bitfinex-derivatives","SOLF0:USTF0",1762743421283,0.03779473,167.08,167.04,3.12417686]
["bitfinex-derivatives","SOLF0:USTF0",1762743421588,6.45689576,167.07,167.04,3.12417686]
["bitfinex-derivatives","SOLF0:USTF0",1762743421791,4.65689576,167.06,167.04,0.04417686]
["bitfinex-derivatives","SOLF0:USTF0",1762743421984,1.83779473,167.08,167.04,0.04417686]
["bitfinex-derivatives","SOLF0:USTF0",1762743422291,4.65656904,167.07,167.04,0.04417686]
["bitfinex-derivatives","SOLF0:USTF0",1762743422589,4.65656904,167.06,167.04,3.04417686]
["bitfinex-derivatives","SOLF0:USTF0",1762743422786,0.03779473,167.08,167.04,3.04417686]
["bitfinex-derivatives","SOLF0:USTF0",1762743422993,4.65633805,167.07,167.04,3.04417686]
["bitfinex-derivatives","SOLF0:USTF0",1762743423185,0.03779473,167.08,167.04,3.04417686]
["bitfinex-derivatives","SOLF0:USTF0",1762743423386,4.65624049,167.07,167.04,3.04417686]
["bitfinex-derivatives","SOLF0:USTF0",1762743423587,0.03779473,167.08,167.04,3.04417686]
["bitfinex-derivatives","SOLF0:USTF0",1762743423793,4.65586499,167.07,167.04,3.04417686]
["bitfinex-derivatives","SOLF0:USTF0",1762743423992,0.03779473,167.08,167.04,3.04417686]
["bitfinex-derivatives","SOLF0:USTF0",1762743424290,4.65586499,167.07,167.04,3.04417686]
["bitfinex-derivatives","SOLF0:USTF0",1762743424490,0.03779473,167.08,167.04,3.04417686]
["bitfinex-derivatives","SOLF0:USTF0",1762743424992,0.03779473,167.08,167.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762743425995,0.03779473,167.08,167.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762743426195,0.03779473,167.08,167.04,63.32417686]
["bitfinex-derivatives","SOLF0:USTF0",1762743426390,1.83779473,167.08,167.04,63.32417686]
["bitfinex-derivatives","SOLF0:USTF0",1762743426790,1.83779473,167.08,167.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762743427093,0.03779473,167.08,167.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762743429001,0.03779473,167.08,167.05,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1762743429296,0.03779473,167.08,167.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762743431197,0.03779473,167.08,167.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762743431392,263.1158338,167.13,167.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762743431796,1.26126646,167.16,167.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762743431992,4.64278757,167.15,167.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762743432199,1.8,167.17,167.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762743432386,6.48127333,167.16,167.13,0.04328471]
["bitfinex-derivatives","SOLF0:USTF0",1762743432591,4.64107153,167.15,167.13,0.04328471]
["bitfinex-derivatives","SOLF0:USTF0",1762743432898,1.8402018,167.16,167.13,0.04328471]
["bitfinex-derivatives","SOLF0:USTF0",1762743433192,7.2256018,167.16,167.13,0.04328471]
["bitfinex-derivatives","SOLF0:USTF0",1762743433400,7.2256018,167.16,167.13,3.04328471]
["bitfinex-derivatives","SOLF0:USTF0",1762743433594,18.19955922,167.26,167.13,3.04328471]
["bitfinex-derivatives","SOLF0:USTF0",1762743433595,6.82057083,167.26,167.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762743433796,4.64089054,167.25,167.19,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1762743434098,1.84,167.26,167.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762743434298,6.47356558,167.25,167.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762743434496,0.03967353,167.24,167.21,0.04307729]
["bitfinex-derivatives","SOLF0:USTF0",1762743435099,0.03967353,167.24,167.21,3.04307729]
["bitfinex-derivatives","SOLF0:USTF0",1762743438400,0.03967353,167.24,167.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762743438703,1.87967353,167.24,167.21,0.04307729]
["bitfinex-derivatives","SOLF0:USTF0",1762743439996,7.26257353,167.24,167.21,0.04307729]
["bitfinex-derivatives","SOLF0:USTF0",1762743440601,7.26257353,167.24,167.21,3.04307729]
["bitfinex-derivatives","SOLF0:USTF0",1762743440602,0.03967353,167.24,167.21,3.04307729]
["bitfinex-derivatives","SOLF0:USTF0",1762743446100,0.03967353,167.24,167.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762743448699,0.03967353,167.24,167.22,8.3231]
["bitfinex-derivatives","SOLF0:USTF0",1762743448892,0.03967353,167.24,167.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762743449594,7.2507,167.31,167.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762743449803,7.2507,167.31,167.2,1.26126646]
["bitfinex-derivatives","SOLF0:USTF0",1762743449804,7.2507,167.31,167.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762743450598,5.42088817,167.3,167.27,2.98437924]
["bitfinex-derivatives","SOLF0:USTF0",1762743452201,0.03998817,167.3,167.27,2.98437924]
["bitfinex-derivatives","SOLF0:USTF0",1762743454813,5.55930437,167.38,167.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762743455014,1.87,167.39,167.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762743455213,1.26126646,167.41,167.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762743455409,4.58317399,167.4,167.34,8.3193]
["bitfinex-derivatives","SOLF0:USTF0",1762743455712,4.58317399,167.39,167.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762743455908,7.2894364,167.39,167.36,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1762743456109,4.58323782,167.38,167.36,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1762743456315,7.2894364,167.39,167.36,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1762743456517,4.5812909,167.38,167.36,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1762743456713,0.0413364,167.39,167.36,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1762743456912,0.0413364,167.39,167.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762743457318,0.0413364,167.39,167.35,0.04025185]
["bitfinex-derivatives","SOLF0:USTF0",1762743457319,1.9113364,167.39,167.35,0.04025185]
["bitfinex-derivatives","SOLF0:USTF0",1762743457517,6.44900577,167.38,167.35,0.04025185]
["bitfinex-derivatives","SOLF0:USTF0",1762743457717,1.87,167.38,167.35,0.04025185]
["bitfinex-derivatives","SOLF0:USTF0",1762743460320,5.4193364,167.39,167.35,2.98025185]
["bitfinex-derivatives","SOLF0:USTF0",1762743460512,0.0413364,167.39,167.35,2.98025185]
["bitfinex-derivatives","SOLF0:USTF0",1762743462414,0.0413364,167.39,167.35,8.35925185]
["bitfinex-derivatives","SOLF0:USTF0",1762743462626,0.0413364,167.39,167.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762743464614,1.9113364,167.39,167.35,2.98025185]
["bitfinex-derivatives","SOLF0:USTF0",1762743465614,0.0413364,167.39,167.35,2.98025185]
["bitfinex-derivatives","SOLF0:USTF0",1762743466217,0.0413364,167.39,167.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762743466921,0.0413364,167.39,167.37,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1762743468324,1.9113364,167.39,167.37,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1762743468617,0.0413364,167.39,167.37,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1762743469020,7.2893364,167.39,167.37,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1762743470027,7.2893364,167.39,167.35,63.29025185]
["bitfinex-derivatives","SOLF0:USTF0",1762743470325,4.5836133,167.38,167.35,63.29025185]
["bitfinex-derivatives","SOLF0:USTF0",1762743470526,6.45366354,167.37,167.35,0.04025185]
["bitfinex-derivatives","SOLF0:USTF0",1762743470829,4.58366354,167.36,167.35,0.04025185]
["bitfinex-derivatives","SOLF0:USTF0",1762743471522,4.58366354,167.36,167.35,3.09025185]
["bitfinex-derivatives","SOLF0:USTF0",1762743471722,0.0413364,167.39,167.35,3.09025185]
["bitfinex-derivatives","SOLF0:USTF0",1762743471917,4.58771867,167.38,167.35,3.09025185]
["bitfinex-derivatives","SOLF0:USTF0",1762743472222,0.0413364,167.39,167.35,3.09025185]
["bitfinex-derivatives","SOLF0:USTF0",1762743472422,4.59063264,167.38,167.35,3.09025185]
["bitfinex-derivatives","SOLF0:USTF0",1762743472624,0.0413364,167.39,167.35,3.09025185]
["bitfinex-derivatives","SOLF0:USTF0",1762743472818,4.59063264,167.38,167.35,3.09025185]
["bitfinex-derivatives","SOLF0:USTF0",1762743473022,0.0413364,167.39,167.35,3.09025185]
["bitfinex-derivatives","SOLF0:USTF0",1762743473327,4.59400371,167.38,167.35,3.09025185]
["bitfinex-derivatives","SOLF0:USTF0",1762743473624,4.59400371,167.37,167.35,3.09025185]
["bitfinex-derivatives","SOLF0:USTF0",1762743473815,0.0413364,167.39,167.35,3.09025185]
["bitfinex-derivatives","SOLF0:USTF0",1762743474016,4.5939768,167.38,167.35,3.09025185]
["bitfinex-derivatives","SOLF0:USTF0",1762743474230,4.5939768,167.37,167.35,3.09025185]
["bitfinex-derivatives","SOLF0:USTF0",1762743474418,0.0413364,167.39,167.35,3.09025185]
["bitfinex-derivatives","SOLF0:USTF0",1762743474615,4.59805351,167.38,167.35,3.09025185]
["bitfinex-derivatives","SOLF0:USTF0",1762743474818,4.59805351,167.37,167.35,3.09025185]
["bitfinex-derivatives","SOLF0:USTF0",1762743475120,4.60268676,167.36,167.35,3.09025185]
["bitfinex-derivatives","SOLF0:USTF0",1762743477830,0.0413364,167.39,167.35,3.09025185]
["bitfinex-derivatives","SOLF0:USTF0",1762743478131,4.61054302,167.38,167.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762743478345,4.61054302,167.37,167.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762743479424,4.61054302,167.37,167.36,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1762743479729,0.0413364,167.39,167.36,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1762743479730,0.0413364,167.39,167.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762743479932,4.61435545,167.38,167.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762743480234,4.61435545,167.38,167.37,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1762743482023,0.0413364,167.39,167.38,8.4282]
["bitfinex-derivatives","SOLF0:USTF0",1762743482223,0.0413364,167.39,167.38,68.6082]
["bitfinex-derivatives","SOLF0:USTF0",1762743482632,0.0413364,167.39,167.38,8.4282]
["bitfinex-derivatives","SOLF0:USTF0",1762743482827,0.0413364,167.39,167.38,68.6082]
["bitfinex-derivatives","SOLF0:USTF0",1762743484428,0.0413364,167.39,167.38,8.4282]
["bitfinex-derivatives","SOLF0:USTF0",1762743484732,0.0413364,167.39,167.38,68.6082]
["bitfinex-derivatives","SOLF0:USTF0",1762743487225,0.0413364,167.39,167.38,86.41497511]
["bitfinex-derivatives","SOLF0:USTF0",1762743489540,0.0413364,167.39,167.38,26.23497511]
["bitfinex-derivatives","SOLF0:USTF0",1762743489732,0.0413364,167.39,167.38,86.39497511]
["bitfinex-derivatives","SOLF0:USTF0",1762743492835,1.91,167.49,167.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762743493033,4.62889719,167.48,167.47,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1762743493928,4.62889719,167.48,167.47,63.21]
["bitfinex-derivatives","SOLF0:USTF0",1762743494129,0.040713,167.49,167.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762743494925,4.66938323,167.49,167.47,63.21]
["bitfinex-derivatives","SOLF0:USTF0",1762743495125,0.040713,167.49,167.47,63.21]
["bitfinex-derivatives","SOLF0:USTF0",1762743495343,4.62839222,167.48,167.47,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1762743497035,1.91,167.47,167.46,0.04571747]
["bitfinex-derivatives","SOLF0:USTF0",1762743497235,6.53839222,167.47,167.46,0.04571747]
["bitfinex-derivatives","SOLF0:USTF0",1762743500437,4.62839222,167.47,167.46,3.09571747]
["bitfinex-derivatives","SOLF0:USTF0",1762743500938,0.040713,167.49,167.46,3.09571747]
["bitfinex-derivatives","SOLF0:USTF0",1762743501144,4.63403318,167.48,167.46,3.09571747]
["bitfinex-derivatives","SOLF0:USTF0",1762743501344,0.040713,167.49,167.46,3.09571747]
["bitfinex-derivatives","SOLF0:USTF0",1762743501532,4.63310748,167.48,167.46,3.09571747]
["bitfinex-derivatives","SOLF0:USTF0",1762743501735,0.040713,167.49,167.46,3.09571747]
["bitfinex-derivatives","SOLF0:USTF0",1762743501942,4.63255645,167.48,167.46,3.09571747]
["bitfinex-derivatives","SOLF0:USTF0",1762743502142,0.040713,167.49,167.46,3.09571747]
["bitfinex-derivatives","SOLF0:USTF0",1762743502339,4.63188946,167.48,167.46,3.09571747]
["bitfinex-derivatives","SOLF0:USTF0",1762743502547,0.040713,167.49,167.46,3.09571747]
["bitfinex-derivatives","SOLF0:USTF0",1762743502746,4.631841,167.48,167.46,3.09571747]
["bitfinex-derivatives","SOLF0:USTF0",1762743502947,0.040713,167.49,167.46,3.09571747]
["bitfinex-derivatives","SOLF0:USTF0",1762743503245,4.63207845,167.48,167.46,3.09571747]
["bitfinex-derivatives","SOLF0:USTF0",1762743503446,0.040713,167.49,167.46,3.09571747]
["bitfinex-derivatives","SOLF0:USTF0",1762743503647,4.63150907,167.48,167.46,3.09571747]
["bitfinex-derivatives","SOLF0:USTF0",1762743503947,0.040713,167.49,167.46,3.09571747]
["bitfinex-derivatives","SOLF0:USTF0",1762743504144,4.63150907,167.48,167.46,3.09571747]
["bitfinex-derivatives","SOLF0:USTF0",1762743504345,0.040713,167.49,167.46,3.09571747]
["bitfinex-derivatives","SOLF0:USTF0",1762743504544,4.63119739,167.48,167.46,3.09571747]
["bitfinex-derivatives","SOLF0:USTF0",1762743504743,0.040713,167.49,167.46,3.09571747]
["bitfinex-derivatives","SOLF0:USTF0",1762743504944,4.63119572,167.48,167.46,3.09571747]
["bitfinex-derivatives","SOLF0:USTF0",1762743505144,1.950713,167.49,167.46,3.09571747]
["bitfinex-derivatives","SOLF0:USTF0",1762743505347,1.91,167.47,167.46,0.04571747]
["bitfinex-derivatives","SOLF0:USTF0",1762743505542,0.040713,167.49,167.46,3.09571747]
["bitfinex-derivatives","SOLF0:USTF0",1762743508851,1.950713,167.49,167.46,0.04571747]
["bitfinex-derivatives","SOLF0:USTF0",1762743509041,4.62946981,167.48,167.46,0.04571747]
["bitfinex-derivatives","SOLF0:USTF0",1762743509242,1.950713,167.49,167.46,0.04571747]
["bitfinex-derivatives","SOLF0:USTF0",1762743509451,6.53928635,167.48,167.46,0.04571747]
["bitfinex-derivatives","SOLF0:USTF0",1762743509744,4.62966458,167.47,167.46,0.04571747]
["bitfinex-derivatives","SOLF0:USTF0",1762743509945,6.53966458,167.47,167.46,0.04571747]
["bitfinex-derivatives","SOLF0:USTF0",1762743510248,1.91,167.47,167.46,0.04571747]
["bitfinex-derivatives","SOLF0:USTF0",1762743510751,1.91,167.47,167.3,10.7615]
["bitfinex-derivatives","SOLF0:USTF0",1762743510752,1.91,167.46,167.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762743510950,1.91,167.44,167.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762743511151,4.63007643,167.43,167.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762743511452,4.63007643,167.42,167.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762743511647,0.04074077,167.41,167.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762743513051,0.04074077,167.41,167.37,3.08910596]
["bitfinex-derivatives","SOLF0:USTF0",1762743513052,1.95074077,167.41,167.37,3.08910596]
["bitfinex-derivatives","SOLF0:USTF0",1762743514145,7.32814077,167.41,167.37,3.08910596]
["bitfinex-derivatives","SOLF0:USTF0",1762743514753,1.95074077,167.41,167.37,3.08910596]
["bitfinex-derivatives","SOLF0:USTF0",1762743515147,4.63067166,167.4,167.37,3.08910596]
["bitfinex-derivatives","SOLF0:USTF0",1762743515348,1.95074077,167.41,167.37,3.08910596]
["bitfinex-derivatives","SOLF0:USTF0",1762743516251,4.63210106,167.4,167.37,3.08910596]
["bitfinex-derivatives","SOLF0:USTF0",1762743516445,1.95074077,167.41,167.37,3.08910596]
["bitfinex-derivatives","SOLF0:USTF0",1762743516648,1.91,167.39,167.37,0.03910596]
["bitfinex-derivatives","SOLF0:USTF0",1762743518453,4.6322605,167.38,167.37,0.03910596]
["bitfinex-derivatives","SOLF0:USTF0",1762743519156,6.5422605,167.38,167.37,0.03910596]
["bitfinex-derivatives","SOLF0:USTF0",1762743520157,4.6322605,167.38,167.37,0.03910596]
["bitfinex-derivatives","SOLF0:USTF0",1762743520349,1.95074077,167.41,167.37,3.08910596]
["bitfinex-derivatives","SOLF0:USTF0",1762743520545,4.63448871,167.4,167.37,3.08910596]
["bitfinex-derivatives","SOLF0:USTF0",1762743520747,1.95074077,167.41,167.37,3.08910596]
["bitfinex-derivatives","SOLF0:USTF0",1762743520959,4.63476637,167.4,167.37,3.08910596]
["bitfinex-derivatives","SOLF0:USTF0",1762743521158,1.95074077,167.41,167.37,3.08910596]
["bitfinex-derivatives","SOLF0:USTF0",1762743521358,4.63513634,167.4,167.37,3.08910596]
["bitfinex-derivatives","SOLF0:USTF0",1762743521556,4.63561768,167.39,167.37,3.08910596]
["bitfinex-derivatives","SOLF0:USTF0",1762743521857,1.95074077,167.41,167.37,3.08910596]
["bitfinex-derivatives","SOLF0:USTF0",1762743522163,4.635624,167.4,167.37,3.08910596]
["bitfinex-derivatives","SOLF0:USTF0",1762743522354,1.95074077,167.41,167.37,3.08910596]
["bitfinex-derivatives","SOLF0:USTF0",1762743522554,4.63577499,167.4,167.37,3.08910596]
["bitfinex-derivatives","SOLF0:USTF0",1762743522753,1.95074077,167.41,167.37,3.08910596]
["bitfinex-derivatives","SOLF0:USTF0",1762743522955,4.63605335,167.4,167.37,3.08910596]
["bitfinex-derivatives","SOLF0:USTF0",1762743523157,1.95074077,167.41,167.37,3.08910596]
["bitfinex-derivatives","SOLF0:USTF0",1762743523351,4.63646808,167.4,167.37,3.08910596]
["bitfinex-derivatives","SOLF0:USTF0",1762743523552,1.95074077,167.41,167.37,3.08910596]
["bitfinex-derivatives","SOLF0:USTF0",1762743523756,4.63670236,167.4,167.37,3.08910596]
["bitfinex-derivatives","SOLF0:USTF0",1762743523957,1.95074077,167.41,167.37,3.08910596]
["bitfinex-derivatives","SOLF0:USTF0",1762743524163,4.63670124,167.4,167.37,3.08910596]
["bitfinex-derivatives","SOLF0:USTF0",1762743524462,1.95074077,167.41,167.37,3.08910596]
["bitfinex-derivatives","SOLF0:USTF0",1762743524658,4.63653947,167.4,167.37,3.08910596]
["bitfinex-derivatives","SOLF0:USTF0",1762743524856,4.63630561,167.39,167.37,3.08910596]
["bitfinex-derivatives","SOLF0:USTF0",1762743525059,1.91,167.4,167.37,3.08910596]
["bitfinex-derivatives","SOLF0:USTF0",1762743525253,4.63618347,167.39,167.37,3.08910596]
["bitfinex-derivatives","SOLF0:USTF0",1762743525459,1.91,167.4,167.37,3.08910596]
["bitfinex-derivatives","SOLF0:USTF0",1762743525656,4.63590429,167.39,167.37,3.08910596]
["bitfinex-derivatives","SOLF0:USTF0",1762743525860,1.91,167.4,167.37,3.08910596]
["bitfinex-derivatives","SOLF0:USTF0",1762743526062,0.04074077,167.41,167.39,5.01250975]
["bitfinex-derivatives","SOLF0:USTF0",1762743526267,4.26371397,167.47,167.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762743526268,1.91,167.47,167.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762743526467,10.01270967,167.46,167.42,5.01250975]
["bitfinex-derivatives","SOLF0:USTF0",1762743526770,6.17371397,167.51,167.45,5.01250975]
["bitfinex-derivatives","SOLF0:USTF0",1762743526968,6.17371397,167.51,167.48,1.96250975]
["bitfinex-derivatives","SOLF0:USTF0",1762743526969,4.63605114,167.5,167.48,1.96250975]
["bitfinex-derivatives","SOLF0:USTF0",1762743527169,1.91,167.51,167.48,1.96250975]
["bitfinex-derivatives","SOLF0:USTF0",1762743527170,4.63605114,167.49,167.48,1.96250975]
["bitfinex-derivatives","SOLF0:USTF0",1762743529365,1.91,167.48,167.47,0.04534236]
["bitfinex-derivatives","SOLF0:USTF0",1762743529571,6.54499585,167.48,167.47,0.04534236]
["bitfinex-derivatives","SOLF0:USTF0",1762743530675,1.91,167.47,167.42,1.96250975]
["bitfinex-derivatives","SOLF0:USTF0",1762743530877,4.63499585,167.46,167.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762743531171,1.91,167.5,167.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762743531372,4.63509984,167.49,167.43,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1762743531575,4.68057538,167.48,167.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762743531770,0.04547554,167.48,167.45,1.96250975]
["bitfinex-derivatives","SOLF0:USTF0",1762743531966,0.04547554,167.48,167.44,0.04517556]
["bitfinex-derivatives","SOLF0:USTF0",1762743531967,4.63524221,167.47,167.44,0.04517556]
["bitfinex-derivatives","SOLF0:USTF0",1762743532175,1.91,167.45,167.44,0.04517556]
["bitfinex-derivatives","SOLF0:USTF0",1762743532478,6.54524221,167.45,167.44,0.04517556]
["bitfinex-derivatives","SOLF0:USTF0",1762743536970,4.63524221,167.45,167.44,0.04517556]
["bitfinex-derivatives","SOLF0:USTF0",1762743537782,1.91,167.47,167.44,0.04517556]
["bitfinex-derivatives","SOLF0:USTF0",1762743538085,6.54564366,167.46,167.44,0.04517556]
["bitfinex-derivatives","SOLF0:USTF0",1762743538385,1.91,167.46,167.44,0.04517556]
["bitfinex-derivatives","SOLF0:USTF0",1762743539479,7.2855,167.47,167.44,0.04517556]
["bitfinex-derivatives","SOLF0:USTF0",1762743539679,4.63664665,167.46,167.44,0.04517556]
["bitfinex-derivatives","SOLF0:USTF0",1762743539981,7.2855,167.47,167.44,0.04517556]
["bitfinex-derivatives","SOLF0:USTF0",1762743540183,4.63664708,167.46,167.44,0.04517556]
["bitfinex-derivatives","SOLF0:USTF0",1762743540477,1.95547554,167.48,167.44,2.95517556]
["bitfinex-derivatives","SOLF0:USTF0",1762743540682,0.04547554,167.48,167.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762743541279,0.04547554,167.48,167.46,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1762743541477,0.04547554,167.48,167.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762743543586,1.91,167.56,167.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762743543774,1.91,167.54,167.46,1.96250975]
["bitfinex-derivatives","SOLF0:USTF0",1762743544084,1.91,167.5,167.46,4.87250975]
["bitfinex-derivatives","SOLF0:USTF0",1762743544275,4.63439589,167.49,167.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762743544476,1.91,167.5,167.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762743544674,0.03858264,167.5,167.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762743545081,0.03858264,167.5,167.49,4.87250975]
["bitfinex-derivatives","SOLF0:USTF0",1762743545888,1.91,167.56,167.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762743546093,4.62301895,167.55,167.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762743546280,1.91,167.56,167.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762743546481,6.53135194,167.55,167.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762743546677,4.62158747,167.54,167.51,2.95045916]
["bitfinex-derivatives","SOLF0:USTF0",1762743546983,1.91,167.55,167.51,2.95045916]
["bitfinex-derivatives","SOLF0:USTF0",1762743547286,4.62158747,167.54,167.51,2.95045916]
["bitfinex-derivatives","SOLF0:USTF0",1762743547477,1.91,167.55,167.51,2.95045916]
["bitfinex-derivatives","SOLF0:USTF0",1762743547787,1.91,167.53,167.51,0.04045916]
["bitfinex-derivatives","SOLF0:USTF0",1762743548484,1.91,167.56,167.51,0.04045916]
["bitfinex-derivatives","SOLF0:USTF0",1762743548691,1.91,167.54,167.51,2.95045916]
["bitfinex-derivatives","SOLF0:USTF0",1762743548887,7.2822,167.57,167.51,4.2044553]
["bitfinex-derivatives","SOLF0:USTF0",1762743549189,1.91,167.55,167.51,4.2044553]
["bitfinex-derivatives","SOLF0:USTF0",1762743549784,1.91,167.55,167.51,2.95045916]
["bitfinex-derivatives","SOLF0:USTF0",1762743550689,5.3722,167.57,167.51,2.95045916]
["bitfinex-derivatives","SOLF0:USTF0",1762743550883,6.52656265,167.56,167.51,2.95045916]
["bitfinex-derivatives","SOLF0:USTF0",1762743551083,1.91,167.56,167.51,2.95045916]
["bitfinex-derivatives","SOLF0:USTF0",1762743554285,1.91,167.56,167.51,4.2044553]
["bitfinex-derivatives","SOLF0:USTF0",1762743554485,1.91,167.56,167.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762743556394,255.70785811,167.62,167.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762743556395,11.89150183,167.59,167.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762743556594,1.91,167.57,167.54,0.03785462]
["bitfinex-derivatives","SOLF0:USTF0",1762743557100,1.91,167.57,167.54,2.94785462]
["bitfinex-derivatives","SOLF0:USTF0",1762743557301,7.2816,167.59,167.54,2.94785462]
["bitfinex-derivatives","SOLF0:USTF0",1762743557498,1.91,167.58,167.54,2.94785462]
["bitfinex-derivatives","SOLF0:USTF0",1762743560105,11.88722124,167.61,167.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762743560306,1.91,167.61,167.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762743560602,1.91,167.67,167.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762743560806,4.60362346,167.66,167.61,2.94790574]
["bitfinex-derivatives","SOLF0:USTF0",1762743561099,1.91,167.68,167.61,2.94790574]
["bitfinex-derivatives","SOLF0:USTF0",1762743561802,4.59976854,167.67,167.61,8.31850574]
["bitfinex-derivatives","SOLF0:USTF0",1762743562003,1.91,167.67,167.61,8.31850574]
["bitfinex-derivatives","SOLF0:USTF0",1762743562196,1.91,167.66,167.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762743562398,3.16399614,167.7,167.62,2.95099506]
["bitfinex-derivatives","SOLF0:USTF0",1762743562606,4.6006803,167.69,167.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762743562805,4.5970254,167.68,167.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762743563106,1.91,167.69,167.64,2.95226537]
["bitfinex-derivatives","SOLF0:USTF0",1762743563299,6.507877,167.68,167.64,2.95226537]
["bitfinex-derivatives","SOLF0:USTF0",1762743563604,1.91,167.68,167.64,0.04226537]
["bitfinex-derivatives","SOLF0:USTF0",1762743563809,6.505152,167.67,167.64,0.04226537]
["bitfinex-derivatives","SOLF0:USTF0",1762743564006,6.59749053,167.74,167.64,0.04226537]
["bitfinex-derivatives","SOLF0:USTF0",1762743564007,6.505152,167.66,167.64,0.04226537]
["bitfinex-derivatives","SOLF0:USTF0",1762743564205,1.91,167.66,167.64,0.04226537]
["bitfinex-derivatives","SOLF0:USTF0",1762743566508,1.91,167.68,167.64,3.12226537]
["bitfinex-derivatives","SOLF0:USTF0",1762743566697,1.91,167.68,167.64,0.04226537]
["bitfinex-derivatives","SOLF0:USTF0",1762743566903,1.91,167.67,167.64,0.04226537]
["bitfinex-derivatives","SOLF0:USTF0",1762743567306,11.87221507,167.66,167.64,0.04226537]
["bitfinex-derivatives","SOLF0:USTF0",1762743567512,1.91,167.65,167.64,0.04226537]
["bitfinex-derivatives","SOLF0:USTF0",1762743568214,1.91,167.63,167.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743569110,1.94894463,167.63,167.59,3.11800947]
["bitfinex-derivatives","SOLF0:USTF0",1762743571514,0.03894463,167.63,167.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743572720,0.03894463,167.63,167.61,1.25399614]
["bitfinex-derivatives","SOLF0:USTF0",1762743572918,0.03894463,167.63,167.61,4.33399614]
["bitfinex-derivatives","SOLF0:USTF0",1762743573216,0.03894463,167.63,167.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743578024,0.03894463,167.63,167.62,4.33399614]
["bitfinex-derivatives","SOLF0:USTF0",1762743580926,4.60020291,167.69,167.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743581127,4.60020291,167.68,167.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743581329,4.60020291,167.67,167.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743581523,1.91,167.69,167.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743581730,4.60170268,167.68,167.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743581933,4.60170268,167.67,167.65,3.12125904]
["bitfinex-derivatives","SOLF0:USTF0",1762743582125,1.91,167.69,167.65,3.12125904]
["bitfinex-derivatives","SOLF0:USTF0",1762743582326,4.60371498,167.68,167.65,3.12125904]
["bitfinex-derivatives","SOLF0:USTF0",1762743582630,4.60312831,167.67,167.65,4.37525518]
["bitfinex-derivatives","SOLF0:USTF0",1762743582815,1.91,167.69,167.65,4.37525518]
["bitfinex-derivatives","SOLF0:USTF0",1762743583015,4.60312831,167.68,167.65,4.37525518]
["bitfinex-derivatives","SOLF0:USTF0",1762743583227,4.60312831,167.67,167.65,4.37525518]
["bitfinex-derivatives","SOLF0:USTF0",1762743583428,1.91,167.69,167.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743583627,4.60483295,167.68,167.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743583937,4.60492617,167.67,167.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743584430,4.28476653,167.67,167.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743584633,1.91,167.72,167.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743584820,1.91,167.72,167.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743586734,1.91,167.72,167.67,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1762743587125,1.91,167.72,167.67,64.41399614]
["bitfinex-derivatives","SOLF0:USTF0",1762743588034,1.9,167.71,167.67,64.41399614]
["bitfinex-derivatives","SOLF0:USTF0",1762743588429,1.9,167.71,167.65,0.04125904]
["bitfinex-derivatives","SOLF0:USTF0",1762743588729,1.9,167.73,167.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762743588929,1.9,167.73,167.68,2.88920958]
["bitfinex-derivatives","SOLF0:USTF0",1762743589637,1.9,167.73,167.68,4.14320572]
["bitfinex-derivatives","SOLF0:USTF0",1762743589933,5.3674,167.72,167.68,4.14320572]
["bitfinex-derivatives","SOLF0:USTF0",1762743590129,1.9,167.71,167.68,4.14320572]
["bitfinex-derivatives","SOLF0:USTF0",1762743590639,5.3668,167.74,167.7,4.10399614]
["bitfinex-derivatives","SOLF0:USTF0",1762743590939,7.2668,167.74,167.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762743591122,1.9,167.74,167.7,4.10399614]
["bitfinex-derivatives","SOLF0:USTF0",1762743591327,7.2671,167.73,167.7,4.10399614]
["bitfinex-derivatives","SOLF0:USTF0",1762743591522,1.9,167.72,167.7,1.25399614]
["bitfinex-derivatives","SOLF0:USTF0",1762743591732,5.3671,167.73,167.7,4.10399614]
["bitfinex-derivatives","SOLF0:USTF0",1762743592030,7.2671,167.73,167.69,4.10399614]
["bitfinex-derivatives","SOLF0:USTF0",1762743592234,7.2671,167.73,167.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762743592538,5.3665,167.75,167.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762743592734,7.2665,167.75,167.73,1.25399614]
["bitfinex-derivatives","SOLF0:USTF0",1762743593038,7.2665,167.75,167.72,2.89303308]
["bitfinex-derivatives","SOLF0:USTF0",1762743594432,5.3665,167.75,167.72,2.89303308]
["bitfinex-derivatives","SOLF0:USTF0",1762743594835,7.2658,167.77,167.73,4.33399614]
["bitfinex-derivatives","SOLF0:USTF0",1762743595035,7.2658,167.77,167.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743595631,5.3653,167.79,167.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743595837,7.2653,167.79,167.75,4.37171289]
["bitfinex-derivatives","SOLF0:USTF0",1762743596245,1.9,167.79,167.75,4.37171289]
["bitfinex-derivatives","SOLF0:USTF0",1762743596542,6.50710686,167.78,167.75,4.37171289]
["bitfinex-derivatives","SOLF0:USTF0",1762743596750,4.60710686,167.77,167.75,4.37171289]
["bitfinex-derivatives","SOLF0:USTF0",1762743597044,4.60710686,167.76,167.75,0.03771675]
["bitfinex-derivatives","SOLF0:USTF0",1762743598234,6.50710686,167.76,167.75,0.03771675]
["bitfinex-derivatives","SOLF0:USTF0",1762743599239,7.2667,167.74,167.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743599441,6.50710686,167.73,167.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743599743,4.60710686,167.72,167.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743599945,1.9,167.73,167.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743600140,4.6103568,167.72,167.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743600344,4.61040535,167.71,167.69,3.1248697]
["bitfinex-derivatives","SOLF0:USTF0",1762743600544,1.94207063,167.72,167.69,3.1248697]
["bitfinex-derivatives","SOLF0:USTF0",1762743600745,4.61222079,167.71,167.69,3.1248697]
["bitfinex-derivatives","SOLF0:USTF0",1762743601049,0.04207063,167.72,167.69,3.1248697]
["bitfinex-derivatives","SOLF0:USTF0",1762743601647,4.61418991,167.71,167.69,3.1248697]
["bitfinex-derivatives","SOLF0:USTF0",1762743601950,0.04207063,167.72,167.69,3.1248697]
["bitfinex-derivatives","SOLF0:USTF0",1762743602148,4.61405126,167.71,167.69,3.1248697]
["bitfinex-derivatives","SOLF0:USTF0",1762743602348,0.04207063,167.72,167.69,3.1248697]
["bitfinex-derivatives","SOLF0:USTF0",1762743602546,0.04207063,167.72,167.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743602746,0.04207063,167.72,167.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743603455,4.61694016,167.77,167.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743603650,4.61694016,167.76,167.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743603844,1.9,167.81,167.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743604040,11.90586503,167.8,167.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743604343,4.60086503,167.79,167.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743604541,4.60086503,167.78,167.75,3.12347474]
["bitfinex-derivatives","SOLF0:USTF0",1762743604742,4.60086503,167.77,167.75,3.12347474]
["bitfinex-derivatives","SOLF0:USTF0",1762743604945,4.27004179,167.82,167.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743605152,6.51751948,167.81,167.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743605345,4.57751948,167.8,167.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743605542,6.21004179,167.85,167.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743605743,4.57614617,167.84,167.79,1.25399614]
["bitfinex-derivatives","SOLF0:USTF0",1762743606054,4.57614617,167.83,167.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743606250,4.57614617,167.82,167.8,3.1211412]
["bitfinex-derivatives","SOLF0:USTF0",1762743606449,9.63274179,167.87,167.8,3.1211412]
["bitfinex-derivatives","SOLF0:USTF0",1762743606651,4.57230727,167.86,167.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743606956,4.57230727,167.85,167.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743607157,1.94,167.9,167.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743607457,4.56714939,167.89,167.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743607657,6.50714939,167.88,167.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743607847,1.94,167.86,167.84,0.04254742]
["bitfinex-derivatives","SOLF0:USTF0",1762743608154,1.94,167.89,167.84,0.04254742]
["bitfinex-derivatives","SOLF0:USTF0",1762743608346,6.5028726,167.88,167.84,0.04254742]
["bitfinex-derivatives","SOLF0:USTF0",1762743608552,4.5628726,167.87,167.84,3.12254742]
["bitfinex-derivatives","SOLF0:USTF0",1762743608751,7.3017,167.9,167.84,3.12254742]
["bitfinex-derivatives","SOLF0:USTF0",1762743608955,4.5623461,167.89,167.84,3.12254742]
["bitfinex-derivatives","SOLF0:USTF0",1762743609142,4.5623461,167.88,167.84,3.12254742]
["bitfinex-derivatives","SOLF0:USTF0",1762743609347,7.3017,167.9,167.84,3.12254742]
["bitfinex-derivatives","SOLF0:USTF0",1762743609549,4.55846614,167.89,167.84,3.12254742]
["bitfinex-derivatives","SOLF0:USTF0",1762743609758,4.55846614,167.88,167.84,3.12254742]
["bitfinex-derivatives","SOLF0:USTF0",1762743610056,7.3017,167.9,167.84,3.12254742]
["bitfinex-derivatives","SOLF0:USTF0",1762743610257,4.55507504,167.89,167.84,3.12254742]
["bitfinex-derivatives","SOLF0:USTF0",1762743610556,7.3017,167.9,167.84,3.12254742]
["bitfinex-derivatives","SOLF0:USTF0",1762743610557,4.55507504,167.88,167.84,3.12254742]
["bitfinex-derivatives","SOLF0:USTF0",1762743610760,7.3017,167.9,167.84,3.12254742]
["bitfinex-derivatives","SOLF0:USTF0",1762743610944,4.55483361,167.89,167.84,3.12254742]
["bitfinex-derivatives","SOLF0:USTF0",1762743611143,7.3017,167.9,167.84,3.12254742]
["bitfinex-derivatives","SOLF0:USTF0",1762743611347,5.361,167.92,167.84,3.12254742]
["bitfinex-derivatives","SOLF0:USTF0",1762743611556,4.55132982,167.91,167.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743611753,5.361,167.92,167.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743612144,7.301,167.92,167.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743612760,4.54670465,167.97,167.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743613056,1.94,167.98,167.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743613251,6.48034886,167.98,167.91,0.03947482]
["bitfinex-derivatives","SOLF0:USTF0",1762743613554,1.94,167.98,167.91,0.03947482]
["bitfinex-derivatives","SOLF0:USTF0",1762743613753,1.94,167.98,167.91,3.11947482]
["bitfinex-derivatives","SOLF0:USTF0",1762743614955,5.3598,167.96,167.91,3.11947482]
["bitfinex-derivatives","SOLF0:USTF0",1762743615656,1.94,167.92,167.91,0.03947482]
["bitfinex-derivatives","SOLF0:USTF0",1762743616051,5.3608,167.93,167.91,0.03947482]
["bitfinex-derivatives","SOLF0:USTF0",1762743616255,7.3,167.95,167.91,3.11947482]
["bitfinex-derivatives","SOLF0:USTF0",1762743616566,1.94,167.98,167.91,3.11947482]
["bitfinex-derivatives","SOLF0:USTF0",1762743616862,5.3593,167.97,167.91,3.11947482]
["bitfinex-derivatives","SOLF0:USTF0",1762743617254,1.94,167.98,167.91,3.11947482]
["bitfinex-derivatives","SOLF0:USTF0",1762743617460,7.2999,167.96,167.91,3.11947482]
["bitfinex-derivatives","SOLF0:USTF0",1762743617661,1.94,167.96,167.91,3.11947482]
["bitfinex-derivatives","SOLF0:USTF0",1762743618756,1.94,167.99,167.91,3.11947482]
["bitfinex-derivatives","SOLF0:USTF0",1762743619062,1.94,168.01,167.93,3.11878347]
["bitfinex-derivatives","SOLF0:USTF0",1762743619961,5.3589,167.99,167.93,3.11878347]
["bitfinex-derivatives","SOLF0:USTF0",1762743620355,1.94,168.01,167.93,3.11878347]
["bitfinex-derivatives","SOLF0:USTF0",1762743621355,6.47646372,168.04,167.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743621558,1.94,168.08,167.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743621952,1.94,168.08,168.02,0.04277706]
["bitfinex-derivatives","SOLF0:USTF0",1762743622460,1.94,168.04,168.02,0.04277706]
["bitfinex-derivatives","SOLF0:USTF0",1762743622650,1.94,168.04,167.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743622852,1.94,168.02,167.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743623064,1.95151956,168.0,167.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743623265,1.94,167.99,167.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743623662,7.33766656,167.96,167.92,0.03903858]
["bitfinex-derivatives","SOLF0:USTF0",1762743623863,1.94,167.95,167.92,0.03903858]
["bitfinex-derivatives","SOLF0:USTF0",1762743624065,1.94,167.95,167.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743624454,1.94,167.95,167.85,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743624653,1.94,167.94,167.85,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743625057,0.03927269,167.91,167.88,0.04088109]
["bitfinex-derivatives","SOLF0:USTF0",1762743625266,1.97927269,167.91,167.88,0.04088109]
["bitfinex-derivatives","SOLF0:USTF0",1762743625862,0.03927269,167.91,167.88,3.12088109]
["bitfinex-derivatives","SOLF0:USTF0",1762743626466,1.97927269,167.91,167.88,0.04088109]
["bitfinex-derivatives","SOLF0:USTF0",1762743628268,0.03927269,167.91,167.88,3.12088109]
["bitfinex-derivatives","SOLF0:USTF0",1762743632966,0.03927269,167.91,167.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743633762,1.94,167.97,167.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743633974,4.23063003,168.03,167.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743633975,4.52619294,167.99,167.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743634169,4.5251981,168.0,167.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743634364,1.94,168.01,167.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743634773,1.94,168.01,167.82,35.80165395]
["bitfinex-derivatives","SOLF0:USTF0",1762743634774,0.03766566,167.98,167.95,3.11940252]
["bitfinex-derivatives","SOLF0:USTF0",1762743634974,1.98360035,167.98,167.95,0.04490642]
["bitfinex-derivatives","SOLF0:USTF0",1762743635569,7.34280035,167.98,167.95,0.04490642]
["bitfinex-derivatives","SOLF0:USTF0",1762743637177,0.04360035,167.98,167.95,3.12490642]
["bitfinex-derivatives","SOLF0:USTF0",1762743639480,0.04360035,167.98,167.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743643472,0.04360035,167.98,167.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743644271,0.04360035,167.98,167.95,3.12490642]
["bitfinex-derivatives","SOLF0:USTF0",1762743644670,1.98360035,167.98,167.95,0.04490642]
["bitfinex-derivatives","SOLF0:USTF0",1762743644869,0.04360035,167.98,167.95,3.12490642]
["bitfinex-derivatives","SOLF0:USTF0",1762743646772,1.98360035,167.98,167.95,0.04490642]
["bitfinex-derivatives","SOLF0:USTF0",1762743646976,0.04360035,167.98,167.95,3.12490642]
["bitfinex-derivatives","SOLF0:USTF0",1762743647773,1.98360035,167.98,167.95,0.04490642]
["bitfinex-derivatives","SOLF0:USTF0",1762743647967,6.45794885,167.97,167.95,0.04490642]
["bitfinex-derivatives","SOLF0:USTF0",1762743648172,4.51794885,167.96,167.95,0.04490642]
["bitfinex-derivatives","SOLF0:USTF0",1762743648880,4.51794885,167.96,167.95,3.08490642]
["bitfinex-derivatives","SOLF0:USTF0",1762743649184,4.52788384,167.96,167.95,3.08490642]
["bitfinex-derivatives","SOLF0:USTF0",1762743649477,6.46788384,167.96,167.95,0.04490642]
["bitfinex-derivatives","SOLF0:USTF0",1762743649682,4.52788384,167.96,167.95,0.04490642]
["bitfinex-derivatives","SOLF0:USTF0",1762743652181,4.52788384,167.96,167.95,3.08490642]
["bitfinex-derivatives","SOLF0:USTF0",1762743652582,0.04360035,167.98,167.95,3.08490642]
["bitfinex-derivatives","SOLF0:USTF0",1762743652783,4.53713565,167.97,167.95,3.08490642]
["bitfinex-derivatives","SOLF0:USTF0",1762743653076,0.04360035,167.98,167.95,3.08490642]
["bitfinex-derivatives","SOLF0:USTF0",1762743653281,4.53885339,167.97,167.95,3.08490642]
["bitfinex-derivatives","SOLF0:USTF0",1762743653588,0.04360035,167.98,167.95,3.08490642]
["bitfinex-derivatives","SOLF0:USTF0",1762743653878,4.53880551,167.97,167.95,3.08490642]
["bitfinex-derivatives","SOLF0:USTF0",1762743654082,0.04360035,167.98,167.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762743654476,0.04360035,167.98,167.96,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1762743654880,0.04360035,167.98,167.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762743659380,0.00360035,167.98,167.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762743659581,0.00360035,167.98,167.97,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1762743659979,0.00360035,167.98,167.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762743660185,0.00360035,167.98,167.97,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1762743663372,0.00360035,167.98,167.97,64.79951534]
["bitfinex-derivatives","SOLF0:USTF0",1762743663783,1.98,168.08,168.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762743663983,1.98,168.08,168.02,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1762743664292,6.45171979,168.11,168.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762743664480,4.47171979,168.1,168.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762743664680,1.98,168.11,168.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762743664880,1.98,168.11,168.05,0.04555237]
["bitfinex-derivatives","SOLF0:USTF0",1762743665589,1.98,168.11,168.05,2.95555237]
["bitfinex-derivatives","SOLF0:USTF0",1762743666283,1.98,168.14,168.05,2.95555237]
["bitfinex-derivatives","SOLF0:USTF0",1762743666788,1.98,168.13,168.05,2.95555237]
["bitfinex-derivatives","SOLF0:USTF0",1762743667486,1.98,168.13,168.05,0.04555237]
["bitfinex-derivatives","SOLF0:USTF0",1762743667892,1.98,168.09,168.05,56.40555237]
["bitfinex-derivatives","SOLF0:USTF0",1762743668393,1.98,168.09,168.05,59.31555237]
["bitfinex-derivatives","SOLF0:USTF0",1762743669088,1.98,168.09,168.05,56.40555237]
["bitfinex-derivatives","SOLF0:USTF0",1762743670391,1.98,168.09,168.05,59.31555237]
["bitfinex-derivatives","SOLF0:USTF0",1762743670793,5.3546,168.12,168.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762743670794,7.3346,168.12,168.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762743671097,8.5808884,168.12,168.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762743671785,7.3346,168.12,168.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762743672994,1.98,168.12,168.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762743673597,7.334,168.14,168.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762743673792,11.66543018,168.17,168.09,2.95281223]
["bitfinex-derivatives","SOLF0:USTF0",1762743674091,3.2262884,168.15,168.09,2.95281223]
["bitfinex-derivatives","SOLF0:USTF0",1762743674491,1.98,168.14,168.09,2.95281223]
["bitfinex-derivatives","SOLF0:USTF0",1762743675098,1.2462884,168.16,168.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762743675401,3.2262884,168.16,168.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762743675697,1.98,168.16,168.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762743676798,7.52787694,168.22,168.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762743677093,1.98,168.2,168.16,2.95422699]
["bitfinex-derivatives","SOLF0:USTF0",1762743677299,1.98,168.18,168.16,0.04422699]
["bitfinex-derivatives","SOLF0:USTF0",1762743679695,7.3328,168.18,168.16,0.04422699]
["bitfinex-derivatives","SOLF0:USTF0",1762743679898,1.98,168.16,168.06,4.1562884]
["bitfinex-derivatives","SOLF0:USTF0",1762743680100,1.98,168.14,168.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762743680306,1.98,168.14,168.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762743680898,2.02361534,168.12,168.09,0.0391381]
["bitfinex-derivatives","SOLF0:USTF0",1762743681497,0.04361534,168.12,168.09,2.9491381]
["bitfinex-derivatives","SOLF0:USTF0",1762743682006,0.04361534,168.12,168.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762743682401,0.04361534,168.12,168.11,62.89]
["bitfinex-derivatives","SOLF0:USTF0",1762743682603,1.98,168.2,168.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762743682810,1.98,168.2,168.15,1.2462884]
["bitfinex-derivatives","SOLF0:USTF0",1762743683105,5.3515,168.22,168.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762743683296,1.98,168.21,168.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762743683500,1.98,168.21,168.15,0.04206608]
["bitfinex-derivatives","SOLF0:USTF0",1762743684494,1.98,168.21,168.15,2.95206608]
["bitfinex-derivatives","SOLF0:USTF0",1762743686902,1.98,168.21,168.15,0.04206608]
["bitfinex-derivatives","SOLF0:USTF0",1762743687403,1.98,168.21,168.15,3.00206608]
["bitfinex-derivatives","SOLF0:USTF0",1762743687607,1.80208134,168.23,168.15,3.00206608]
["bitfinex-derivatives","SOLF0:USTF0",1762743688001,1.80208134,168.23,168.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762743688201,1.80208134,168.23,168.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762743688506,1.80208134,168.23,168.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762743689598,1.80208134,168.23,168.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762743690611,1.80208134,168.23,168.2,8.3118]
["bitfinex-derivatives","SOLF0:USTF0",1762743690907,1.80208134,168.23,168.22,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1762743691111,1.80208134,168.23,168.22,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1762743691308,1.80208134,168.23,168.22,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1762743691611,1.80208134,168.23,168.21,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1762743691813,1.80208134,168.23,168.21,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1762743692013,1.80208134,168.23,168.21,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1762743692208,1.98,168.22,168.21,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1762743692606,1.98,168.2,168.19,0.03802603]
["bitfinex-derivatives","SOLF0:USTF0",1762743693813,1.98,168.22,168.19,0.03802603]
["bitfinex-derivatives","SOLF0:USTF0",1762743694307,7.3315,168.22,168.19,0.03802603]
["bitfinex-derivatives","SOLF0:USTF0",1762743694508,1.98,168.21,168.19,0.03802603]
["bitfinex-derivatives","SOLF0:USTF0",1762743695109,3.78208134,168.23,168.19,0.03802603]
["bitfinex-derivatives","SOLF0:USTF0",1762743695907,9.13328134,168.23,168.19,0.03802603]
["bitfinex-derivatives","SOLF0:USTF0",1762743696309,1.80208134,168.23,168.19,2.99802603]
["bitfinex-derivatives","SOLF0:USTF0",1762743696617,1.80208134,168.23,168.19,8.35012603]
["bitfinex-derivatives","SOLF0:USTF0",1762743696807,1.80208134,168.23,168.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762743697708,1.80208134,168.23,168.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762743698711,1.80208134,168.23,168.21,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743698911,1.98,168.22,168.19,0.03802603]
["bitfinex-derivatives","SOLF0:USTF0",1762743700021,7.3315,168.22,168.19,0.03802603]
["bitfinex-derivatives","SOLF0:USTF0",1762743700222,1.98,168.22,168.19,0.03802603]
["bitfinex-derivatives","SOLF0:USTF0",1762743700417,3.78208134,168.23,168.19,0.03802603]
["bitfinex-derivatives","SOLF0:USTF0",1762743700622,1.98,168.22,168.19,0.03802603]
["bitfinex-derivatives","SOLF0:USTF0",1762743701320,1.98,168.2,168.19,0.03802603]
["bitfinex-derivatives","SOLF0:USTF0",1762743701512,1.98,168.2,168.15,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1762743701916,7.3318,168.21,168.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762743702319,1.98,168.2,168.15,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1762743702615,1.98,168.18,168.16,0.04007282]
["bitfinex-derivatives","SOLF0:USTF0",1762743703216,1.98,168.17,168.1,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1762743703611,5.3533,168.16,168.1,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1762743704117,0.03965359,168.15,168.11,0.04161721]
["bitfinex-derivatives","SOLF0:USTF0",1762743704325,7.334,168.14,168.11,0.04161721]
["bitfinex-derivatives","SOLF0:USTF0",1762743704518,1.98,168.14,168.11,0.04161721]
["bitfinex-derivatives","SOLF0:USTF0",1762743704713,2.01965359,168.15,168.11,0.04161721]
["bitfinex-derivatives","SOLF0:USTF0",1762743706620,7.37345359,168.15,168.11,0.04161721]
["bitfinex-derivatives","SOLF0:USTF0",1762743706821,1.98,168.14,168.11,0.04161721]
["bitfinex-derivatives","SOLF0:USTF0",1762743710025,5.39335359,168.15,168.11,0.04161721]
["bitfinex-derivatives","SOLF0:USTF0",1762743710918,7.37335359,168.15,168.11,0.04161721]
["bitfinex-derivatives","SOLF0:USTF0",1762743713026,1.98,168.14,168.11,0.04161721]
["bitfinex-derivatives","SOLF0:USTF0",1762743713524,1.98,168.13,168.11,0.04161721]
["bitfinex-derivatives","SOLF0:USTF0",1762743716026,1.98,168.12,168.11,0.04161721]
["bitfinex-derivatives","SOLF0:USTF0",1762743718226,1.98,168.14,168.11,0.04161721]
["bitfinex-derivatives","SOLF0:USTF0",1762743719330,1.98,168.13,168.11,0.04161721]
["bitfinex-derivatives","SOLF0:USTF0",1762743721030,0.03965359,168.15,168.11,2.95161721]
["bitfinex-derivatives","SOLF0:USTF0",1762743721227,2.01965359,168.15,168.11,0.04161721]
["bitfinex-derivatives","SOLF0:USTF0",1762743721819,2.01965359,168.15,168.11,2.95161721]
["bitfinex-derivatives","SOLF0:USTF0",1762743722221,0.03965359,168.15,168.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762743723031,0.03965359,168.15,168.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762743723228,6.30414213,168.24,168.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762743723427,1.98,168.22,168.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762743723631,7.3318,168.21,168.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762743723831,11.65527412,168.21,168.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762743724032,1.98,168.18,168.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762743724337,2.02365998,168.18,168.14,0.04114857]
["bitfinex-derivatives","SOLF0:USTF0",1762743724631,1.98,168.15,168.09,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1762743724827,1.98,168.15,168.09,63.01]
["bitfinex-derivatives","SOLF0:USTF0",1762743725531,1.98,168.15,168.1,0.03922666]
["bitfinex-derivatives","SOLF0:USTF0",1762743725731,0.03773265,168.14,168.1,2.94922666]
["bitfinex-derivatives","SOLF0:USTF0",1762743725936,2.01773265,168.14,168.1,2.94922666]
["bitfinex-derivatives","SOLF0:USTF0",1762743726233,2.01773265,168.14,168.1,0.03922666]
["bitfinex-derivatives","SOLF0:USTF0",1762743726934,1.98,168.12,168.1,0.03922666]
["bitfinex-derivatives","SOLF0:USTF0",1762743727128,2.01773265,168.14,168.1,0.03922666]
["bitfinex-derivatives","SOLF0:USTF0",1762743727330,2.01773265,168.14,168.1,2.94922666]
["bitfinex-derivatives","SOLF0:USTF0",1762743728638,2.01773265,168.14,168.1,0.03922666]
["bitfinex-derivatives","SOLF0:USTF0",1762743728932,2.01773265,168.14,168.1,2.94922666]
["bitfinex-derivatives","SOLF0:USTF0",1762743729134,2.01773265,168.14,168.1,0.03922666]
["bitfinex-derivatives","SOLF0:USTF0",1762743729334,2.01773265,168.14,168.1,2.94922666]
["bitfinex-derivatives","SOLF0:USTF0",1762743729538,0.03773265,168.14,168.1,2.94922666]
["bitfinex-derivatives","SOLF0:USTF0",1762743730237,0.03773265,168.14,168.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762743730438,4.49844862,168.2,168.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762743730734,5.49245934,168.24,168.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762743730735,1.98,168.24,168.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762743730934,6.47763462,168.22,168.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762743731130,4.49763462,168.21,168.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762743731332,1.98,168.21,168.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762743731531,0.03999326,168.2,168.17,0.03879649]
["bitfinex-derivatives","SOLF0:USTF0",1762743732040,2.01999326,168.2,168.17,0.03879649]
["bitfinex-derivatives","SOLF0:USTF0",1762743732638,7.37209326,168.2,168.17,0.03879649]
["bitfinex-derivatives","SOLF0:USTF0",1762743734335,4.49858245,168.19,168.17,0.03879649]
["bitfinex-derivatives","SOLF0:USTF0",1762743734534,1.98,168.19,168.17,0.03879649]
["bitfinex-derivatives","SOLF0:USTF0",1762743734730,0.03999326,168.2,168.17,2.94879649]
["bitfinex-derivatives","SOLF0:USTF0",1762743734939,2.01999326,168.2,168.17,0.03879649]
["bitfinex-derivatives","SOLF0:USTF0",1762743735448,1.98,168.18,168.17,0.03879649]
["bitfinex-derivatives","SOLF0:USTF0",1762743736026,2.01999326,168.2,168.17,0.03879649]
["bitfinex-derivatives","SOLF0:USTF0",1762743737236,1.98,168.19,168.17,0.03879649]
["bitfinex-derivatives","SOLF0:USTF0",1762743737734,0.03999326,168.2,168.17,0.03879649]
["bitfinex-derivatives","SOLF0:USTF0",1762743737934,0.03999326,168.2,168.17,2.94879649]
["bitfinex-derivatives","SOLF0:USTF0",1762743740337,0.03999326,168.2,168.17,0.03879649]
["bitfinex-derivatives","SOLF0:USTF0",1762743740338,2.01999326,168.2,168.17,0.03879649]
["bitfinex-derivatives","SOLF0:USTF0",1762743740936,6.48181521,168.19,168.17,0.03879649]
["bitfinex-derivatives","SOLF0:USTF0",1762743741136,7.3325,168.19,168.17,0.03879649]
["bitfinex-derivatives","SOLF0:USTF0",1762743741532,1.98,168.18,168.17,0.03879649]
["bitfinex-derivatives","SOLF0:USTF0",1762743742437,6.48447535,168.18,168.17,0.03879649]
["bitfinex-derivatives","SOLF0:USTF0",1762743743936,2.01999326,168.2,168.17,0.03879649]
["bitfinex-derivatives","SOLF0:USTF0",1762743744132,6.48647786,168.19,168.17,0.03879649]
["bitfinex-derivatives","SOLF0:USTF0",1762743744437,6.48705375,168.18,168.17,0.03879649]
["bitfinex-derivatives","SOLF0:USTF0",1762743744638,6.48705375,168.18,168.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762743744838,1.98,168.22,168.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762743745035,1.98,168.2,168.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762743745234,4.50705279,168.19,168.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762743745544,1.98,168.2,168.13,8.45412089]
["bitfinex-derivatives","SOLF0:USTF0",1762743745545,0.04174294,168.17,168.13,8.45412089]
["bitfinex-derivatives","SOLF0:USTF0",1762743745752,0.04174294,168.17,168.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762743745943,2.02174294,168.17,168.13,0.04002089]
["bitfinex-derivatives","SOLF0:USTF0",1762743746250,2.02174294,168.17,168.13,3.10002089]
["bitfinex-derivatives","SOLF0:USTF0",1762743747852,0.04174294,168.17,168.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762743748348,0.04174294,168.17,168.14,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1762743749140,0.04174294,168.17,168.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762743751348,0.04174294,168.17,168.15,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1762743751546,0.04174294,168.17,168.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762743752548,0.04174294,168.17,168.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762743753148,2.02174294,168.17,168.13,0.04002089]
["bitfinex-derivatives","SOLF0:USTF0",1762743753353,2.02174294,168.17,168.13,3.10002089]
["bitfinex-derivatives","SOLF0:USTF0",1762743753946,0.04174294,168.17,168.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762743754355,0.04174294,168.17,168.15,8.4135]
["bitfinex-derivatives","SOLF0:USTF0",1762743754848,0.04174294,168.17,168.13,3.10002089]
["bitfinex-derivatives","SOLF0:USTF0",1762743755456,2.02174294,168.17,168.13,8.45402089]
["bitfinex-derivatives","SOLF0:USTF0",1762743755656,2.02174294,168.17,168.13,3.10002089]
["bitfinex-derivatives","SOLF0:USTF0",1762743755852,2.02174294,168.17,168.13,0.04002089]
["bitfinex-derivatives","SOLF0:USTF0",1762743756051,1.98,168.16,168.13,0.04002089]
["bitfinex-derivatives","SOLF0:USTF0",1762743756247,0.04174294,168.17,168.13,3.10002089]
["bitfinex-derivatives","SOLF0:USTF0",1762743758051,0.04174294,168.17,168.13,8.45412089]
["bitfinex-derivatives","SOLF0:USTF0",1762743758250,2.02174294,168.17,168.13,0.04002089]
["bitfinex-derivatives","SOLF0:USTF0",1762743758462,2.02174294,168.17,168.13,3.10002089]
["bitfinex-derivatives","SOLF0:USTF0",1762743759252,4.51861402,168.16,168.13,0.04002089]
["bitfinex-derivatives","SOLF0:USTF0",1762743759449,2.02174294,168.17,168.13,0.04002089]
["bitfinex-derivatives","SOLF0:USTF0",1762743759855,4.51894086,168.16,168.13,0.04002089]
["bitfinex-derivatives","SOLF0:USTF0",1762743760054,2.02174294,168.17,168.13,0.04002089]
["bitfinex-derivatives","SOLF0:USTF0",1762743760260,4.51925918,168.16,168.13,0.04002089]
["bitfinex-derivatives","SOLF0:USTF0",1762743760456,7.37474294,168.17,168.13,0.04002089]
["bitfinex-derivatives","SOLF0:USTF0",1762743760660,6.49954097,168.16,168.13,0.04002089]
["bitfinex-derivatives","SOLF0:USTF0",1762743760962,1.98,168.16,168.13,0.04002089]
["bitfinex-derivatives","SOLF0:USTF0",1762743761759,6.50073113,168.15,168.13,0.04002089]
["bitfinex-derivatives","SOLF0:USTF0",1762743761957,7.3337,168.15,168.13,0.04002089]
["bitfinex-derivatives","SOLF0:USTF0",1762743762160,1.98,168.15,168.13,0.04002089]
["bitfinex-derivatives","SOLF0:USTF0",1762743762358,0.04174294,168.17,168.13,3.10002089]
["bitfinex-derivatives","SOLF0:USTF0",1762743762359,2.02174294,168.17,168.13,3.10002089]
["bitfinex-derivatives","SOLF0:USTF0",1762743762564,4.52126005,168.16,168.13,3.10002089]
["bitfinex-derivatives","SOLF0:USTF0",1762743762762,7.37494294,168.17,168.13,3.10002089]
["bitfinex-derivatives","SOLF0:USTF0",1762743762962,4.5213502,168.16,168.13,3.10002089]
["bitfinex-derivatives","SOLF0:USTF0",1762743763264,7.37494294,168.17,168.13,3.10002089]
["bitfinex-derivatives","SOLF0:USTF0",1762743763465,4.52201932,168.16,168.13,3.10002089]
["bitfinex-derivatives","SOLF0:USTF0",1762743763663,2.02174294,168.17,168.13,3.10002089]
["bitfinex-derivatives","SOLF0:USTF0",1762743763854,4.52192915,168.16,168.13,3.10002089]
["bitfinex-derivatives","SOLF0:USTF0",1762743764055,2.02174294,168.17,168.13,3.10002089]
["bitfinex-derivatives","SOLF0:USTF0",1762743764256,0.04174294,168.17,168.13,3.10002089]
["bitfinex-derivatives","SOLF0:USTF0",1762743764460,0.04174294,168.17,168.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762743764759,4.52122873,168.22,168.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762743764959,1.80208134,168.23,168.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762743765260,1.80208134,168.23,168.21,8.4115]
["bitfinex-derivatives","SOLF0:USTF0",1762743765469,1.80208134,168.23,168.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762743766664,1.80208134,168.23,168.2,3.09896471]
["bitfinex-derivatives","SOLF0:USTF0",1762743767364,1.80208134,168.23,168.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762743768763,1.80208134,168.23,168.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762743768963,1.80208134,168.23,168.21,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1762743769161,1.80208134,168.23,168.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762743769358,1.80208134,168.23,168.2,3.10896471]
["bitfinex-derivatives","SOLF0:USTF0",1762743769557,1.98,168.22,168.2,0.03896471]
["bitfinex-derivatives","SOLF0:USTF0",1762743770367,1.98,168.22,168.07,36.7645718]
["bitfinex-derivatives","SOLF0:USTF0",1762743770368,4.51336582,168.21,168.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762743770665,1.98,168.22,168.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762743771163,1.98,168.22,168.16,8.4231]
["bitfinex-derivatives","SOLF0:USTF0",1762743771370,0.04103379,168.21,168.17,3.1146728]
["bitfinex-derivatives","SOLF0:USTF0",1762743771569,2.02103379,168.21,168.17,3.1146728]
["bitfinex-derivatives","SOLF0:USTF0",1762743772469,0.04103379,168.21,168.17,3.1146728]
["bitfinex-derivatives","SOLF0:USTF0",1762743773163,2.02103379,168.21,168.17,0.0446728]
["bitfinex-derivatives","SOLF0:USTF0",1762743773371,1.98,168.19,168.17,0.0446728]
["bitfinex-derivatives","SOLF0:USTF0",1762743774166,1.98,168.18,168.17,0.0446728]
["bitfinex-derivatives","SOLF0:USTF0",1762743774373,1.98,168.2,168.17,0.0446728]
["bitfinex-derivatives","SOLF0:USTF0",1762743774672,0.04103379,168.21,168.17,0.0446728]
["bitfinex-derivatives","SOLF0:USTF0",1762743774673,1.98,168.18,168.17,0.0446728]
["bitfinex-derivatives","SOLF0:USTF0",1762743775058,1.98,168.2,168.17,0.0446728]
["bitfinex-derivatives","SOLF0:USTF0",1762743775264,0.04103379,168.21,168.17,3.1646728]
["bitfinex-derivatives","SOLF0:USTF0",1762743775464,4.51759213,168.2,168.17,3.1646728]
["bitfinex-derivatives","SOLF0:USTF0",1762743775762,2.02103379,168.21,168.17,3.1646728]
["bitfinex-derivatives","SOLF0:USTF0",1762743775962,4.51759132,168.2,168.17,8.5174728]
["bitfinex-derivatives","SOLF0:USTF0",1762743776160,0.04103379,168.21,168.17,8.5174728]
["bitfinex-derivatives","SOLF0:USTF0",1762743776359,0.04103379,168.21,168.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762743779076,0.04103379,168.21,168.18,8.4724]
["bitfinex-derivatives","SOLF0:USTF0",1762743780072,0.04103379,168.21,168.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762743780477,0.04103379,168.21,168.18,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1762743780674,0.04103379,168.21,168.18,8.4724]
["bitfinex-derivatives","SOLF0:USTF0",1762743781778,0.04103379,168.21,168.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762743782966,1.68005557,168.23,168.21,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1762743783170,1.68005557,168.23,168.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762743783878,1.63707472,168.23,168.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762743784073,1.63707472,168.23,168.21,63.16402275]
["bitfinex-derivatives","SOLF0:USTF0",1762743784674,1.63707472,168.23,168.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762743784976,1.63707472,168.23,168.21,65.39552275]
["bitfinex-derivatives","SOLF0:USTF0",1762743785177,1.63707472,168.23,168.21,63.16402275]
["bitfinex-derivatives","SOLF0:USTF0",1762743785484,3.65707472,168.23,168.21,60.04402275]
["bitfinex-derivatives","SOLF0:USTF0",1762743785779,1.63707472,168.23,168.21,60.04402275]
["bitfinex-derivatives","SOLF0:USTF0",1762743786081,1.63707472,168.23,168.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762743786672,7.472e-05,168.23,168.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762743787177,4.52273765,168.31,168.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762743787382,7.3983,168.32,168.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762743787879,2.05,168.32,168.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762743788077,2.05,168.32,168.28,3.16241356]
["bitfinex-derivatives","SOLF0:USTF0",1762743788278,4.51775871,168.36,168.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762743788484,2.05,168.43,168.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762743788777,4.51601319,168.42,168.37,3.16290744]
["bitfinex-derivatives","SOLF0:USTF0",1762743788975,2.05,168.43,168.37,3.16290744]
["bitfinex-derivatives","SOLF0:USTF0",1762743789277,4.51578333,168.45,168.37,3.16290744]
["bitfinex-derivatives","SOLF0:USTF0",1762743789479,4.51578333,168.44,168.37,3.16290744]
["bitfinex-derivatives","SOLF0:USTF0",1762743789781,7.3939,168.46,168.37,3.16290744]
["bitfinex-derivatives","SOLF0:USTF0",1762743789967,6.55791873,168.45,168.4,3.16539366]
["bitfinex-derivatives","SOLF0:USTF0",1762743790372,4.50791873,168.47,168.4,3.16539366]
["bitfinex-derivatives","SOLF0:USTF0",1762743790773,6.55791873,168.47,168.4,3.16539366]
["bitfinex-derivatives","SOLF0:USTF0",1762743791173,7.3938,168.46,168.4,3.16539366]
["bitfinex-derivatives","SOLF0:USTF0",1762743791573,2.05,168.45,168.4,0.04539366]
["bitfinex-derivatives","SOLF0:USTF0",1762743791780,2.05,168.43,168.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762743791985,2.05,168.41,168.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762743792184,2.05,168.41,168.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762743792579,2.05,168.37,168.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762743792880,0.044448,168.34,168.3,3.16498413]
["bitfinex-derivatives","SOLF0:USTF0",1762743793178,1.84080498,168.37,168.3,3.16498413]
["bitfinex-derivatives","SOLF0:USTF0",1762743793485,5.3472,168.36,168.3,0.04498413]
["bitfinex-derivatives","SOLF0:USTF0",1762743793682,4.49534222,168.38,168.26,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1762743793884,4.49534222,168.37,168.26,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1762743794078,4.49534222,168.39,168.26,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1762743794282,4.49534222,168.38,168.31,0.04415422]
["bitfinex-derivatives","SOLF0:USTF0",1762743794482,5.3478,168.34,168.31,0.04415422]
["bitfinex-derivatives","SOLF0:USTF0",1762743795380,1.84,168.37,168.31,0.04415422]
["bitfinex-derivatives","SOLF0:USTF0",1762743795595,8.61084741,168.41,168.31,0.04415422]
["bitfinex-derivatives","SOLF0:USTF0",1762743795596,4.49534222,168.4,168.31,3.16415422]
["bitfinex-derivatives","SOLF0:USTF0",1762743795773,5.346,168.39,168.31,8.51265422]
["bitfinex-derivatives","SOLF0:USTF0",1762743796087,1.84,168.38,168.31,3.16415422]
["bitfinex-derivatives","SOLF0:USTF0",1762743796288,1.84,168.38,168.33,0.04439828]
["bitfinex-derivatives","SOLF0:USTF0",1762743796487,7.1866,168.38,168.33,0.04439828]
["bitfinex-derivatives","SOLF0:USTF0",1762743796681,1.84,168.37,168.33,0.04439828]
["bitfinex-derivatives","SOLF0:USTF0",1762743796882,1.84,168.37,168.33,0.03795937]
["bitfinex-derivatives","SOLF0:USTF0",1762743797682,1.84,168.34,168.33,0.03795937]
["bitfinex-derivatives","SOLF0:USTF0",1762743797983,1.84,168.34,168.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762743798475,1.84,168.34,168.26,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1762743798476,1.84,168.33,168.26,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1762743798887,0.03782299,168.31,168.28,3.16536647]
["bitfinex-derivatives","SOLF0:USTF0",1762743799985,1.87782299,168.31,168.28,0.04536647]
["bitfinex-derivatives","SOLF0:USTF0",1762743800190,0.03782299,168.31,168.28,3.16536647]
["bitfinex-derivatives","SOLF0:USTF0",1762743803089,0.03782299,168.31,168.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762743803482,0.03782299,168.31,168.28,3.16536647]
["bitfinex-derivatives","SOLF0:USTF0",1762743804684,0.03782299,168.31,168.28,0.04536647]
["bitfinex-derivatives","SOLF0:USTF0",1762743804685,1.87782299,168.31,168.28,0.04536647]
["bitfinex-derivatives","SOLF0:USTF0",1762743805089,0.03782299,168.31,168.28,0.04536647]
["bitfinex-derivatives","SOLF0:USTF0",1762743805888,0.03782299,168.31,168.28,3.13536647]
["bitfinex-derivatives","SOLF0:USTF0",1762743807689,0.03782299,168.31,168.28,8.48466647]
["bitfinex-derivatives","SOLF0:USTF0",1762743807886,0.03782299,168.31,168.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762743808392,4.49986264,168.39,168.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762743808584,4.49986264,168.4,168.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762743809192,1.84,168.41,168.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762743809395,4.50002932,168.44,168.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762743809598,1.84,168.45,168.39,3.13570064]
["bitfinex-derivatives","SOLF0:USTF0",1762743809895,4.4989439,168.44,168.4,0.04536125]
["bitfinex-derivatives","SOLF0:USTF0",1762743810201,6.33668388,168.44,168.4,0.04536125]
["bitfinex-derivatives","SOLF0:USTF0",1762743810493,1.84,168.42,168.4,0.04536125]
["bitfinex-derivatives","SOLF0:USTF0",1762743810701,1.84,168.4,168.39,0.03910866]
["bitfinex-derivatives","SOLF0:USTF0",1762743811789,1.84,168.4,168.34,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1762743812795,0.04288207,168.39,168.35,0.04287049]
["bitfinex-derivatives","SOLF0:USTF0",1762743812996,1.88288207,168.39,168.35,0.04287049]
["bitfinex-derivatives","SOLF0:USTF0",1762743813996,1.84,168.38,168.35,0.04287049]
["bitfinex-derivatives","SOLF0:USTF0",1762743815193,6.33299662,168.38,168.35,0.04287049]
["bitfinex-derivatives","SOLF0:USTF0",1762743815396,1.84,168.51,168.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762743815596,1.84,168.51,168.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762743815795,5.3426,168.5,168.42,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1762743816000,1.84,168.51,168.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762743816494,1.84,168.51,168.44,0.03976414]
["bitfinex-derivatives","SOLF0:USTF0",1762743816693,5.3427,168.5,168.44,0.03976414]
["bitfinex-derivatives","SOLF0:USTF0",1762743816888,1.84,168.51,168.44,0.03976414]
["bitfinex-derivatives","SOLF0:USTF0",1762743817994,1.88,168.5,168.44,0.03976414]
["bitfinex-derivatives","SOLF0:USTF0",1762743818198,1.88,168.5,168.45,0.04010026]
["bitfinex-derivatives","SOLF0:USTF0",1762743818399,1.88,168.5,168.45,3.13010026]
["bitfinex-derivatives","SOLF0:USTF0",1762743819204,7.2213,168.54,168.45,3.13010026]
["bitfinex-derivatives","SOLF0:USTF0",1762743819503,7.2213,168.54,168.48,0.03838637]
["bitfinex-derivatives","SOLF0:USTF0",1762743819697,1.88,168.53,168.48,0.03838637]
["bitfinex-derivatives","SOLF0:USTF0",1762743819902,1.88,168.53,168.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762743819903,1.88,168.46,168.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762743820401,1.88,168.46,168.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762743820698,1.88,168.49,168.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762743820897,1.88,168.46,168.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762743821994,0.03963108,168.42,168.39,0.03759403]
["bitfinex-derivatives","SOLF0:USTF0",1762743822306,0.03963108,168.42,168.39,3.12759403]
["bitfinex-derivatives","SOLF0:USTF0",1762743822702,0.03963108,168.42,168.4,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1762743822910,5.50763385,168.51,168.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762743823100,1.88,168.53,168.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762743823402,1.88,168.53,168.44,8.4341]
["bitfinex-derivatives","SOLF0:USTF0",1762743823601,5.87147767,168.56,168.44,8.4341]
["bitfinex-derivatives","SOLF0:USTF0",1762743823602,11.37911152,168.56,168.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762743823805,3.61185071,168.56,168.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762743824107,1.9218953,168.52,168.48,0.04499975]
["bitfinex-derivatives","SOLF0:USTF0",1762743824307,0.0418953,168.52,168.48,3.13499975]
["bitfinex-derivatives","SOLF0:USTF0",1762743825301,0.0418953,168.52,168.48,0.04499975]
["bitfinex-derivatives","SOLF0:USTF0",1762743826605,0.0418953,168.52,168.48,3.13499975]
["bitfinex-derivatives","SOLF0:USTF0",1762743828906,1.9218953,168.52,168.48,0.04499975]
["bitfinex-derivatives","SOLF0:USTF0",1762743829709,1.88,168.5,168.48,0.04499975]
["bitfinex-derivatives","SOLF0:USTF0",1762743830214,4.46044683,168.51,168.48,0.04499975]
["bitfinex-derivatives","SOLF0:USTF0",1762743830413,1.9218953,168.52,168.48,0.04499975]
["bitfinex-derivatives","SOLF0:USTF0",1762743831107,0.0418953,168.52,168.48,3.13499975]
["bitfinex-derivatives","SOLF0:USTF0",1762743831608,1.9218953,168.52,168.48,3.13499975]
["bitfinex-derivatives","SOLF0:USTF0",1762743831814,0.0418953,168.52,168.48,3.13499975]
["bitfinex-derivatives","SOLF0:USTF0",1762743832407,0.0418953,168.52,168.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762743833015,0.0418953,168.52,168.48,63.95499975]
["bitfinex-derivatives","SOLF0:USTF0",1762743833717,0.0418953,168.52,168.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762743833903,0.0418953,168.52,168.48,5.38799975]
["bitfinex-derivatives","SOLF0:USTF0",1762743834108,0.0418953,168.52,168.49,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1762743834416,1.88,168.5,168.48,0.04499975]
["bitfinex-derivatives","SOLF0:USTF0",1762743834713,0.0418953,168.52,168.48,0.04499975]
["bitfinex-derivatives","SOLF0:USTF0",1762743834714,1.9218953,168.52,168.48,0.04499975]
["bitfinex-derivatives","SOLF0:USTF0",1762743834916,6.38090223,168.52,168.48,3.12499975]
["bitfinex-derivatives","SOLF0:USTF0",1762743835118,1.9218953,168.52,168.48,3.12499975]
["bitfinex-derivatives","SOLF0:USTF0",1762743837312,1.9218953,168.52,168.48,0.04499975]
["bitfinex-derivatives","SOLF0:USTF0",1762743838806,1.88,168.51,168.48,0.04499975]
["bitfinex-derivatives","SOLF0:USTF0",1762743840022,1.88,168.5,168.48,0.04499975]
["bitfinex-derivatives","SOLF0:USTF0",1762743840318,1.9218953,168.52,168.48,0.04499975]
["bitfinex-derivatives","SOLF0:USTF0",1762743840527,0.0418953,168.52,168.48,3.12499975]
["bitfinex-derivatives","SOLF0:USTF0",1762743841113,1.73185071,168.56,168.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743841317,1.73185071,168.56,168.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743841519,3.65185071,168.56,168.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743841717,1.92,168.55,168.52,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1762743842018,1.92,168.55,168.49,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1762743842216,3.65185071,168.56,168.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743842417,1.92,168.55,168.5,0.04335083]
["bitfinex-derivatives","SOLF0:USTF0",1762743842621,1.92,168.55,168.5,60.86335083]
["bitfinex-derivatives","SOLF0:USTF0",1762743843233,1.92,168.55,168.5,0.04335083]
["bitfinex-derivatives","SOLF0:USTF0",1762743843418,4.45788557,168.54,168.5,0.04335083]
["bitfinex-derivatives","SOLF0:USTF0",1762743843618,1.92,168.55,168.5,3.12335083]
["bitfinex-derivatives","SOLF0:USTF0",1762743844014,1.92,168.55,168.5,0.04335083]
["bitfinex-derivatives","SOLF0:USTF0",1762743844215,1.92,168.54,168.5,0.04335083]
["bitfinex-derivatives","SOLF0:USTF0",1762743845215,7.2614,168.54,168.5,0.04335083]
["bitfinex-derivatives","SOLF0:USTF0",1762743845421,1.92,168.53,168.5,0.04335083]
["bitfinex-derivatives","SOLF0:USTF0",1762743846018,7.07245071,168.56,168.5,0.04335083]
["bitfinex-derivatives","SOLF0:USTF0",1762743846324,7.07245071,168.56,168.5,3.12335083]
["bitfinex-derivatives","SOLF0:USTF0",1762743846325,1.73185071,168.56,168.5,3.12335083]
["bitfinex-derivatives","SOLF0:USTF0",1762743846920,1.73185071,168.56,168.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743847825,1.73185071,168.56,168.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743848227,1.73185071,168.56,168.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743848524,1.69095733,168.56,168.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743852023,4.45788557,168.65,168.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743852326,1.92,168.63,168.59,0.04406214]
["bitfinex-derivatives","SOLF0:USTF0",1762743852626,1.92,168.63,168.59,0.03767982]
["bitfinex-derivatives","SOLF0:USTF0",1762743853326,7.2575,168.66,168.59,6.2253394]
["bitfinex-derivatives","SOLF0:USTF0",1762743853530,4.40612624,168.65,168.59,6.2253394]
["bitfinex-derivatives","SOLF0:USTF0",1762743853730,4.40612624,168.64,168.59,6.2253394]
["bitfinex-derivatives","SOLF0:USTF0",1762743853930,4.40612624,168.63,168.59,6.2253394]
["bitfinex-derivatives","SOLF0:USTF0",1762743854131,5.3379,168.65,168.59,6.2253394]
["bitfinex-derivatives","SOLF0:USTF0",1762743854428,4.40600747,168.64,168.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743854628,1.92,168.65,168.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743854827,6.02631352,168.7,168.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743855128,7.43525922,168.75,168.61,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1762743855129,1.92,168.68,168.64,0.0377774]
["bitfinex-derivatives","SOLF0:USTF0",1762743855331,68.21525922,168.76,168.64,0.04012195]
["bitfinex-derivatives","SOLF0:USTF0",1762743855332,6.32566114,168.67,168.64,0.04012195]
["bitfinex-derivatives","SOLF0:USTF0",1762743855532,1.92,168.67,168.64,0.03906455]
["bitfinex-derivatives","SOLF0:USTF0",1762743855732,6.32305302,168.66,168.64,0.03906455]
["bitfinex-derivatives","SOLF0:USTF0",1762743855925,1.92,168.66,168.64,0.03906455]
["bitfinex-derivatives","SOLF0:USTF0",1762743856129,1.92,168.65,168.64,0.03906455]
["bitfinex-derivatives","SOLF0:USTF0",1762743856319,6.32301523,168.65,168.64,0.03906455]
["bitfinex-derivatives","SOLF0:USTF0",1762743857027,1.92,168.65,168.64,0.03906455]
["bitfinex-derivatives","SOLF0:USTF0",1762743857334,6.32305093,168.65,168.64,0.03906455]
["bitfinex-derivatives","SOLF0:USTF0",1762743858528,1.92,168.62,168.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743858827,1.92,168.62,168.59,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1762743859028,7.2578,168.65,168.59,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1762743859229,4.40652227,168.64,168.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743859429,1.92,168.64,168.59,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1762743859734,6.36532429,168.63,168.6,0.03991742]
["bitfinex-derivatives","SOLF0:USTF0",1762743859937,6.32625974,168.62,168.6,0.0418658]
["bitfinex-derivatives","SOLF0:USTF0",1762743860230,6.33039807,168.61,168.6,0.0418658]
["bitfinex-derivatives","SOLF0:USTF0",1762743861736,4.41039807,168.61,168.6,0.0418658]
["bitfinex-derivatives","SOLF0:USTF0",1762743862039,1.95906455,168.63,168.6,0.0418658]
["bitfinex-derivatives","SOLF0:USTF0",1762743862233,1.92,168.61,168.6,0.0418658]
["bitfinex-derivatives","SOLF0:USTF0",1762743862439,6.33042746,168.61,168.6,0.0418658]
["bitfinex-derivatives","SOLF0:USTF0",1762743863532,4.41107941,168.61,168.6,0.0418658]
["bitfinex-derivatives","SOLF0:USTF0",1762743864242,6.33110419,168.61,168.6,0.0418658]
["bitfinex-derivatives","SOLF0:USTF0",1762743865940,1.92,168.59,168.52,8.4217]
["bitfinex-derivatives","SOLF0:USTF0",1762743866241,1.92,168.59,168.53,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1762743866633,1.92,168.59,168.53,66.0014]
["bitfinex-derivatives","SOLF0:USTF0",1762743866835,0.04554453,168.58,168.54,3.04110922]
["bitfinex-derivatives","SOLF0:USTF0",1762743867228,0.04554453,168.58,168.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762743868239,1.92,168.66,168.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762743868240,1.92,168.66,168.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762743868438,1.92,168.66,168.57,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762743868439,1.92,168.7,168.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762743868638,1.92,168.68,168.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762743868834,4.41726715,168.67,168.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762743869040,4.41726715,168.66,168.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762743869242,0.03538581,168.65,168.62,3.04316932]
["bitfinex-derivatives","SOLF0:USTF0",1762743871146,9.47155539,168.72,168.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762743871338,10.38721118,168.75,168.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762743871339,4.41437208,168.71,168.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762743871539,4.41374746,168.73,168.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762743871750,261.28968352,168.77,168.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762743872052,4.41286879,168.76,168.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762743872252,1.96,168.74,168.71,0.03969619]
["bitfinex-derivatives","SOLF0:USTF0",1762743872442,6.37286879,168.73,168.71,0.04470281]
["bitfinex-derivatives","SOLF0:USTF0",1762743872642,1.96,168.73,168.71,0.04470281]
["bitfinex-derivatives","SOLF0:USTF0",1762743872846,1.96,168.75,168.71,0.04470281]
["bitfinex-derivatives","SOLF0:USTF0",1762743873343,6.36668009,168.74,168.71,0.04470281]
["bitfinex-derivatives","SOLF0:USTF0",1762743873538,1.96,168.74,168.71,0.04470281]
["bitfinex-derivatives","SOLF0:USTF0",1762743876038,1.96,168.74,168.63,8.02687307]
["bitfinex-derivatives","SOLF0:USTF0",1762743876241,1.96,168.73,168.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762743876451,7.296,168.71,168.63,8.3382]
["bitfinex-derivatives","SOLF0:USTF0",1762743876650,7.296,168.71,168.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762743876651,1.96,168.71,168.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762743877148,2.00272269,168.69,168.65,0.04184141]
["bitfinex-derivatives","SOLF0:USTF0",1762743877350,2.00272269,168.69,168.65,3.03949566]
["bitfinex-derivatives","SOLF0:USTF0",1762743877538,2.00272269,168.69,168.65,0.03949566]
["bitfinex-derivatives","SOLF0:USTF0",1762743878241,0.04272269,168.69,168.65,3.03949566]
["bitfinex-derivatives","SOLF0:USTF0",1762743879446,0.04272269,168.69,168.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762743880348,0.04272269,168.69,168.67,8.3369]
["bitfinex-derivatives","SOLF0:USTF0",1762743880655,263.24968352,168.77,168.65,0.03949566]
["bitfinex-derivatives","SOLF0:USTF0",1762743880656,263.24968352,168.77,168.68,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762743881251,1.96,168.76,168.68,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762743881651,1.96,168.76,168.7,0.04416122]
["bitfinex-derivatives","SOLF0:USTF0",1762743882449,1.96,168.73,168.7,0.04416122]
["bitfinex-derivatives","SOLF0:USTF0",1762743882946,7.2954,168.73,168.7,0.04416122]
["bitfinex-derivatives","SOLF0:USTF0",1762743883353,6.34221978,168.76,168.7,0.04416122]
["bitfinex-derivatives","SOLF0:USTF0",1762743883553,1.96,168.76,168.7,0.04416122]
["bitfinex-derivatives","SOLF0:USTF0",1762743883954,7.2946,168.75,168.7,3.04416122]
["bitfinex-derivatives","SOLF0:USTF0",1762743884159,1.96,168.74,168.7,0.04416122]
["bitfinex-derivatives","SOLF0:USTF0",1762743884557,1.96,168.73,168.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762743884761,321.86968352,168.77,168.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762743884762,1.96,168.71,168.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762743885055,1.96,168.71,168.62,8.3385]
["bitfinex-derivatives","SOLF0:USTF0",1762743885262,1.96,168.71,168.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762743886258,1.99956369,168.69,168.65,0.03809537]
["bitfinex-derivatives","SOLF0:USTF0",1762743886459,1.99956369,168.69,168.57,5.02687307]
["bitfinex-derivatives","SOLF0:USTF0",1762743886766,7.2976,168.66,168.58,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1762743886963,1.96,168.66,168.58,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1762743887461,6.34342774,168.66,168.56,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1762743887656,1.96,168.65,168.56,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1762743887850,4.38342774,168.64,168.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762743888054,4.38342774,168.68,168.62,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1762743888253,7.32606369,168.69,168.62,8.4385]
["bitfinex-derivatives","SOLF0:USTF0",1762743888562,7.32606369,168.69,168.62,69.1385]
["bitfinex-derivatives","SOLF0:USTF0",1762743888763,7.32606369,168.69,168.63,8.4382]
["bitfinex-derivatives","SOLF0:USTF0",1762743888952,0.03956369,168.69,168.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762743889264,6.50745302,168.68,168.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762743889452,7.2869,168.68,168.62,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1762743889653,1.95,168.67,168.64,0.04345243]
["bitfinex-derivatives","SOLF0:USTF0",1762743890052,1.95,168.65,168.64,0.04345243]
["bitfinex-derivatives","SOLF0:USTF0",1762743890466,1.95,168.64,168.59,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1762743890761,1.95,168.62,168.59,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1762743891263,6.51487246,168.61,168.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762743891556,4.56487246,168.6,168.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762743891762,9.9050974,168.59,168.55,0.04531349]
["bitfinex-derivatives","SOLF0:USTF0",1762743891955,0.04212023,168.58,168.55,3.14531349]
["bitfinex-derivatives","SOLF0:USTF0",1762743892150,0.04212023,168.58,168.55,8.48601349]
["bitfinex-derivatives","SOLF0:USTF0",1762743892350,0.04212023,168.58,168.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762743892861,0.04212023,168.58,168.55,3.14531349]
["bitfinex-derivatives","SOLF0:USTF0",1762743893658,1.99212023,168.58,168.55,0.04531349]
["bitfinex-derivatives","SOLF0:USTF0",1762743894059,0.04212023,168.58,168.55,0.04531349]
["bitfinex-derivatives","SOLF0:USTF0",1762743894261,0.04212023,168.58,168.55,3.14531349]
["bitfinex-derivatives","SOLF0:USTF0",1762743894464,0.04212023,168.58,168.55,0.04531349]
["bitfinex-derivatives","SOLF0:USTF0",1762743894757,1.99212023,168.58,168.55,0.04531349]
["bitfinex-derivatives","SOLF0:USTF0",1762743895562,4.56729067,168.57,168.55,0.04531349]
["bitfinex-derivatives","SOLF0:USTF0",1762743895873,0.04212023,168.58,168.55,0.04531349]
["bitfinex-derivatives","SOLF0:USTF0",1762743895874,1.99212023,168.58,168.55,0.04531349]
["bitfinex-derivatives","SOLF0:USTF0",1762743896166,1.95,168.56,168.55,0.04531349]
["bitfinex-derivatives","SOLF0:USTF0",1762743896351,6.51716577,168.56,168.55,0.04531349]
["bitfinex-derivatives","SOLF0:USTF0",1762743897058,1.95,168.56,168.55,0.04531349]
["bitfinex-derivatives","SOLF0:USTF0",1762743897260,1.99212023,168.58,168.55,0.04531349]
["bitfinex-derivatives","SOLF0:USTF0",1762743897463,0.04212023,168.58,168.55,0.04531349]
["bitfinex-derivatives","SOLF0:USTF0",1762743897665,428.10995922,168.67,168.55,0.04531349]
["bitfinex-derivatives","SOLF0:USTF0",1762743897666,7.45763385,168.65,168.55,3.14531349]
["bitfinex-derivatives","SOLF0:USTF0",1762743897962,1.95,168.65,168.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762743898163,1.95,168.65,168.57,69.1801]
["bitfinex-derivatives","SOLF0:USTF0",1762743898871,1.99496344,168.63,168.59,0.04072524]
["bitfinex-derivatives","SOLF0:USTF0",1762743900964,0.04496344,168.63,168.59,3.14072524]
["bitfinex-derivatives","SOLF0:USTF0",1762743901463,0.04496344,168.63,168.59,0.04072524]
["bitfinex-derivatives","SOLF0:USTF0",1762743901464,1.99496344,168.63,168.59,0.04072524]
["bitfinex-derivatives","SOLF0:USTF0",1762743902165,1.95,168.6,168.59,0.04072524]
["bitfinex-derivatives","SOLF0:USTF0",1762743902362,1.95,168.6,168.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762743902872,7.2907,168.56,168.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762743903360,1.95,168.54,168.47,84.3233]
["bitfinex-derivatives","SOLF0:USTF0",1762743903562,1.95,168.54,168.52,0.04378072]
["bitfinex-derivatives","SOLF0:USTF0",1762743904464,0.03835406,168.55,168.52,3.14378072]
["bitfinex-derivatives","SOLF0:USTF0",1762743904967,0.03835406,168.55,168.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762743905272,1.95,168.64,168.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762743905766,1.95,168.68,168.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762743906172,7.2882,168.64,168.61,0.03916302]
["bitfinex-derivatives","SOLF0:USTF0",1762743907469,0.04391291,168.65,168.61,3.13916302]
["bitfinex-derivatives","SOLF0:USTF0",1762743908679,1.99391291,168.65,168.61,3.13916302]
["bitfinex-derivatives","SOLF0:USTF0",1762743909774,7.33181291,168.65,168.61,3.13916302]
["bitfinex-derivatives","SOLF0:USTF0",1762743910367,0.04391291,168.65,168.61,3.13916302]
["bitfinex-derivatives","SOLF0:USTF0",1762743911974,0.04391291,168.65,168.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762743913778,0.04391291,168.65,168.62,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762743914580,0.04391291,168.65,168.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762743915173,5.50763385,168.74,168.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762743915174,4.60806954,168.73,168.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762743915377,4.60806954,168.73,168.56,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1762743915378,1.95,168.75,168.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762743915682,1.95,168.63,168.51,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1762743915869,5.50763385,168.64,168.51,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1762743915870,1.95,168.61,168.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762743916069,1.95,168.56,168.54,0.04431436]
["bitfinex-derivatives","SOLF0:USTF0",1762743916276,1.95,168.56,168.53,61.15936412]
["bitfinex-derivatives","SOLF0:USTF0",1762743916477,0.03964982,168.57,168.53,64.25936412]
["bitfinex-derivatives","SOLF0:USTF0",1762743916676,1.98964982,168.57,168.53,0.03936412]
["bitfinex-derivatives","SOLF0:USTF0",1762743916878,0.03964982,168.57,168.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762743917078,4.60794897,168.65,168.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762743917282,6.55794897,168.68,168.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762743917480,1.95,168.66,168.61,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1762743917778,1.95,168.64,168.61,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1762743918186,1.95,168.64,168.61,61.26173479]
["bitfinex-derivatives","SOLF0:USTF0",1762743918378,1.95,168.64,168.61,0.04173479]
["bitfinex-derivatives","SOLF0:USTF0",1762743918689,1.95,168.62,168.61,0.04173479]
["bitfinex-derivatives","SOLF0:USTF0",1762743919179,6.56093741,168.62,168.61,0.04173479]
["bitfinex-derivatives","SOLF0:USTF0",1762743919377,1.95,168.61,168.57,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1762743919782,4.61156526,168.6,168.57,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1762743919974,1.95,168.61,168.57,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1762743920173,1.95,168.65,168.57,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1762743920376,1.95,168.65,168.57,61.26017123]
["bitfinex-derivatives","SOLF0:USTF0",1762743920377,0.04295943,168.61,168.57,61.26017123]
["bitfinex-derivatives","SOLF0:USTF0",1762743920576,0.04295943,168.61,168.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762743921281,0.04295943,168.61,168.59,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762743921687,0.04295943,168.61,168.57,8.48017123]
["bitfinex-derivatives","SOLF0:USTF0",1762743921881,0.04295943,168.61,168.58,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762743922075,0.04295943,168.61,168.59,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1762743922684,0.04295943,168.61,168.57,0.04017123]
["bitfinex-derivatives","SOLF0:USTF0",1762743922685,1.99295943,168.61,168.57,0.04017123]
["bitfinex-derivatives","SOLF0:USTF0",1762743922890,1.99295943,168.61,168.58,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1762743923097,1.95,168.59,168.53,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1762743923291,7.43525922,168.65,168.53,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1762743923292,1.95,168.58,168.53,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762743923491,1.95,168.62,168.53,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762743923694,6.56264309,168.61,168.53,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762743923895,4.61264309,168.6,168.53,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762743924184,0.04280344,168.58,168.55,0.039572]
["bitfinex-derivatives","SOLF0:USTF0",1762743925284,0.04280344,168.58,168.55,2.979572]
["bitfinex-derivatives","SOLF0:USTF0",1762743926184,1.95,168.65,168.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762743926392,4.61458679,168.64,168.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762743926590,4.61458679,168.63,168.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762743926787,1.95,168.65,168.58,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1762743927091,5.3368,168.68,168.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762743927290,0.04166617,168.66,168.62,0.04532444]
["bitfinex-derivatives","SOLF0:USTF0",1762743927588,4.61603593,168.65,168.62,0.04532444]
["bitfinex-derivatives","SOLF0:USTF0",1762743927789,0.04166617,168.66,168.62,0.04532444]
["bitfinex-derivatives","SOLF0:USTF0",1762743927990,4.61603471,168.65,168.62,0.04532444]
["bitfinex-derivatives","SOLF0:USTF0",1762743928187,0.04166617,168.66,168.62,0.04532444]
["bitfinex-derivatives","SOLF0:USTF0",1762743928395,4.61771942,168.65,168.62,2.98532444]
["bitfinex-derivatives","SOLF0:USTF0",1762743928585,0.04166617,168.66,168.62,2.98532444]
["bitfinex-derivatives","SOLF0:USTF0",1762743928987,4.61769078,168.65,168.62,2.98532444]
["bitfinex-derivatives","SOLF0:USTF0",1762743929294,0.04166617,168.66,168.62,2.98532444]
["bitfinex-derivatives","SOLF0:USTF0",1762743929697,0.04166617,168.66,168.62,0.04532444]
["bitfinex-derivatives","SOLF0:USTF0",1762743929698,1.99166617,168.66,168.62,0.04532444]
["bitfinex-derivatives","SOLF0:USTF0",1762743929996,4.61996134,168.65,168.63,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1762743930183,1.99166617,168.66,168.63,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1762743930390,4.62085003,168.65,168.63,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1762743930596,1.99166617,168.66,168.63,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1762743930895,6.57085003,168.65,168.62,61.22532444]
["bitfinex-derivatives","SOLF0:USTF0",1762743931195,4.62085003,168.64,168.62,61.22532444]
["bitfinex-derivatives","SOLF0:USTF0",1762743931493,7.32926617,168.66,168.62,61.22532444]
["bitfinex-derivatives","SOLF0:USTF0",1762743931696,4.62159631,168.65,168.62,61.22532444]
["bitfinex-derivatives","SOLF0:USTF0",1762743931883,7.32926617,168.66,168.62,61.20532444]
["bitfinex-derivatives","SOLF0:USTF0",1762743932085,4.62155046,168.65,168.62,61.20532444]
["bitfinex-derivatives","SOLF0:USTF0",1762743932294,7.32926617,168.66,168.62,61.20532444]
["bitfinex-derivatives","SOLF0:USTF0",1762743932489,4.62143659,168.65,168.62,0.04532444]
["bitfinex-derivatives","SOLF0:USTF0",1762743932697,4.62143699,168.64,168.62,61.18532444]
["bitfinex-derivatives","SOLF0:USTF0",1762743932889,1.99166617,168.66,168.62,61.18532444]
["bitfinex-derivatives","SOLF0:USTF0",1762743933090,4.62148285,168.65,168.62,61.18532444]
["bitfinex-derivatives","SOLF0:USTF0",1762743933291,1.99166617,168.66,168.62,61.18532444]
["bitfinex-derivatives","SOLF0:USTF0",1762743933490,1.95,168.63,168.62,0.04532444]
["bitfinex-derivatives","SOLF0:USTF0",1762743933690,6.57175766,168.63,168.62,0.04532444]
["bitfinex-derivatives","SOLF0:USTF0",1762743934093,1.95,168.61,168.59,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1762743934288,1.95,168.59,168.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762743934486,1.95,168.57,168.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762743934695,4.62400642,168.56,168.5,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1762743934896,6.57400642,168.55,168.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762743935089,0.04006239,168.54,168.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762743935398,0.03947773,168.54,168.51,2.98049287]
["bitfinex-derivatives","SOLF0:USTF0",1762743935596,0.03947773,168.54,168.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762743935796,1.95,168.63,168.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762743936000,4.64099682,168.62,168.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762743936193,1.95,168.63,168.54,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1762743936194,4.64099682,168.61,168.54,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1762743936386,4.64099682,168.6,168.54,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762743936702,4.64099682,168.59,168.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762743936997,0.03909717,168.59,168.55,2.97986416]
["bitfinex-derivatives","SOLF0:USTF0",1762743937398,1.98909717,168.59,168.56,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1762743938298,0.03909717,168.59,168.56,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1762743939186,0.03909717,168.59,168.55,41.15986416]
["bitfinex-derivatives","SOLF0:USTF0",1762743939600,0.03909717,168.59,168.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762743940402,4.64119248,168.58,168.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762743940700,0.03909717,168.59,168.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762743942098,0.03909717,168.59,168.57,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1762743942297,0.03909717,168.59,168.57,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762743942504,4.64265445,168.58,168.55,0.03986416]
["bitfinex-derivatives","SOLF0:USTF0",1762743942703,0.03909717,168.59,168.55,2.97986416]
["bitfinex-derivatives","SOLF0:USTF0",1762743943303,4.642213,168.58,168.55,2.97986416]
["bitfinex-derivatives","SOLF0:USTF0",1762743943491,0.03909717,168.59,168.55,2.97986416]
["bitfinex-derivatives","SOLF0:USTF0",1762743945005,6.59203381,168.58,168.55,0.03986416]
["bitfinex-derivatives","SOLF0:USTF0",1762743945201,6.59257163,168.57,168.55,0.03986416]
["bitfinex-derivatives","SOLF0:USTF0",1762743945401,1.95,168.55,168.5,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1762743945613,4.64281227,168.54,168.49,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1762743945804,6.59281227,168.53,168.49,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1762743946005,6.59281227,168.53,168.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762743946006,6.59336161,168.52,168.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762743946198,4.64200915,168.51,168.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762743946505,1.98785398,168.51,168.47,0.04456144]
["bitfinex-derivatives","SOLF0:USTF0",1762743946806,6.59237341,168.5,168.47,0.04456144]
["bitfinex-derivatives","SOLF0:USTF0",1762743947006,4.64237341,168.49,168.47,0.04456144]
["bitfinex-derivatives","SOLF0:USTF0",1762743947200,1.95,168.5,168.47,0.04456144]
["bitfinex-derivatives","SOLF0:USTF0",1762743947410,4.63938077,168.49,168.47,0.04456144]
["bitfinex-derivatives","SOLF0:USTF0",1762743947597,1.95,168.5,168.47,0.04456144]
["bitfinex-derivatives","SOLF0:USTF0",1762743947904,4.6394702,168.49,168.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762743948104,1.95,168.5,168.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762743948303,1.95,168.48,168.38,81.89317447]
["bitfinex-derivatives","SOLF0:USTF0",1762743948605,1.95,168.48,168.39,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1762743948801,0.04220178,168.45,168.42,0.04010902]
["bitfinex-derivatives","SOLF0:USTF0",1762743949509,0.04220178,168.45,168.42,2.94010902]
["bitfinex-derivatives","SOLF0:USTF0",1762743950398,7.47447667,168.56,168.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762743950603,1.95,168.54,168.46,5.99317447]
["bitfinex-derivatives","SOLF0:USTF0",1762743950807,5.342,168.52,168.46,5.99317447]
["bitfinex-derivatives","SOLF0:USTF0",1762743951004,1.95,168.52,168.46,3.09317447]
["bitfinex-derivatives","SOLF0:USTF0",1762743951209,1.95,168.52,168.44,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1762743951411,1.95,168.49,168.46,0.04175253]
["bitfinex-derivatives","SOLF0:USTF0",1762743952312,1.95,168.47,168.46,0.04175253]
["bitfinex-derivatives","SOLF0:USTF0",1762743952614,1.95,168.47,168.4,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1762743953105,5.3427,168.5,168.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762743953500,0.04030027,168.48,168.44,2.94287009]
["bitfinex-derivatives","SOLF0:USTF0",1762743954010,0.04030027,168.48,168.44,0.04287009]
["bitfinex-derivatives","SOLF0:USTF0",1762743954211,0.04030027,168.48,168.44,2.94287009]
["bitfinex-derivatives","SOLF0:USTF0",1762743954808,0.04030027,168.48,168.44,3.10287009]
["bitfinex-derivatives","SOLF0:USTF0",1762743956202,0.04030027,168.48,168.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762743956410,0.04030027,168.48,168.44,3.10287009]
["bitfinex-derivatives","SOLF0:USTF0",1762743959311,9.96540816,168.54,168.47,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1762743959607,5.3414,168.54,168.48,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1762743959998,4.62398603,168.55,168.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762743960203,1.95,168.61,168.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762743960404,0.04546925,168.58,168.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762743960814,0.04546925,168.58,168.54,0.03812071]
["bitfinex-derivatives","SOLF0:USTF0",1762743961113,0.04546925,168.58,168.55,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1762743961300,0.04546925,168.58,168.54,0.03812071]
["bitfinex-derivatives","SOLF0:USTF0",1762743961501,1.99546925,168.58,168.54,0.03812071]
["bitfinex-derivatives","SOLF0:USTF0",1762743961710,1.95,168.56,168.54,0.03812071]
["bitfinex-derivatives","SOLF0:USTF0",1762743961916,6.57494895,168.55,168.54,0.03812071]
["bitfinex-derivatives","SOLF0:USTF0",1762743962211,0.04546925,168.58,168.54,0.03812071]
["bitfinex-derivatives","SOLF0:USTF0",1762743962212,7.2908,168.56,168.54,0.03812071]
["bitfinex-derivatives","SOLF0:USTF0",1762743962912,7.2913,168.54,168.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762743963113,7.2913,168.54,168.47,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1762743963318,4.62640292,168.53,168.46,3.09317447]
["bitfinex-derivatives","SOLF0:USTF0",1762743963617,1.95,168.54,168.46,3.09317447]
["bitfinex-derivatives","SOLF0:USTF0",1762743963810,4.62660664,168.53,168.46,3.09317447]
["bitfinex-derivatives","SOLF0:USTF0",1762743964010,0.04513325,168.51,168.48,0.04365777]
["bitfinex-derivatives","SOLF0:USTF0",1762743964814,1.99513325,168.51,168.48,0.04365777]
["bitfinex-derivatives","SOLF0:USTF0",1762743965216,1.95,168.5,168.48,0.04365777]
["bitfinex-derivatives","SOLF0:USTF0",1762743965918,0.04513325,168.51,168.48,3.10365777]
["bitfinex-derivatives","SOLF0:USTF0",1762743966309,0.04513325,168.51,168.48,0.04365777]
["bitfinex-derivatives","SOLF0:USTF0",1762743966922,1.99513325,168.51,168.48,0.04365777]
["bitfinex-derivatives","SOLF0:USTF0",1762743967221,7.2928,168.5,168.48,0.04365777]
["bitfinex-derivatives","SOLF0:USTF0",1762743967720,7.2935,168.47,168.42,3.09317447]
["bitfinex-derivatives","SOLF0:USTF0",1762743968126,7.2935,168.47,168.4,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762743968820,0.04321825,168.45,168.42,0.04085314]
["bitfinex-derivatives","SOLF0:USTF0",1762743969213,1.99321825,168.45,168.42,0.04085314]
["bitfinex-derivatives","SOLF0:USTF0",1762743969523,7.2947,168.44,168.42,0.04085314]
["bitfinex-derivatives","SOLF0:USTF0",1762743969715,1.95,168.43,168.42,0.04085314]
["bitfinex-derivatives","SOLF0:USTF0",1762743970313,1.95,168.43,168.35,3.09317447]
["bitfinex-derivatives","SOLF0:USTF0",1762743970721,1.95,168.41,168.33,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1762743970915,1.95,168.38,168.33,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1762743971118,1.95,168.38,168.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762743971321,0.03756153,168.35,168.32,0.04093668]
["bitfinex-derivatives","SOLF0:USTF0",1762743971524,0.04277071,168.35,168.32,0.0403894]
["bitfinex-derivatives","SOLF0:USTF0",1762743972016,7.34027071,168.35,168.32,0.0403894]
["bitfinex-derivatives","SOLF0:USTF0",1762743972216,1.95,168.34,168.32,0.0403894]
["bitfinex-derivatives","SOLF0:USTF0",1762743972620,1.95,168.33,168.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762743972822,1.95,168.33,168.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762743973522,5.3485,168.31,168.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762743973724,0.03788861,168.29,168.25,3.10369599]
["bitfinex-derivatives","SOLF0:USTF0",1762743975123,6.56610476,168.37,168.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762743975321,5.3475,168.35,168.27,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762743975517,5.52447667,168.42,168.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762743975518,6.55935357,168.34,168.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762743975717,6.55935357,168.34,168.12,3.09317447]
["bitfinex-derivatives","SOLF0:USTF0",1762743975718,1.95,168.34,168.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762743975925,4.61016003,168.37,168.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762743976131,1.95,168.38,168.24,3.09317447]
["bitfinex-derivatives","SOLF0:USTF0",1762743976132,0.0403842,168.33,168.29,3.10540839]
["bitfinex-derivatives","SOLF0:USTF0",1762743976428,0.0403842,168.33,168.29,0.04540839]
["bitfinex-derivatives","SOLF0:USTF0",1762743976429,1.9903842,168.33,168.29,0.04540839]
["bitfinex-derivatives","SOLF0:USTF0",1762743977615,5.3482,168.32,168.29,0.04540839]
["bitfinex-derivatives","SOLF0:USTF0",1762743979125,0.0403842,168.33,168.29,3.10540839]
["bitfinex-derivatives","SOLF0:USTF0",1762743981033,1.9903842,168.33,168.29,0.04540839]
["bitfinex-derivatives","SOLF0:USTF0",1762743981228,1.95,168.31,168.29,0.04540839]
["bitfinex-derivatives","SOLF0:USTF0",1762743981629,1.95,168.31,168.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762743982528,0.04179083,168.28,168.24,3.10201492]
["bitfinex-derivatives","SOLF0:USTF0",1762743983139,1.99179083,168.28,168.24,0.04201492]
["bitfinex-derivatives","SOLF0:USTF0",1762743983632,7.34149083,168.28,168.24,0.04201492]
["bitfinex-derivatives","SOLF0:USTF0",1762743983834,1.95,168.27,168.24,0.04201492]
["bitfinex-derivatives","SOLF0:USTF0",1762743985024,0.04179083,168.28,168.24,0.04201492]
["bitfinex-derivatives","SOLF0:USTF0",1762743985330,2.00179083,168.28,168.24,0.04201492]
["bitfinex-derivatives","SOLF0:USTF0",1762743986228,0.04179083,168.28,168.24,3.07201492]
["bitfinex-derivatives","SOLF0:USTF0",1762743986528,0.04179083,168.28,168.24,0.04201492]
["bitfinex-derivatives","SOLF0:USTF0",1762743988025,5.39149083,168.28,168.24,0.04201492]
["bitfinex-derivatives","SOLF0:USTF0",1762743988225,7.35149083,168.28,168.24,0.04201492]
["bitfinex-derivatives","SOLF0:USTF0",1762743988526,1.96,168.25,168.24,0.04201492]
["bitfinex-derivatives","SOLF0:USTF0",1762743988728,0.04179083,168.28,168.24,0.04201492]
["bitfinex-derivatives","SOLF0:USTF0",1762743988729,2.00179083,168.28,168.24,0.04201492]
["bitfinex-derivatives","SOLF0:USTF0",1762743989241,0.04179083,168.28,168.24,3.07201492]
["bitfinex-derivatives","SOLF0:USTF0",1762743989533,0.04179083,168.28,168.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762743989734,0.04179083,168.28,168.24,3.07201492]
["bitfinex-derivatives","SOLF0:USTF0",1762743990427,5.39149083,168.28,168.24,3.07201492]
["bitfinex-derivatives","SOLF0:USTF0",1762743990624,7.35149083,168.28,168.24,0.04201492]
["bitfinex-derivatives","SOLF0:USTF0",1762743990826,2.00179083,168.28,168.24,0.04201492]
["bitfinex-derivatives","SOLF0:USTF0",1762743991133,1.96,168.26,168.24,0.04201492]
["bitfinex-derivatives","SOLF0:USTF0",1762743991326,1.96,168.26,168.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762743991527,1.96,168.26,168.17,8.3827]
["bitfinex-derivatives","SOLF0:USTF0",1762743991727,1.96,168.26,168.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762743991931,7.3102,168.26,168.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762743992336,0.0389185,168.23,168.2,3.07244871]
["bitfinex-derivatives","SOLF0:USTF0",1762743995735,5.349,168.3,168.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762743995940,2.0,168.33,168.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762743996240,4.60009132,168.32,168.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762743996437,4.60009132,168.31,168.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762743996636,0.04094053,168.3,168.26,0.04363346]
["bitfinex-derivatives","SOLF0:USTF0",1762743996837,0.04094053,168.3,168.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762743999042,0.04094053,168.3,168.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762744001238,0.04094053,168.3,168.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762744003135,0.04094053,168.3,168.26,0.04363346]
["bitfinex-derivatives","SOLF0:USTF0",1762744003534,5.3493,168.29,168.26,0.04363346]
["bitfinex-derivatives","SOLF0:USTF0",1762744003734,2.04094053,168.3,168.26,0.04363346]
["bitfinex-derivatives","SOLF0:USTF0",1762744003934,6.60960582,168.29,168.26,0.04363346]
["bitfinex-derivatives","SOLF0:USTF0",1762744004141,2.0,168.29,168.26,0.04363346]
["bitfinex-derivatives","SOLF0:USTF0",1762744004338,0.04094053,168.3,168.26,3.07363346]
["bitfinex-derivatives","SOLF0:USTF0",1762744005038,0.04094053,168.3,168.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762744006838,0.04094053,168.3,168.26,5.39353346]
["bitfinex-derivatives","SOLF0:USTF0",1762744006839,0.04094053,168.3,168.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762744007440,0.04094053,168.3,168.27,8.3796]
["bitfinex-derivatives","SOLF0:USTF0",1762744007643,0.04094053,168.3,168.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762744008837,0.04094053,168.3,168.26,3.06363346]
["bitfinex-derivatives","SOLF0:USTF0",1762744009033,4.62704584,168.29,168.26,3.06363346]
["bitfinex-derivatives","SOLF0:USTF0",1762744009240,0.04094053,168.3,168.26,3.06363346]
["bitfinex-derivatives","SOLF0:USTF0",1762744009436,4.63132647,168.29,168.26,3.06363346]
["bitfinex-derivatives","SOLF0:USTF0",1762744009636,0.04094053,168.3,168.26,3.06363346]
["bitfinex-derivatives","SOLF0:USTF0",1762744010141,4.63114772,168.29,168.26,3.06363346]
["bitfinex-derivatives","SOLF0:USTF0",1762744010347,0.04094053,168.3,168.26,3.06363346]
["bitfinex-derivatives","SOLF0:USTF0",1762744010547,4.63577969,168.29,168.26,3.06363346]
["bitfinex-derivatives","SOLF0:USTF0",1762744010746,0.04094053,168.3,168.26,3.06363346]
["bitfinex-derivatives","SOLF0:USTF0",1762744011047,4.63577888,168.29,168.26,3.06363346]
["bitfinex-derivatives","SOLF0:USTF0",1762744011244,4.63577888,168.28,168.26,3.06363346]
["bitfinex-derivatives","SOLF0:USTF0",1762744011437,0.04094053,168.3,168.26,3.06363346]
["bitfinex-derivatives","SOLF0:USTF0",1762744011438,4.64313449,168.27,168.26,3.06363346]
["bitfinex-derivatives","SOLF0:USTF0",1762744012041,0.04094053,168.3,168.26,3.06363346]
["bitfinex-derivatives","SOLF0:USTF0",1762744012246,4.64965718,168.29,168.26,3.06363346]
["bitfinex-derivatives","SOLF0:USTF0",1762744012447,4.64965718,168.28,168.26,3.06363346]
["bitfinex-derivatives","SOLF0:USTF0",1762744012639,4.64965718,168.27,168.26,3.06363346]
["bitfinex-derivatives","SOLF0:USTF0",1762744013743,4.64965718,168.27,168.26,0.04363346]
["bitfinex-derivatives","SOLF0:USTF0",1762744013943,2.0,168.26,168.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762744014141,4.64965718,168.25,168.19,8.3721]
["bitfinex-derivatives","SOLF0:USTF0",1762744014343,4.64965718,168.24,168.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762744014546,4.64965718,168.23,168.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762744014747,4.64965718,168.22,168.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762744015048,0.04471442,168.23,168.2,8.3719]
["bitfinex-derivatives","SOLF0:USTF0",1762744015251,4.66637631,168.22,168.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762744016451,4.66637631,168.22,168.19,2.99810294]
["bitfinex-derivatives","SOLF0:USTF0",1762744016650,4.66637631,168.21,168.19,2.99810294]
["bitfinex-derivatives","SOLF0:USTF0",1762744016851,4.66637631,168.2,168.19,2.99810294]
["bitfinex-derivatives","SOLF0:USTF0",1762744018152,5.46643501,168.27,168.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762744018349,5.46643501,168.3,168.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762744018554,5.46643501,168.31,168.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762744018754,5.46643501,168.31,168.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762744019148,5.50819723,168.31,168.27,3.00530992]
["bitfinex-derivatives","SOLF0:USTF0",1762744019458,0.04176222,168.31,168.27,3.00530992]
["bitfinex-derivatives","SOLF0:USTF0",1762744020154,2.99176222,168.31,168.27,0.04530992]
["bitfinex-derivatives","SOLF0:USTF0",1762744020355,5.349,168.3,168.27,0.04530992]
["bitfinex-derivatives","SOLF0:USTF0",1762744020551,8.299,168.3,168.27,0.04530992]
["bitfinex-derivatives","SOLF0:USTF0",1762744020749,13.76543501,168.3,168.27,0.04530992]
["bitfinex-derivatives","SOLF0:USTF0",1762744021255,8.299,168.3,168.27,0.04530992]
["bitfinex-derivatives","SOLF0:USTF0",1762744021450,5.3493,168.29,168.27,0.04530992]
["bitfinex-derivatives","SOLF0:USTF0",1762744021751,8.41643501,168.29,168.27,0.04530992]
["bitfinex-derivatives","SOLF0:USTF0",1762744022053,2.95,168.28,168.21,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1762744022859,8.41643501,168.27,168.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762744023155,2.98990449,168.25,168.21,0.03846562]
["bitfinex-derivatives","SOLF0:USTF0",1762744024058,8.34040449,168.25,168.21,0.03846562]
["bitfinex-derivatives","SOLF0:USTF0",1762744024351,2.98990449,168.25,168.21,0.03846562]
["bitfinex-derivatives","SOLF0:USTF0",1762744024550,0.03990449,168.25,168.21,8.34996562]
["bitfinex-derivatives","SOLF0:USTF0",1762744024751,0.03990449,168.25,168.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762744025150,0.03990449,168.25,168.23,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1762744025347,5.46643501,168.31,168.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762744025559,5.46643501,168.34,168.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762744025752,8.41643501,168.34,168.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762744026546,0.04475984,168.31,168.27,0.04112925]
["bitfinex-derivatives","SOLF0:USTF0",1762744027056,0.04475984,168.31,168.27,3.00112925]
["bitfinex-derivatives","SOLF0:USTF0",1762744029060,0.04475984,168.31,168.27,0.04112925]
["bitfinex-derivatives","SOLF0:USTF0",1762744029354,2.99475984,168.31,168.27,0.04112925]
["bitfinex-derivatives","SOLF0:USTF0",1762744029559,8.34335984,168.31,168.27,0.04112925]
["bitfinex-derivatives","SOLF0:USTF0",1762744029852,2.95,168.3,168.27,0.04112925]
["bitfinex-derivatives","SOLF0:USTF0",1762744030054,8.299,168.3,168.27,0.04112925]
["bitfinex-derivatives","SOLF0:USTF0",1762744030253,4.5809915,168.29,168.27,3.00112925]
["bitfinex-derivatives","SOLF0:USTF0",1762744030458,0.04475984,168.31,168.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762744030655,0.04475984,168.31,168.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762744031058,8.41643501,168.38,168.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762744031259,4.58047406,168.37,168.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762744031561,9.92757406,168.36,168.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762744031762,4.58047406,168.35,168.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762744032060,0.03982734,168.34,168.31,0.03896266]
["bitfinex-derivatives","SOLF0:USTF0",1762744032261,0.03982734,168.34,168.31,2.99896266]
["bitfinex-derivatives","SOLF0:USTF0",1762744034061,2.98982734,168.34,168.31,0.03896266]
["bitfinex-derivatives","SOLF0:USTF0",1762744034466,0.03982734,168.34,168.31,0.03896266]
["bitfinex-derivatives","SOLF0:USTF0",1762744035559,0.03982734,168.34,168.31,2.99896266]
["bitfinex-derivatives","SOLF0:USTF0",1762744035859,0.03982734,168.34,168.31,0.03896266]
["bitfinex-derivatives","SOLF0:USTF0",1762744036165,4.57730153,168.33,168.31,0.03896266]
["bitfinex-derivatives","SOLF0:USTF0",1762744036369,8.33752734,168.34,168.31,0.03896266]
["bitfinex-derivatives","SOLF0:USTF0",1762744036663,4.57752924,168.33,168.31,0.03896266]
["bitfinex-derivatives","SOLF0:USTF0",1762744036858,8.33752734,168.34,168.31,0.03896266]
["bitfinex-derivatives","SOLF0:USTF0",1762744037059,0.03982734,168.34,168.31,0.03896266]
["bitfinex-derivatives","SOLF0:USTF0",1762744038066,0.03982734,168.34,168.31,2.99896266]
["bitfinex-derivatives","SOLF0:USTF0",1762744038565,0.03982734,168.34,168.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762744039362,0.03982734,168.34,168.31,2.99896266]
["bitfinex-derivatives","SOLF0:USTF0",1762744039763,0.03982734,168.34,168.31,0.03896266]
["bitfinex-derivatives","SOLF0:USTF0",1762744039967,4.57758281,168.33,168.31,0.03896266]
["bitfinex-derivatives","SOLF0:USTF0",1762744040169,2.98982734,168.34,168.31,0.03896266]
["bitfinex-derivatives","SOLF0:USTF0",1762744040366,4.57788718,168.33,168.31,0.03896266]
["bitfinex-derivatives","SOLF0:USTF0",1762744040660,2.98982734,168.34,168.31,0.03896266]
["bitfinex-derivatives","SOLF0:USTF0",1762744040862,4.57801907,168.33,168.31,0.03896266]
["bitfinex-derivatives","SOLF0:USTF0",1762744041065,8.33752734,168.34,168.31,0.03896266]
["bitfinex-derivatives","SOLF0:USTF0",1762744041369,0.03982734,168.34,168.31,2.99896266]
["bitfinex-derivatives","SOLF0:USTF0",1762744041869,7.52793007,168.33,168.31,0.03896266]
["bitfinex-derivatives","SOLF0:USTF0",1762744042065,2.95,168.33,168.31,0.03896266]
["bitfinex-derivatives","SOLF0:USTF0",1762744042367,5.38752734,168.34,168.31,0.03896266]
["bitfinex-derivatives","SOLF0:USTF0",1762744042569,4.57789062,168.33,168.31,0.03896266]
["bitfinex-derivatives","SOLF0:USTF0",1762744042868,5.38752734,168.34,168.31,0.03896266]
["bitfinex-derivatives","SOLF0:USTF0",1762744043068,0.03982734,168.34,168.31,0.03896266]
["bitfinex-derivatives","SOLF0:USTF0",1762744043273,4.57772906,168.33,168.31,0.03896266]
["bitfinex-derivatives","SOLF0:USTF0",1762744043469,2.98982734,168.34,168.31,0.03896266]
["bitfinex-derivatives","SOLF0:USTF0",1762744043664,4.57772906,168.33,168.31,0.03896266]
["bitfinex-derivatives","SOLF0:USTF0",1762744043864,2.98982734,168.34,168.31,0.03896266]
["bitfinex-derivatives","SOLF0:USTF0",1762744046373,8.33752734,168.34,168.31,0.03896266]
["bitfinex-derivatives","SOLF0:USTF0",1762744046672,0.03982734,168.34,168.31,2.91896266]
["bitfinex-derivatives","SOLF0:USTF0",1762744046970,3.14,168.41,168.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762744047172,7.71633859,168.4,168.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762744047368,3.14,168.4,168.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762744047566,8.67742207,168.44,168.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762744047762,4.57423442,168.43,168.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762744047968,0.03760415,168.41,168.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762744049370,0.03760415,168.41,168.38,0.04196417]
["bitfinex-derivatives","SOLF0:USTF0",1762744049970,8.52310415,168.41,168.38,0.04196417]
["bitfinex-derivatives","SOLF0:USTF0",1762744050274,3.14,168.39,168.32,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1762744050874,3.14,168.39,168.32,69.108]
["bitfinex-derivatives","SOLF0:USTF0",1762744051061,3.14,168.39,168.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762744051375,0.03757382,168.38,168.34,2.91999512]
["bitfinex-derivatives","SOLF0:USTF0",1762744053273,3.17757382,168.38,168.34,2.91999512]
["bitfinex-derivatives","SOLF0:USTF0",1762744055378,3.14,168.37,168.34,0.03999512]
["bitfinex-derivatives","SOLF0:USTF0",1762744055672,0.03757382,168.38,168.34,2.91999512]
["bitfinex-derivatives","SOLF0:USTF0",1762744056072,0.03757382,168.38,168.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762744057972,3.17757382,168.38,168.34,0.03999512]
["bitfinex-derivatives","SOLF0:USTF0",1762744058274,5.3471,168.36,168.34,0.03999512]
["bitfinex-derivatives","SOLF0:USTF0",1762744058475,3.17757382,168.38,168.34,0.03999512]
["bitfinex-derivatives","SOLF0:USTF0",1762744059876,3.14,168.36,168.34,0.03999512]
["bitfinex-derivatives","SOLF0:USTF0",1762744060380,8.487,168.36,168.34,0.03999512]
["bitfinex-derivatives","SOLF0:USTF0",1762744060580,3.14,168.36,168.34,0.03999512]
["bitfinex-derivatives","SOLF0:USTF0",1762744060779,3.17757382,168.38,168.34,0.03999512]
["bitfinex-derivatives","SOLF0:USTF0",1762744061183,4.57691597,168.37,168.34,2.91999512]
["bitfinex-derivatives","SOLF0:USTF0",1762744061372,8.52407382,168.38,168.34,2.91999512]
["bitfinex-derivatives","SOLF0:USTF0",1762744061574,3.14,168.37,168.34,0.03999512]
["bitfinex-derivatives","SOLF0:USTF0",1762744062280,3.14,168.35,168.34,0.03999512]
["bitfinex-derivatives","SOLF0:USTF0",1762744062669,7.71950502,168.35,168.27,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1762744062874,3.14,168.35,168.27,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1762744063480,5.348,168.33,168.27,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1762744063674,0.04205698,168.32,168.28,2.9179655]
["bitfinex-derivatives","SOLF0:USTF0",1762744063976,3.18205698,168.32,168.28,0.0379655]
["bitfinex-derivatives","SOLF0:USTF0",1762744064173,5.3487,168.31,168.28,0.0379655]
["bitfinex-derivatives","SOLF0:USTF0",1762744064378,3.14,168.3,168.28,0.0379655]
["bitfinex-derivatives","SOLF0:USTF0",1762744064986,3.14,168.28,168.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762744065275,7.72269231,168.27,168.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762744065483,3.14,168.27,168.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762744065690,5.3493,168.29,168.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762744065887,3.14,168.3,168.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762744066072,0.04385027,168.27,168.23,2.91951352]
["bitfinex-derivatives","SOLF0:USTF0",1762744066275,0.04385027,168.27,168.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762744066481,3.18385027,168.27,168.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762744066785,3.18385027,168.27,168.23,0.04116682]
["bitfinex-derivatives","SOLF0:USTF0",1762744068892,8.53385027,168.27,168.23,0.04116682]
["bitfinex-derivatives","SOLF0:USTF0",1762744069075,2.88,168.25,168.23,0.04116682]
["bitfinex-derivatives","SOLF0:USTF0",1762744069779,2.92385027,168.27,168.23,0.04116682]
["bitfinex-derivatives","SOLF0:USTF0",1762744070181,0.04385027,168.27,168.23,3.15116682]
["bitfinex-derivatives","SOLF0:USTF0",1762744072086,0.04385027,168.27,168.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762744072788,2.92385027,168.27,168.23,3.15116682]
["bitfinex-derivatives","SOLF0:USTF0",1762744073289,0.04385027,168.27,168.23,3.15116682]
["bitfinex-derivatives","SOLF0:USTF0",1762744073683,2.92385027,168.27,168.23,3.15116682]
["bitfinex-derivatives","SOLF0:USTF0",1762744074788,0.04385027,168.27,168.23,3.15116682]
["bitfinex-derivatives","SOLF0:USTF0",1762744074987,2.96385027,168.27,168.23,3.15116682]
["bitfinex-derivatives","SOLF0:USTF0",1762744076890,0.04385027,168.27,168.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762744077891,0.04385027,168.27,168.23,0.04116682]
["bitfinex-derivatives","SOLF0:USTF0",1762744077892,8.2676,168.34,168.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762744078098,8.2676,168.34,168.27,63.89]
["bitfinex-derivatives","SOLF0:USTF0",1762744078690,8.2676,168.34,168.28,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1762744078986,2.96149092,168.33,168.29,0.04573263]
["bitfinex-derivatives","SOLF0:USTF0",1762744079389,0.04149092,168.33,168.29,3.13573263]
["bitfinex-derivatives","SOLF0:USTF0",1762744081103,0.04149092,168.33,168.29,8.48473263]
["bitfinex-derivatives","SOLF0:USTF0",1762744081308,0.04149092,168.33,168.29,3.13573263]
["bitfinex-derivatives","SOLF0:USTF0",1762744081710,0.04149092,168.33,168.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762744081904,2.92,168.36,168.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762744082106,2.92,168.39,168.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762744082312,4.57779524,168.38,168.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762744082512,8.266,168.39,168.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762744082711,4.57730534,168.38,168.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762744082913,2.95988769,168.36,168.33,0.04285345]
["bitfinex-derivatives","SOLF0:USTF0",1762744083115,2.92,168.34,168.33,0.04285345]
["bitfinex-derivatives","SOLF0:USTF0",1762744085218,0.03988769,168.36,168.33,0.04285345]
["bitfinex-derivatives","SOLF0:USTF0",1762744085614,2.95988769,168.36,168.33,0.04285345]
["bitfinex-derivatives","SOLF0:USTF0",1762744085914,0.03988769,168.36,168.33,3.13285345]
["bitfinex-derivatives","SOLF0:USTF0",1762744087216,0.03988769,168.36,168.34,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1762744087417,4.58078138,168.43,168.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762744087623,2.92,168.41,168.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762744087918,8.2645,168.44,168.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762744088121,4.58055235,168.43,168.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762744088322,4.58055235,168.42,168.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762744088518,4.62578128,168.41,168.37,3.12867944]
["bitfinex-derivatives","SOLF0:USTF0",1762744088721,0.04522893,168.41,168.37,3.12867944]
["bitfinex-derivatives","SOLF0:USTF0",1762744090018,0.04522893,168.41,168.39,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1762744090217,8.2633,168.48,168.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762744090427,4.57573148,168.47,168.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762744090625,4.57573148,168.46,168.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762744090832,8.2633,168.48,168.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762744091022,4.57564151,168.47,168.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762744091219,8.2633,168.48,168.39,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1762744091220,0.03812272,168.45,168.42,3.1277393]
["bitfinex-derivatives","SOLF0:USTF0",1762744094231,0.03812272,168.45,168.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762744095932,2.92,168.52,168.46,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1762744096131,2.92,168.56,168.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762744096330,8.2606,168.56,168.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762744096531,2.92,168.55,168.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762744096730,2.96408772,168.53,168.5,0.03936143]
["bitfinex-derivatives","SOLF0:USTF0",1762744097729,2.96408772,168.53,168.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762744097930,2.92,168.52,168.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762744098229,2.92,168.52,168.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762744098730,5.3418,168.53,168.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762744099033,0.04267146,168.49,168.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762744099336,0.04267146,168.49,168.47,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1762744099726,0.04267146,168.49,168.46,0.04428954]
["bitfinex-derivatives","SOLF0:USTF0",1762744100231,2.96267146,168.49,168.46,0.04428954]
["bitfinex-derivatives","SOLF0:USTF0",1762744100424,0.04267146,168.49,168.46,3.13428954]
["bitfinex-derivatives","SOLF0:USTF0",1762744100932,2.92,168.48,168.46,0.04428954]
["bitfinex-derivatives","SOLF0:USTF0",1762744102525,8.2634,168.48,168.46,0.04428954]
["bitfinex-derivatives","SOLF0:USTF0",1762744102735,2.92,168.47,168.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762744103033,2.92,168.47,168.37,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1762744103338,5.3449,168.43,168.37,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1762744103832,2.96436867,168.42,168.38,0.04556474]
["bitfinex-derivatives","SOLF0:USTF0",1762744104234,0.04436867,168.42,168.38,3.13556474]
["bitfinex-derivatives","SOLF0:USTF0",1762744105339,2.93436867,168.42,168.38,0.04556474]
["bitfinex-derivatives","SOLF0:USTF0",1762744107135,2.89,168.41,168.38,0.04556474]
["bitfinex-derivatives","SOLF0:USTF0",1762744107728,8.2355,168.41,168.38,0.04556474]
["bitfinex-derivatives","SOLF0:USTF0",1762744107930,2.89,168.4,168.38,0.04556474]
["bitfinex-derivatives","SOLF0:USTF0",1762744108735,0.04436867,168.42,168.38,3.15556474]
["bitfinex-derivatives","SOLF0:USTF0",1762744108932,2.93436867,168.42,168.38,0.04556474]
["bitfinex-derivatives","SOLF0:USTF0",1762744109132,2.89,168.4,168.38,0.04556474]
["bitfinex-derivatives","SOLF0:USTF0",1762744110225,8.2358,168.4,168.38,0.04556474]
["bitfinex-derivatives","SOLF0:USTF0",1762744110429,2.89,168.39,168.38,0.04556474]
["bitfinex-derivatives","SOLF0:USTF0",1762744110933,2.89,168.37,168.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762744111241,2.89,168.37,168.27,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1762744111938,2.92905893,168.34,168.3,0.04354438]
["bitfinex-derivatives","SOLF0:USTF0",1762744112138,2.89,168.31,168.3,0.04354438]
["bitfinex-derivatives","SOLF0:USTF0",1762744112531,2.89,168.31,168.18,146.6366191]
["bitfinex-derivatives","SOLF0:USTF0",1762744112532,2.89,168.3,168.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762744112836,2.89,168.26,168.18,63.81]
["bitfinex-derivatives","SOLF0:USTF0",1762744113433,0.04363694,168.24,168.2,0.04088482]
["bitfinex-derivatives","SOLF0:USTF0",1762744113639,0.04363694,168.24,168.2,3.15088482]
["bitfinex-derivatives","SOLF0:USTF0",1762744114233,0.04363694,168.24,168.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762744116844,2.89,168.3,168.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762744117144,2.89,168.3,168.24,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1762744118041,0.0388635,168.29,168.25,3.15289171]
["bitfinex-derivatives","SOLF0:USTF0",1762744118245,0.0388635,168.29,168.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762744119642,7.4578228,168.37,168.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762744119946,2.89,168.37,168.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762744120134,2.89,168.37,168.3,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1762744120540,0.03938086,168.35,168.32,0.04190291]
["bitfinex-derivatives","SOLF0:USTF0",1762744121143,2.92938086,168.35,168.32,0.04190291]
["bitfinex-derivatives","SOLF0:USTF0",1762744121747,0.03938086,168.35,168.32,3.15190291]
["bitfinex-derivatives","SOLF0:USTF0",1762744122642,0.03938086,168.35,168.32,8.49990291]
["bitfinex-derivatives","SOLF0:USTF0",1762744122834,0.03938086,168.35,168.32,3.15190291]
["bitfinex-derivatives","SOLF0:USTF0",1762744123441,2.92938086,168.35,168.32,0.04190291]
["bitfinex-derivatives","SOLF0:USTF0",1762744123842,0.03938086,168.35,168.32,0.04190291]
["bitfinex-derivatives","SOLF0:USTF0",1762744125042,2.92938086,168.35,168.32,0.04190291]
["bitfinex-derivatives","SOLF0:USTF0",1762744125447,2.89,168.33,168.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762744126552,2.93382796,168.31,168.27,0.0391526]
["bitfinex-derivatives","SOLF0:USTF0",1762744126746,2.93382796,168.31,168.27,0.04450133]
["bitfinex-derivatives","SOLF0:USTF0",1762744129048,0.04382796,168.31,168.27,2.92450133]
["bitfinex-derivatives","SOLF0:USTF0",1762744129656,2.90382796,168.31,168.27,2.92450133]
["bitfinex-derivatives","SOLF0:USTF0",1762744130148,2.90382796,168.31,168.27,0.04450133]
["bitfinex-derivatives","SOLF0:USTF0",1762744130848,0.04382796,168.31,168.27,8.27410133]
["bitfinex-derivatives","SOLF0:USTF0",1762744131053,2.90382796,168.31,168.27,5.39410133]
["bitfinex-derivatives","SOLF0:USTF0",1762744131253,2.90382796,168.31,168.27,8.27410133]
["bitfinex-derivatives","SOLF0:USTF0",1762744131455,0.04382796,168.31,168.27,8.27410133]
["bitfinex-derivatives","SOLF0:USTF0",1762744131950,0.04382796,168.31,168.27,2.92450133]
["bitfinex-derivatives","SOLF0:USTF0",1762744132156,2.90382796,168.31,168.27,0.04450133]
["bitfinex-derivatives","SOLF0:USTF0",1762744132552,2.90382796,168.31,168.27,5.39410133]
["bitfinex-derivatives","SOLF0:USTF0",1762744133049,2.90382796,168.31,168.27,0.04450133]
["bitfinex-derivatives","SOLF0:USTF0",1762744133847,2.86,168.29,168.27,0.04450133]
["bitfinex-derivatives","SOLF0:USTF0",1762744134557,2.86,168.28,168.27,0.04450133]
["bitfinex-derivatives","SOLF0:USTF0",1762744138654,2.86,168.28,168.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762744138655,3.15,168.23,168.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762744139762,0.04247441,168.21,168.18,3.04342]
["bitfinex-derivatives","SOLF0:USTF0",1762744139957,0.03773138,168.21,168.18,3.0452518]
["bitfinex-derivatives","SOLF0:USTF0",1762744140461,0.03773138,168.21,168.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762744141658,0.03773138,168.21,168.18,0.0452518]
["bitfinex-derivatives","SOLF0:USTF0",1762744142361,3.18773138,168.21,168.18,0.0452518]
["bitfinex-derivatives","SOLF0:USTF0",1762744143958,0.03773138,168.21,168.18,3.0452518]
["bitfinex-derivatives","SOLF0:USTF0",1762744144868,0.03773138,168.21,168.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762744145967,3.18773138,168.21,168.18,0.0452518]
["bitfinex-derivatives","SOLF0:USTF0",1762744146169,3.15,168.19,168.18,0.0452518]
["bitfinex-derivatives","SOLF0:USTF0",1762744146466,7.89439981,168.19,168.18,0.0452518]
["bitfinex-derivatives","SOLF0:USTF0",1762744146967,7.89439981,168.19,168.12,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1762744146968,7.89439981,168.19,168.13,65.954]
["bitfinex-derivatives","SOLF0:USTF0",1762744147271,5.49008716,168.26,168.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762744147468,4.74497497,168.25,168.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762744147666,7.43525922,168.3,168.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762744147667,5.49008716,168.29,168.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762744147869,4.74435008,168.28,168.22,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1762744148163,4.78925815,168.27,168.23,3.0399318]
["bitfinex-derivatives","SOLF0:USTF0",1762744148471,0.04490807,168.27,168.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762744149972,0.04490807,168.27,168.23,0.0399318]
["bitfinex-derivatives","SOLF0:USTF0",1762744150173,4.75154675,168.26,168.23,0.0399318]
["bitfinex-derivatives","SOLF0:USTF0",1762744150368,0.04490807,168.27,168.23,3.0399318]
["bitfinex-derivatives","SOLF0:USTF0",1762744151569,0.04490807,168.27,168.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762744151770,4.79900506,168.27,168.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762744152070,4.80126481,168.27,168.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762744152270,0.04490807,168.27,168.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762744152471,4.80140927,168.27,168.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762744152672,4.7565012,168.26,168.24,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1762744152876,0.04490807,168.27,168.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762744153073,4.75664602,168.26,168.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762744155762,4.76391665,168.26,168.24,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1762744155969,4.76391665,168.25,168.24,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1762744156169,4.76391665,168.25,168.23,0.0399318]
["bitfinex-derivatives","SOLF0:USTF0",1762744156371,4.76391665,168.24,168.23,26.9399318]
["bitfinex-derivatives","SOLF0:USTF0",1762744157176,4.76391665,168.24,168.23,0.0399318]
["bitfinex-derivatives","SOLF0:USTF0",1762744157766,3.19490807,168.27,168.23,0.0399318]
["bitfinex-derivatives","SOLF0:USTF0",1762744157970,4.7654158,168.26,168.23,3.0399318]
["bitfinex-derivatives","SOLF0:USTF0",1762744158174,0.04490807,168.27,168.23,3.0399318]
["bitfinex-derivatives","SOLF0:USTF0",1762744158377,0.04490807,168.27,168.25,8.3502]
["bitfinex-derivatives","SOLF0:USTF0",1762744158571,0.04490807,168.27,168.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762744162884,5.49008716,168.36,168.29,8.349]
["bitfinex-derivatives","SOLF0:USTF0",1762744162885,3.15,168.36,168.29,8.349]
["bitfinex-derivatives","SOLF0:USTF0",1762744163075,4.76382162,168.35,168.29,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1762744163383,4.76382162,168.34,168.3,8.3486]
["bitfinex-derivatives","SOLF0:USTF0",1762744163576,3.15,168.36,168.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762744163879,7.95670259,168.35,168.31,0.04284657]
["bitfinex-derivatives","SOLF0:USTF0",1762744164075,4.76276587,168.34,168.31,0.04284657]
["bitfinex-derivatives","SOLF0:USTF0",1762744164280,3.19393672,168.35,168.31,0.04284657]
["bitfinex-derivatives","SOLF0:USTF0",1762744164476,4.76227478,168.34,168.31,0.04284657]
["bitfinex-derivatives","SOLF0:USTF0",1762744164673,3.19393672,168.35,168.31,0.04284657]
["bitfinex-derivatives","SOLF0:USTF0",1762744164874,4.76237308,168.34,168.31,0.04284657]
["bitfinex-derivatives","SOLF0:USTF0",1762744165072,3.19393672,168.35,168.31,0.04284657]
["bitfinex-derivatives","SOLF0:USTF0",1762744165279,4.76219906,168.34,168.31,0.04284657]
["bitfinex-derivatives","SOLF0:USTF0",1762744165474,3.19393672,168.35,168.31,0.04284657]
["bitfinex-derivatives","SOLF0:USTF0",1762744165776,4.76221547,168.34,168.31,0.04284657]
["bitfinex-derivatives","SOLF0:USTF0",1762744165982,3.19393672,168.35,168.31,0.04284657]
["bitfinex-derivatives","SOLF0:USTF0",1762744166281,4.76266594,168.34,168.31,0.04284657]
["bitfinex-derivatives","SOLF0:USTF0",1762744166574,3.19393672,168.35,168.31,0.04284657]
["bitfinex-derivatives","SOLF0:USTF0",1762744166777,2.9,168.33,168.31,0.04284657]
["bitfinex-derivatives","SOLF0:USTF0",1762744166988,7.66306537,168.32,168.31,0.04284657]
["bitfinex-derivatives","SOLF0:USTF0",1762744171783,4.76306537,168.32,168.31,0.04284657]
["bitfinex-derivatives","SOLF0:USTF0",1762744172083,2.94393672,168.35,168.31,3.17284657]
["bitfinex-derivatives","SOLF0:USTF0",1762744172275,2.94393672,168.35,168.31,0.04284657]
["bitfinex-derivatives","SOLF0:USTF0",1762744172276,7.66613178,168.34,168.31,0.04284657]
["bitfinex-derivatives","SOLF0:USTF0",1762744172470,2.9,168.32,168.31,0.04284657]
["bitfinex-derivatives","SOLF0:USTF0",1762744172675,7.66608617,168.32,168.31,0.04284657]
["bitfinex-derivatives","SOLF0:USTF0",1762744173183,2.94393672,168.35,168.31,0.04284657]
["bitfinex-derivatives","SOLF0:USTF0",1762744173380,2.9,168.33,168.31,0.04284657]
["bitfinex-derivatives","SOLF0:USTF0",1762744173883,4.76578258,168.32,168.31,0.04284657]
["bitfinex-derivatives","SOLF0:USTF0",1762744174083,2.9,168.33,168.31,0.04284657]
["bitfinex-derivatives","SOLF0:USTF0",1762744176185,0.04393672,168.35,168.31,0.04284657]
["bitfinex-derivatives","SOLF0:USTF0",1762744176390,4.75347489,168.34,168.31,3.17284657]
["bitfinex-derivatives","SOLF0:USTF0",1762744176575,7.65347489,168.33,168.31,0.04284657]
["bitfinex-derivatives","SOLF0:USTF0",1762744176777,2.9,168.32,168.31,0.04284657]
["bitfinex-derivatives","SOLF0:USTF0",1762744180083,2.9,168.34,168.31,0.04284657]
["bitfinex-derivatives","SOLF0:USTF0",1762744180279,0.04393672,168.35,168.31,3.17284657]
["bitfinex-derivatives","SOLF0:USTF0",1762744180783,2.94393672,168.35,168.31,3.17284657]
["bitfinex-derivatives","SOLF0:USTF0",1762744180979,2.94393672,168.35,168.31,63.73284657]
["bitfinex-derivatives","SOLF0:USTF0",1762744181576,2.94393672,168.35,168.31,69.08114657]
["bitfinex-derivatives","SOLF0:USTF0",1762744181773,0.04393672,168.35,168.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762744182484,0.04393672,168.35,168.32,8.4781]
["bitfinex-derivatives","SOLF0:USTF0",1762744183084,0.04393672,168.35,168.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762744184289,2.94393672,168.35,168.31,65.95124657]
["bitfinex-derivatives","SOLF0:USTF0",1762744184786,2.94393672,168.35,168.31,69.08124657]
["bitfinex-derivatives","SOLF0:USTF0",1762744184983,2.94393672,168.35,168.31,0.04284657]
["bitfinex-derivatives","SOLF0:USTF0",1762744185189,2.9,168.33,168.31,0.04284657]
["bitfinex-derivatives","SOLF0:USTF0",1762744185684,2.94393672,168.35,168.31,0.04284657]
["bitfinex-derivatives","SOLF0:USTF0",1762744185885,7.64911634,168.34,168.31,0.04284657]
["bitfinex-derivatives","SOLF0:USTF0",1762744186080,2.9,168.34,168.31,0.04284657]
["bitfinex-derivatives","SOLF0:USTF0",1762744187076,0.04393672,168.35,168.31,0.04284657]
["bitfinex-derivatives","SOLF0:USTF0",1762744187077,0.04393672,168.35,168.31,3.17284657]
["bitfinex-derivatives","SOLF0:USTF0",1762744187481,2.94393672,168.35,168.31,3.17284657]
["bitfinex-derivatives","SOLF0:USTF0",1762744189285,7.7044389,168.34,168.31,0.04284657]
["bitfinex-derivatives","SOLF0:USTF0",1762744189492,7.7044389,168.33,168.31,0.04284657]
["bitfinex-derivatives","SOLF0:USTF0",1762744189792,2.95,168.33,168.31,0.04284657]
["bitfinex-derivatives","SOLF0:USTF0",1762744190092,0.04393672,168.35,168.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762744190388,2.95,168.44,168.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762744190591,2.95,168.42,168.36,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1762744190790,2.95,168.4,168.36,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1762744191292,2.98955959,168.4,168.36,63.64136026]
["bitfinex-derivatives","SOLF0:USTF0",1762744192095,4.74190739,168.39,168.36,63.64136026]
["bitfinex-derivatives","SOLF0:USTF0",1762744192393,2.98955959,168.4,168.36,63.64136026]
["bitfinex-derivatives","SOLF0:USTF0",1762744192586,4.74190739,168.39,168.36,63.64136026]
["bitfinex-derivatives","SOLF0:USTF0",1762744192786,2.98955959,168.4,168.36,63.64136026]
["bitfinex-derivatives","SOLF0:USTF0",1762744192988,4.74190739,168.39,168.36,63.64136026]
["bitfinex-derivatives","SOLF0:USTF0",1762744193182,2.95,168.39,168.36,60.58136026]
["bitfinex-derivatives","SOLF0:USTF0",1762744193793,2.95,168.37,168.36,0.04136026]
["bitfinex-derivatives","SOLF0:USTF0",1762744194295,8.2961,168.39,168.36,0.04136026]
["bitfinex-derivatives","SOLF0:USTF0",1762744194503,2.95,168.37,168.36,0.04136026]
["bitfinex-derivatives","SOLF0:USTF0",1762744194794,7.69126911,168.37,168.36,0.04136026]
["bitfinex-derivatives","SOLF0:USTF0",1762744195496,7.69126911,168.37,168.29,1.24261449]
["bitfinex-derivatives","SOLF0:USTF0",1762744195497,2.89,168.36,168.29,1.24261449]
["bitfinex-derivatives","SOLF0:USTF0",1762744195693,2.89,168.34,168.3,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1762744196094,2.89,168.34,168.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762744196401,2.92751082,168.33,168.29,63.70122]
["bitfinex-derivatives","SOLF0:USTF0",1762744197897,2.92751082,168.33,168.29,60.56122]
["bitfinex-derivatives","SOLF0:USTF0",1762744198195,2.89,168.3,168.22,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1762744198393,4.74400599,168.29,168.22,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1762744198599,2.89,168.3,168.22,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1762744198800,12.98405804,168.29,168.22,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1762744199096,6.73270165,168.31,168.24,0.04010894]
["bitfinex-derivatives","SOLF0:USTF0",1762744199097,2.93244787,168.27,168.24,0.04010894]
["bitfinex-derivatives","SOLF0:USTF0",1762744199301,7.63483108,168.26,168.24,0.04010894]
["bitfinex-derivatives","SOLF0:USTF0",1762744199601,2.89,168.26,168.24,0.04010894]
["bitfinex-derivatives","SOLF0:USTF0",1762744200289,0.04244787,168.27,168.24,3.18010894]
["bitfinex-derivatives","SOLF0:USTF0",1762744201303,2.93244787,168.27,168.24,0.04010894]
["bitfinex-derivatives","SOLF0:USTF0",1762744201599,2.89,168.25,168.24,0.04010894]
["bitfinex-derivatives","SOLF0:USTF0",1762744201797,7.63537819,168.25,168.24,0.04010894]
["bitfinex-derivatives","SOLF0:USTF0",1762744204105,7.63537819,168.25,168.19,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1762744204106,2.89,168.24,168.19,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1762744204299,7.21000782,168.28,168.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762744204510,7.63163804,168.27,168.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762744204700,7.63163804,168.26,168.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762744204904,7.63163804,168.25,168.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762744205101,2.89,168.28,168.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762744205406,4.74924459,168.27,168.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762744205708,0.0400336,168.25,168.21,3.18118494]
["bitfinex-derivatives","SOLF0:USTF0",1762744206305,0.0400336,168.25,168.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762744206798,0.0400336,168.25,168.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762744207195,0.0400336,168.25,168.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762744207805,0.0400336,168.25,168.21,3.18118494]
["bitfinex-derivatives","SOLF0:USTF0",1762744208206,2.9300336,168.25,168.21,3.18118494]
["bitfinex-derivatives","SOLF0:USTF0",1762744208408,2.9300336,168.25,168.21,0.04118494]
["bitfinex-derivatives","SOLF0:USTF0",1762744208600,2.9300336,168.25,168.21,3.18118494]
["bitfinex-derivatives","SOLF0:USTF0",1762744209000,0.0400336,168.25,168.21,3.18118494]
["bitfinex-derivatives","SOLF0:USTF0",1762744209205,2.9300336,168.25,168.21,3.18118494]
["bitfinex-derivatives","SOLF0:USTF0",1762744209400,0.0400336,168.25,168.21,3.18118494]
["bitfinex-derivatives","SOLF0:USTF0",1762744210710,0.0400336,168.25,168.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762744212107,0.0400336,168.25,168.23,8.4908]
["bitfinex-derivatives","SOLF0:USTF0",1762744212308,0.0400336,168.25,168.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762744213105,4.7424665,168.32,168.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762744213300,2.89,168.36,168.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762744213504,4.74136211,168.35,168.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762744213710,2.89,168.36,168.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762744213911,7.19894027,168.4,168.28,6.2480518]
["bitfinex-derivatives","SOLF0:USTF0",1762744214107,0.03949032,168.36,168.32,3.17843349]
["bitfinex-derivatives","SOLF0:USTF0",1762744216706,2.92949032,168.36,168.32,0.03843349]
["bitfinex-derivatives","SOLF0:USTF0",1762744216910,0.03949032,168.36,168.32,3.17843349]
["bitfinex-derivatives","SOLF0:USTF0",1762744218806,0.03949032,168.36,168.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762744220214,2.89,168.43,168.32,0.03843349]
["bitfinex-derivatives","SOLF0:USTF0",1762744220215,4.73660239,168.42,168.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762744220507,2.89,168.43,168.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762744220707,7.62557194,168.42,168.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762744220909,2.89,168.42,168.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762744221303,2.93009013,168.41,168.38,0.04135786]
["bitfinex-derivatives","SOLF0:USTF0",1762744221504,2.89,168.39,168.38,0.04135786]
["bitfinex-derivatives","SOLF0:USTF0",1762744222109,0.04009013,168.41,168.38,3.18135786]
["bitfinex-derivatives","SOLF0:USTF0",1762744222308,2.93009013,168.41,168.38,0.04135786]
["bitfinex-derivatives","SOLF0:USTF0",1762744222509,2.89,168.39,168.38,0.04135786]
["bitfinex-derivatives","SOLF0:USTF0",1762744222904,5.38559013,168.41,168.38,0.04135786]
["bitfinex-derivatives","SOLF0:USTF0",1762744222905,0.04009013,168.41,168.38,0.04135786]
["bitfinex-derivatives","SOLF0:USTF0",1762744223107,0.04009013,168.41,168.38,3.18135786]
["bitfinex-derivatives","SOLF0:USTF0",1762744223311,2.93009013,168.41,168.38,0.04135786]
["bitfinex-derivatives","SOLF0:USTF0",1762744225714,0.04009013,168.41,168.38,3.15135786]
["bitfinex-derivatives","SOLF0:USTF0",1762744226316,0.04009013,168.41,168.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762744226620,3.14,168.48,168.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762744226917,5.3422,168.51,168.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762744227118,4.72786904,168.5,168.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762744227421,5.3422,168.51,168.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762744227623,0.0423925,168.49,168.45,3.15079337]
["bitfinex-derivatives","SOLF0:USTF0",1762744227915,0.0423925,168.49,168.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762744229115,0.0423925,168.49,168.47,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1762744230725,3.1823925,168.49,168.47,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1762744230918,3.1823925,168.49,168.45,0.04079337]
["bitfinex-derivatives","SOLF0:USTF0",1762744231127,3.1823925,168.49,168.45,60.52079337]
["bitfinex-derivatives","SOLF0:USTF0",1762744231327,3.1823925,168.49,168.45,63.63079337]
["bitfinex-derivatives","SOLF0:USTF0",1762744232622,3.14,168.48,168.45,0.04079337]
["bitfinex-derivatives","SOLF0:USTF0",1762744233015,3.14,168.44,168.41,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1762744233626,8.4846,168.44,168.38,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1762744233824,3.14,168.44,168.38,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1762744234021,3.14,168.44,168.39,3.14993696]
["bitfinex-derivatives","SOLF0:USTF0",1762744234022,0.04258202,168.43,168.39,3.14993696]
["bitfinex-derivatives","SOLF0:USTF0",1762744235127,0.04258202,168.43,168.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762744238230,0.04258202,168.43,168.39,3.14993696]
["bitfinex-derivatives","SOLF0:USTF0",1762744238625,3.18258202,168.43,168.39,3.14993696]
["bitfinex-derivatives","SOLF0:USTF0",1762744240118,3.18258202,168.43,168.39,0.03993696]
["bitfinex-derivatives","SOLF0:USTF0",1762744240328,8.52748202,168.43,168.39,0.03993696]
["bitfinex-derivatives","SOLF0:USTF0",1762744240529,0.04258202,168.43,168.39,3.14993696]
["bitfinex-derivatives","SOLF0:USTF0",1762744241434,3.18258202,168.43,168.39,3.14993696]
["bitfinex-derivatives","SOLF0:USTF0",1762744242131,3.18258202,168.43,168.39,0.03993696]
["bitfinex-derivatives","SOLF0:USTF0",1762744242523,0.04258202,168.43,168.39,3.14993696]
["bitfinex-derivatives","SOLF0:USTF0",1762744242727,3.18258202,168.43,168.39,0.03993696]
["bitfinex-derivatives","SOLF0:USTF0",1762744243335,8.52738202,168.43,168.39,0.03993696]
["bitfinex-derivatives","SOLF0:USTF0",1762744245329,5.38738202,168.43,168.39,3.14993696]
["bitfinex-derivatives","SOLF0:USTF0",1762744245632,0.04258202,168.43,168.39,3.14993696]
["bitfinex-derivatives","SOLF0:USTF0",1762744245834,3.18258202,168.43,168.39,3.14993696]
["bitfinex-derivatives","SOLF0:USTF0",1762744246026,3.14,168.41,168.39,0.03993696]
["bitfinex-derivatives","SOLF0:USTF0",1762744247038,3.14,168.4,168.39,0.03993696]
["bitfinex-derivatives","SOLF0:USTF0",1762744250148,7.86036695,168.4,168.39,0.03993696]
["bitfinex-derivatives","SOLF0:USTF0",1762744250553,2.87,168.39,168.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762744250747,2.87,168.37,168.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762744251441,0.04336423,168.36,168.33,0.03811902]
["bitfinex-derivatives","SOLF0:USTF0",1762744251749,2.91336423,168.36,168.33,0.03811902]
["bitfinex-derivatives","SOLF0:USTF0",1762744252540,2.87,168.34,168.33,0.03811902]
["bitfinex-derivatives","SOLF0:USTF0",1762744253240,7.60038378,168.34,168.33,0.03811902]
["bitfinex-derivatives","SOLF0:USTF0",1762744254050,5.3479,168.33,168.31,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1762744254257,5.3479,168.33,168.26,1.94055769]
["bitfinex-derivatives","SOLF0:USTF0",1762744254258,2.87,168.31,168.26,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1762744254449,2.87,168.31,168.26,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1762744254645,7.60370279,168.3,168.26,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1762744254848,2.87,168.3,168.26,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1762744255041,2.92,168.28,168.26,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1762744255246,8.2693,168.29,168.26,60.47757677]
["bitfinex-derivatives","SOLF0:USTF0",1762744255656,2.92,168.28,168.26,60.47757677]
["bitfinex-derivatives","SOLF0:USTF0",1762744256251,2.92,168.27,168.26,0.03757677]
["bitfinex-derivatives","SOLF0:USTF0",1762744257342,2.92,168.25,168.21,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1762744258250,2.95809648,168.25,168.21,63.45759145]
["bitfinex-derivatives","SOLF0:USTF0",1762744258559,2.92,168.23,168.21,0.03759145]
["bitfinex-derivatives","SOLF0:USTF0",1762744259754,7.65036779,168.22,168.21,0.03759145]
["bitfinex-derivatives","SOLF0:USTF0",1762744260756,2.92,168.21,168.17,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1762744260950,5.52818364,168.25,168.12,4.92055769]
["bitfinex-derivatives","SOLF0:USTF0",1762744260951,2.92,168.19,168.12,4.92055769]
["bitfinex-derivatives","SOLF0:USTF0",1762744261259,2.92,168.19,168.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762744261260,2.92,168.16,168.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762744261455,2.92,168.14,168.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762744261660,2.92,168.12,168.09,0.04223631]
["bitfinex-derivatives","SOLF0:USTF0",1762744262860,2.92,168.12,167.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762744263166,2.92,168.1,167.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762744263369,2.92,168.03,167.94,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1762744263955,0.04358548,168.0,167.97,3.0220487]
["bitfinex-derivatives","SOLF0:USTF0",1762744264362,2.92,168.07,167.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762744265264,2.92,168.09,167.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762744265468,0.04049457,168.04,168.01,0.0439035]
["bitfinex-derivatives","SOLF0:USTF0",1762744265670,0.04049457,168.04,168.01,3.0239035]
["bitfinex-derivatives","SOLF0:USTF0",1762744266666,2.92,168.13,168.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762744267167,2.92,168.12,168.03,8.3374]
["bitfinex-derivatives","SOLF0:USTF0",1762744267865,0.04165578,168.09,168.06,0.03904645]
["bitfinex-derivatives","SOLF0:USTF0",1762744269164,2.96165578,168.09,168.06,0.03904645]
["bitfinex-derivatives","SOLF0:USTF0",1762744272060,2.96165578,168.09,167.98,68.8388]
["bitfinex-derivatives","SOLF0:USTF0",1762744272264,2.92,168.09,167.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762744273064,0.04195732,168.06,168.02,0.03849136]
["bitfinex-derivatives","SOLF0:USTF0",1762744273261,0.04195732,168.06,168.02,3.01849136]
["bitfinex-derivatives","SOLF0:USTF0",1762744273662,0.04195732,168.06,168.03,8.3374]
["bitfinex-derivatives","SOLF0:USTF0",1762744273875,0.04195732,168.06,168.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762744274674,0.04195732,168.06,168.05,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1762744274871,2.92,168.12,168.05,8.3368]
["bitfinex-derivatives","SOLF0:USTF0",1762744275171,2.92,168.12,168.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762744275968,2.95940391,168.1,168.07,0.04045888]
["bitfinex-derivatives","SOLF0:USTF0",1762744276976,0.03940391,168.1,168.07,3.02045888]
["bitfinex-derivatives","SOLF0:USTF0",1762744278779,0.03940391,168.1,168.08,5.3558]
["bitfinex-derivatives","SOLF0:USTF0",1762744278977,0.03940391,168.1,168.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762744281079,0.03940391,168.1,168.07,5.39635888]
["bitfinex-derivatives","SOLF0:USTF0",1762744281275,2.95940391,168.1,168.07,0.04045888]
["bitfinex-derivatives","SOLF0:USTF0",1762744281471,0.03940391,168.1,168.07,3.02045888]
["bitfinex-derivatives","SOLF0:USTF0",1762744282880,0.03940391,168.1,168.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762744283779,0.03940391,168.1,168.07,0.04045888]
["bitfinex-derivatives","SOLF0:USTF0",1762744283983,0.03940391,168.1,168.07,3.02045888]
["bitfinex-derivatives","SOLF0:USTF0",1762744286086,0.03940391,168.1,168.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762744286976,0.03940391,168.1,168.08,8.3757]
["bitfinex-derivatives","SOLF0:USTF0",1762744287281,0.03940391,168.1,168.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762744289181,0.03940391,168.1,168.08,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1762744289582,0.03940391,168.1,168.07,3.06045888]
["bitfinex-derivatives","SOLF0:USTF0",1762744290384,0.03940391,168.1,168.07,8.41645888]
["bitfinex-derivatives","SOLF0:USTF0",1762744290584,0.03940391,168.1,168.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762744290984,0.03940391,168.1,168.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762744291283,3.12,168.09,168.07,0.04045888]
["bitfinex-derivatives","SOLF0:USTF0",1762744291495,4.68288455,168.08,168.07,0.04045888]
["bitfinex-derivatives","SOLF0:USTF0",1762744291985,7.80288455,168.08,168.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762744292185,4.68288455,168.07,168.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762744292388,3.12,168.08,168.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762744292586,4.62064709,168.07,168.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762744292786,4.6592875,168.06,168.02,5.39898605]
["bitfinex-derivatives","SOLF0:USTF0",1762744293090,7.74092823,168.05,168.02,0.04138605]
["bitfinex-derivatives","SOLF0:USTF0",1762744293283,3.12,168.05,168.02,0.04138605]
["bitfinex-derivatives","SOLF0:USTF0",1762744294290,4.63043762,168.04,168.02,0.04138605]
["bitfinex-derivatives","SOLF0:USTF0",1762744294491,3.12,168.05,168.02,0.04138605]
["bitfinex-derivatives","SOLF0:USTF0",1762744294690,4.63053065,168.04,168.02,3.06138605]
["bitfinex-derivatives","SOLF0:USTF0",1762744294988,0.03864041,168.06,168.02,3.06138605]
["bitfinex-derivatives","SOLF0:USTF0",1762744295191,4.59817775,168.05,168.02,3.06138605]
["bitfinex-derivatives","SOLF0:USTF0",1762744295392,4.59817775,168.04,168.02,3.06138605]
["bitfinex-derivatives","SOLF0:USTF0",1762744295578,3.15864041,168.06,168.02,0.04138605]
["bitfinex-derivatives","SOLF0:USTF0",1762744295783,3.12,168.04,168.02,0.04138605]
["bitfinex-derivatives","SOLF0:USTF0",1762744296193,4.60410068,168.03,168.02,0.04138605]
["bitfinex-derivatives","SOLF0:USTF0",1762744296687,4.60410068,168.03,167.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762744296688,3.12,168.02,167.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762744296887,4.60410068,168.01,167.94,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762744297080,4.60410068,168.0,167.94,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762744297286,8.61008716,168.02,167.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762744297287,4.60410068,167.99,167.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762744297488,4.60410068,167.98,167.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762744297686,0.03790089,167.98,167.95,3.06011253]
["bitfinex-derivatives","SOLF0:USTF0",1762744298589,4.61953079,167.97,167.95,3.06011253]
["bitfinex-derivatives","SOLF0:USTF0",1762744298789,0.03790089,167.98,167.95,3.06011253]
["bitfinex-derivatives","SOLF0:USTF0",1762744298981,4.61953079,167.97,167.95,3.06011253]
["bitfinex-derivatives","SOLF0:USTF0",1762744299188,4.62383441,167.96,167.95,3.06011253]
["bitfinex-derivatives","SOLF0:USTF0",1762744299493,0.03790089,167.98,167.95,3.06011253]
["bitfinex-derivatives","SOLF0:USTF0",1762744299790,0.03790089,167.98,167.79,83.4562]
["bitfinex-derivatives","SOLF0:USTF0",1762744299791,3.12,167.96,167.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762744299991,4.62392817,167.95,167.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762744300181,4.62392817,167.94,167.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762744300389,4.62392817,167.93,167.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762744300587,4.62392817,167.92,167.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762744300789,0.04130447,167.93,167.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762744300982,0.04145353,167.93,167.9,60.56557659]
["bitfinex-derivatives","SOLF0:USTF0",1762744301186,0.04145353,167.93,167.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762744302589,0.04145353,167.93,167.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762744302780,5.51302465,167.99,167.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762744302978,4.63223786,167.98,167.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762744303193,4.63223786,167.97,167.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762744303392,4.63223786,167.96,167.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762744303593,4.63223786,167.95,167.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762744303792,0.04574161,167.95,167.92,3.05906235]
["bitfinex-derivatives","SOLF0:USTF0",1762744304096,4.63769764,167.94,167.92,3.05906235]
["bitfinex-derivatives","SOLF0:USTF0",1762744304287,4.63769764,167.93,167.92,0.03906235]
["bitfinex-derivatives","SOLF0:USTF0",1762744304793,4.63769764,167.93,167.92,3.05906235]
["bitfinex-derivatives","SOLF0:USTF0",1762744304991,4.63769764,167.93,167.92,0.03906235]
["bitfinex-derivatives","SOLF0:USTF0",1762744305594,7.75769764,167.93,167.92,0.03906235]
["bitfinex-derivatives","SOLF0:USTF0",1762744305801,4.63769764,167.93,167.92,0.03906235]
["bitfinex-derivatives","SOLF0:USTF0",1762744305989,7.75769764,167.93,167.92,0.03906235]
["bitfinex-derivatives","SOLF0:USTF0",1762744306297,3.12,167.92,167.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762744306497,7.75769764,167.91,167.86,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1762744306787,4.63769764,167.9,167.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762744306987,4.63769764,167.89,167.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762744307187,0.04484526,167.9,167.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762744307390,4.63610549,167.89,167.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762744307695,0.04484526,167.9,167.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762744307997,4.63610549,167.89,167.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762744308189,0.04484526,167.9,167.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762744310794,0.04484526,167.9,167.86,60.58342137]
["bitfinex-derivatives","SOLF0:USTF0",1762744310795,2.95484526,167.9,167.86,63.43342137]
["bitfinex-derivatives","SOLF0:USTF0",1762744311183,0.04484526,167.9,167.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762744313996,0.04484526,167.9,167.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762744314995,0.04484526,167.9,167.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762744316799,0.04484526,167.9,167.88,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1762744318299,0.04484526,167.9,167.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762744321399,2.85,167.97,167.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762744321597,2.85,167.97,167.91,4.19866184]
["bitfinex-derivatives","SOLF0:USTF0",1762744322003,2.85,167.97,167.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762744322401,0.03765066,167.96,167.92,0.04560814]
["bitfinex-derivatives","SOLF0:USTF0",1762744322612,2.85,167.95,167.92,0.04560814]
["bitfinex-derivatives","SOLF0:USTF0",1762744324096,2.85,167.93,167.88,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1762744324308,2.85,167.93,167.85,32.36866184]
["bitfinex-derivatives","SOLF0:USTF0",1762744324610,2.85,167.93,167.85,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1762744324804,2.85,167.91,167.85,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1762744325308,8.2121,167.89,167.86,0.04264344]
["bitfinex-derivatives","SOLF0:USTF0",1762744325510,2.85,167.88,167.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762744325809,5.3629,167.86,167.79,63.49]
["bitfinex-derivatives","SOLF0:USTF0",1762744326409,5.3629,167.86,167.79,68.8549]
["bitfinex-derivatives","SOLF0:USTF0",1762744326712,0.04473005,167.84,167.81,0.04399374]
["bitfinex-derivatives","SOLF0:USTF0",1762744328615,2.89473005,167.84,167.81,0.04399374]
["bitfinex-derivatives","SOLF0:USTF0",1762744329414,2.85,167.83,167.81,0.04399374]
["bitfinex-derivatives","SOLF0:USTF0",1762744331000,8.214,167.83,167.81,0.04399374]
["bitfinex-derivatives","SOLF0:USTF0",1762744331204,2.85,167.83,167.77,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1762744331809,2.85,167.83,167.77,63.51]
["bitfinex-derivatives","SOLF0:USTF0",1762744332213,0.04401203,167.82,167.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762744332512,0.04381377,167.82,167.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762744332716,0.04381377,167.82,167.79,8.3149]
["bitfinex-derivatives","SOLF0:USTF0",1762744333209,0.04381377,167.82,167.8,8.3145]
["bitfinex-derivatives","SOLF0:USTF0",1762744333413,0.04381377,167.82,167.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762744334117,7.4833389,167.89,167.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762744334317,7.4833389,167.88,167.82,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1762744334501,4.6333389,167.87,167.82,63.51]
["bitfinex-derivatives","SOLF0:USTF0",1762744334707,2.85,167.86,167.82,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1762744335113,2.85,167.84,167.82,60.60521725]
["bitfinex-derivatives","SOLF0:USTF0",1762744335511,2.85,167.84,167.82,0.04521725]
["bitfinex-derivatives","SOLF0:USTF0",1762744335714,8.2137,167.84,167.82,0.04521725]
["bitfinex-derivatives","SOLF0:USTF0",1762744336019,2.85,167.83,167.82,0.04521725]
["bitfinex-derivatives","SOLF0:USTF0",1762744336317,2.85,167.81,167.78,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1762744336516,7.43525922,167.89,167.78,63.51]
["bitfinex-derivatives","SOLF0:USTF0",1762744336517,2.85,167.85,167.78,63.51]
["bitfinex-derivatives","SOLF0:USTF0",1762744336717,7.4930954,167.84,167.78,63.51]
["bitfinex-derivatives","SOLF0:USTF0",1762744336918,7.4930954,167.83,167.78,63.51]
["bitfinex-derivatives","SOLF0:USTF0",1762744337121,4.64328358,167.82,167.78,63.51]
["bitfinex-derivatives","SOLF0:USTF0",1762744337311,0.03745519,167.82,167.78,63.51]
["bitfinex-derivatives","SOLF0:USTF0",1762744337510,0.03745519,167.82,167.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762744337715,2.88745519,167.82,167.78,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1762744338205,7.49655655,167.81,167.78,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1762744338404,2.85,167.81,167.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762744338619,2.85,167.81,167.75,68.8762]
["bitfinex-derivatives","SOLF0:USTF0",1762744339210,8.2146,167.81,167.75,63.51]
["bitfinex-derivatives","SOLF0:USTF0",1762744339716,2.85,167.81,167.75,68.8763]
["bitfinex-derivatives","SOLF0:USTF0",1762744339917,0.03745519,167.82,167.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762744340115,4.64686205,167.81,167.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762744340317,2.85,167.79,167.75,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1762744340520,2.85,167.79,167.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762744340717,0.04319276,167.77,167.73,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1762744341013,0.04319276,167.77,167.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762744342623,0.04319276,167.77,167.74,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1762744342920,5.51302465,167.85,167.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762744343122,5.364,167.83,167.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762744343328,4.65032614,167.82,167.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762744343524,4.65032614,167.81,167.78,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1762744343818,8.214,167.83,167.78,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1762744344023,7.54225466,167.82,167.79,0.04018705]
["bitfinex-derivatives","SOLF0:USTF0",1762744344216,4.65146239,167.81,167.79,0.04018705]
["bitfinex-derivatives","SOLF0:USTF0",1762744344417,4.65263347,167.8,167.79,0.04018705]
["bitfinex-derivatives","SOLF0:USTF0",1762744344617,3.06,167.81,167.79,0.04018705]
["bitfinex-derivatives","SOLF0:USTF0",1762744344817,4.65272732,167.8,167.79,0.04018705]
["bitfinex-derivatives","SOLF0:USTF0",1762744345916,0.04079227,167.82,167.79,0.04018705]
["bitfinex-derivatives","SOLF0:USTF0",1762744346124,4.65225671,167.81,167.79,0.04018705]
["bitfinex-derivatives","SOLF0:USTF0",1762744346320,3.10079227,167.82,167.79,0.04018705]
["bitfinex-derivatives","SOLF0:USTF0",1762744346520,4.6524277,167.81,167.79,0.04018705]
["bitfinex-derivatives","SOLF0:USTF0",1762744346717,3.10079227,167.82,167.79,0.04018705]
["bitfinex-derivatives","SOLF0:USTF0",1762744346922,4.65261541,167.81,167.79,0.04018705]
["bitfinex-derivatives","SOLF0:USTF0",1762744347118,3.10079227,167.82,167.79,0.04018705]
["bitfinex-derivatives","SOLF0:USTF0",1762744347320,4.65339137,167.81,167.79,0.04018705]
["bitfinex-derivatives","SOLF0:USTF0",1762744347514,3.06,167.8,167.79,0.04018705]
["bitfinex-derivatives","SOLF0:USTF0",1762744348321,5.3647,167.81,167.79,0.04018705]
["bitfinex-derivatives","SOLF0:USTF0",1762744348626,3.06,167.76,167.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762744348927,3.06,167.74,167.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762744349116,3.06,167.74,167.68,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1762744349316,3.06,167.73,167.68,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1762744349512,3.06,167.73,167.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762744349726,3.1007884,167.73,167.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762744350024,3.1007884,167.73,167.65,1.95307552]
["bitfinex-derivatives","SOLF0:USTF0",1762744350025,4.65568743,167.72,167.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762744350325,3.1007884,167.73,167.64,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1762744350326,0.03912008,167.7,167.64,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1762744351427,3.09912008,167.7,167.64,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1762744352325,3.09912008,167.7,167.65,8.4495]
["bitfinex-derivatives","SOLF0:USTF0",1762744352326,0.03912008,167.7,167.65,8.4495]
["bitfinex-derivatives","SOLF0:USTF0",1762744352621,0.03912008,167.7,167.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762744353614,0.03912008,167.7,167.66,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1762744353822,0.03912008,167.7,167.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762744356422,0.03912008,167.7,167.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762744356624,0.0419889,167.69,167.65,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1762744356929,3.10017952,167.69,167.65,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1762744357130,3.10017952,167.69,167.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762744357333,3.06,167.68,167.61,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1762744357522,0.04499282,167.66,167.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762744358927,0.04499282,167.66,167.63,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1762744359226,0.04499282,167.66,167.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762744359626,3.10499282,167.66,167.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762744359839,3.10499282,167.66,167.63,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1762744360329,3.10499282,167.66,167.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762744360631,3.10499282,167.66,167.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762744360832,3.09957063,167.65,167.6,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1762744362140,3.06,167.64,167.6,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1762744362431,3.06,167.64,167.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762744362741,3.06,167.62,167.54,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1762744363038,0.04408505,167.6,167.54,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1762744363438,3.10408505,167.6,167.54,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1762744363828,3.10408505,167.6,167.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762744364137,0.03936026,167.55,167.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762744364330,0.03835782,167.55,167.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762744364841,0.03835782,167.55,167.51,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1762744365338,3.09835782,167.55,167.51,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1762744365939,3.09835782,167.55,167.51,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1762744366138,0.03835782,167.55,167.51,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1762744366835,0.03835782,167.55,167.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762744370839,3.18835782,167.55,167.51,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1762744371238,3.18835782,167.55,167.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762744371239,3.15,167.54,167.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762744371440,3.15,167.54,167.48,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1762744371935,3.15,167.52,167.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762744372133,3.15,167.52,167.44,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762744372330,3.15,167.52,167.45,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1762744372733,0.03939123,167.5,167.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762744373942,0.03939123,167.5,167.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762744374130,0.04115581,167.51,167.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762744374327,0.03937994,167.52,167.5,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1762744375637,0.03937994,167.52,167.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762744376233,0.03937994,167.52,167.5,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1762744376234,3.05937994,167.52,167.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762744376538,3.05937994,167.52,167.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762744376539,0.04385752,167.5,167.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762744376740,0.04385752,167.5,167.48,63.69]
["bitfinex-derivatives","SOLF0:USTF0",1762744376941,0.04408533,167.51,167.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762744380448,3.06408533,167.51,167.48,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1762744381040,5.41828533,167.51,167.48,63.69]
["bitfinex-derivatives","SOLF0:USTF0",1762744381249,8.43828533,167.51,167.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762744381443,8.43828533,167.51,167.45,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1762744381444,3.06408533,167.51,167.45,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1762744382044,3.06408533,167.51,167.44,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1762744382243,3.02,167.48,167.44,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1762744382445,8.3952,167.48,167.44,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1762744382851,3.02,167.48,167.44,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1762744383051,0.03842919,167.49,167.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762744384549,0.03842919,167.49,167.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762744385447,0.03842919,167.49,167.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762744385847,4.59852044,167.58,167.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762744386053,5.3723,167.57,167.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762744386247,3.02,167.6,167.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762744386450,4.59925004,167.59,167.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762744386647,3.02,167.6,167.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762744386948,0.03936607,167.58,167.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762744392053,0.03936607,167.58,167.55,8.4026]
["bitfinex-derivatives","SOLF0:USTF0",1762744392250,0.03936607,167.58,167.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762744392457,5.47137545,167.66,167.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762744392658,4.62563701,167.65,167.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762744392960,4.62563701,167.64,167.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762744393150,4.62563701,167.63,167.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762744393354,4.66415434,167.62,167.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762744393657,0.03851733,167.62,167.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762744393958,0.03851733,167.62,167.59,3.07093302]
["bitfinex-derivatives","SOLF0:USTF0",1762744394146,4.63050749,167.61,167.59,3.07093302]
["bitfinex-derivatives","SOLF0:USTF0",1762744394345,0.03851733,167.62,167.59,3.07093302]
["bitfinex-derivatives","SOLF0:USTF0",1762744394551,4.63274938,167.61,167.59,3.07093302]
["bitfinex-derivatives","SOLF0:USTF0",1762744394753,4.63274938,167.6,167.59,3.07093302]
["bitfinex-derivatives","SOLF0:USTF0",1762744394949,4.63274938,167.6,167.59,0.04093302]
["bitfinex-derivatives","SOLF0:USTF0",1762744396550,7.65274938,167.6,167.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762744396763,13.02444938,167.59,167.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762744396960,4.63274938,167.58,167.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762744397161,4.63274938,167.57,167.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762744397362,4.63274938,167.56,167.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762744397657,8.3917,167.59,167.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762744397863,0.04085919,167.56,167.52,3.07315187]
["bitfinex-derivatives","SOLF0:USTF0",1762744399258,4.64104228,167.55,167.52,3.07315187]
["bitfinex-derivatives","SOLF0:USTF0",1762744399455,0.04085919,167.56,167.52,3.07315187]
["bitfinex-derivatives","SOLF0:USTF0",1762744400961,0.04085919,167.56,167.52,8.44655187]
["bitfinex-derivatives","SOLF0:USTF0",1762744401161,0.04085919,167.56,167.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762744402065,0.04085919,167.56,167.53,8.4031]
["bitfinex-derivatives","SOLF0:USTF0",1762744402256,0.04085919,167.56,167.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762744405659,0.04085919,167.56,167.55,63.81]
["bitfinex-derivatives","SOLF0:USTF0",1762744406565,0.04085919,167.56,167.53,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1762744406566,0.04085919,167.56,167.54,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1762744406764,0.04085919,167.56,167.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762744411573,0.04085919,167.56,167.55,63.79]
["bitfinex-derivatives","SOLF0:USTF0",1762744411868,0.04085919,167.56,167.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762744412263,2.91085919,167.56,167.55,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1762744412464,2.87,167.55,167.52,0.04315187]
["bitfinex-derivatives","SOLF0:USTF0",1762744412971,2.87,167.53,167.52,0.04315187]
["bitfinex-derivatives","SOLF0:USTF0",1762744413166,7.52466277,167.53,167.52,0.04315187]
["bitfinex-derivatives","SOLF0:USTF0",1762744415075,2.87,167.53,167.52,0.04315187]
["bitfinex-derivatives","SOLF0:USTF0",1762744415774,2.87,167.51,167.49,60.0052082]
["bitfinex-derivatives","SOLF0:USTF0",1762744416367,8.2442,167.51,167.49,60.0052082]
["bitfinex-derivatives","SOLF0:USTF0",1762744416574,2.87,167.5,167.49,60.0052082]
["bitfinex-derivatives","SOLF0:USTF0",1762744416773,2.87,167.5,167.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762744416975,8.2445,167.5,167.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762744417676,0.045488,167.51,167.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762744419478,2.915488,167.51,167.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762744419679,0.045488,167.51,167.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762744420379,0.045488,167.51,167.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762744421579,0.045488,167.51,167.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762744423178,0.045488,167.51,167.49,63.79]
["bitfinex-derivatives","SOLF0:USTF0",1762744423573,0.045488,167.51,167.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762744424985,0.045488,167.51,167.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762744430693,7.67131766,167.58,167.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762744430895,3.1,167.58,167.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762744431095,3.1,167.56,167.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762744431296,3.1,167.54,167.48,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1762744431689,8.4732,167.54,167.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762744431889,0.04059287,167.53,167.49,3.1106498]
["bitfinex-derivatives","SOLF0:USTF0",1762744433195,3.14059287,167.53,167.49,3.1106498]
["bitfinex-derivatives","SOLF0:USTF0",1762744433406,3.14059287,167.53,167.49,0.0406498]
["bitfinex-derivatives","SOLF0:USTF0",1762744433597,8.51409287,167.53,167.49,3.1106498]
["bitfinex-derivatives","SOLF0:USTF0",1762744433899,0.04059287,167.53,167.49,3.1106498]
["bitfinex-derivatives","SOLF0:USTF0",1762744435194,0.04059287,167.53,167.49,8.4852498]
["bitfinex-derivatives","SOLF0:USTF0",1762744435400,0.04059287,167.53,167.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762744436094,0.04059287,167.53,167.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762744436597,7.25776366,167.59,167.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762744436598,4.57272564,167.58,167.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762744436801,8.2817,167.59,167.53,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762744437698,2.94828139,167.58,167.54,2.92064997]
["bitfinex-derivatives","SOLF0:USTF0",1762744439100,0.03828139,167.58,167.54,2.92064997]
["bitfinex-derivatives","SOLF0:USTF0",1762744439698,0.03828139,167.58,167.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762744440306,2.91,167.57,167.54,0.04064997]
["bitfinex-derivatives","SOLF0:USTF0",1762744440998,0.03828139,167.58,167.54,2.92064997]
["bitfinex-derivatives","SOLF0:USTF0",1762744442801,0.03828139,167.58,167.54,8.29354997]
["bitfinex-derivatives","SOLF0:USTF0",1762744443002,0.03828139,167.58,167.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762744443612,0.03828139,167.58,167.54,0.04064997]
["bitfinex-derivatives","SOLF0:USTF0",1762744443613,2.94828139,167.58,167.54,0.04064997]
["bitfinex-derivatives","SOLF0:USTF0",1762744443801,2.94828139,167.58,167.54,63.54064997]
["bitfinex-derivatives","SOLF0:USTF0",1762744444196,0.03828139,167.58,167.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762744444909,5.41028139,167.58,167.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762744445209,2.94828139,167.58,167.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762744445408,2.94828139,167.58,167.54,2.92064997]
["bitfinex-derivatives","SOLF0:USTF0",1762744445904,2.91,167.57,167.54,2.92064997]
["bitfinex-derivatives","SOLF0:USTF0",1762744449708,8.2822,167.57,167.54,2.92064997]
["bitfinex-derivatives","SOLF0:USTF0",1762744450405,2.94828139,167.58,167.54,2.92064997]
["bitfinex-derivatives","SOLF0:USTF0",1762744451111,8.32018139,167.58,167.54,2.92064997]
["bitfinex-derivatives","SOLF0:USTF0",1762744455205,5.3722,167.57,167.54,2.92064997]
["bitfinex-derivatives","SOLF0:USTF0",1762744456413,8.2822,167.57,167.54,2.92064997]
["bitfinex-derivatives","SOLF0:USTF0",1762744457012,5.3725,167.56,167.54,2.92064997]
["bitfinex-derivatives","SOLF0:USTF0",1762744457517,2.91,167.55,167.54,0.04064997]
["bitfinex-derivatives","SOLF0:USTF0",1762744457815,2.91,167.52,167.51,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1762744458017,2.91,167.52,167.48,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1762744458315,8.2851,167.48,167.45,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1762744458519,2.91,167.48,167.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762744458718,2.91,167.47,167.44,2.92359353]
["bitfinex-derivatives","SOLF0:USTF0",1762744459114,2.94892683,167.47,167.44,2.92359353]
["bitfinex-derivatives","SOLF0:USTF0",1762744461529,0.03892683,167.47,167.44,2.92359353]
["bitfinex-derivatives","SOLF0:USTF0",1762744462126,2.94892683,167.47,167.44,2.92359353]
["bitfinex-derivatives","SOLF0:USTF0",1762744462626,2.94892683,167.47,167.44,0.04359353]
["bitfinex-derivatives","SOLF0:USTF0",1762744462927,8.32432683,167.47,167.44,0.04359353]
["bitfinex-derivatives","SOLF0:USTF0",1762744463326,8.32432683,167.47,167.44,2.92359353]
["bitfinex-derivatives","SOLF0:USTF0",1762744464031,0.03892683,167.47,167.44,2.92359353]
["bitfinex-derivatives","SOLF0:USTF0",1762744469437,0.03892683,167.47,167.45,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762744470926,0.03892683,167.47,167.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762744471332,0.03892683,167.47,167.45,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762744472236,0.03892683,167.47,167.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762744473237,3.08,167.53,167.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762744473438,3.08,167.55,167.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762744473637,3.08,167.53,167.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762744474240,3.12086887,167.53,167.5,2.88236016]
["bitfinex-derivatives","SOLF0:USTF0",1762744475544,0.04086887,167.53,167.5,2.88236016]
["bitfinex-derivatives","SOLF0:USTF0",1762744477249,3.12086887,167.53,167.5,2.88236016]
["bitfinex-derivatives","SOLF0:USTF0",1762744477443,3.12086887,167.53,167.5,0.04236016]
["bitfinex-derivatives","SOLF0:USTF0",1762744477640,3.12086887,167.53,167.5,60.62236016]
["bitfinex-derivatives","SOLF0:USTF0",1762744478038,0.04086887,167.53,167.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762744479348,0.04086887,167.53,167.51,8.2139]
["bitfinex-derivatives","SOLF0:USTF0",1762744479547,0.04086887,167.53,167.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762744485347,0.04086887,167.53,167.5,63.46236016]
["bitfinex-derivatives","SOLF0:USTF0",1762744485545,0.04086887,167.53,167.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762744485940,3.12086887,167.53,167.5,0.04236016]
["bitfinex-derivatives","SOLF0:USTF0",1762744486153,3.12086887,167.53,167.5,2.88236016]
["bitfinex-derivatives","SOLF0:USTF0",1762744486954,8.49446887,167.53,167.5,2.88236016]
["bitfinex-derivatives","SOLF0:USTF0",1762744487254,0.04086887,167.53,167.5,2.88236016]
["bitfinex-derivatives","SOLF0:USTF0",1762744487847,0.04086887,167.53,167.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762744490352,0.04086887,167.53,167.51,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1762744490551,3.03086887,167.53,167.5,0.04236016]
["bitfinex-derivatives","SOLF0:USTF0",1762744491442,2.99,167.51,167.5,0.04236016]
["bitfinex-derivatives","SOLF0:USTF0",1762744494953,7.59929962,167.51,167.5,0.04236016]
["bitfinex-derivatives","SOLF0:USTF0",1762744497652,2.91,167.49,167.45,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1762744497855,2.91,167.49,167.45,42.39]
["bitfinex-derivatives","SOLF0:USTF0",1762744498455,8.32891663,167.49,167.45,42.43172427]
["bitfinex-derivatives","SOLF0:USTF0",1762744498854,2.95411663,167.49,167.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762744499154,0.04411663,167.49,167.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762744499552,2.95411663,167.49,167.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762744500352,0.04411663,167.49,167.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762744500554,2.91,167.47,167.45,0.04172427]
["bitfinex-derivatives","SOLF0:USTF0",1762744500749,7.52507175,167.46,167.45,0.04172427]
["bitfinex-derivatives","SOLF0:USTF0",1762744501059,2.91,167.45,167.4,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1762744501261,2.91,167.45,167.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762744501460,4.36300888,167.48,167.4,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1762744501461,2.91,167.43,167.4,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1762744501760,2.91,167.43,167.4,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1762744501961,0.04542691,167.43,167.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762744502357,2.91,167.49,167.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762744502559,4.6150445,167.48,167.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762744502752,4.6150445,167.47,167.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762744502957,4.6150445,167.46,167.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762744503161,2.91,167.5,167.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762744503359,0.04017001,167.48,167.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762744503560,4.61438436,167.47,167.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762744503865,0.04017001,167.48,167.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762744504361,4.61399912,167.47,167.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762744504561,0.04017001,167.48,167.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762744504862,4.61409237,167.47,167.44,0.04376215]
["bitfinex-derivatives","SOLF0:USTF0",1762744505064,2.91,167.47,167.44,0.04376215]
["bitfinex-derivatives","SOLF0:USTF0",1762744505359,2.91,167.47,167.44,3.09376215]
["bitfinex-derivatives","SOLF0:USTF0",1762744505850,2.95017001,167.48,167.44,3.09376215]
["bitfinex-derivatives","SOLF0:USTF0",1762744506053,4.6515495,167.47,167.44,3.09376215]
["bitfinex-derivatives","SOLF0:USTF0",1762744506255,2.95017001,167.48,167.44,3.09376215]
["bitfinex-derivatives","SOLF0:USTF0",1762744506451,4.6514237,167.47,167.44,3.09376215]
["bitfinex-derivatives","SOLF0:USTF0",1762744506659,2.95017001,167.48,167.44,3.09376215]
["bitfinex-derivatives","SOLF0:USTF0",1762744506857,4.65151772,167.47,167.44,3.09376215]
["bitfinex-derivatives","SOLF0:USTF0",1762744507064,2.95017001,167.48,167.44,3.09376215]
["bitfinex-derivatives","SOLF0:USTF0",1762744507265,4.65143997,167.47,167.44,3.09376215]
["bitfinex-derivatives","SOLF0:USTF0",1762744507467,2.95017001,167.48,167.44,3.09376215]
["bitfinex-derivatives","SOLF0:USTF0",1762744507669,4.65138318,167.47,167.44,3.09376215]
["bitfinex-derivatives","SOLF0:USTF0",1762744507858,2.95017001,167.48,167.44,3.09376215]
["bitfinex-derivatives","SOLF0:USTF0",1762744508059,4.65138318,167.47,167.44,3.09376215]
["bitfinex-derivatives","SOLF0:USTF0",1762744508261,2.95017001,167.48,167.44,3.09376215]
["bitfinex-derivatives","SOLF0:USTF0",1762744508455,4.65129033,167.47,167.44,3.09376215]
["bitfinex-derivatives","SOLF0:USTF0",1762744508661,2.95017001,167.48,167.44,3.09376215]
["bitfinex-derivatives","SOLF0:USTF0",1762744508863,7.56133882,167.47,167.44,3.09376215]
["bitfinex-derivatives","SOLF0:USTF0",1762744509063,2.91,167.47,167.44,0.04376215]
["bitfinex-derivatives","SOLF0:USTF0",1762744510061,8.2855,167.47,167.44,0.04376215]
["bitfinex-derivatives","SOLF0:USTF0",1762744511767,7.56081849,167.46,167.44,0.04376215]
["bitfinex-derivatives","SOLF0:USTF0",1762744511969,2.91,167.46,167.44,0.04376215]
["bitfinex-derivatives","SOLF0:USTF0",1762744512670,2.95017001,167.48,167.44,3.09376215]
["bitfinex-derivatives","SOLF0:USTF0",1762744512871,0.04017001,167.48,167.44,3.09376215]
["bitfinex-derivatives","SOLF0:USTF0",1762744513370,2.95017001,167.48,167.44,3.09376215]
["bitfinex-derivatives","SOLF0:USTF0",1762744514065,0.04017001,167.48,167.44,3.09376215]
["bitfinex-derivatives","SOLF0:USTF0",1762744515871,0.04017001,167.48,167.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762744516570,0.04017001,167.48,167.46,8.4255]
["bitfinex-derivatives","SOLF0:USTF0",1762744516870,0.04017001,167.48,167.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762744517074,4.40663742,167.53,167.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762744517279,9.05583847,167.52,167.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762744517481,4.64920105,167.51,167.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762744517681,4.64920105,167.5,167.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762744517878,2.91,167.54,167.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762744518078,11.96526095,167.53,167.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762744518381,4.64910807,167.52,167.49,3.09078611]
["bitfinex-derivatives","SOLF0:USTF0",1762744518581,4.64910807,167.51,167.49,3.09078611]
["bitfinex-derivatives","SOLF0:USTF0",1762744518779,2.95120656,167.53,167.49,3.09078611]
["bitfinex-derivatives","SOLF0:USTF0",1762744518970,4.64911179,167.52,167.49,3.09078611]
["bitfinex-derivatives","SOLF0:USTF0",1762744519174,4.64911179,167.51,167.49,3.09078611]
["bitfinex-derivatives","SOLF0:USTF0",1762744519374,2.95120656,167.53,167.49,3.09078611]
["bitfinex-derivatives","SOLF0:USTF0",1762744519672,4.64905433,167.52,167.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762744519881,0.04120656,167.53,167.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762744521283,0.04120656,167.53,167.51,5.3739]
["bitfinex-derivatives","SOLF0:USTF0",1762744521483,0.04120656,167.53,167.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762744521784,4.68907205,167.53,167.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762744522478,0.04120656,167.53,167.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762744524179,2.91,167.52,167.49,0.04078611]
["bitfinex-derivatives","SOLF0:USTF0",1762744524380,0.04120656,167.53,167.49,0.04078611]
["bitfinex-derivatives","SOLF0:USTF0",1762744526283,0.04120656,167.53,167.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762744526494,4.64658164,167.57,167.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762744526683,2.87,167.58,167.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762744526883,4.6463503,167.57,167.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762744527084,2.87,167.58,167.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762744527288,4.64632259,167.57,167.54,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1762744527594,0.04153201,167.57,167.54,8.38628552]
["bitfinex-derivatives","SOLF0:USTF0",1762744528091,0.04153201,167.57,167.54,3.01328552]
["bitfinex-derivatives","SOLF0:USTF0",1762744528590,2.91153201,167.57,167.54,3.01328552]
["bitfinex-derivatives","SOLF0:USTF0",1762744531395,0.04153201,167.57,167.54,3.01328552]
["bitfinex-derivatives","SOLF0:USTF0",1762744533093,0.04153201,167.57,167.54,8.38628552]
["bitfinex-derivatives","SOLF0:USTF0",1762744533289,0.04153201,167.57,167.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762744533601,0.04153201,167.57,167.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762744534395,0.04153201,167.57,167.55,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1762744534593,0.04153201,167.57,167.55,8.3426]
["bitfinex-derivatives","SOLF0:USTF0",1762744534795,0.04153201,167.57,167.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762744537090,0.04153201,167.57,167.55,8.3426]
["bitfinex-derivatives","SOLF0:USTF0",1762744537399,0.04153201,167.57,167.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762744538798,2.91153201,167.57,167.54,0.04328552]
["bitfinex-derivatives","SOLF0:USTF0",1762744538998,8.2426,167.56,167.54,0.04328552]
["bitfinex-derivatives","SOLF0:USTF0",1762744540608,2.87,167.55,167.54,0.04328552]
["bitfinex-derivatives","SOLF0:USTF0",1762744540807,2.87,167.53,167.48,8.3448]
["bitfinex-derivatives","SOLF0:USTF0",1762744541005,2.87,167.53,167.49,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1762744541195,2.87,167.53,167.48,8.3448]
["bitfinex-derivatives","SOLF0:USTF0",1762744541397,2.87,167.53,167.48,68.7848]
["bitfinex-derivatives","SOLF0:USTF0",1762744541907,2.91470626,167.52,167.49,0.04383273]
["bitfinex-derivatives","SOLF0:USTF0",1762744542708,2.91470626,167.52,167.49,60.48383273]
["bitfinex-derivatives","SOLF0:USTF0",1762744543609,2.91470626,167.52,167.49,0.04383273]
["bitfinex-derivatives","SOLF0:USTF0",1762744543800,2.91470626,167.52,167.49,60.48383273]
["bitfinex-derivatives","SOLF0:USTF0",1762744544703,0.04470626,167.52,167.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762744544911,0.04470626,167.52,167.49,63.45383273]
["bitfinex-derivatives","SOLF0:USTF0",1762744545608,0.04470626,167.52,167.49,3.01383273]
["bitfinex-derivatives","SOLF0:USTF0",1762744545804,0.04470626,167.52,167.5,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1762744548095,2.96470626,167.52,167.5,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1762744548701,0.04470626,167.52,167.5,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1762744548897,2.96470626,167.52,167.5,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1762744549613,2.96470626,167.52,167.49,2.90383273]
["bitfinex-derivatives","SOLF0:USTF0",1762744549911,2.96470626,167.52,167.5,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1762744551515,2.96470626,167.52,167.49,0.04383273]
["bitfinex-derivatives","SOLF0:USTF0",1762744551812,2.96470626,167.52,167.49,60.46383273]
["bitfinex-derivatives","SOLF0:USTF0",1762744552214,2.92,167.5,167.49,0.04383273]
["bitfinex-derivatives","SOLF0:USTF0",1762744553213,2.92,167.51,167.49,0.04383273]
["bitfinex-derivatives","SOLF0:USTF0",1762744553811,0.04470626,167.52,167.49,2.90383273]
["bitfinex-derivatives","SOLF0:USTF0",1762744554017,0.04470626,167.52,167.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762744557106,4.64734134,167.56,167.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762744557309,5.3717,167.59,167.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762744557513,5.3717,167.59,167.5,1.2538495]
["bitfinex-derivatives","SOLF0:USTF0",1762744557514,4.649028,167.58,167.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762744557717,12.64925275,167.61,167.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762744557915,4.64871691,167.6,167.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762744558117,4.64871691,167.59,167.56,3.15000754]
["bitfinex-derivatives","SOLF0:USTF0",1762744558318,4.64871691,167.58,167.56,3.15000754]
["bitfinex-derivatives","SOLF0:USTF0",1762744558621,3.06292153,167.6,167.56,3.15000754]
["bitfinex-derivatives","SOLF0:USTF0",1762744558811,4.64946475,167.59,167.57,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1762744559117,4.64946475,167.58,167.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762744560014,4.64946475,167.58,167.56,60.44000754]
["bitfinex-derivatives","SOLF0:USTF0",1762744560214,8.43422153,167.6,167.56,63.55000754]
["bitfinex-derivatives","SOLF0:USTF0",1762744560516,4.64978617,167.59,167.56,63.55000754]
["bitfinex-derivatives","SOLF0:USTF0",1762744560718,0.04292153,167.6,167.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762744560906,4.64997012,167.59,167.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762744561102,4.65040525,167.58,167.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762744561313,7.67040525,167.58,167.56,0.04000754]
["bitfinex-derivatives","SOLF0:USTF0",1762744561611,7.67040525,167.57,167.56,0.04000754]
["bitfinex-derivatives","SOLF0:USTF0",1762744561812,4.65040525,167.57,167.56,0.04000754]
["bitfinex-derivatives","SOLF0:USTF0",1762744562315,7.67040525,167.57,167.56,0.04000754]
["bitfinex-derivatives","SOLF0:USTF0",1762744563217,4.65040525,167.57,167.56,3.15000754]
["bitfinex-derivatives","SOLF0:USTF0",1762744563416,3.06292153,167.6,167.56,3.15000754]
["bitfinex-derivatives","SOLF0:USTF0",1762744563619,4.64673348,167.59,167.56,3.15000754]
["bitfinex-derivatives","SOLF0:USTF0",1762744563814,3.06292153,167.6,167.56,3.15000754]
["bitfinex-derivatives","SOLF0:USTF0",1762744564117,4.64597528,167.59,167.56,3.15000754]
["bitfinex-derivatives","SOLF0:USTF0",1762744564415,4.64531894,167.58,167.56,63.53000754]
["bitfinex-derivatives","SOLF0:USTF0",1762744564618,3.06292153,167.6,167.56,63.53000754]
["bitfinex-derivatives","SOLF0:USTF0",1762744564805,4.64585251,167.59,167.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762744565012,3.06292153,167.6,167.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762744565219,4.64553281,167.59,167.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762744565515,3.06292153,167.6,167.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762744565718,4.64171619,167.59,167.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762744565918,0.04292153,167.6,167.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762744566104,4.64132656,167.59,167.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762744566310,0.04292153,167.6,167.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762744566505,3.02,167.58,167.56,60.42000754]
["bitfinex-derivatives","SOLF0:USTF0",1762744567211,0.04292153,167.6,167.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762744567413,4.64103325,167.59,167.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762744567612,0.04292153,167.6,167.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762744568316,0.04292153,167.6,167.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762744568514,0.04292153,167.6,167.58,4.3638495]
["bitfinex-derivatives","SOLF0:USTF0",1762744568717,0.04292153,167.6,167.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762744570616,0.04292153,167.6,167.59,63.49]
["bitfinex-derivatives","SOLF0:USTF0",1762744572318,7.27127623,167.67,167.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762744572518,4.6359592,167.66,167.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762744572823,5.3688,167.68,167.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762744573014,4.63655738,167.67,167.63,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1762744573220,4.63655738,167.66,167.64,63.47]
["bitfinex-derivatives","SOLF0:USTF0",1762744573524,0.03904978,167.67,167.64,63.47]
["bitfinex-derivatives","SOLF0:USTF0",1762744573712,4.63397305,167.66,167.64,63.47]
["bitfinex-derivatives","SOLF0:USTF0",1762744573912,0.03904978,167.67,167.64,63.47]
["bitfinex-derivatives","SOLF0:USTF0",1762744575519,0.03904978,167.67,167.63,0.04587812]
["bitfinex-derivatives","SOLF0:USTF0",1762744575718,3.02,167.65,167.64,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1762744575925,3.02,167.65,167.63,60.38587812]
["bitfinex-derivatives","SOLF0:USTF0",1762744576520,5.3694,167.66,167.63,63.49587812]
["bitfinex-derivatives","SOLF0:USTF0",1762744577824,8.3894,167.66,167.63,63.49587812]
["bitfinex-derivatives","SOLF0:USTF0",1762744578126,8.3894,167.66,167.63,3.15587812]
["bitfinex-derivatives","SOLF0:USTF0",1762744578326,8.3894,167.66,167.63,63.49587812]
["bitfinex-derivatives","SOLF0:USTF0",1762744578526,5.3694,167.66,167.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762744578826,5.3694,167.66,167.64,63.45]
["bitfinex-derivatives","SOLF0:USTF0",1762744579026,5.3694,167.66,167.64,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1762744579326,0.03904978,167.67,167.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762744582529,3.05904978,167.67,167.66,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1762744582832,0.03904978,167.67,167.66,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1762744585233,0.03904978,167.67,167.66,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1762744586730,2.88904978,167.67,167.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762744586934,2.88904978,167.67,167.64,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1762744587135,2.88904978,167.67,167.64,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1762744587926,0.03904978,167.67,167.64,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1762744588926,5.40814978,167.67,167.64,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1762744589135,5.40814978,167.67,167.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762744589527,0.03904978,167.67,167.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762744591939,0.03904978,167.67,167.65,8.3493]
["bitfinex-derivatives","SOLF0:USTF0",1762744592131,0.03904978,167.67,167.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762744592840,0.03904978,167.67,167.66,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1762744593438,4.61527817,167.75,167.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762744593640,2.85,167.76,167.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762744593939,7.46527817,167.76,167.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762744594135,2.85,167.76,167.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762744594443,2.89167966,167.76,167.73,3.0232863]
["bitfinex-derivatives","SOLF0:USTF0",1762744594932,7.50695783,167.76,167.73,3.0232863]
["bitfinex-derivatives","SOLF0:USTF0",1762744595238,2.89167966,167.76,167.73,0.0432863]
["bitfinex-derivatives","SOLF0:USTF0",1762744595440,7.47948378,167.76,167.73,0.0432863]
["bitfinex-derivatives","SOLF0:USTF0",1762744596039,12.84568378,167.76,167.73,0.0432863]
["bitfinex-derivatives","SOLF0:USTF0",1762744596241,0.04167966,167.76,167.73,3.0232863]
["bitfinex-derivatives","SOLF0:USTF0",1762744598143,0.04167966,167.76,167.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762744598343,271.22721742,167.82,167.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762744598344,4.58673002,167.8,167.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762744598540,265.86291742,167.82,167.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762744598840,4.58636083,167.81,167.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762744599034,265.86291742,167.82,167.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762744599236,4.58626838,167.81,167.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762744599541,4.58626838,167.8,167.77,3.01774478]
["bitfinex-derivatives","SOLF0:USTF0",1762744599740,0.03967074,167.81,167.78,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1762744599942,4.58580958,167.8,167.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762744600248,0.03967074,167.81,167.79,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762744601544,2.88967074,167.81,167.79,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1762744602035,0.03967074,167.81,167.79,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1762744602234,0.03967074,167.81,167.79,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762744602632,2.88967074,167.81,167.79,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1762744603138,2.88967074,167.81,167.77,3.01774478]
["bitfinex-derivatives","SOLF0:USTF0",1762744603337,7.43293932,167.8,167.78,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1762744603642,2.85,167.8,167.78,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1762744604138,8.25427074,167.81,167.78,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1762744604336,4.58190037,167.8,167.77,3.01774478]
["bitfinex-derivatives","SOLF0:USTF0",1762744604537,8.25427074,167.81,167.77,63.25774478]
["bitfinex-derivatives","SOLF0:USTF0",1762744604733,2.85,167.79,167.77,0.03774478]
["bitfinex-derivatives","SOLF0:USTF0",1762744605043,2.85,167.77,167.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762744605239,2.85,167.75,167.72,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1762744605949,2.89436605,167.75,167.72,23.82119786]
["bitfinex-derivatives","SOLF0:USTF0",1762744606146,2.85,167.73,167.72,0.04119786]
["bitfinex-derivatives","SOLF0:USTF0",1762744606347,7.43525896,167.73,167.67,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1762744606643,2.85,167.73,167.67,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1762744606943,7.43558732,167.72,167.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762744607143,2.85,167.72,167.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762744607342,2.88907726,167.72,167.68,3.02455486]
["bitfinex-derivatives","SOLF0:USTF0",1762744608346,0.03907726,167.72,167.68,3.02455486]
["bitfinex-derivatives","SOLF0:USTF0",1762744612145,0.03907726,167.72,167.68,2.89455486]
["bitfinex-derivatives","SOLF0:USTF0",1762744613540,0.03907726,167.72,167.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762744614151,2.98907726,167.72,167.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762744614348,0.03907726,167.72,167.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762744617041,0.03907726,167.72,167.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762744621745,3.00907726,167.72,167.68,0.04455486]
["bitfinex-derivatives","SOLF0:USTF0",1762744622454,0.03907726,167.72,167.68,2.99455486]
["bitfinex-derivatives","SOLF0:USTF0",1762744622858,3.00907726,167.72,167.68,2.99455486]
["bitfinex-derivatives","SOLF0:USTF0",1762744623244,0.03907726,167.72,167.68,2.99455486]
["bitfinex-derivatives","SOLF0:USTF0",1762744626149,0.03907726,167.72,167.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762744626348,3.00907726,167.72,167.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762744626544,3.00907726,167.72,167.68,0.04455486]
["bitfinex-derivatives","SOLF0:USTF0",1762744626749,8.338,167.7,167.68,0.04455486]
["bitfinex-derivatives","SOLF0:USTF0",1762744626952,2.97,167.69,167.68,0.04455486]
["bitfinex-derivatives","SOLF0:USTF0",1762744627346,7.57912573,167.69,167.68,0.04455486]
["bitfinex-derivatives","SOLF0:USTF0",1762744627743,7.57912573,167.69,167.61,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1762744627744,2.97,167.67,167.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762744628049,2.97,167.67,167.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762744628256,9.97705028,167.69,167.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762744628453,5.3684,167.69,167.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762744628648,0.04308008,167.67,167.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762744629844,0.04308008,167.67,167.66,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1762744630050,0.04308008,167.67,167.66,63.15]
["bitfinex-derivatives","SOLF0:USTF0",1762744630758,5.55087389,167.76,167.66,63.15]
["bitfinex-derivatives","SOLF0:USTF0",1762744630759,4.2767126,167.75,167.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762744630955,4.60806124,167.74,167.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762744631253,4.2767126,167.76,167.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762744631444,4.60914098,167.75,167.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762744631759,0.04002335,167.75,167.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762744632650,3.01002335,167.75,167.71,63.19573305]
["bitfinex-derivatives","SOLF0:USTF0",1762744632851,3.01002335,167.75,167.71,2.99573305]
["bitfinex-derivatives","SOLF0:USTF0",1762744634457,0.04002335,167.75,167.71,2.99573305]
["bitfinex-derivatives","SOLF0:USTF0",1762744634661,4.61464646,167.74,167.71,2.99573305]
["bitfinex-derivatives","SOLF0:USTF0",1762744634953,0.04002335,167.75,167.71,2.99573305]
["bitfinex-derivatives","SOLF0:USTF0",1762744637650,0.04002335,167.75,167.72,1.95693644]
["bitfinex-derivatives","SOLF0:USTF0",1762744637851,0.04002335,167.75,167.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762744638054,2.97,167.81,167.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762744638259,2.97,167.81,167.72,1.95693644]
["bitfinex-derivatives","SOLF0:USTF0",1762744638260,4.61361932,167.8,167.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762744638460,263.01291742,167.82,167.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762744638656,4.61365219,167.81,167.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762744638960,4.61365219,167.8,167.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762744639159,4.61365219,167.8,167.77,2.99255434]
["bitfinex-derivatives","SOLF0:USTF0",1762744639160,0.04044151,167.8,167.77,2.99255434]
["bitfinex-derivatives","SOLF0:USTF0",1762744643065,0.04044151,167.8,167.78,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1762744643263,5.5511468,167.88,167.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762744643264,5.3623,167.88,167.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762744643562,4.60753631,167.87,167.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762744643861,4.60753631,167.86,167.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762744644056,7.57753631,167.85,167.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762744644263,3.01208833,167.85,167.82,2.9900191]
["bitfinex-derivatives","SOLF0:USTF0",1762744645664,3.01208833,167.85,167.82,0.0400191]
["bitfinex-derivatives","SOLF0:USTF0",1762744646464,8.37548833,167.85,167.82,0.0400191]
["bitfinex-derivatives","SOLF0:USTF0",1762744646664,7.48352624,167.84,167.82,0.0400191]
["bitfinex-derivatives","SOLF0:USTF0",1762744646861,7.483658,167.83,167.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762744647055,2.88,167.81,167.72,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1762744647358,2.88,167.81,167.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762744647756,8.245,167.8,167.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762744648067,8.245,167.8,167.75,0.03842865]
["bitfinex-derivatives","SOLF0:USTF0",1762744648068,0.03900461,167.78,167.75,0.03842865]
["bitfinex-derivatives","SOLF0:USTF0",1762744648260,0.03900461,167.78,167.75,2.98842865]
["bitfinex-derivatives","SOLF0:USTF0",1762744650264,0.03900461,167.78,167.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762744651055,5.3635,167.84,167.77,8.3154]
["bitfinex-derivatives","SOLF0:USTF0",1762744651254,4.60224215,167.85,167.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762744651554,9.67444546,167.89,167.82,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1762744651757,4.60191616,167.88,167.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762744651960,4.60191616,167.87,167.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762744652161,0.0449005,167.87,167.83,8.35537106]
["bitfinex-derivatives","SOLF0:USTF0",1762744652363,0.0449005,167.87,167.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762744652755,0.0449005,167.87,167.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762744657463,5.3604,167.94,167.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762744657861,2.88,167.92,167.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762744658477,2.92133412,167.92,167.88,2.99346021]
["bitfinex-derivatives","SOLF0:USTF0",1762744658972,0.04133412,167.92,167.88,2.99346021]
["bitfinex-derivatives","SOLF0:USTF0",1762744660165,0.04133412,167.92,167.88,8.35546021]
["bitfinex-derivatives","SOLF0:USTF0",1762744660367,2.92133412,167.92,167.88,2.99346021]
["bitfinex-derivatives","SOLF0:USTF0",1762744660568,2.92133412,167.92,167.88,0.04346021]
["bitfinex-derivatives","SOLF0:USTF0",1762744660774,8.28233412,167.92,167.88,0.04346021]
["bitfinex-derivatives","SOLF0:USTF0",1762744661073,2.88,167.91,167.88,0.04346021]
["bitfinex-derivatives","SOLF0:USTF0",1762744661275,2.88,167.91,167.88,2.99346021]
["bitfinex-derivatives","SOLF0:USTF0",1762744662277,2.88,167.91,167.88,0.04346021]
["bitfinex-derivatives","SOLF0:USTF0",1762744664979,8.2414,167.91,167.88,0.04346021]
["bitfinex-derivatives","SOLF0:USTF0",1762744665572,8.2417,167.9,167.88,0.04346021]
["bitfinex-derivatives","SOLF0:USTF0",1762744666678,2.88,167.89,167.88,0.04346021]
["bitfinex-derivatives","SOLF0:USTF0",1762744667779,5.3617,167.9,167.88,2.89346021]
["bitfinex-derivatives","SOLF0:USTF0",1762744667980,8.4317,167.9,167.88,0.04346021]
["bitfinex-derivatives","SOLF0:USTF0",1762744668481,3.07,167.89,167.88,0.04346021]
["bitfinex-derivatives","SOLF0:USTF0",1762744672083,3.07,167.91,167.88,0.04346021]
["bitfinex-derivatives","SOLF0:USTF0",1762744672393,3.11133412,167.92,167.88,2.89346021]
["bitfinex-derivatives","SOLF0:USTF0",1762744672873,0.04133412,167.92,167.88,2.89346021]
["bitfinex-derivatives","SOLF0:USTF0",1762744673377,0.04133412,167.92,167.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762744675786,0.04133412,167.92,167.89,8.2117]
["bitfinex-derivatives","SOLF0:USTF0",1762744675981,0.04133412,167.92,167.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762744680386,0.04133412,167.92,167.9,8.3514]
["bitfinex-derivatives","SOLF0:USTF0",1762744680590,0.04133412,167.92,167.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762744681488,0.04133412,167.92,167.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762744682988,0.04133412,167.92,167.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762744687198,5.3591,167.98,167.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762744687499,3.04,167.96,167.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762744688505,3.0780197,167.96,167.93,3.03275335]
["bitfinex-derivatives","SOLF0:USTF0",1762744688793,3.0780197,167.96,167.93,0.04275335]
["bitfinex-derivatives","SOLF0:USTF0",1762744689002,3.04,167.93,167.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762744689303,4.28862064,167.96,167.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762744689494,4.5013312,167.95,167.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762744689699,4.5013312,167.94,167.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762744689993,0.04306601,167.92,167.89,3.03279821]
["bitfinex-derivatives","SOLF0:USTF0",1762744690189,0.04306601,167.92,167.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762744691093,0.04306601,167.92,167.89,5.40459821]
["bitfinex-derivatives","SOLF0:USTF0",1762744691296,0.04306601,167.92,167.89,8.39459821]
["bitfinex-derivatives","SOLF0:USTF0",1762744691494,3.08306601,167.92,167.89,0.04279821]
["bitfinex-derivatives","SOLF0:USTF0",1762744691801,3.08306601,167.92,167.89,3.03279821]
["bitfinex-derivatives","SOLF0:USTF0",1762744692100,0.04306601,167.92,167.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762744693295,0.04306601,167.92,167.9,8.3514]
["bitfinex-derivatives","SOLF0:USTF0",1762744693496,0.04306601,167.92,167.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762744694898,0.04306601,167.92,167.89,0.04279821]
["bitfinex-derivatives","SOLF0:USTF0",1762744694899,0.04306601,167.92,167.89,3.03279821]
["bitfinex-derivatives","SOLF0:USTF0",1762744696104,0.04306601,167.92,167.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762744696294,0.04306601,167.92,167.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762744696499,4.51639624,167.97,167.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762744696700,4.51639624,167.96,167.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762744696900,8.3994,167.97,167.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762744697103,4.51621435,167.96,167.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762744697304,8.56963665,168.01,167.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762744697603,3.04,167.98,167.96,0.03870214]
["bitfinex-derivatives","SOLF0:USTF0",1762744697798,4.51622361,167.97,167.96,0.03870214]
["bitfinex-derivatives","SOLF0:USTF0",1762744698103,0.04108707,168.0,167.96,0.03870214]
["bitfinex-derivatives","SOLF0:USTF0",1762744698104,0.04108707,168.0,167.96,3.02870214]
["bitfinex-derivatives","SOLF0:USTF0",1762744698297,4.51494421,167.99,167.96,3.02870214]
["bitfinex-derivatives","SOLF0:USTF0",1762744698504,4.51494421,167.98,167.96,3.02870214]
["bitfinex-derivatives","SOLF0:USTF0",1762744698806,3.08108707,168.0,167.96,3.02870214]
["bitfinex-derivatives","SOLF0:USTF0",1762744699000,4.51494177,167.99,167.96,3.02870214]
["bitfinex-derivatives","SOLF0:USTF0",1762744699205,4.51494177,167.98,167.96,3.02870214]
["bitfinex-derivatives","SOLF0:USTF0",1762744699401,3.08108707,168.0,167.96,3.02870214]
["bitfinex-derivatives","SOLF0:USTF0",1762744699603,3.04,167.98,167.96,0.03870214]
["bitfinex-derivatives","SOLF0:USTF0",1762744699809,7.55412177,167.97,167.96,0.03870214]
["bitfinex-derivatives","SOLF0:USTF0",1762744706014,2.98,167.96,167.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762744707008,3.02283838,167.96,167.92,3.028129]
["bitfinex-derivatives","SOLF0:USTF0",1762744708012,3.02283838,167.96,167.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762744710213,7.49383525,167.95,167.92,0.038129]
["bitfinex-derivatives","SOLF0:USTF0",1762744710417,2.98,167.95,167.92,2.898129]
["bitfinex-derivatives","SOLF0:USTF0",1762744710711,2.98,167.94,167.92,0.038129]
["bitfinex-derivatives","SOLF0:USTF0",1762744711913,8.3404,167.94,167.92,0.038129]
["bitfinex-derivatives","SOLF0:USTF0",1762744712111,2.98,167.93,167.92,0.038129]
["bitfinex-derivatives","SOLF0:USTF0",1762744713011,5.3604,167.94,167.92,0.038129]
["bitfinex-derivatives","SOLF0:USTF0",1762744713217,8.38263838,167.96,167.92,2.898129]
["bitfinex-derivatives","SOLF0:USTF0",1762744713416,3.02283838,167.96,167.92,2.898129]
["bitfinex-derivatives","SOLF0:USTF0",1762744714117,4.51795029,167.95,167.92,2.898129]
["bitfinex-derivatives","SOLF0:USTF0",1762744714318,3.02283838,167.96,167.92,2.898129]
["bitfinex-derivatives","SOLF0:USTF0",1762744714518,4.51795029,167.95,167.92,2.898129]
["bitfinex-derivatives","SOLF0:USTF0",1762744714721,0.04283838,167.96,167.92,2.898129]
["bitfinex-derivatives","SOLF0:USTF0",1762744715017,4.51795029,167.95,167.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762744715218,3.02283838,167.96,167.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762744715518,4.52922985,167.95,167.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762744715711,2.98,167.95,167.92,0.038129]
["bitfinex-derivatives","SOLF0:USTF0",1762744716019,4.52927596,167.94,167.92,0.038129]
["bitfinex-derivatives","SOLF0:USTF0",1762744716216,8.34,167.95,167.92,0.038129]
["bitfinex-derivatives","SOLF0:USTF0",1762744716519,2.98,167.93,167.92,0.038129]
["bitfinex-derivatives","SOLF0:USTF0",1762744716715,7.512376,167.93,167.92,0.038129]
["bitfinex-derivatives","SOLF0:USTF0",1762744717722,2.98,167.9,167.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762744717919,4.532376,167.89,167.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762744718127,2.98,167.9,167.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762744718321,4.5342319,167.89,167.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762744718528,7.55488826,167.88,167.84,2.90184413]
["bitfinex-derivatives","SOLF0:USTF0",1762744718715,7.51469543,167.87,167.84,0.04184413]
["bitfinex-derivatives","SOLF0:USTF0",1762744718915,2.98,167.87,167.84,0.04184413]
["bitfinex-derivatives","SOLF0:USTF0",1762744719919,2.98,167.85,167.84,0.04184413]
["bitfinex-derivatives","SOLF0:USTF0",1762744720224,7.51342622,167.85,167.84,0.04184413]
["bitfinex-derivatives","SOLF0:USTF0",1762744720916,3.02060935,167.88,167.84,0.04184413]
["bitfinex-derivatives","SOLF0:USTF0",1762744721120,11.93212378,167.87,167.84,0.04184413]
["bitfinex-derivatives","SOLF0:USTF0",1762744721323,4.52859962,167.86,167.84,0.04184413]
["bitfinex-derivatives","SOLF0:USTF0",1762744721521,2.98,167.87,167.84,0.04184413]
["bitfinex-derivatives","SOLF0:USTF0",1762744721721,4.52859962,167.86,167.84,0.04184413]
["bitfinex-derivatives","SOLF0:USTF0",1762744722022,2.98,167.87,167.84,0.04184413]
["bitfinex-derivatives","SOLF0:USTF0",1762744722722,7.50683759,167.86,167.84,0.04184413]
["bitfinex-derivatives","SOLF0:USTF0",1762744722922,2.98,167.86,167.84,0.04184413]
["bitfinex-derivatives","SOLF0:USTF0",1762744723125,8.343,167.86,167.84,0.04184413]
["bitfinex-derivatives","SOLF0:USTF0",1762744723720,12.86844781,167.85,167.79,17.46107008]
["bitfinex-derivatives","SOLF0:USTF0",1762744723911,2.98,167.84,167.78,8.2252]
["bitfinex-derivatives","SOLF0:USTF0",1762744724413,2.98,167.84,167.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762744724912,3.01945209,167.84,167.8,2.89879051]
["bitfinex-derivatives","SOLF0:USTF0",1762744725113,0.03945209,167.84,167.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762744726116,0.03945209,167.84,167.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762744727630,0.03945209,167.84,167.8,0.03879051]
["bitfinex-derivatives","SOLF0:USTF0",1762744727631,3.01945209,167.84,167.8,0.03879051]
["bitfinex-derivatives","SOLF0:USTF0",1762744729934,3.01945209,167.84,167.8,2.96879051]
["bitfinex-derivatives","SOLF0:USTF0",1762744731432,0.03945209,167.84,167.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762744734637,3.09945209,167.84,167.8,2.88879051]
["bitfinex-derivatives","SOLF0:USTF0",1762744734831,3.09945209,167.84,167.8,0.03879051]
["bitfinex-derivatives","SOLF0:USTF0",1762744735339,5.40305209,167.84,167.8,2.88879051]
["bitfinex-derivatives","SOLF0:USTF0",1762744735636,8.46305209,167.84,167.8,2.88879051]
["bitfinex-derivatives","SOLF0:USTF0",1762744737739,3.06,167.81,167.8,0.03879051]
["bitfinex-derivatives","SOLF0:USTF0",1762744738240,0.03945209,167.84,167.69,1.95067908]
["bitfinex-derivatives","SOLF0:USTF0",1762744738241,3.06,167.77,167.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762744738837,3.06,167.77,167.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762744739140,0.04201211,167.77,167.74,2.8933051]
["bitfinex-derivatives","SOLF0:USTF0",1762744739935,0.04201211,167.77,167.74,8.2598051]
["bitfinex-derivatives","SOLF0:USTF0",1762744740129,0.04201211,167.77,167.74,2.8933051]
["bitfinex-derivatives","SOLF0:USTF0",1762744740334,3.10201211,167.77,167.74,0.0433051]
["bitfinex-derivatives","SOLF0:USTF0",1762744740638,8.46791211,167.77,167.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762744740936,3.06,167.8,167.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762744741141,5.3632,167.85,167.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762744741339,3.06,167.84,167.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762744741536,1.95067908,167.89,167.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762744741537,3.10143875,167.82,167.79,0.0411663]
["bitfinex-derivatives","SOLF0:USTF0",1762744741734,3.10353841,167.82,167.79,0.0411663]
["bitfinex-derivatives","SOLF0:USTF0",1762744742543,8.46783841,167.82,167.79,0.0411663]
["bitfinex-derivatives","SOLF0:USTF0",1762744743441,0.04353841,167.82,167.79,2.8911663]
["bitfinex-derivatives","SOLF0:USTF0",1762744746138,0.04353841,167.82,167.79,8.2560663]
["bitfinex-derivatives","SOLF0:USTF0",1762744746339,0.04353841,167.82,167.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762744746743,0.04353841,167.82,167.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762744747339,0.04353841,167.82,167.79,0.0411663]
["bitfinex-derivatives","SOLF0:USTF0",1762744747340,3.10353841,167.82,167.79,0.0411663]
["bitfinex-derivatives","SOLF0:USTF0",1762744747747,8.46783841,167.82,167.79,0.0411663]
["bitfinex-derivatives","SOLF0:USTF0",1762744747946,3.06,167.81,167.79,0.0411663]
["bitfinex-derivatives","SOLF0:USTF0",1762744749236,8.4246,167.81,167.79,0.0411663]
["bitfinex-derivatives","SOLF0:USTF0",1762744749441,3.06,167.8,167.79,0.0411663]
["bitfinex-derivatives","SOLF0:USTF0",1762744752553,3.06,167.78,167.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762744752750,3.06,167.78,167.72,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1762744752951,3.06,167.78,167.7,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1762744753551,3.10116273,167.76,167.72,2.89217003]
["bitfinex-derivatives","SOLF0:USTF0",1762744754251,3.10116273,167.76,167.72,0.04217003]
["bitfinex-derivatives","SOLF0:USTF0",1762744754452,3.10116273,167.76,167.72,2.89217003]
["bitfinex-derivatives","SOLF0:USTF0",1762744755351,3.10116273,167.76,167.72,0.04217003]
["bitfinex-derivatives","SOLF0:USTF0",1762744755352,3.06,167.74,167.72,0.04217003]
["bitfinex-derivatives","SOLF0:USTF0",1762744755651,3.06,167.74,167.61,148.62402222]
["bitfinex-derivatives","SOLF0:USTF0",1762744755652,3.06,167.72,167.65,5.3694]
["bitfinex-derivatives","SOLF0:USTF0",1762744756059,3.06,167.7,167.64,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1762744756354,3.06,167.7,167.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762744756857,0.03886619,167.69,167.65,2.88823971]
["bitfinex-derivatives","SOLF0:USTF0",1762744758457,3.09886619,167.69,167.65,2.88823971]
["bitfinex-derivatives","SOLF0:USTF0",1762744759753,3.06,167.68,167.65,0.03823971]
["bitfinex-derivatives","SOLF0:USTF0",1762744763564,3.06,167.68,167.65,2.88823971]
["bitfinex-derivatives","SOLF0:USTF0",1762744763756,0.03886619,167.69,167.65,2.88823971]
["bitfinex-derivatives","SOLF0:USTF0",1762744764153,0.03886619,167.69,167.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762744764355,0.03886619,167.69,167.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762744765058,2.87,167.77,167.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762744765358,2.87,167.77,167.68,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1762744765359,2.87,167.8,167.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762744765559,4.56520502,167.79,167.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762744765757,2.87,167.8,167.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762744765959,2.87,167.78,167.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762744766262,2.87,167.76,167.75,0.03932484]
["bitfinex-derivatives","SOLF0:USTF0",1762744766455,2.87,167.75,167.74,0.04152849]
["bitfinex-derivatives","SOLF0:USTF0",1762744766656,7.43456204,167.75,167.74,0.04152849]
["bitfinex-derivatives","SOLF0:USTF0",1762744767759,0.04236696,167.77,167.74,0.04152849]
["bitfinex-derivatives","SOLF0:USTF0",1762744767961,2.91236696,167.77,167.74,0.04152849]
["bitfinex-derivatives","SOLF0:USTF0",1762744769967,8.27826696,167.77,167.74,0.04152849]
["bitfinex-derivatives","SOLF0:USTF0",1762744770167,7.43711999,167.76,167.74,0.04152849]
["bitfinex-derivatives","SOLF0:USTF0",1762744770467,2.87,167.76,167.74,0.04152849]
["bitfinex-derivatives","SOLF0:USTF0",1762744771667,8.27826696,167.77,167.74,0.04152849]
["bitfinex-derivatives","SOLF0:USTF0",1762744772472,2.91236696,167.77,167.74,0.04152849]
["bitfinex-derivatives","SOLF0:USTF0",1762744773270,2.87,167.75,167.74,0.04152849]
["bitfinex-derivatives","SOLF0:USTF0",1762744774374,2.87,167.73,167.67,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1762744774671,2.87,167.73,167.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762744774867,2.87,167.7,167.64,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1762744775067,2.87,167.7,167.64,58.0697]
["bitfinex-derivatives","SOLF0:USTF0",1762744775278,0.04544572,167.69,167.65,2.89788852]
["bitfinex-derivatives","SOLF0:USTF0",1762744775972,2.91544572,167.69,167.65,0.03788852]
["bitfinex-derivatives","SOLF0:USTF0",1762744776374,2.87,167.67,167.65,0.03788852]
["bitfinex-derivatives","SOLF0:USTF0",1762744777873,8.239,167.67,167.65,0.03788852]
["bitfinex-derivatives","SOLF0:USTF0",1762744778073,2.87,167.66,167.65,0.03788852]
["bitfinex-derivatives","SOLF0:USTF0",1762744779478,2.87,167.64,167.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762744779672,1.25110135,167.59,167.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762744779868,2.87,167.57,167.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762744780065,7.46577794,167.61,167.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762744780374,2.87,167.61,167.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762744780576,0.03916236,167.58,167.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762744781774,0.03916236,167.58,167.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762744781979,0.03916236,167.58,167.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762744782166,8.2396,167.65,167.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762744782973,8.2396,167.65,167.58,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1762744783172,0.04151751,167.63,167.59,2.90543296]
["bitfinex-derivatives","SOLF0:USTF0",1762744784778,2.91151751,167.63,167.59,0.04543296]
["bitfinex-derivatives","SOLF0:USTF0",1762744787079,2.91151751,167.63,167.59,2.90543296]
["bitfinex-derivatives","SOLF0:USTF0",1762744789578,0.04151751,167.63,167.59,2.90543296]
["bitfinex-derivatives","SOLF0:USTF0",1762744789878,3.12151751,167.63,167.59,2.90543296]
["bitfinex-derivatives","SOLF0:USTF0",1762744791979,0.04151751,167.63,167.59,2.90543296]
["bitfinex-derivatives","SOLF0:USTF0",1762744792474,0.04151751,167.63,167.59,8.27673296]
["bitfinex-derivatives","SOLF0:USTF0",1762744792681,0.04151751,167.63,167.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762744794479,0.04151751,167.63,167.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762744794982,0.04151751,167.63,167.62,63.09]
["bitfinex-derivatives","SOLF0:USTF0",1762744798388,7.29925926,167.73,167.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762744798591,4.6099392,167.72,167.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762744798791,4.6099392,167.71,167.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762744798984,4.6099392,167.7,167.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762744799187,5.3677,167.71,167.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762744799491,7.71513014,167.7,167.66,3.02859284]
["bitfinex-derivatives","SOLF0:USTF0",1762744799784,0.04331268,167.7,167.66,3.02859284]
["bitfinex-derivatives","SOLF0:USTF0",1762744800382,4.6136135,167.75,167.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762744800584,258.9584284,167.77,167.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762744800791,4.61272878,167.76,167.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762744800989,258.9584284,167.77,167.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762744801186,4.61271953,167.76,167.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762744801389,8.4252,167.79,167.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762744801687,3.06,167.74,167.73,0.04111291]
["bitfinex-derivatives","SOLF0:USTF0",1762744801891,7.67097625,167.74,167.73,0.04111291]
["bitfinex-derivatives","SOLF0:USTF0",1762744802289,3.06,167.74,167.73,0.04111291]
["bitfinex-derivatives","SOLF0:USTF0",1762744802486,7.67153736,167.74,167.73,0.04111291]
["bitfinex-derivatives","SOLF0:USTF0",1762744803082,3.06,167.72,167.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762744803284,3.06,167.72,167.65,62.97]
["bitfinex-derivatives","SOLF0:USTF0",1762744803487,3.06,167.7,167.64,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1762744803691,8.4288,167.68,167.62,62.97]
["bitfinex-derivatives","SOLF0:USTF0",1762744804194,0.04525427,167.67,167.63,3.02934572]
["bitfinex-derivatives","SOLF0:USTF0",1762744804392,0.03795806,167.67,167.63,3.03524411]
["bitfinex-derivatives","SOLF0:USTF0",1762744805289,3.09795806,167.67,167.63,0.04524411]
["bitfinex-derivatives","SOLF0:USTF0",1762744805495,3.09795806,167.67,167.63,3.03524411]
["bitfinex-derivatives","SOLF0:USTF0",1762744806498,3.06,167.65,167.63,0.04524411]
["bitfinex-derivatives","SOLF0:USTF0",1762744807199,3.06,167.64,167.63,0.04524411]
["bitfinex-derivatives","SOLF0:USTF0",1762744809690,3.06,167.64,167.51,17.6912976]
["bitfinex-derivatives","SOLF0:USTF0",1762744809887,3.06,167.64,167.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762744810187,3.06,167.62,167.53,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1762744810899,3.10311894,167.59,167.56,0.04190659]
["bitfinex-derivatives","SOLF0:USTF0",1762744811099,0.04156312,167.59,167.56,3.0349514]
["bitfinex-derivatives","SOLF0:USTF0",1762744813196,3.10156312,167.59,167.56,0.0449514]
["bitfinex-derivatives","SOLF0:USTF0",1762744814596,8.4321,167.58,167.56,0.0449514]
["bitfinex-derivatives","SOLF0:USTF0",1762744814998,3.06,167.57,167.56,0.0449514]
["bitfinex-derivatives","SOLF0:USTF0",1762744816203,8.4324,167.57,167.51,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1762744817798,5.41306312,167.59,167.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762744818505,0.04156312,167.59,167.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762744818902,3.10156312,167.59,167.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762744819499,8.47306312,167.59,167.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762744820999,8.47306312,167.59,167.52,9.6171461]
["bitfinex-derivatives","SOLF0:USTF0",1762744821498,8.47306312,167.59,167.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762744823614,0.04156312,167.59,167.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762744823803,0.04156312,167.59,167.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762744824310,0.04156312,167.59,167.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762744824494,3.06,167.65,167.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762744824895,8.44,167.64,167.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762744825208,1.2536461,167.68,167.51,38.89]
["bitfinex-derivatives","SOLF0:USTF0",1762744825209,3.07,167.63,167.56,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1762744825405,3.07,167.63,167.58,0.04101616]
["bitfinex-derivatives","SOLF0:USTF0",1762744825406,0.04381607,167.61,167.58,0.04101616]
["bitfinex-derivatives","SOLF0:USTF0",1762744825909,0.04381607,167.61,167.58,3.18101616]
["bitfinex-derivatives","SOLF0:USTF0",1762744826509,5.3711,167.6,167.58,0.04101616]
["bitfinex-derivatives","SOLF0:USTF0",1762744826699,3.07,167.6,167.58,0.04101616]
["bitfinex-derivatives","SOLF0:USTF0",1762744827211,0.04381607,167.61,167.58,0.04101616]
["bitfinex-derivatives","SOLF0:USTF0",1762744827400,3.11381607,167.61,167.58,0.04101616]
["bitfinex-derivatives","SOLF0:USTF0",1762744829107,3.07,167.59,167.58,0.04101616]
["bitfinex-derivatives","SOLF0:USTF0",1762744831303,5.3723,167.57,167.5,6.6278461]
["bitfinex-derivatives","SOLF0:USTF0",1762744831516,3.07,167.59,167.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762744832410,0.04217953,167.57,167.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762744833217,5.3725,167.56,167.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762744833610,3.11217953,167.57,167.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762744835118,8.48437953,167.57,167.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762744835918,0.04217953,167.57,167.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762744836512,0.04217953,167.57,167.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762744837013,5.41437953,167.57,167.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762744837213,3.11217953,167.57,167.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762744837514,5.3727,167.56,167.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762744837718,8.4427,167.56,167.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762744839019,3.07,167.54,167.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762744840718,3.07,167.54,167.5,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1762744841328,3.07,167.54,167.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762744841617,3.07,167.54,167.5,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1762744841818,5.3729,167.55,167.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762744842022,8.4429,167.55,167.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762744843121,8.4432,167.54,167.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762744844020,3.07,167.52,167.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762744844321,3.11147619,167.52,167.49,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1762744844516,0.04147619,167.52,167.49,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1762744844708,8.48527619,167.52,167.49,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1762744844908,3.11147619,167.52,167.49,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1762744845122,0.04147619,167.52,167.49,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1762744845714,0.04147619,167.52,167.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762744847422,3.11147619,167.52,167.49,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1762744847718,3.11147619,167.52,167.45,150.93516007]
["bitfinex-derivatives","SOLF0:USTF0",1762744847921,3.11147619,167.52,167.46,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1762744848127,3.11147619,167.52,167.45,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1762744848319,2.89,167.5,167.45,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1762744848515,0.04147619,167.52,167.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762744848516,2.89,167.48,167.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762744848724,2.93500975,167.47,167.43,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1762744849222,2.93500975,167.47,167.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762744849422,0.03929512,167.44,167.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762744849814,0.03929512,167.44,167.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762744850219,2.92929512,167.44,167.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762744851114,0.03929512,167.44,167.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762744851827,0.03929512,167.44,167.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762744855129,2.9,167.54,167.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762744855326,4.61312751,167.53,167.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762744855526,2.9,167.54,167.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762744856025,0.0395206,167.52,167.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762744856621,0.0395206,167.52,167.5,8.4742]
["bitfinex-derivatives","SOLF0:USTF0",1762744856829,4.61242757,167.56,167.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762744857028,2.9,167.59,167.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762744857228,9.9849302,167.58,167.52,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1762744857418,2.9,167.59,167.52,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1762744857623,2.9,167.59,167.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762744857824,0.04555113,167.58,167.54,3.14339918]
["bitfinex-derivatives","SOLF0:USTF0",1762744858932,2.94555113,167.58,167.54,0.04339918]
["bitfinex-derivatives","SOLF0:USTF0",1762744859323,0.04555113,167.58,167.54,3.14339918]
["bitfinex-derivatives","SOLF0:USTF0",1762744860525,0.04555113,167.58,167.54,8.51639918]
["bitfinex-derivatives","SOLF0:USTF0",1762744860732,0.04555113,167.58,167.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762744861234,8.4471002,167.68,167.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762744861539,2.9,167.66,167.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762744861738,8.2705,167.62,167.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762744862137,2.9,167.62,167.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762744862442,0.04100373,167.61,167.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762744865039,0.04100373,167.61,167.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762744866041,8.2683,167.69,167.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762744866341,2.9,167.69,167.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762744867140,0.03846533,167.67,167.64,0.03979414]
["bitfinex-derivatives","SOLF0:USTF0",1762744867440,2.93846533,167.67,167.64,0.03979414]
["bitfinex-derivatives","SOLF0:USTF0",1762744868140,2.9,167.65,167.64,0.03979414]
["bitfinex-derivatives","SOLF0:USTF0",1762744870041,2.9,167.62,167.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762744870353,2.9,167.62,167.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762744870551,2.9,167.62,167.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762744870747,5.3705,167.63,167.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762744871045,0.04193149,167.61,167.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762744871244,2.9,167.66,167.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762744871552,0.03845881,167.61,167.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762744871746,4.59646839,167.69,167.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762744871747,0.04271687,167.62,167.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762744871946,0.04048868,167.62,167.59,3.14395173]
["bitfinex-derivatives","SOLF0:USTF0",1762744873251,0.04048868,167.62,167.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762744874654,0.04048868,167.62,167.59,3.14395173]
["bitfinex-derivatives","SOLF0:USTF0",1762744874861,2.94048868,167.62,167.59,0.04395173]
["bitfinex-derivatives","SOLF0:USTF0",1762744875151,2.9,167.59,167.49,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1762744875358,2.9,167.59,167.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762744875562,5.3719,167.58,167.51,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1762744875745,5.3719,167.58,167.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762744876142,0.04115822,167.56,167.53,3.14546667]
["bitfinex-derivatives","SOLF0:USTF0",1762744878355,2.9,167.62,167.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762744878554,2.9,167.61,167.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762744879358,0.04271009,167.6,167.56,0.04036631]
["bitfinex-derivatives","SOLF0:USTF0",1762744879852,2.94271009,167.6,167.56,0.04036631]
["bitfinex-derivatives","SOLF0:USTF0",1762744880452,2.9,167.57,167.56,0.04036631]
["bitfinex-derivatives","SOLF0:USTF0",1762744884056,2.94271009,167.6,167.56,3.14036631]
["bitfinex-derivatives","SOLF0:USTF0",1762744884254,0.04271009,167.6,167.56,3.14036631]
["bitfinex-derivatives","SOLF0:USTF0",1762744886560,5.41401009,167.6,167.56,3.14036631]
["bitfinex-derivatives","SOLF0:USTF0",1762744886760,8.35401009,167.6,167.56,3.14036631]
["bitfinex-derivatives","SOLF0:USTF0",1762744887960,2.94,167.59,167.56,0.04036631]
["bitfinex-derivatives","SOLF0:USTF0",1762744888361,5.41401009,167.6,167.56,0.04036631]
["bitfinex-derivatives","SOLF0:USTF0",1762744888558,5.41401009,167.6,167.56,3.16036631]
["bitfinex-derivatives","SOLF0:USTF0",1762744889372,0.04271009,167.6,167.56,3.16036631]
["bitfinex-derivatives","SOLF0:USTF0",1762744889752,2.98271009,167.6,167.56,3.16036631]
["bitfinex-derivatives","SOLF0:USTF0",1762744893868,0.04271009,167.6,167.56,3.16036631]
["bitfinex-derivatives","SOLF0:USTF0",1762744894571,2.98271009,167.6,167.56,0.04036631]
["bitfinex-derivatives","SOLF0:USTF0",1762744895573,2.98271009,167.6,167.56,3.16036631]
["bitfinex-derivatives","SOLF0:USTF0",1762744895866,0.04271009,167.6,167.56,3.16036631]
["bitfinex-derivatives","SOLF0:USTF0",1762744896771,0.04271009,167.6,167.56,8.53266631]
["bitfinex-derivatives","SOLF0:USTF0",1762744897072,0.04271009,167.6,167.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762744897482,8.35401009,167.6,167.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762744897964,8.35401009,167.6,167.56,3.16036631]
["bitfinex-derivatives","SOLF0:USTF0",1762744898160,2.94,167.57,167.56,0.04036631]
["bitfinex-derivatives","SOLF0:USTF0",1762744898772,5.3719,167.58,167.56,0.04036631]
["bitfinex-derivatives","SOLF0:USTF0",1762744898965,8.35401009,167.6,167.56,3.16036631]
["bitfinex-derivatives","SOLF0:USTF0",1762744899174,2.98271009,167.6,167.56,3.16036631]
["bitfinex-derivatives","SOLF0:USTF0",1762744899871,5.3716,167.59,167.56,3.16036631]
["bitfinex-derivatives","SOLF0:USTF0",1762744900172,2.94,167.59,167.56,0.04036631]
["bitfinex-derivatives","SOLF0:USTF0",1762744900774,5.41401009,167.6,167.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762744900976,0.04271009,167.6,167.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762744902768,0.04271009,167.6,167.57,8.4919]
["bitfinex-derivatives","SOLF0:USTF0",1762744902968,0.04271009,167.6,167.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762744903172,0.04271009,167.6,167.58,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1762744903372,0.04271009,167.6,167.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762744905170,2.94,167.67,167.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762744905775,2.94,167.67,167.61,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1762744905776,12.75807583,167.71,167.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762744905988,2.94,167.74,167.66,1.25348725]
["bitfinex-derivatives","SOLF0:USTF0",1762744906282,7.55126987,167.73,167.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762744906582,0.03776609,167.72,167.69,3.16482208]
["bitfinex-derivatives","SOLF0:USTF0",1762744909784,2.90776609,167.72,167.69,0.04482208]
["bitfinex-derivatives","SOLF0:USTF0",1762744910180,2.90776609,167.72,167.69,3.01482208]
["bitfinex-derivatives","SOLF0:USTF0",1762744910887,0.03776609,167.72,167.69,3.01482208]
["bitfinex-derivatives","SOLF0:USTF0",1762744916684,0.03776609,167.72,167.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762744918183,5.3659,167.77,167.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762744918378,5.3651,167.79,167.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762744918987,2.96,167.77,167.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762744919274,2.99852083,167.77,167.73,0.04022676]
["bitfinex-derivatives","SOLF0:USTF0",1762744919680,8.3262,167.76,167.73,0.04022676]
["bitfinex-derivatives","SOLF0:USTF0",1762744920090,2.96,167.76,167.73,0.04022676]
["bitfinex-derivatives","SOLF0:USTF0",1762744920281,2.96,167.76,167.73,3.16022676]
["bitfinex-derivatives","SOLF0:USTF0",1762744921782,2.96,167.76,167.73,0.04022676]
["bitfinex-derivatives","SOLF0:USTF0",1762744922083,2.96,167.74,167.73,0.04022676]
["bitfinex-derivatives","SOLF0:USTF0",1762744922690,8.36432083,167.77,167.73,0.04022676]
["bitfinex-derivatives","SOLF0:USTF0",1762744922890,2.96,167.76,167.73,0.04022676]
["bitfinex-derivatives","SOLF0:USTF0",1762744923188,2.96,167.76,167.73,3.16022676]
["bitfinex-derivatives","SOLF0:USTF0",1762744923988,5.40432083,167.77,167.73,3.16022676]
["bitfinex-derivatives","SOLF0:USTF0",1762744924293,8.36432083,167.77,167.73,3.16022676]
["bitfinex-derivatives","SOLF0:USTF0",1762744924690,5.3662,167.76,167.73,3.16022676]
["bitfinex-derivatives","SOLF0:USTF0",1762744925990,5.3666,167.75,167.73,3.16022676]
["bitfinex-derivatives","SOLF0:USTF0",1762744926588,2.99852083,167.77,167.73,3.16022676]
["bitfinex-derivatives","SOLF0:USTF0",1762744926589,8.36442083,167.77,167.73,3.16022676]
["bitfinex-derivatives","SOLF0:USTF0",1762744926891,0.03852083,167.77,167.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762744927281,2.33477439,167.8,167.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762744927482,2.33477439,167.8,167.73,0.04022676]
["bitfinex-derivatives","SOLF0:USTF0",1762744927686,3.58826164,167.8,167.73,0.04022676]
["bitfinex-derivatives","SOLF0:USTF0",1762744927890,5.3662,167.76,167.73,0.04022676]
["bitfinex-derivatives","SOLF0:USTF0",1762744928097,1.25348725,167.8,167.73,0.04022676]
["bitfinex-derivatives","SOLF0:USTF0",1762744928296,0.03813749,167.78,167.73,0.04022676]
["bitfinex-derivatives","SOLF0:USTF0",1762744928500,5.3663,167.76,167.73,0.04022676]
["bitfinex-derivatives","SOLF0:USTF0",1762744929096,5.3665,167.75,167.73,0.04022676]
["bitfinex-derivatives","SOLF0:USTF0",1762744929293,2.96,167.74,167.73,0.04022676]
["bitfinex-derivatives","SOLF0:USTF0",1762744929690,5.3665,167.75,167.73,0.04022676]
["bitfinex-derivatives","SOLF0:USTF0",1762744930087,2.96,167.74,167.73,0.04022676]
["bitfinex-derivatives","SOLF0:USTF0",1762744930293,2.96,167.73,167.67,61.17348725]
["bitfinex-derivatives","SOLF0:USTF0",1762744930991,8.3274,167.72,167.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762744931194,2.99956264,167.72,167.68,0.04558025]
["bitfinex-derivatives","SOLF0:USTF0",1762744931799,8.3281,167.7,167.68,0.04558025]
["bitfinex-derivatives","SOLF0:USTF0",1762744931998,2.96,167.69,167.68,0.04558025]
["bitfinex-derivatives","SOLF0:USTF0",1762744932989,8.3289,167.67,167.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762744933195,2.96,167.66,167.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762744933498,2.96,167.66,167.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762744933893,5.3697,167.65,167.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762744934097,0.04131337,167.63,167.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762744934691,3.00131337,167.63,167.6,0.04584703]
["bitfinex-derivatives","SOLF0:USTF0",1762744934893,0.04131337,167.63,167.6,3.16584703]
["bitfinex-derivatives","SOLF0:USTF0",1762744936105,2.96,167.7,167.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762744936297,2.96,167.7,167.64,4.37348725]
["bitfinex-derivatives","SOLF0:USTF0",1762744936496,2.96,167.7,167.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762744936697,5.3675,167.72,167.66,4.37348725]
["bitfinex-derivatives","SOLF0:USTF0",1762744937095,0.04166858,167.71,167.67,3.15857122]
["bitfinex-derivatives","SOLF0:USTF0",1762744937294,0.04166858,167.71,167.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762744940512,3.00166858,167.71,167.67,3.15857122]
["bitfinex-derivatives","SOLF0:USTF0",1762744941403,3.00166858,167.71,167.67,0.03857122]
["bitfinex-derivatives","SOLF0:USTF0",1762744942210,2.96,167.68,167.67,0.03857122]
["bitfinex-derivatives","SOLF0:USTF0",1762744943209,2.96,167.7,167.67,0.03857122]
["bitfinex-derivatives","SOLF0:USTF0",1762744944416,0.04166858,167.71,167.67,0.03857122]
["bitfinex-derivatives","SOLF0:USTF0",1762744944417,8.3284,167.69,167.67,0.03857122]
["bitfinex-derivatives","SOLF0:USTF0",1762744944618,2.96,167.68,167.67,0.03857122]
["bitfinex-derivatives","SOLF0:USTF0",1762744947819,8.41946858,167.71,167.67,0.03857122]
["bitfinex-derivatives","SOLF0:USTF0",1762744948017,3.01,167.7,167.67,0.03857122]
["bitfinex-derivatives","SOLF0:USTF0",1762744948923,3.01,167.68,167.67,0.03857122]
["bitfinex-derivatives","SOLF0:USTF0",1762744949420,7.6009178,167.68,167.67,0.03857122]
["bitfinex-derivatives","SOLF0:USTF0",1762744950122,3.01,167.68,167.67,0.03857122]
["bitfinex-derivatives","SOLF0:USTF0",1762744950820,7.60155349,167.68,167.67,0.03857122]
["bitfinex-derivatives","SOLF0:USTF0",1762744951116,3.01,167.65,167.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762744951418,3.01,167.65,167.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762744951819,3.01,167.61,167.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762744952215,0.03812575,167.6,167.56,2.89454712]
["bitfinex-derivatives","SOLF0:USTF0",1762744952616,8.3816,167.59,167.56,0.04454712]
["bitfinex-derivatives","SOLF0:USTF0",1762744952925,3.01,167.58,167.56,0.04454712]
["bitfinex-derivatives","SOLF0:USTF0",1762744953425,3.01,167.57,167.56,0.04454712]
["bitfinex-derivatives","SOLF0:USTF0",1762744954525,3.01,167.59,167.56,0.04454712]
["bitfinex-derivatives","SOLF0:USTF0",1762744954718,0.03812575,167.6,167.56,2.89454712]
["bitfinex-derivatives","SOLF0:USTF0",1762744954910,3.04812575,167.6,167.56,2.89454712]
["bitfinex-derivatives","SOLF0:USTF0",1762744955626,0.03812575,167.6,167.56,2.89454712]
["bitfinex-derivatives","SOLF0:USTF0",1762744956228,0.03812575,167.6,167.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762744957529,5.3694,167.66,167.58,8.2215]
["bitfinex-derivatives","SOLF0:USTF0",1762744957728,3.01,167.67,167.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762744958228,8.38,167.64,167.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762744958529,0.04329126,167.63,167.6,0.03988055]
["bitfinex-derivatives","SOLF0:USTF0",1762744958829,0.04329126,167.63,167.6,2.88988055]
["bitfinex-derivatives","SOLF0:USTF0",1762744959223,3.05329126,167.63,167.6,0.03988055]
["bitfinex-derivatives","SOLF0:USTF0",1762744959423,0.04329126,167.63,167.6,2.88988055]
["bitfinex-derivatives","SOLF0:USTF0",1762744961132,7.61792052,167.7,167.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762744961432,6.58306366,167.74,167.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762744961433,3.01,167.74,167.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762744961632,7.61960453,167.73,167.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762744961824,5.3678,167.71,167.64,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1762744962021,3.01,167.72,167.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762744962225,3.05036204,167.7,167.67,0.04145063]
["bitfinex-derivatives","SOLF0:USTF0",1762744963827,3.01,167.68,167.67,0.04145063]
["bitfinex-derivatives","SOLF0:USTF0",1762744968537,8.3788,167.68,167.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762744968839,3.02,167.67,167.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762744969329,8.389,167.67,167.6,8.501]
["bitfinex-derivatives","SOLF0:USTF0",1762744969532,3.02,167.67,167.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762744969724,4.29495164,167.74,167.62,3.17083437]
["bitfinex-derivatives","SOLF0:USTF0",1762744969725,0.04044101,167.65,167.62,3.17083437]
["bitfinex-derivatives","SOLF0:USTF0",1762744969928,0.04162595,167.65,167.62,3.17220592]
["bitfinex-derivatives","SOLF0:USTF0",1762744971235,0.04162595,167.65,167.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762744983441,3.17162595,167.65,167.62,0.04220592]
["bitfinex-derivatives","SOLF0:USTF0",1762744983639,0.04162595,167.65,167.62,3.06220592]
["bitfinex-derivatives","SOLF0:USTF0",1762744984250,3.17162595,167.65,167.62,0.04220592]
["bitfinex-derivatives","SOLF0:USTF0",1762744984645,3.17162595,167.65,167.62,3.06220592]
["bitfinex-derivatives","SOLF0:USTF0",1762744984646,0.04162595,167.65,167.62,3.06220592]
["bitfinex-derivatives","SOLF0:USTF0",1762744988844,3.17162595,167.65,167.62,3.06220592]
["bitfinex-derivatives","SOLF0:USTF0",1762744989553,3.17162595,167.65,167.62,0.04220592]
["bitfinex-derivatives","SOLF0:USTF0",1762744989948,3.17162595,167.65,167.62,3.06220592]
["bitfinex-derivatives","SOLF0:USTF0",1762744990140,3.17162595,167.65,167.62,0.04220592]
["bitfinex-derivatives","SOLF0:USTF0",1762744990347,3.13,167.63,167.62,0.04220592]
["bitfinex-derivatives","SOLF0:USTF0",1762744990654,3.17162595,167.65,167.62,3.06220592]
["bitfinex-derivatives","SOLF0:USTF0",1762744990856,3.17162595,167.65,167.62,0.04220592]
["bitfinex-derivatives","SOLF0:USTF0",1762744991751,3.17162595,167.65,167.62,3.06220592]
["bitfinex-derivatives","SOLF0:USTF0",1762744992348,3.17162595,167.65,167.62,0.04220592]
["bitfinex-derivatives","SOLF0:USTF0",1762744994160,8.5001,167.64,167.62,0.04220592]
["bitfinex-derivatives","SOLF0:USTF0",1762744995253,0.04162595,167.65,167.62,3.06220592]
["bitfinex-derivatives","SOLF0:USTF0",1762744995653,3.17162595,167.65,167.62,3.06220592]
["bitfinex-derivatives","SOLF0:USTF0",1762744996062,3.17162595,167.65,167.62,0.04220592]
["bitfinex-derivatives","SOLF0:USTF0",1762744996262,0.04162595,167.65,167.62,3.06220592]
["bitfinex-derivatives","SOLF0:USTF0",1762744997762,3.17162595,167.65,167.62,0.04220592]
["bitfinex-derivatives","SOLF0:USTF0",1762744999053,8.5,167.64,167.62,0.04220592]
["bitfinex-derivatives","SOLF0:USTF0",1762745001766,3.13,167.63,167.62,0.04220592]
["bitfinex-derivatives","SOLF0:USTF0",1762745004063,7.77851404,167.63,167.62,0.04220592]
["bitfinex-derivatives","SOLF0:USTF0",1762745004967,3.13,167.61,167.53,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1762745005168,3.13,167.59,167.53,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1762745005370,8.5023,167.57,167.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762745006068,8.54202071,167.57,167.53,3.02318586]
["bitfinex-derivatives","SOLF0:USTF0",1762745006970,3.13,167.55,167.53,0.04318586]
["bitfinex-derivatives","SOLF0:USTF0",1762745008571,3.13,167.54,167.53,0.04318586]
["bitfinex-derivatives","SOLF0:USTF0",1762745008771,3.13,167.54,167.48,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1762745009473,3.13,167.51,167.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762745009772,3.13,167.54,167.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762745009972,0.03788341,167.51,167.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762745010270,0.03788341,167.51,167.49,3.0193991]
["bitfinex-derivatives","SOLF0:USTF0",1762745016871,0.03788341,167.51,167.49,4.33621023]
["bitfinex-derivatives","SOLF0:USTF0",1762745017072,0.03788341,167.51,167.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762745024473,0.03788341,167.51,167.49,3.0193991]
["bitfinex-derivatives","SOLF0:USTF0",1762745029077,0.03788341,167.51,167.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762745033390,3.04,167.58,167.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762745033979,3.04,167.56,167.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762745034483,3.08174652,167.56,167.52,3.07869593]
["bitfinex-derivatives","SOLF0:USTF0",1762745034683,0.04174652,167.56,167.52,3.07869593]
["bitfinex-derivatives","SOLF0:USTF0",1762745034881,0.04174652,167.56,167.52,4.39550706]
["bitfinex-derivatives","SOLF0:USTF0",1762745035082,0.04174652,167.56,167.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762745035291,2.96174652,167.56,167.52,0.03869593]
["bitfinex-derivatives","SOLF0:USTF0",1762745035783,2.96174652,167.56,167.52,3.11869593]
["bitfinex-derivatives","SOLF0:USTF0",1762745037077,8.33434652,167.56,167.52,3.11869593]
["bitfinex-derivatives","SOLF0:USTF0",1762745037580,2.92,167.54,167.52,0.03869593]
["bitfinex-derivatives","SOLF0:USTF0",1762745038080,2.92,167.53,167.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762745038481,2.92,167.53,167.45,1.31681113]
["bitfinex-derivatives","SOLF0:USTF0",1762745038681,5.3745,167.5,167.45,1.31681113]
["bitfinex-derivatives","SOLF0:USTF0",1762745038887,8.2945,167.5,167.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762745039185,8.33547387,167.5,167.46,3.12393025]
["bitfinex-derivatives","SOLF0:USTF0",1762745039885,0.04097387,167.5,167.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762745040188,0.04097387,167.5,167.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762745041287,0.04097387,167.5,167.49,4.39681113]
["bitfinex-derivatives","SOLF0:USTF0",1762745041479,2.92,167.57,167.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762745042089,8.2929,167.55,167.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762745042290,2.92,167.54,167.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762745042484,2.95773232,167.54,167.51,0.04123566]
["bitfinex-derivatives","SOLF0:USTF0",1762745042686,2.95773232,167.54,167.51,3.12123566]
["bitfinex-derivatives","SOLF0:USTF0",1762745045890,2.92,167.53,167.51,0.04123566]
["bitfinex-derivatives","SOLF0:USTF0",1762745046596,8.2935,167.53,167.51,0.04123566]
["bitfinex-derivatives","SOLF0:USTF0",1762745046797,2.92,167.52,167.51,0.04123566]
["bitfinex-derivatives","SOLF0:USTF0",1762745047290,7.57638496,167.52,167.51,0.04123566]
["bitfinex-derivatives","SOLF0:USTF0",1762745047900,2.92,167.52,167.51,0.04123566]
["bitfinex-derivatives","SOLF0:USTF0",1762745048300,7.58015843,167.52,167.51,0.04123566]
["bitfinex-derivatives","SOLF0:USTF0",1762745049598,2.92,167.48,167.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762745050299,2.92,167.47,167.42,80.59137737]
["bitfinex-derivatives","SOLF0:USTF0",1762745050488,2.96369699,167.46,167.43,3.12022224]
["bitfinex-derivatives","SOLF0:USTF0",1762745059398,0.04369699,167.46,167.43,3.12022224]
["bitfinex-derivatives","SOLF0:USTF0",1762745061188,2.92,167.44,167.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762745061395,2.92,167.43,167.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762745062188,2.96282786,167.41,167.38,0.04589921]
["bitfinex-derivatives","SOLF0:USTF0",1762745062594,2.96282786,167.41,167.38,3.12589921]
["bitfinex-derivatives","SOLF0:USTF0",1762745062595,0.04282786,167.41,167.38,3.12589921]
["bitfinex-derivatives","SOLF0:USTF0",1762745062793,0.04282786,167.41,167.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762745063198,2.92,167.47,167.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762745063400,2.92,167.47,167.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762745064194,2.92,167.47,167.43,0.03984254]
["bitfinex-derivatives","SOLF0:USTF0",1762745064401,0.04169355,167.46,167.43,3.11984254]
["bitfinex-derivatives","SOLF0:USTF0",1762745064903,0.04169355,167.46,167.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762745067104,2.99169355,167.46,167.43,0.03984254]
["bitfinex-derivatives","SOLF0:USTF0",1762745067603,8.3262,167.45,167.43,0.03984254]
["bitfinex-derivatives","SOLF0:USTF0",1762745067801,2.95,167.44,167.43,0.03984254]
["bitfinex-derivatives","SOLF0:USTF0",1762745068003,2.95,167.43,167.37,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1762745068199,2.95,167.41,167.37,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1762745068707,2.95,167.41,167.37,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1762745068902,8.3274,167.41,167.37,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1762745069108,8.36700675,167.41,167.37,23.07068121]
["bitfinex-derivatives","SOLF0:USTF0",1762745070705,2.98960675,167.41,167.37,23.07068121]
["bitfinex-derivatives","SOLF0:USTF0",1762745071604,2.98960675,167.41,167.37,0.04068121]
["bitfinex-derivatives","SOLF0:USTF0",1762745071910,2.95,167.39,167.37,0.04068121]
["bitfinex-derivatives","SOLF0:USTF0",1762745072410,2.95,167.36,167.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762745072608,2.95,167.32,167.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762745073108,2.95,167.3,167.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762745073312,0.04112843,167.28,167.24,2.94778256]
["bitfinex-derivatives","SOLF0:USTF0",1762745074511,0.04112843,167.28,167.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762745075104,2.95,167.36,167.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762745075305,2.95,167.36,167.29,4.22681113]
["bitfinex-derivatives","SOLF0:USTF0",1762745075513,2.95,167.36,167.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762745075708,4.26681113,167.36,167.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762745075914,9.64591113,167.36,167.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762745076315,2.98937901,167.34,167.31,0.04014882]
["bitfinex-derivatives","SOLF0:USTF0",1762745077205,0.03937901,167.34,167.31,2.95014882]
["bitfinex-derivatives","SOLF0:USTF0",1762745078813,0.03937901,167.34,167.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762745079016,2.95,167.41,167.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762745079315,2.95,167.41,167.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762745079711,4.61754374,167.44,167.36,8.2886]
["bitfinex-derivatives","SOLF0:USTF0",1762745079712,2.95,167.44,167.36,8.2886]
["bitfinex-derivatives","SOLF0:USTF0",1762745079905,0.03837302,167.42,167.38,0.04457304]
["bitfinex-derivatives","SOLF0:USTF0",1762745080111,2.98837302,167.42,167.38,2.95457304]
["bitfinex-derivatives","SOLF0:USTF0",1762745080810,0.03837302,167.42,167.38,2.95457304]
["bitfinex-derivatives","SOLF0:USTF0",1762745081016,2.98837302,167.42,167.38,2.95457304]
["bitfinex-derivatives","SOLF0:USTF0",1762745090324,0.03837302,167.42,167.38,2.95457304]
["bitfinex-derivatives","SOLF0:USTF0",1762745090521,0.03837302,167.42,167.38,5.42267304]
["bitfinex-derivatives","SOLF0:USTF0",1762745090714,2.98837302,167.42,167.38,0.04457304]
["bitfinex-derivatives","SOLF0:USTF0",1762745090917,2.98837302,167.42,167.38,2.91457304]
["bitfinex-derivatives","SOLF0:USTF0",1762745091220,0.03837302,167.42,167.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762745091916,0.03837302,167.42,167.39,8.2476]
["bitfinex-derivatives","SOLF0:USTF0",1762745092122,0.03837302,167.42,167.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762745094523,2.98837302,167.42,167.38,8.29257304]
["bitfinex-derivatives","SOLF0:USTF0",1762745095727,2.98837302,167.42,167.38,2.91457304]
["bitfinex-derivatives","SOLF0:USTF0",1762745097531,2.98837302,167.42,167.38,0.04457304]
["bitfinex-derivatives","SOLF0:USTF0",1762745097922,2.98837302,167.42,167.38,3.11457304]
["bitfinex-derivatives","SOLF0:USTF0",1762745098730,0.03837302,167.42,167.38,3.11457304]
["bitfinex-derivatives","SOLF0:USTF0",1762745098926,0.03837302,167.42,167.38,8.49267304]
["bitfinex-derivatives","SOLF0:USTF0",1762745099130,0.03837302,167.42,167.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762745101630,0.03837302,167.42,167.38,0.04457304]
["bitfinex-derivatives","SOLF0:USTF0",1762745101631,0.03837302,167.42,167.38,3.11457304]
["bitfinex-derivatives","SOLF0:USTF0",1762745102337,4.63967249,167.5,167.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762745102525,3.09,167.52,167.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762745103032,3.09,167.52,167.45,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1762745103425,3.13531985,167.5,167.47,0.04001194]
["bitfinex-derivatives","SOLF0:USTF0",1762745106226,3.09,167.49,167.47,0.04001194]
["bitfinex-derivatives","SOLF0:USTF0",1762745107332,8.4648,167.49,167.47,0.04001194]
["bitfinex-derivatives","SOLF0:USTF0",1762745107532,3.09,167.48,167.47,0.04001194]
["bitfinex-derivatives","SOLF0:USTF0",1762745121555,3.09,167.46,167.39,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1762745122527,3.13485129,167.44,167.41,0.04182805]
["bitfinex-derivatives","SOLF0:USTF0",1762745123240,3.13485129,167.44,167.41,3.11182805]
["bitfinex-derivatives","SOLF0:USTF0",1762745124443,3.13485129,167.44,167.41,0.04182805]
["bitfinex-derivatives","SOLF0:USTF0",1762745124644,5.57069666,167.51,167.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762745124645,3.09,167.51,167.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762745124833,3.01,167.49,167.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762745125143,7.63924479,167.48,167.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762745125440,3.01,167.48,167.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762745125647,0.03880526,167.47,167.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762745125835,0.03880526,167.47,167.44,2.97437389]
["bitfinex-derivatives","SOLF0:USTF0",1762745127039,0.03880526,167.47,167.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762745132646,3.01,167.51,167.47,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1762745132842,7.50187991,167.54,167.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762745133037,7.64031018,167.53,167.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762745133243,4.63031018,167.52,167.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762745133442,3.01,167.53,167.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762745133642,4.63051959,167.52,167.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762745133942,0.04250746,167.52,167.49,2.97389458]
["bitfinex-derivatives","SOLF0:USTF0",1762745135146,3.05250746,167.52,167.49,0.04389458]
["bitfinex-derivatives","SOLF0:USTF0",1762745135655,0.04250746,167.52,167.49,2.97389458]
["bitfinex-derivatives","SOLF0:USTF0",1762745135945,0.04250746,167.52,167.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762745136347,0.04250746,167.52,167.5,10.365576]
["bitfinex-derivatives","SOLF0:USTF0",1762745136553,12.12298289,167.58,167.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762745136752,4.62283965,167.57,167.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762745137051,5.57069666,167.61,167.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762745137248,9.10949849,167.6,167.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762745137440,7.67466809,167.59,167.55,2.96866435]
["bitfinex-derivatives","SOLF0:USTF0",1762745137644,4.61980115,167.58,167.55,2.96866435]
["bitfinex-derivatives","SOLF0:USTF0",1762745137939,3.05486694,167.59,167.55,2.96866435]
["bitfinex-derivatives","SOLF0:USTF0",1762745138139,3.01,167.58,167.55,2.96866435]
["bitfinex-derivatives","SOLF0:USTF0",1762745139348,3.01,167.58,167.55,0.03866435]
["bitfinex-derivatives","SOLF0:USTF0",1762745139546,5.41646694,167.59,167.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762745139547,3.01,167.53,167.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762745139856,3.01,167.51,167.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762745140149,3.01,167.48,167.43,4.24608318]
["bitfinex-derivatives","SOLF0:USTF0",1762745140350,3.01,167.48,167.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762745140547,3.05320351,167.48,167.44,2.96919963]
["bitfinex-derivatives","SOLF0:USTF0",1762745142051,8.42830351,167.48,167.44,2.96919963]
["bitfinex-derivatives","SOLF0:USTF0",1762745142252,3.05320351,167.48,167.44,2.96919963]
["bitfinex-derivatives","SOLF0:USTF0",1762745143752,0.04320351,167.48,167.44,2.96919963]
["bitfinex-derivatives","SOLF0:USTF0",1762745144455,0.04320351,167.48,167.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762745147060,0.04320351,167.48,167.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762745150645,0.04320351,167.48,167.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762745151257,3.16320351,167.48,167.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762745153157,0.04320351,167.48,167.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762745154647,0.04320351,167.48,167.45,4.43608318]
["bitfinex-derivatives","SOLF0:USTF0",1762745154951,0.04320351,167.48,167.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762745157152,3.09320351,167.48,167.44,8.50529963]
["bitfinex-derivatives","SOLF0:USTF0",1762745157355,3.09320351,167.48,167.44,68.38529963]
["bitfinex-derivatives","SOLF0:USTF0",1762745157660,3.09320351,167.48,167.44,59.91919963]
["bitfinex-derivatives","SOLF0:USTF0",1762745158164,3.09320351,167.48,167.44,63.00919963]
["bitfinex-derivatives","SOLF0:USTF0",1762745158356,3.09320351,167.48,167.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762745158554,0.04320351,167.48,167.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762745159659,0.04320351,167.48,167.46,4.40608318]
["bitfinex-derivatives","SOLF0:USTF0",1762745160463,3.09320351,167.48,167.44,1.35528281]
["bitfinex-derivatives","SOLF0:USTF0",1762745160668,3.09320351,167.48,167.44,61.23528281]
["bitfinex-derivatives","SOLF0:USTF0",1762745161364,3.09320351,167.48,167.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762745162660,0.04320351,167.48,167.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762745167469,3.09320351,167.48,167.46,1.31608318]
["bitfinex-derivatives","SOLF0:USTF0",1762745168056,0.04320351,167.48,167.46,1.31608318]
["bitfinex-derivatives","SOLF0:USTF0",1762745168262,0.04320351,167.48,167.46,4.40608318]
["bitfinex-derivatives","SOLF0:USTF0",1762745168963,3.09320351,167.48,167.44,64.32528281]
["bitfinex-derivatives","SOLF0:USTF0",1762745169163,3.09320351,167.48,167.44,1.35528281]
["bitfinex-derivatives","SOLF0:USTF0",1762745169371,4.62722428,167.47,167.44,1.35528281]
["bitfinex-derivatives","SOLF0:USTF0",1762745169668,3.05,167.47,167.44,1.35528281]
["bitfinex-derivatives","SOLF0:USTF0",1762745170058,3.05,167.46,167.44,1.35528281]
["bitfinex-derivatives","SOLF0:USTF0",1762745170258,3.05,167.46,167.44,0.03919963]
["bitfinex-derivatives","SOLF0:USTF0",1762745170772,4.62776563,167.45,167.44,0.03919963]
["bitfinex-derivatives","SOLF0:USTF0",1762745170973,7.67776563,167.45,167.44,0.03919963]
["bitfinex-derivatives","SOLF0:USTF0",1762745172170,3.05,167.43,167.4,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1762745172964,3.05,167.41,167.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762745173170,3.09440641,167.41,167.38,3.13388364]
["bitfinex-derivatives","SOLF0:USTF0",1762745173677,3.09440641,167.41,167.38,0.04388364]
["bitfinex-derivatives","SOLF0:USTF0",1762745173974,3.05,167.4,167.38,0.04388364]
["bitfinex-derivatives","SOLF0:USTF0",1762745174274,3.05,167.4,167.33,56.15608318]
["bitfinex-derivatives","SOLF0:USTF0",1762745174877,3.05,167.4,167.33,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1762745175068,8.4284,167.38,167.35,0.04494279]
["bitfinex-derivatives","SOLF0:USTF0",1762745175868,3.05,167.38,167.35,0.04494279]
["bitfinex-derivatives","SOLF0:USTF0",1762745176466,0.04440641,167.41,167.35,3.13494279]
["bitfinex-derivatives","SOLF0:USTF0",1762745176871,3.09440641,167.41,167.35,3.13494279]
["bitfinex-derivatives","SOLF0:USTF0",1762745177879,8.47180641,167.41,167.35,3.13494279]
["bitfinex-derivatives","SOLF0:USTF0",1762745178783,8.47180641,167.41,167.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762745178784,0.04440641,167.41,167.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762745178978,0.04440641,167.41,167.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762745183982,3.09440641,167.41,167.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762745185485,3.13,167.4,167.35,4.34102597]
["bitfinex-derivatives","SOLF0:USTF0",1762745186083,3.13,167.4,167.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762745186283,3.13,167.39,167.35,3.02494279]
["bitfinex-derivatives","SOLF0:USTF0",1762745187076,8.508,167.39,167.35,3.02494279]
["bitfinex-derivatives","SOLF0:USTF0",1762745187277,3.13,167.39,167.35,3.02494279]
["bitfinex-derivatives","SOLF0:USTF0",1762745187681,3.13,167.38,167.35,0.04494279]
["bitfinex-derivatives","SOLF0:USTF0",1762745188787,3.13,167.38,167.35,3.02494279]
["bitfinex-derivatives","SOLF0:USTF0",1762745190782,8.55180641,167.41,167.35,3.02494279]
["bitfinex-derivatives","SOLF0:USTF0",1762745191179,5.3777,167.4,167.35,3.02494279]
["bitfinex-derivatives","SOLF0:USTF0",1762745191380,3.13,167.39,167.35,3.02494279]
["bitfinex-derivatives","SOLF0:USTF0",1762745192987,3.13,167.38,167.35,0.04494279]
["bitfinex-derivatives","SOLF0:USTF0",1762745193474,3.13,167.38,167.35,3.02494279]
["bitfinex-derivatives","SOLF0:USTF0",1762745193877,3.17440641,167.41,167.35,3.02494279]
["bitfinex-derivatives","SOLF0:USTF0",1762745194286,3.17440641,167.41,167.35,0.04494279]
["bitfinex-derivatives","SOLF0:USTF0",1762745194780,3.13,167.37,167.35,0.04494279]
["bitfinex-derivatives","SOLF0:USTF0",1762745201389,8.5087,167.37,167.35,0.04494279]
["bitfinex-derivatives","SOLF0:USTF0",1762745201597,3.13,167.36,167.35,0.04494279]
["bitfinex-derivatives","SOLF0:USTF0",1762745204088,3.13,167.33,167.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762745204296,3.13,167.33,167.29,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1762745205296,3.17573278,167.33,167.29,62.9050614]
["bitfinex-derivatives","SOLF0:USTF0",1762745205988,3.17573278,167.33,167.29,3.0250614]
["bitfinex-derivatives","SOLF0:USTF0",1762745207299,3.13,167.32,167.29,0.0450614]
["bitfinex-derivatives","SOLF0:USTF0",1762745208292,3.0,167.31,167.29,0.0450614]
["bitfinex-derivatives","SOLF0:USTF0",1762745208894,3.04573278,167.33,167.29,2.9250614]
["bitfinex-derivatives","SOLF0:USTF0",1762745209493,3.0,167.32,167.29,2.9250614]
["bitfinex-derivatives","SOLF0:USTF0",1762745209692,3.0,167.32,167.29,0.0450614]
["bitfinex-derivatives","SOLF0:USTF0",1762745210797,3.0,167.32,167.29,2.9250614]
["bitfinex-derivatives","SOLF0:USTF0",1762745213098,0.04573278,167.33,167.29,2.9250614]
["bitfinex-derivatives","SOLF0:USTF0",1762745213392,0.04573278,167.33,167.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762745213597,0.04573278,167.33,167.32,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1762745213997,3.0,167.41,167.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762745214198,4.62892887,167.4,167.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762745214401,3.0,167.41,167.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762745215090,0.0442736,167.41,167.38,2.92548844]
["bitfinex-derivatives","SOLF0:USTF0",1762745215401,0.0442736,167.41,167.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762745217399,3.01,167.5,167.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762745217604,7.64112928,167.49,167.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762745217896,3.01,167.52,167.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762745218098,3.01,167.52,167.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762745218297,0.04175633,167.52,167.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762745220493,0.04175633,167.52,167.5,5.02179882]
["bitfinex-derivatives","SOLF0:USTF0",1762745220704,0.04175633,167.52,167.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762745221099,0.04175633,167.52,167.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762745221295,0.04175633,167.52,167.5,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1762745222194,3.05175633,167.52,167.48,0.04221201]
["bitfinex-derivatives","SOLF0:USTF0",1762745222905,8.42575633,167.52,167.48,0.04221201]
["bitfinex-derivatives","SOLF0:USTF0",1762745223105,3.01,167.51,167.48,0.04221201]
["bitfinex-derivatives","SOLF0:USTF0",1762745223704,3.01,167.49,167.48,0.04221201]
["bitfinex-derivatives","SOLF0:USTF0",1762745225109,3.01,167.47,167.43,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1762745226002,3.01,167.47,167.4,20.0062454]
["bitfinex-derivatives","SOLF0:USTF0",1762745226202,3.01,167.47,167.43,0.03812278]
["bitfinex-derivatives","SOLF0:USTF0",1762745226203,3.04827214,167.47,167.43,0.03812278]
["bitfinex-derivatives","SOLF0:USTF0",1762745226909,3.01,167.45,167.43,0.03812278]
["bitfinex-derivatives","SOLF0:USTF0",1762745227504,3.04827214,167.47,167.43,2.99812278]
["bitfinex-derivatives","SOLF0:USTF0",1762745228801,0.03827214,167.47,167.43,2.99812278]
["bitfinex-derivatives","SOLF0:USTF0",1762745229613,0.03827214,167.47,167.43,5.0599216]
["bitfinex-derivatives","SOLF0:USTF0",1762745229815,0.03827214,167.47,167.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762745230202,3.04827214,167.47,167.43,0.03812278]
["bitfinex-derivatives","SOLF0:USTF0",1762745230506,3.04827214,167.47,167.43,2.99812278]
["bitfinex-derivatives","SOLF0:USTF0",1762745230701,3.04827214,167.47,167.43,0.03812278]
["bitfinex-derivatives","SOLF0:USTF0",1762745231308,3.01,167.44,167.36,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1762745232009,8.3878,167.4,167.36,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1762745232306,8.3878,167.4,167.36,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1762745232502,8.4294758,167.4,167.36,33.48483606]
["bitfinex-derivatives","SOLF0:USTF0",1762745232706,3.01,167.38,167.36,0.04483606]
["bitfinex-derivatives","SOLF0:USTF0",1762745233613,5.3782,167.39,167.36,0.04483606]
["bitfinex-derivatives","SOLF0:USTF0",1762745234199,0.0416758,167.4,167.36,3.00483606]
["bitfinex-derivatives","SOLF0:USTF0",1762745236715,0.0416758,167.4,167.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762745239415,0.0416758,167.4,167.36,0.04483606]
["bitfinex-derivatives","SOLF0:USTF0",1762745239416,3.0516758,167.4,167.36,0.04483606]
["bitfinex-derivatives","SOLF0:USTF0",1762745239615,8.4293758,167.4,167.36,0.04483606]
["bitfinex-derivatives","SOLF0:USTF0",1762745241718,3.0516758,167.4,167.36,3.00483606]
["bitfinex-derivatives","SOLF0:USTF0",1762745242808,8.4294758,167.4,167.36,3.00483606]
["bitfinex-derivatives","SOLF0:USTF0",1762745244924,3.0516758,167.4,167.36,3.00483606]
["bitfinex-derivatives","SOLF0:USTF0",1762745248125,8.4293758,167.4,167.36,3.00483606]
["bitfinex-derivatives","SOLF0:USTF0",1762745250025,3.02,167.39,167.36,0.04483606]
["bitfinex-derivatives","SOLF0:USTF0",1762745252026,3.02,167.39,167.36,3.01483606]
["bitfinex-derivatives","SOLF0:USTF0",1762745252220,3.0616758,167.4,167.36,3.01483606]
["bitfinex-derivatives","SOLF0:USTF0",1762745253533,8.398,167.39,167.36,3.01483606]
["bitfinex-derivatives","SOLF0:USTF0",1762745254331,8.3983,167.38,167.36,0.04483606]
["bitfinex-derivatives","SOLF0:USTF0",1762745254527,3.02,167.37,167.36,0.04483606]
["bitfinex-derivatives","SOLF0:USTF0",1762745260139,3.02,167.33,167.26,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1762745260330,3.02,167.33,167.27,62.81]
["bitfinex-derivatives","SOLF0:USTF0",1762745260934,8.3999,167.33,167.28,4.29011372]
["bitfinex-derivatives","SOLF0:USTF0",1762745261139,3.05817513,167.32,167.29,0.04376761]
["bitfinex-derivatives","SOLF0:USTF0",1762745261541,3.05817513,167.32,167.29,3.01376761]
["bitfinex-derivatives","SOLF0:USTF0",1762745262537,0.03817513,167.32,167.29,3.01376761]
["bitfinex-derivatives","SOLF0:USTF0",1762745263831,3.05817513,167.32,167.29,0.04376761]
["bitfinex-derivatives","SOLF0:USTF0",1762745264041,3.05817513,167.32,167.29,3.01376761]
["bitfinex-derivatives","SOLF0:USTF0",1762745264440,3.02,167.3,167.29,0.04376761]
["bitfinex-derivatives","SOLF0:USTF0",1762745266639,0.03817513,167.32,167.29,3.01376761]
["bitfinex-derivatives","SOLF0:USTF0",1762745267234,3.02,167.31,167.29,0.04376761]
["bitfinex-derivatives","SOLF0:USTF0",1762745269038,8.4006,167.31,167.29,0.04376761]
["bitfinex-derivatives","SOLF0:USTF0",1762745270740,2.92,167.3,167.29,0.04376761]
["bitfinex-derivatives","SOLF0:USTF0",1762745271544,0.03817513,167.32,167.29,3.10376761]
["bitfinex-derivatives","SOLF0:USTF0",1762745271753,2.95817513,167.32,167.29,3.10376761]
["bitfinex-derivatives","SOLF0:USTF0",1762745272555,0.03817513,167.32,167.29,3.10376761]
["bitfinex-derivatives","SOLF0:USTF0",1762745273755,0.03817513,167.32,167.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762745274352,0.03817513,167.32,167.31,4.38011372]
["bitfinex-derivatives","SOLF0:USTF0",1762745274539,8.2984,167.38,167.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762745274740,4.59940709,167.37,167.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762745275050,8.2984,167.38,167.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762745275245,8.2984,167.38,167.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762745275646,8.2984,167.38,167.31,61.16011372]
["bitfinex-derivatives","SOLF0:USTF0",1762745275647,8.53355234,167.37,167.34,0.04415186]
["bitfinex-derivatives","SOLF0:USTF0",1762745275847,3.11,167.36,167.34,0.04415186]
["bitfinex-derivatives","SOLF0:USTF0",1762745276556,8.489,167.36,167.34,0.04415186]
["bitfinex-derivatives","SOLF0:USTF0",1762745276852,3.11,167.36,167.34,0.04415186]
["bitfinex-derivatives","SOLF0:USTF0",1762745280649,0.04485234,167.37,167.34,3.19415186]
["bitfinex-derivatives","SOLF0:USTF0",1762745281551,3.11,167.36,167.34,0.04415186]
["bitfinex-derivatives","SOLF0:USTF0",1762745283655,3.15485234,167.37,167.34,3.19415186]
["bitfinex-derivatives","SOLF0:USTF0",1762745284354,3.15485234,167.37,167.34,0.04415186]
["bitfinex-derivatives","SOLF0:USTF0",1762745285258,8.53355234,167.37,167.34,0.04415186]
["bitfinex-derivatives","SOLF0:USTF0",1762745285457,3.11,167.36,167.34,0.04415186]
["bitfinex-derivatives","SOLF0:USTF0",1762745286957,3.11,167.35,167.34,0.04415186]
["bitfinex-derivatives","SOLF0:USTF0",1762745287853,3.11,167.3,167.23,1.32011372]
["bitfinex-derivatives","SOLF0:USTF0",1762745288252,7.71892034,167.29,167.23,1.32011372]
["bitfinex-derivatives","SOLF0:USTF0",1762745288559,3.11,167.29,167.23,1.32011372]
["bitfinex-derivatives","SOLF0:USTF0",1762745288868,3.15000534,167.28,167.24,3.18851456]
["bitfinex-derivatives","SOLF0:USTF0",1762745291466,3.15000534,167.28,167.24,0.03851456]
["bitfinex-derivatives","SOLF0:USTF0",1762745291765,3.15000534,167.28,167.24,3.18851456]
["bitfinex-derivatives","SOLF0:USTF0",1762745292463,8.53160534,167.28,167.24,3.18851456]
["bitfinex-derivatives","SOLF0:USTF0",1762745292663,3.11,167.27,167.24,0.03851456]
["bitfinex-derivatives","SOLF0:USTF0",1762745294064,8.4919,167.27,167.24,0.03851456]
["bitfinex-derivatives","SOLF0:USTF0",1762745294267,3.11,167.26,167.24,0.03851456]
["bitfinex-derivatives","SOLF0:USTF0",1762745295069,3.15000534,167.28,167.24,3.18851456]
["bitfinex-derivatives","SOLF0:USTF0",1762745296272,0.04000534,167.28,167.24,3.18851456]
["bitfinex-derivatives","SOLF0:USTF0",1762745297568,3.15000534,167.28,167.24,3.18851456]
["bitfinex-derivatives","SOLF0:USTF0",1762745299869,0.04000534,167.28,167.24,3.18851456]
["bitfinex-derivatives","SOLF0:USTF0",1762745300173,0.04000534,167.28,167.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762745300374,3.15000534,167.28,167.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762745301974,0.04000534,167.28,167.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762745302172,3.15000534,167.28,167.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762745302471,0.04000534,167.28,167.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762745302663,3.15000534,167.28,167.24,3.18851456]
["bitfinex-derivatives","SOLF0:USTF0",1762745303277,3.15000534,167.28,167.24,0.03851456]
["bitfinex-derivatives","SOLF0:USTF0",1762745303868,3.15000534,167.28,167.24,3.18851456]
["bitfinex-derivatives","SOLF0:USTF0",1762745305375,3.11,167.27,167.24,0.03851456]
["bitfinex-derivatives","SOLF0:USTF0",1762745306063,3.11,167.25,167.24,0.03851456]
["bitfinex-derivatives","SOLF0:USTF0",1762745306470,3.15000534,167.28,167.24,0.03851456]
["bitfinex-derivatives","SOLF0:USTF0",1762745306768,3.11,167.26,167.24,0.03851456]
["bitfinex-derivatives","SOLF0:USTF0",1762745307172,5.3819,167.27,167.24,3.00851456]
["bitfinex-derivatives","SOLF0:USTF0",1762745307371,0.04000534,167.28,167.24,3.00851456]
["bitfinex-derivatives","SOLF0:USTF0",1762745309577,3.11,167.36,167.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762745309779,7.71222298,167.35,167.29,1.32011372]
["bitfinex-derivatives","SOLF0:USTF0",1762745309977,3.11,167.35,167.29,1.32011372]
["bitfinex-derivatives","SOLF0:USTF0",1762745310475,3.11,167.33,167.3,0.04086652]
["bitfinex-derivatives","SOLF0:USTF0",1762745312080,3.11,167.31,167.3,0.04086652]
["bitfinex-derivatives","SOLF0:USTF0",1762745313677,3.11,167.33,167.3,0.04086652]
["bitfinex-derivatives","SOLF0:USTF0",1762745314980,3.11,167.33,167.3,3.01086652]
["bitfinex-derivatives","SOLF0:USTF0",1762745316274,3.14969617,167.34,167.3,3.01086652]
["bitfinex-derivatives","SOLF0:USTF0",1762745319184,8.52939617,167.34,167.3,0.04086652]
["bitfinex-derivatives","SOLF0:USTF0",1762745319383,3.11,167.33,167.3,0.04086652]
["bitfinex-derivatives","SOLF0:USTF0",1762745320083,8.49,167.33,167.3,0.04086652]
["bitfinex-derivatives","SOLF0:USTF0",1762745321780,3.11,167.32,167.3,0.04086652]
["bitfinex-derivatives","SOLF0:USTF0",1762745322986,3.11,167.33,167.3,0.04086652]
["bitfinex-derivatives","SOLF0:USTF0",1762745326086,0.03969617,167.34,167.3,3.01086652]
["bitfinex-derivatives","SOLF0:USTF0",1762745326887,3.14969617,167.34,167.3,3.01086652]
["bitfinex-derivatives","SOLF0:USTF0",1762745328289,0.03969617,167.34,167.3,3.01086652]
["bitfinex-derivatives","SOLF0:USTF0",1762745329090,0.03969617,167.34,167.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762745329477,2.97969617,167.34,167.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762745329881,0.03969617,167.34,167.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762745330988,0.03969617,167.34,167.31,8.4304]
["bitfinex-derivatives","SOLF0:USTF0",1762745331188,0.03969617,167.34,167.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762745340391,0.03969617,167.34,167.32,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1762745340597,0.03969617,167.34,167.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762745341100,0.03969617,167.34,167.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762745341495,3.10969617,167.34,167.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762745344208,0.03969617,167.34,167.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762745344411,3.10969617,167.34,167.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762745344911,3.10969617,167.34,167.3,59.84086652]
["bitfinex-derivatives","SOLF0:USTF0",1762745345307,3.10969617,167.34,167.3,62.78086652]
["bitfinex-derivatives","SOLF0:USTF0",1762745346212,3.10969617,167.34,167.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762745348017,0.03969617,167.34,167.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762745349215,3.07,167.4,167.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762745349522,4.59260129,167.39,167.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762745349720,3.07,167.4,167.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762745350014,7.66260003,167.39,167.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762745350220,3.10874863,167.39,167.36,2.98494945]
["bitfinex-derivatives","SOLF0:USTF0",1762745351513,3.07,167.38,167.36,0.04494945]
["bitfinex-derivatives","SOLF0:USTF0",1762745351807,3.10874863,167.39,167.36,2.98494945]
["bitfinex-derivatives","SOLF0:USTF0",1762745352322,4.59694493,167.38,167.36,2.98494945]
["bitfinex-derivatives","SOLF0:USTF0",1762745352621,3.10874863,167.39,167.36,2.98494945]
["bitfinex-derivatives","SOLF0:USTF0",1762745352820,4.59694493,167.38,167.36,2.98494945]
["bitfinex-derivatives","SOLF0:USTF0",1762745353023,3.07,167.38,167.36,0.04494945]
["bitfinex-derivatives","SOLF0:USTF0",1762745354820,8.4484,167.38,167.36,0.04494945]
["bitfinex-derivatives","SOLF0:USTF0",1762745355013,3.07,167.36,167.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762745355218,3.07,167.34,167.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762745356223,3.11336886,167.34,167.3,2.98396358]
["bitfinex-derivatives","SOLF0:USTF0",1762745357324,8.49296886,167.34,167.3,2.98396358]
["bitfinex-derivatives","SOLF0:USTF0",1762745358027,3.11336886,167.34,167.3,2.98396358]
["bitfinex-derivatives","SOLF0:USTF0",1762745361321,0.04336886,167.34,167.3,2.98396358]
["bitfinex-derivatives","SOLF0:USTF0",1762745361523,0.04336886,167.34,167.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762745365238,2.90336886,167.34,167.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762745367923,0.04336886,167.34,167.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762745370439,2.90336886,167.34,167.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762745370637,2.86,167.32,167.3,0.04396358]
["bitfinex-derivatives","SOLF0:USTF0",1762745370940,2.86,167.32,167.3,3.01396358]
["bitfinex-derivatives","SOLF0:USTF0",1762745371240,2.86,167.33,167.3,0.04396358]
["bitfinex-derivatives","SOLF0:USTF0",1762745371539,2.86,167.33,167.3,3.01396358]
["bitfinex-derivatives","SOLF0:USTF0",1762745371944,8.2399,167.33,167.3,3.01396358]
["bitfinex-derivatives","SOLF0:USTF0",1762745373135,2.86,167.33,167.3,3.01396358]
["bitfinex-derivatives","SOLF0:USTF0",1762745373837,7.46501335,167.32,167.3,0.04396358]
["bitfinex-derivatives","SOLF0:USTF0",1762745374042,2.86,167.32,167.3,0.04396358]
["bitfinex-derivatives","SOLF0:USTF0",1762745377643,3.8733174,167.42,167.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762745377849,5.346e-05,167.41,167.4,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1762745378146,2.86,167.54,167.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762745378335,2.86,167.54,167.52,2.06282059]
["bitfinex-derivatives","SOLF0:USTF0",1762745378535,2.86,167.57,167.52,5.03282059]
["bitfinex-derivatives","SOLF0:USTF0",1762745378747,0.04224484,167.56,167.55,2.06282059]
["bitfinex-derivatives","SOLF0:USTF0",1762745379047,2.86,167.55,167.53,2.10327557]
["bitfinex-derivatives","SOLF0:USTF0",1762745379247,2.86,167.54,167.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762745379448,2.86,167.51,167.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762745379750,2.86,167.51,167.45,2.06282059]
["bitfinex-derivatives","SOLF0:USTF0",1762745380337,2.89837339,167.5,167.46,0.04205481]
["bitfinex-derivatives","SOLF0:USTF0",1762745380851,2.89837339,167.5,167.46,1.3596451]
["bitfinex-derivatives","SOLF0:USTF0",1762745382445,2.86,167.49,167.46,1.3596451]
["bitfinex-derivatives","SOLF0:USTF0",1762745387847,2.86,167.49,167.48,1.31759029]
["bitfinex-derivatives","SOLF0:USTF0",1762745394655,5.41297339,167.5,167.48,1.31759029]
["bitfinex-derivatives","SOLF0:USTF0",1762745396660,8.50297339,167.5,167.48,1.31759029]
["bitfinex-derivatives","SOLF0:USTF0",1762745397559,3.12837339,167.5,167.48,1.31759029]
["bitfinex-derivatives","SOLF0:USTF0",1762745399758,8.50287339,167.5,167.48,1.31759029]
["bitfinex-derivatives","SOLF0:USTF0",1762745400061,3.09,167.49,167.46,1.31759029]
["bitfinex-derivatives","SOLF0:USTF0",1762745401061,0.03837339,167.5,167.46,1.35261594]
["bitfinex-derivatives","SOLF0:USTF0",1762745401062,8.4654,167.47,167.46,1.35261594]
["bitfinex-derivatives","SOLF0:USTF0",1762745402564,5.3748,167.49,167.46,4.29261594]
["bitfinex-derivatives","SOLF0:USTF0",1762745402860,0.03837339,167.5,167.48,4.25759029]
["bitfinex-derivatives","SOLF0:USTF0",1762745403566,5.41287339,167.5,167.48,4.25759029]
["bitfinex-derivatives","SOLF0:USTF0",1762745404064,5.41287339,167.5,167.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762745404250,5.41287339,167.5,167.48,1.31759029]
["bitfinex-derivatives","SOLF0:USTF0",1762745404651,3.09,167.53,167.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762745404853,3.09,167.53,167.52,1.31759029]
["bitfinex-derivatives","SOLF0:USTF0",1762745405271,3.09,167.53,167.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762745405470,3.09,167.53,167.52,1.31759029]
["bitfinex-derivatives","SOLF0:USTF0",1762745406072,3.13252149,167.54,167.52,1.31759029]
["bitfinex-derivatives","SOLF0:USTF0",1762745407076,5.3734,167.53,167.52,1.31759029]
["bitfinex-derivatives","SOLF0:USTF0",1762745408579,8.4634,167.53,167.52,1.31759029]
["bitfinex-derivatives","SOLF0:USTF0",1762745410581,0.04252149,167.54,167.52,4.25759029]
["bitfinex-derivatives","SOLF0:USTF0",1762745410876,0.04252149,167.54,167.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762745411177,0.04252149,167.54,167.53,4.25759029]
["bitfinex-derivatives","SOLF0:USTF0",1762745411472,7.82618524,167.54,167.51,0.04082166]
["bitfinex-derivatives","SOLF0:USTF0",1762745411678,3.09,167.52,167.51,0.04082166]
["bitfinex-derivatives","SOLF0:USTF0",1762745411979,8.4634,167.53,167.51,0.04082166]
["bitfinex-derivatives","SOLF0:USTF0",1762745412678,0.04252149,167.54,167.52,1.31759029]
["bitfinex-derivatives","SOLF0:USTF0",1762745412980,3.13252149,167.54,167.52,1.31759029]
["bitfinex-derivatives","SOLF0:USTF0",1762745413279,5.3737,167.52,167.51,0.04082166]
["bitfinex-derivatives","SOLF0:USTF0",1762745413974,8.4637,167.52,167.51,0.04082166]
["bitfinex-derivatives","SOLF0:USTF0",1762745414573,3.09,167.48,167.45,1.31759029]
["bitfinex-derivatives","SOLF0:USTF0",1762745414785,3.09,167.46,167.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762745414977,3.09,167.44,167.4,4.25759029]
["bitfinex-derivatives","SOLF0:USTF0",1762745415175,3.09,167.44,167.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762745415475,3.09,167.44,167.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762745415476,0.04298487,167.44,167.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762745416077,0.04298487,167.44,167.43,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1762745416273,0.04298487,167.44,167.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762745422280,4.77822926,167.44,167.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762745422480,0.04298487,167.44,167.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762745427685,3.07298487,167.44,167.41,0.03257738]
["bitfinex-derivatives","SOLF0:USTF0",1762745428000,3.03,167.42,167.41,0.03257738]
["bitfinex-derivatives","SOLF0:USTF0",1762745428282,7.76640761,167.42,167.41,0.03257738]
["bitfinex-derivatives","SOLF0:USTF0",1762745428483,8.4074,167.41,167.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762745428690,3.03,167.39,167.36,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1762745428882,8.408,167.39,167.36,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1762745429087,8.408,167.39,167.36,63.17]
["bitfinex-derivatives","SOLF0:USTF0",1762745429492,8.44787909,167.39,167.36,63.17]
["bitfinex-derivatives","SOLF0:USTF0",1762745429787,5.41787909,167.39,167.36,63.17]
["bitfinex-derivatives","SOLF0:USTF0",1762745429989,0.03987909,167.39,167.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762745430686,0.03987909,167.39,167.37,18.28643125]
["bitfinex-derivatives","SOLF0:USTF0",1762745430891,0.03987909,167.39,167.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762745431290,0.00730171,167.39,167.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762745432390,0.00730171,167.39,167.38,4.16759029]
["bitfinex-derivatives","SOLF0:USTF0",1762745434296,0.00730171,167.39,167.38,5.36759029]
["bitfinex-derivatives","SOLF0:USTF0",1762745434592,7.75760698,167.47,167.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762745434789,4.72760698,167.46,167.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762745434991,3.03,167.47,167.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762745435200,3.03,167.47,167.4,1.31759029]
["bitfinex-derivatives","SOLF0:USTF0",1762745435490,1.31759029,167.49,167.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762745435491,3.03,167.38,167.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762745435693,4.39349882,167.36,167.33,0.03775487]
["bitfinex-derivatives","SOLF0:USTF0",1762745435990,4.72762192,167.35,167.33,0.03775487]
["bitfinex-derivatives","SOLF0:USTF0",1762745436191,3.06921618,167.36,167.33,0.03775487]
["bitfinex-derivatives","SOLF0:USTF0",1762745437391,8.44821618,167.36,167.33,0.03775487]
["bitfinex-derivatives","SOLF0:USTF0",1762745437788,3.06921618,167.36,167.33,0.03775487]
["bitfinex-derivatives","SOLF0:USTF0",1762745442082,3.06921618,167.36,167.33,2.88775487]
["bitfinex-derivatives","SOLF0:USTF0",1762745442288,0.03921618,167.36,167.33,2.88775487]
["bitfinex-derivatives","SOLF0:USTF0",1762745442692,0.03921618,167.36,167.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762745443287,0.03921618,167.36,167.34,70.69064023]
["bitfinex-derivatives","SOLF0:USTF0",1762745443493,0.03921618,167.36,167.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762745443689,3.03,167.43,167.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762745443895,3.03,167.48,167.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762745444200,3.03,167.45,167.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762745444386,7.74185547,167.46,167.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762745444588,3.03,167.46,167.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762745444785,2.06144023,167.51,167.39,2.06144023]
["bitfinex-derivatives","SOLF0:USTF0",1762745444786,3.03,167.44,167.42,0.03771221]
["bitfinex-derivatives","SOLF0:USTF0",1762745445289,8.4065,167.44,167.42,0.03771221]
["bitfinex-derivatives","SOLF0:USTF0",1762745445594,3.03,167.43,167.42,0.03771221]
["bitfinex-derivatives","SOLF0:USTF0",1762745447693,2.89989189,167.45,167.42,0.03771221]
["bitfinex-derivatives","SOLF0:USTF0",1762745447896,0.03989189,167.45,167.42,4.98915244]
["bitfinex-derivatives","SOLF0:USTF0",1762745448098,0.03989189,167.45,167.44,4.95144023]
["bitfinex-derivatives","SOLF0:USTF0",1762745448396,7.57110441,167.52,167.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762745448599,7.57110441,167.52,167.47,4.95144023]
["bitfinex-derivatives","SOLF0:USTF0",1762745448600,2.86,167.52,167.47,4.95144023]
["bitfinex-derivatives","SOLF0:USTF0",1762745449199,8.2332,167.54,167.49,4.95144023]
["bitfinex-derivatives","SOLF0:USTF0",1762745449393,0.04387393,167.53,167.5,0.04439352]
["bitfinex-derivatives","SOLF0:USTF0",1762745449698,0.04387393,167.53,167.5,2.93439352]
["bitfinex-derivatives","SOLF0:USTF0",1762745449900,0.04387393,167.53,167.5,4.99583375]
["bitfinex-derivatives","SOLF0:USTF0",1762745450992,0.04387393,167.53,167.5,2.93439352]
["bitfinex-derivatives","SOLF0:USTF0",1762745454200,0.04387393,167.53,167.5,7.84676937]
["bitfinex-derivatives","SOLF0:USTF0",1762745454402,0.04387393,167.53,167.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762745454800,0.04387393,167.53,167.51,8.2638]
["bitfinex-derivatives","SOLF0:USTF0",1762745454996,0.04387393,167.53,167.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762745456599,0.04387393,167.53,167.52,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1762745457603,3.14,167.63,167.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762745458002,8.5104,167.63,167.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762745458202,3.14,167.66,167.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762745458405,4.69690869,167.65,167.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762745458605,3.14,167.66,167.55,4.91237585]
["bitfinex-derivatives","SOLF0:USTF0",1762745458606,0.04215306,167.63,167.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762745458803,3.18215306,167.63,167.59,0.04413488]
["bitfinex-derivatives","SOLF0:USTF0",1762745459407,3.18215306,167.63,167.59,3.00413488]
["bitfinex-derivatives","SOLF0:USTF0",1762745459708,3.18215306,167.63,167.59,0.04413488]
["bitfinex-derivatives","SOLF0:USTF0",1762745459908,3.14,167.62,167.59,0.04413488]
["bitfinex-derivatives","SOLF0:USTF0",1762745460518,8.5107,167.62,167.59,0.04413488]
["bitfinex-derivatives","SOLF0:USTF0",1762745460809,3.14,167.62,167.59,0.04413488]
["bitfinex-derivatives","SOLF0:USTF0",1762745461203,5.371,167.61,167.59,0.04413488]
["bitfinex-derivatives","SOLF0:USTF0",1762745461401,3.14,167.6,167.59,0.04413488]
["bitfinex-derivatives","SOLF0:USTF0",1762745462615,8.55245306,167.63,167.59,0.04413488]
["bitfinex-derivatives","SOLF0:USTF0",1762745462916,3.18215306,167.63,167.59,0.04413488]
["bitfinex-derivatives","SOLF0:USTF0",1762745463604,3.14,167.6,167.52,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1762745464115,8.5123,167.57,167.48,13.24727585]
["bitfinex-derivatives","SOLF0:USTF0",1762745464311,8.5123,167.57,167.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762745464611,0.04348732,167.55,167.51,2.99860551]
["bitfinex-derivatives","SOLF0:USTF0",1762745466503,0.04348732,167.55,167.51,8.37250551]
["bitfinex-derivatives","SOLF0:USTF0",1762745466717,0.04348732,167.55,167.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762745467211,7.90200253,167.66,167.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762745467412,7.90200253,167.66,167.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762745467413,4.76200253,167.65,167.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762745467607,3.14,167.66,167.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762745467814,3.14,167.64,167.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762745468018,8.5101,167.64,167.57,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1762745468209,3.1784415,167.62,167.59,0.03961586]
["bitfinex-derivatives","SOLF0:USTF0",1762745469916,8.5491415,167.62,167.59,0.03961586]
["bitfinex-derivatives","SOLF0:USTF0",1762745470609,0.0384415,167.62,167.59,2.99961586]
["bitfinex-derivatives","SOLF0:USTF0",1762745471307,3.1784415,167.62,167.59,0.03961586]
["bitfinex-derivatives","SOLF0:USTF0",1762745471913,3.14,167.61,167.59,0.03961586]
["bitfinex-derivatives","SOLF0:USTF0",1762745472815,8.511,167.61,167.59,0.03961586]
["bitfinex-derivatives","SOLF0:USTF0",1762745473219,3.14,167.6,167.59,0.03961586]
["bitfinex-derivatives","SOLF0:USTF0",1762745473917,5.372,167.58,167.51,68.754]
["bitfinex-derivatives","SOLF0:USTF0",1762745475024,0.0432781,167.56,167.53,3.00157928]
["bitfinex-derivatives","SOLF0:USTF0",1762745477718,3.1832781,167.56,167.53,0.04157928]
["bitfinex-derivatives","SOLF0:USTF0",1762745478323,8.5558781,167.56,167.53,0.04157928]
["bitfinex-derivatives","SOLF0:USTF0",1762745480916,3.14,167.55,167.53,0.04157928]
["bitfinex-derivatives","SOLF0:USTF0",1762745484423,3.14,167.54,167.53,0.04157928]
["bitfinex-derivatives","SOLF0:USTF0",1762745485321,7.91546739,167.54,167.53,0.04157928]
["bitfinex-derivatives","SOLF0:USTF0",1762745485924,3.1932781,167.56,167.53,0.04157928]
["bitfinex-derivatives","SOLF0:USTF0",1762745486122,4.77512758,167.55,167.53,0.04157928]
["bitfinex-derivatives","SOLF0:USTF0",1762745486318,3.1932781,167.56,167.53,0.04157928]
["bitfinex-derivatives","SOLF0:USTF0",1762745486621,4.77977528,167.55,167.53,0.04157928]
["bitfinex-derivatives","SOLF0:USTF0",1762745486826,8.5658781,167.56,167.53,0.04157928]
["bitfinex-derivatives","SOLF0:USTF0",1762745487029,7.92986824,167.55,167.53,0.04157928]
["bitfinex-derivatives","SOLF0:USTF0",1762745487230,7.92986824,167.54,167.53,0.04157928]
["bitfinex-derivatives","SOLF0:USTF0",1762745489328,4.77986824,167.54,167.53,0.04157928]
["bitfinex-derivatives","SOLF0:USTF0",1762745491130,4.77986824,167.54,167.53,3.13157928]
["bitfinex-derivatives","SOLF0:USTF0",1762745491328,0.0432781,167.56,167.53,3.13157928]
["bitfinex-derivatives","SOLF0:USTF0",1762745491835,0.00366224,167.56,167.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762745492923,0.00366224,167.56,167.55,5.14555264]
["bitfinex-derivatives","SOLF0:USTF0",1762745497034,0.00366224,167.56,167.55,6.34555264]
["bitfinex-derivatives","SOLF0:USTF0",1762745497822,0.00366224,167.56,167.55,66.60555264]
["bitfinex-derivatives","SOLF0:USTF0",1762745499832,0.00366224,167.56,167.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762745502933,3.15,167.66,167.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762745503133,3.15,167.66,167.62,1.31512079]
["bitfinex-derivatives","SOLF0:USTF0",1762745503825,3.19260989,167.66,167.62,1.35807461]
["bitfinex-derivatives","SOLF0:USTF0",1762745504836,3.19260989,167.66,167.62,0.04295382]
["bitfinex-derivatives","SOLF0:USTF0",1762745505335,3.15,167.65,167.62,0.04295382]
["bitfinex-derivatives","SOLF0:USTF0",1762745505542,1.35773068,167.66,167.56,61.65512079]
["bitfinex-derivatives","SOLF0:USTF0",1762745505543,3.15,167.63,167.56,61.65512079]
["bitfinex-derivatives","SOLF0:USTF0",1762745506537,0.04069984,167.61,167.58,0.04353284]
["bitfinex-derivatives","SOLF0:USTF0",1762745506838,0.04069984,167.61,167.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762745508641,0.04069984,167.61,167.6,4.21512079]
["bitfinex-derivatives","SOLF0:USTF0",1762745508838,0.04069984,167.61,167.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762745509644,0.04069984,167.61,167.58,2.94353284]
["bitfinex-derivatives","SOLF0:USTF0",1762745510246,0.04069984,167.61,167.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762745513050,2.93,167.66,167.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762745513257,2.93,167.66,167.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762745513955,255.22093212,167.7,167.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762745514149,0.04189153,167.66,167.63,2.94190441]
["bitfinex-derivatives","SOLF0:USTF0",1762745514937,0.04189153,167.66,167.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762745515555,0.04189153,167.66,167.63,0.04190441]
["bitfinex-derivatives","SOLF0:USTF0",1762745515846,0.04189153,167.66,167.63,3.16190441]
["bitfinex-derivatives","SOLF0:USTF0",1762745516352,0.04189153,167.66,167.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762745516755,0.04189153,167.66,167.65,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1762745517839,0.04189153,167.66,167.65,66.51143323]
["bitfinex-derivatives","SOLF0:USTF0",1762745519249,2.96189153,167.66,167.63,0.04190441]
["bitfinex-derivatives","SOLF0:USTF0",1762745519452,2.96189153,167.66,167.63,3.04190441]
["bitfinex-derivatives","SOLF0:USTF0",1762745519647,0.04189153,167.66,167.63,6.16190441]
["bitfinex-derivatives","SOLF0:USTF0",1762745519951,2.96189153,167.66,167.63,3.04190441]
["bitfinex-derivatives","SOLF0:USTF0",1762745520342,2.92,167.64,167.58,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1762745520543,2.92,167.64,167.53,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1762745520544,2.92,167.64,167.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762745520749,2.92,167.64,167.55,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1762745521044,2.92,167.61,167.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762745521244,0.04289072,167.58,167.54,0.04139994]
["bitfinex-derivatives","SOLF0:USTF0",1762745521439,2.96289072,167.58,167.54,0.04139994]
["bitfinex-derivatives","SOLF0:USTF0",1762745522943,0.04289072,167.58,167.54,3.16139994]
["bitfinex-derivatives","SOLF0:USTF0",1762745523351,0.04289072,167.58,167.54,8.53439994]
["bitfinex-derivatives","SOLF0:USTF0",1762745523551,0.04289072,167.58,167.54,3.16139994]
["bitfinex-derivatives","SOLF0:USTF0",1762745523951,0.04289072,167.58,167.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762745524651,0.04289072,167.58,167.54,3.16139994]
["bitfinex-derivatives","SOLF0:USTF0",1762745526655,2.96289072,167.58,167.54,0.04139994]
["bitfinex-derivatives","SOLF0:USTF0",1762745527054,2.92,167.55,167.54,0.04139994]
["bitfinex-derivatives","SOLF0:USTF0",1762745527353,2.92,167.55,167.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762745527552,2.92,167.51,167.46,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1762745528158,2.92,167.49,167.47,0.04471822]
["bitfinex-derivatives","SOLF0:USTF0",1762745528662,0.04136401,167.5,167.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762745528663,2.92,167.48,167.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762745528961,2.92,167.46,167.36,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1762745529150,2.92,167.46,167.36,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1762745529452,2.92,167.44,167.36,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1762745529644,0.04550947,167.42,167.38,0.03559922]
["bitfinex-derivatives","SOLF0:USTF0",1762745529850,2.96550947,167.42,167.38,0.03559922]
["bitfinex-derivatives","SOLF0:USTF0",1762745530246,2.92,167.41,167.38,0.03559922]
["bitfinex-derivatives","SOLF0:USTF0",1762745530554,2.92,167.4,167.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762745530853,2.92,167.37,167.27,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1762745531556,2.96279724,167.34,167.27,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1762745532247,2.92,167.32,167.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762745532458,0.04432941,167.29,167.22,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1762745535556,0.04432941,167.29,167.22,51.75143323]
["bitfinex-derivatives","SOLF0:USTF0",1762745536154,0.04432941,167.29,167.22,6.25143323]
["bitfinex-derivatives","SOLF0:USTF0",1762745536461,0.04432941,167.29,167.22,66.71143323]
["bitfinex-derivatives","SOLF0:USTF0",1762745537452,0.04432941,167.29,167.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762745537960,0.04432941,167.29,167.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762745540661,2.96432941,167.29,167.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762745540961,2.92,167.21,167.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762745541151,0.03807759,167.17,167.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762745541461,0.03807759,167.17,167.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762745541653,0.04236217,167.18,167.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762745546861,0.04236217,167.18,167.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762745547864,3.15,167.25,167.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762745548753,0.04372801,167.23,167.2,0.03906591]
["bitfinex-derivatives","SOLF0:USTF0",1762745549255,3.19372801,167.23,167.2,0.03906591]
["bitfinex-derivatives","SOLF0:USTF0",1762745549556,0.04372801,167.23,167.2,3.11906591]
["bitfinex-derivatives","SOLF0:USTF0",1762745549957,0.04372801,167.23,167.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762745551860,0.04372801,167.23,167.21,8.4634]
["bitfinex-derivatives","SOLF0:USTF0",1762745552061,0.04372801,167.23,167.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762745553452,255.27553279,167.32,167.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762745553453,258.42553279,167.32,167.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762745554462,0.03835179,167.3,167.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762745554662,0.03835179,167.3,167.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762745555460,3.18835179,167.3,167.27,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1762745556960,0.03835179,167.3,167.27,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1762745557165,0.03835179,167.3,167.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762745558271,3.15,167.36,167.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762745558566,3.15,167.4,167.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762745558764,3.15,167.4,167.27,52.61143323]
["bitfinex-derivatives","SOLF0:USTF0",1762745558765,3.15,167.4,167.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762745559167,0.03831273,167.38,167.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762745562881,3.18831273,167.38,167.34,0.04077113]
["bitfinex-derivatives","SOLF0:USTF0",1762745563076,3.15,167.36,167.34,0.04077113]
["bitfinex-derivatives","SOLF0:USTF0",1762745563378,3.15,167.36,167.26,69.2819]
["bitfinex-derivatives","SOLF0:USTF0",1762745563577,3.15,167.36,167.26,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1762745563769,3.15,167.34,167.26,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1762745563965,3.15,167.34,167.22,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762745564178,7.68472303,167.33,167.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762745564371,7.68472303,167.33,167.22,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1762745564372,3.15,167.37,167.26,0.04213852]
["bitfinex-derivatives","SOLF0:USTF0",1762745564577,0.04306081,167.3,167.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762745564975,0.04306081,167.3,167.26,3.12599474]
["bitfinex-derivatives","SOLF0:USTF0",1762745566171,0.04306081,167.3,167.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762745567269,3.19306081,167.3,167.26,60.88599474]
["bitfinex-derivatives","SOLF0:USTF0",1762745567473,3.19306081,167.3,167.26,0.04599474]
["bitfinex-derivatives","SOLF0:USTF0",1762745567669,0.04306081,167.3,167.26,2.96599474]
["bitfinex-derivatives","SOLF0:USTF0",1762745569182,2.97306081,167.3,167.26,0.04599474]
["bitfinex-derivatives","SOLF0:USTF0",1762745569372,0.04306081,167.3,167.26,2.96599474]
["bitfinex-derivatives","SOLF0:USTF0",1762745569769,4.56894219,167.29,167.26,2.96599474]
["bitfinex-derivatives","SOLF0:USTF0",1762745569977,0.04306081,167.3,167.26,2.96599474]
["bitfinex-derivatives","SOLF0:USTF0",1762745570185,2.93,167.28,167.26,0.04599474]
["bitfinex-derivatives","SOLF0:USTF0",1762745570379,4.56903503,167.27,167.26,0.04599474]
["bitfinex-derivatives","SOLF0:USTF0",1762745573180,4.56903503,167.27,167.26,2.96599474]
["bitfinex-derivatives","SOLF0:USTF0",1762745574183,4.56903503,167.27,167.26,0.04599474]
["bitfinex-derivatives","SOLF0:USTF0",1762745574692,7.49903503,167.27,167.26,0.04599474]
["bitfinex-derivatives","SOLF0:USTF0",1762745575390,3.03,167.26,167.23,60.19289529]
["bitfinex-derivatives","SOLF0:USTF0",1762745575581,4.56903503,167.25,167.23,60.19289529]
["bitfinex-derivatives","SOLF0:USTF0",1762745575786,8.58210507,167.26,167.23,60.19289529]
["bitfinex-derivatives","SOLF0:USTF0",1762745575787,4.56903503,167.24,167.23,60.19289529]
["bitfinex-derivatives","SOLF0:USTF0",1762745576091,4.56903503,167.24,167.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762745576391,4.60992254,167.23,167.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762745576690,0.04088751,167.23,167.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762745577884,0.04088751,167.23,167.2,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1762745578692,7.57177459,167.22,167.2,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1762745578889,3.03,167.22,167.2,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1762745579082,3.07088751,167.23,167.2,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1762745579288,4.54223028,167.22,167.2,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1762745579489,3.07088751,167.23,167.2,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1762745579788,4.54164931,167.22,167.2,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1762745580088,0.04088751,167.23,167.2,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1762745580679,0.04088751,167.23,167.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762745581392,0.04088751,167.23,167.2,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1762745581781,0.04088751,167.23,167.2,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1762745581981,0.04088751,167.23,167.2,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1762745582180,3.07088751,167.23,167.19,0.03767609]
["bitfinex-derivatives","SOLF0:USTF0",1762745582585,8.4135,167.22,167.19,0.03767609]
["bitfinex-derivatives","SOLF0:USTF0",1762745583383,3.03,167.22,167.19,0.03767609]
["bitfinex-derivatives","SOLF0:USTF0",1762745583887,0.04088751,167.23,167.19,3.09767609]
["bitfinex-derivatives","SOLF0:USTF0",1762745585987,3.07088751,167.23,167.19,3.09767609]
["bitfinex-derivatives","SOLF0:USTF0",1762745586393,0.04088751,167.23,167.19,3.09767609]
["bitfinex-derivatives","SOLF0:USTF0",1762745586585,3.07088751,167.23,167.19,3.09767609]
["bitfinex-derivatives","SOLF0:USTF0",1762745586986,3.03,167.22,167.19,0.03767609]
["bitfinex-derivatives","SOLF0:USTF0",1762745587382,5.42408751,167.23,167.19,0.03767609]
["bitfinex-derivatives","SOLF0:USTF0",1762745587383,5.42408751,167.23,167.19,3.09767609]
["bitfinex-derivatives","SOLF0:USTF0",1762745587694,3.03,167.22,167.19,0.03767609]
["bitfinex-derivatives","SOLF0:USTF0",1762745588095,8.4135,167.22,167.19,0.03767609]
["bitfinex-derivatives","SOLF0:USTF0",1762745588395,3.03,167.21,167.19,0.03767609]
["bitfinex-derivatives","SOLF0:USTF0",1762745588698,8.414,167.2,167.19,0.03767609]
["bitfinex-derivatives","SOLF0:USTF0",1762745589283,0.04088751,167.23,167.19,0.03767609]
["bitfinex-derivatives","SOLF0:USTF0",1762745589284,8.4135,167.22,167.19,0.03767609]
["bitfinex-derivatives","SOLF0:USTF0",1762745589595,3.03,167.21,167.19,0.03767609]
["bitfinex-derivatives","SOLF0:USTF0",1762745589793,0.04088751,167.23,167.19,3.09767609]
["bitfinex-derivatives","SOLF0:USTF0",1762745591483,0.04088751,167.23,167.19,8.48177609]
["bitfinex-derivatives","SOLF0:USTF0",1762745591694,0.04088751,167.23,167.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762745591897,0.04088751,167.23,167.21,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1762745592294,3.03,167.32,167.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762745592497,263.7590786,167.36,167.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762745592498,7.53647448,167.35,167.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762745592696,3.03,167.35,167.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762745592889,3.03,167.35,167.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762745593085,3.03,167.35,167.29,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762745593291,3.03,167.33,167.3,0.03960948]
["bitfinex-derivatives","SOLF0:USTF0",1762745593693,0.04299201,167.34,167.3,3.09960948]
["bitfinex-derivatives","SOLF0:USTF0",1762745594105,3.07299201,167.34,167.3,0.03960948]
["bitfinex-derivatives","SOLF0:USTF0",1762745594699,3.03,167.33,167.3,0.03960948]
["bitfinex-derivatives","SOLF0:USTF0",1762745595896,0.04299201,167.34,167.3,3.09960948]
["bitfinex-derivatives","SOLF0:USTF0",1762745598300,0.04299201,167.34,167.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762745598505,0.04299201,167.34,167.33,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762745599105,3.03,167.41,167.33,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762745599400,3.03,167.46,167.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762745600196,0.04068954,167.42,167.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762745600396,3.03,167.49,167.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762745600607,3.03,167.49,167.41,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1762745600815,3.03,167.47,167.41,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1762745601309,3.068656,167.46,167.42,0.03985757]
["bitfinex-derivatives","SOLF0:USTF0",1762745604906,3.05,167.45,167.42,0.03985757]
["bitfinex-derivatives","SOLF0:USTF0",1762745606717,5.414356,167.46,167.42,0.03985757]
["bitfinex-derivatives","SOLF0:USTF0",1762745606718,0.038656,167.46,167.42,3.10985757]
["bitfinex-derivatives","SOLF0:USTF0",1762745607316,0.038656,167.46,167.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762745611616,0.038656,167.46,167.45,63.91]
["bitfinex-derivatives","SOLF0:USTF0",1762745611819,0.038656,167.46,167.45,63.89]
["bitfinex-derivatives","SOLF0:USTF0",1762745612118,8.4239,167.52,167.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762745613112,0.04338103,167.51,167.47,3.11066397]
["bitfinex-derivatives","SOLF0:USTF0",1762745614621,3.09338103,167.51,167.47,3.11066397]
["bitfinex-derivatives","SOLF0:USTF0",1762745615113,8.46758103,167.51,167.47,0.04066397]
["bitfinex-derivatives","SOLF0:USTF0",1762745615416,3.05,167.5,167.47,0.04066397]
["bitfinex-derivatives","SOLF0:USTF0",1762745615815,8.4249,167.49,167.47,0.04066397]
["bitfinex-derivatives","SOLF0:USTF0",1762745616017,3.05,167.48,167.47,0.04066397]
["bitfinex-derivatives","SOLF0:USTF0",1762745617118,3.05,167.5,167.47,0.04066397]
["bitfinex-derivatives","SOLF0:USTF0",1762745617823,8.46758103,167.51,167.47,3.11066397]
["bitfinex-derivatives","SOLF0:USTF0",1762745618315,3.05,167.49,167.47,0.04066397]
["bitfinex-derivatives","SOLF0:USTF0",1762745622115,8.4248,167.49,167.47,0.04066397]
["bitfinex-derivatives","SOLF0:USTF0",1762745622717,5.3748,167.49,167.47,0.04066397]
["bitfinex-derivatives","SOLF0:USTF0",1762745622922,8.4248,167.49,167.47,0.04066397]
["bitfinex-derivatives","SOLF0:USTF0",1762745623717,3.05,167.48,167.47,0.04066397]
["bitfinex-derivatives","SOLF0:USTF0",1762745624523,8.4248,167.49,167.47,0.04066397]
["bitfinex-derivatives","SOLF0:USTF0",1762745625427,5.3748,167.49,167.47,3.11066397]
["bitfinex-derivatives","SOLF0:USTF0",1762745625924,3.05,167.48,167.47,0.04066397]
["bitfinex-derivatives","SOLF0:USTF0",1762745626322,5.3748,167.49,167.47,0.04066397]
["bitfinex-derivatives","SOLF0:USTF0",1762745626625,8.4248,167.49,167.47,0.04066397]
["bitfinex-derivatives","SOLF0:USTF0",1762745628218,2.92,167.48,167.47,0.04066397]
["bitfinex-derivatives","SOLF0:USTF0",1762745628626,2.92,167.46,167.45,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1762745629126,2.92,167.46,167.43,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1762745629419,2.92,167.44,167.43,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1762745629620,2.92,167.44,167.42,0.04474839]
["bitfinex-derivatives","SOLF0:USTF0",1762745630127,2.92,167.43,167.42,0.04474839]
["bitfinex-derivatives","SOLF0:USTF0",1762745631216,2.92,167.41,167.38,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1762745631927,2.92,167.39,167.38,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1762745634022,0.03814994,167.4,167.38,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1762745636430,3.09814994,167.4,167.38,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1762745636631,3.06,167.39,167.38,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1762745637325,7.6903825,167.39,167.38,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1762745638928,0.03814994,167.4,167.38,63.75]
["bitfinex-derivatives","SOLF0:USTF0",1762745639125,4.63266567,167.39,167.38,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1762745639324,4.63266567,167.39,167.38,63.75]
["bitfinex-derivatives","SOLF0:USTF0",1762745639527,0.03814994,167.4,167.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762745640022,0.03814994,167.4,167.38,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1762745640538,4.63781714,167.39,167.38,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1762745640738,0.03814994,167.4,167.38,63.75]
["bitfinex-derivatives","SOLF0:USTF0",1762745641538,0.03814994,167.4,167.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762745641731,4.67851073,167.4,167.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762745642034,0.03814994,167.4,167.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762745642432,0.03814994,167.4,167.39,63.67]
["bitfinex-derivatives","SOLF0:USTF0",1762745642628,10.92790507,167.46,167.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762745642829,4.64287864,167.45,167.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762745643031,4.64287864,167.44,167.43,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1762745644136,4.64287864,167.44,167.43,63.67]
["bitfinex-derivatives","SOLF0:USTF0",1762745644339,4.64287864,167.44,167.43,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1762745645841,4.64287864,167.44,167.43,63.67]
["bitfinex-derivatives","SOLF0:USTF0",1762745646138,0.04452818,167.45,167.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762745647045,8.61210507,167.51,167.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762745647247,4.66460253,167.5,167.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762745647430,272.12000182,167.53,167.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762745647630,4.66359147,167.52,167.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762745647846,272.12000182,167.53,167.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762745647847,4.66359147,167.51,167.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762745648033,4.70704063,167.5,167.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762745648238,0.04344916,167.5,167.48,63.69]
["bitfinex-derivatives","SOLF0:USTF0",1762745650761,0.04344916,167.5,167.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762745651452,0.04344916,167.5,167.49,63.63]
["bitfinex-derivatives","SOLF0:USTF0",1762745655258,3.10344916,167.5,167.46,0.04246959]
["bitfinex-derivatives","SOLF0:USTF0",1762745655453,3.10344916,167.5,167.47,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1762745656665,0.04344916,167.5,167.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762745659061,3.06,167.58,167.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762745659269,4.65660538,167.57,167.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762745659466,8.4319,167.58,167.52,63.57]
["bitfinex-derivatives","SOLF0:USTF0",1762745659771,8.4319,167.58,167.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762745660067,3.06,167.58,167.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762745660265,0.04068925,167.57,167.54,3.18999362]
["bitfinex-derivatives","SOLF0:USTF0",1762745664970,0.04068925,167.57,167.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762745666677,5.3704,167.63,167.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762745666878,5.3704,167.63,167.57,64.79587287]
["bitfinex-derivatives","SOLF0:USTF0",1762745667075,8.3004,167.63,167.58,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1762745667374,263.18429971,167.66,167.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762745667576,263.22271863,167.66,167.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762745668970,0.03841892,167.66,167.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762745671872,0.03841892,167.66,167.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762745673076,2.93,167.74,167.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762745673276,2.93,167.74,167.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762745673476,8.2968,167.74,167.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762745673681,60.28,167.83,167.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762745673682,4.24587287,167.78,167.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762745673879,4.24587287,167.78,167.72,0.03761789]
["bitfinex-derivatives","SOLF0:USTF0",1762745674177,0.04387569,167.76,167.72,3.19761789]
["bitfinex-derivatives","SOLF0:USTF0",1762745674682,2.97387569,167.76,167.72,3.19761789]
["bitfinex-derivatives","SOLF0:USTF0",1762745676380,0.04387569,167.76,167.72,3.19761789]
["bitfinex-derivatives","SOLF0:USTF0",1762745676674,2.97387569,167.76,167.72,0.03761789]
["bitfinex-derivatives","SOLF0:USTF0",1762745677077,2.97387569,167.76,167.72,3.19761789]
["bitfinex-derivatives","SOLF0:USTF0",1762745677379,0.04387569,167.76,167.72,3.19761789]
["bitfinex-derivatives","SOLF0:USTF0",1762745677575,0.04387569,167.76,167.72,4.51349076]
["bitfinex-derivatives","SOLF0:USTF0",1762745677777,8.2951,167.79,167.72,4.51349076]
["bitfinex-derivatives","SOLF0:USTF0",1762745677778,2.93,167.82,167.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762745677981,2.93,167.82,167.76,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1762745678875,2.97266626,167.81,167.77,0.04482744]
["bitfinex-derivatives","SOLF0:USTF0",1762745679079,2.97266626,167.81,167.77,3.20482744]
["bitfinex-derivatives","SOLF0:USTF0",1762745681977,8.33726626,167.81,167.77,3.20482744]
["bitfinex-derivatives","SOLF0:USTF0",1762745683685,5.365,167.8,167.77,3.20482744]
["bitfinex-derivatives","SOLF0:USTF0",1762745683979,2.93,167.79,167.77,0.04482744]
["bitfinex-derivatives","SOLF0:USTF0",1762745684182,5.365,167.8,167.77,0.04482744]
["bitfinex-derivatives","SOLF0:USTF0",1762745684381,2.93,167.78,167.77,60.18482744]
["bitfinex-derivatives","SOLF0:USTF0",1762745684586,5.3654,167.79,167.77,60.18482744]
["bitfinex-derivatives","SOLF0:USTF0",1762745687381,8.2954,167.79,167.77,60.18482744]
["bitfinex-derivatives","SOLF0:USTF0",1762745688583,8.2954,167.79,167.77,0.04482744]
["bitfinex-derivatives","SOLF0:USTF0",1762745688789,3.0,167.78,167.77,0.04482744]
["bitfinex-derivatives","SOLF0:USTF0",1762745689988,3.0,167.76,167.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762745690188,3.0,167.8,167.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762745690488,7.57866719,167.79,167.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762745690677,3.0,167.82,167.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762745690877,0.04382039,167.79,167.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762745691080,0.04382039,167.79,167.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762745691277,3.04382039,167.79,167.77,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1762745691486,3.04382039,167.79,167.75,3.01426879]
["bitfinex-derivatives","SOLF0:USTF0",1762745691691,8.3656,167.78,167.75,60.18426879]
["bitfinex-derivatives","SOLF0:USTF0",1762745691986,8.3656,167.78,167.75,3.01426879]
["bitfinex-derivatives","SOLF0:USTF0",1762745692284,8.3659,167.77,167.75,0.04426879]
["bitfinex-derivatives","SOLF0:USTF0",1762745692486,3.0,167.76,167.75,0.04426879]
["bitfinex-derivatives","SOLF0:USTF0",1762745693684,7.5825808,167.76,167.75,0.04426879]
["bitfinex-derivatives","SOLF0:USTF0",1762745693881,3.0,167.73,167.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762745694092,3.0,167.73,167.69,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1762745694489,3.0,167.71,167.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762745694791,3.0,167.71,167.62,4.89892419]
["bitfinex-derivatives","SOLF0:USTF0",1762745694792,3.0,167.71,167.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762745694987,0.0400768,167.7,167.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762745695291,0.03802989,167.71,167.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762745695593,0.04363856,167.71,167.68,2.93122317]
["bitfinex-derivatives","SOLF0:USTF0",1762745696185,2.97363856,167.71,167.68,0.04122317]
["bitfinex-derivatives","SOLF0:USTF0",1762745697894,5.3681,167.7,167.68,0.04122317]
["bitfinex-derivatives","SOLF0:USTF0",1762745698693,2.97363856,167.71,167.68,0.04122317]
["bitfinex-derivatives","SOLF0:USTF0",1762745700087,8.34143856,167.71,167.68,2.93122317]
["bitfinex-derivatives","SOLF0:USTF0",1762745700288,5.41143856,167.71,167.68,2.93122317]
["bitfinex-derivatives","SOLF0:USTF0",1762745700491,0.04363856,167.71,167.68,2.93122317]
["bitfinex-derivatives","SOLF0:USTF0",1762745702487,5.55210507,167.77,167.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762745702694,4.60714186,167.76,167.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762745702993,4.60714186,167.75,167.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762745703188,8.48210507,167.81,167.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762745703384,4.60894435,167.8,167.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762745703597,4.64624699,167.79,167.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762745703796,0.03768735,167.79,167.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762745705306,7.35040152,167.86,167.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762745705307,8.48210507,167.86,167.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762745705601,10.1647342,167.85,167.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762745705788,4.61262913,167.84,167.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762745706099,4.61262913,167.83,167.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762745706394,4.65164549,167.82,167.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762745706600,0.03901636,167.82,167.81,63.03]
["bitfinex-derivatives","SOLF0:USTF0",1762745710300,5.55210507,167.89,167.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762745710602,4.62673878,167.88,167.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762745710805,4.62673878,167.87,167.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762745710996,4.62673878,167.86,167.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762745711192,4.62673878,167.85,167.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762745711394,0.044249,167.86,167.82,2.93490816]
["bitfinex-derivatives","SOLF0:USTF0",1762745711603,4.62849086,167.85,167.82,2.93490816]
["bitfinex-derivatives","SOLF0:USTF0",1762745711805,4.6286779,167.84,167.82,0.04490816]
["bitfinex-derivatives","SOLF0:USTF0",1762745712000,2.974249,167.86,167.82,0.04490816]
["bitfinex-derivatives","SOLF0:USTF0",1762745712202,4.62877084,167.85,167.82,0.04490816]
["bitfinex-derivatives","SOLF0:USTF0",1762745712405,4.62877084,167.84,167.82,2.93490816]
["bitfinex-derivatives","SOLF0:USTF0",1762745712706,0.044249,167.86,167.82,2.93490816]
["bitfinex-derivatives","SOLF0:USTF0",1762745713006,4.63021272,167.85,167.82,2.93490816]
["bitfinex-derivatives","SOLF0:USTF0",1762745713202,0.044249,167.86,167.82,2.93490816]
["bitfinex-derivatives","SOLF0:USTF0",1762745714206,0.044249,167.86,167.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762745715300,8.48210507,167.93,167.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762745715499,4.62768426,167.92,167.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762745715805,4.62768426,167.91,167.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762745716001,4.62768426,167.9,167.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762745716300,0.04275533,167.91,167.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762745717094,0.04275533,167.91,167.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762745718400,0.04275533,167.91,167.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762745722508,2.93,167.99,167.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762745722809,7.60526131,168.01,167.93,62.97]
["bitfinex-derivatives","SOLF0:USTF0",1762745722810,2.93,167.97,167.93,62.97]
["bitfinex-derivatives","SOLF0:USTF0",1762745723001,8.2895,167.97,167.89,22.93641738]
["bitfinex-derivatives","SOLF0:USTF0",1762745723200,7.60526131,168.01,167.89,20.46471738]
["bitfinex-derivatives","SOLF0:USTF0",1762745723201,2.93,167.95,167.89,20.46471738]
["bitfinex-derivatives","SOLF0:USTF0",1762745723401,2.93,167.95,167.9,60.12305967]
["bitfinex-derivatives","SOLF0:USTF0",1762745723402,0.04041227,167.94,167.9,60.12305967]
["bitfinex-derivatives","SOLF0:USTF0",1762745723706,0.04041227,167.94,167.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762745724212,2.97041227,167.94,167.9,60.12305967]
["bitfinex-derivatives","SOLF0:USTF0",1762745724408,2.97041227,167.94,167.9,0.04305967]
["bitfinex-derivatives","SOLF0:USTF0",1762745724712,3.15,167.91,167.9,0.04305967]
["bitfinex-derivatives","SOLF0:USTF0",1762745726014,3.15,167.87,167.84,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1762745726405,2.05315624,167.91,167.84,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1762745726406,3.15,167.9,167.84,63.17]
["bitfinex-derivatives","SOLF0:USTF0",1762745726605,3.15,167.9,167.84,80.96193629]
["bitfinex-derivatives","SOLF0:USTF0",1762745726800,3.15,167.9,167.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762745727003,0.04292661,167.89,167.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762745727906,0.04292661,167.89,167.86,0.0404302]
["bitfinex-derivatives","SOLF0:USTF0",1762745727907,3.19292661,167.89,167.86,0.0404302]
["bitfinex-derivatives","SOLF0:USTF0",1762745728103,3.19292661,167.89,167.86,60.1204302]
["bitfinex-derivatives","SOLF0:USTF0",1762745728912,3.15,167.87,167.86,60.1204302]
["bitfinex-derivatives","SOLF0:USTF0",1762745729208,5.3624,167.88,167.86,60.1204302]
["bitfinex-derivatives","SOLF0:USTF0",1762745729512,3.15,167.88,167.86,60.1204302]
["bitfinex-derivatives","SOLF0:USTF0",1762745737417,0.04292661,167.89,167.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762745737613,0.04292661,167.89,167.86,63.2104302]
["bitfinex-derivatives","SOLF0:USTF0",1762745738115,0.04292661,167.89,167.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762745738503,3.19292661,167.89,167.86,60.1204302]
["bitfinex-derivatives","SOLF0:USTF0",1762745739621,5.3623,167.88,167.86,60.1204302]
["bitfinex-derivatives","SOLF0:USTF0",1762745739913,3.19292661,167.89,167.86,60.1204302]
["bitfinex-derivatives","SOLF0:USTF0",1762745740806,0.04292661,167.89,167.87,5.14315624]
["bitfinex-derivatives","SOLF0:USTF0",1762745741118,0.04292661,167.89,167.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762745741318,4.58945058,167.95,167.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762745741514,3.15,167.96,167.89,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1762745741720,3.15,167.94,167.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762745741924,3.15,167.9,167.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762745742123,3.15,167.88,167.78,65.22315624]
["bitfinex-derivatives","SOLF0:USTF0",1762745742325,3.15,167.84,167.81,0.04563286]
["bitfinex-derivatives","SOLF0:USTF0",1762745742720,3.15,167.84,167.78,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1762745743016,3.15,167.86,167.78,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1762745743218,3.15,167.84,167.78,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1762745743718,8.5144,167.82,167.79,0.03817865]
["bitfinex-derivatives","SOLF0:USTF0",1762745743920,3.15,167.81,167.79,0.03817865]
["bitfinex-derivatives","SOLF0:USTF0",1762745744127,3.15,167.81,167.72,5.14315624]
["bitfinex-derivatives","SOLF0:USTF0",1762745744424,5.3648,167.8,167.73,61.53]
["bitfinex-derivatives","SOLF0:USTF0",1762745745322,0.04299245,167.78,167.75,0.04245591]
["bitfinex-derivatives","SOLF0:USTF0",1762745745524,0.04299245,167.78,167.75,3.13245591]
["bitfinex-derivatives","SOLF0:USTF0",1762745745912,3.19299245,167.78,167.75,0.04245591]
["bitfinex-derivatives","SOLF0:USTF0",1762745746716,3.19299245,167.78,167.75,3.13245591]
["bitfinex-derivatives","SOLF0:USTF0",1762745746717,0.04299245,167.78,167.75,3.13245591]
["bitfinex-derivatives","SOLF0:USTF0",1762745747626,3.02299245,167.78,167.75,0.04245591]
["bitfinex-derivatives","SOLF0:USTF0",1762745747927,2.98,167.76,167.75,0.04245591]
["bitfinex-derivatives","SOLF0:USTF0",1762745749018,2.98,167.74,167.69,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1762745749225,2.98,167.74,167.69,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1762745749530,2.98,167.73,167.69,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1762745749714,2.98,167.73,167.69,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1762745749912,2.98,167.71,167.69,60.12106859]
["bitfinex-derivatives","SOLF0:USTF0",1762745750826,3.02007127,167.73,167.69,60.12106859]
["bitfinex-derivatives","SOLF0:USTF0",1762745751228,4.60690575,167.72,167.69,60.12106859]
["bitfinex-derivatives","SOLF0:USTF0",1762745751523,0.04007127,167.73,167.69,63.06106859]
["bitfinex-derivatives","SOLF0:USTF0",1762745751717,0.04007127,167.73,167.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762745752529,3.02007127,167.73,167.69,63.06106859]
["bitfinex-derivatives","SOLF0:USTF0",1762745753128,3.02007127,167.73,167.69,60.12106859]
["bitfinex-derivatives","SOLF0:USTF0",1762745753321,2.98,167.71,167.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762745753623,2.98,167.71,167.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762745754019,8.3501,167.64,167.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762745754222,2.98,167.64,167.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762745754422,7.35040152,167.7,167.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762745754423,0.04378129,167.63,167.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762745754625,7.35040152,167.73,167.6,3.12816293]
["bitfinex-derivatives","SOLF0:USTF0",1762745754626,4.58886493,167.72,167.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762745754831,4.58857044,167.72,167.65,6.20816293]
["bitfinex-derivatives","SOLF0:USTF0",1762745755131,2.98,167.73,167.65,6.20816293]
["bitfinex-derivatives","SOLF0:USTF0",1762745755534,0.04224204,167.71,167.67,0.04221901]
["bitfinex-derivatives","SOLF0:USTF0",1762745755729,0.04224204,167.71,167.67,3.12221901]
["bitfinex-derivatives","SOLF0:USTF0",1762745756831,0.04224204,167.71,167.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762745760533,5.3651,167.79,167.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762745760732,8.2651,167.79,167.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762745760923,2.9,167.79,167.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762745761227,2.9,167.79,167.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762745761525,2.9,167.74,167.73,0.0446153]
["bitfinex-derivatives","SOLF0:USTF0",1762745761827,2.9,167.74,167.66,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1762745762026,4.58528403,167.76,167.66,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1762745762027,8.2673,167.73,167.66,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1762745762529,2.9,167.73,167.66,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1762745762931,2.9,167.7,167.68,0.04169952]
["bitfinex-derivatives","SOLF0:USTF0",1762745763526,8.30643978,167.71,167.68,0.04169952]
["bitfinex-derivatives","SOLF0:USTF0",1762745763933,2.9,167.7,167.68,0.04169952]
["bitfinex-derivatives","SOLF0:USTF0",1762745764333,0.03853978,167.71,167.68,0.04169952]
["bitfinex-derivatives","SOLF0:USTF0",1762745764529,2.93853978,167.71,167.68,0.04169952]
["bitfinex-derivatives","SOLF0:USTF0",1762745764834,0.03853978,167.71,167.68,3.12169952]
["bitfinex-derivatives","SOLF0:USTF0",1762745765337,2.93853978,167.71,167.68,0.04169952]
["bitfinex-derivatives","SOLF0:USTF0",1762745766132,0.03853978,167.71,167.68,3.12169952]
["bitfinex-derivatives","SOLF0:USTF0",1762745766329,2.93853978,167.71,167.68,0.04169952]
["bitfinex-derivatives","SOLF0:USTF0",1762745766733,0.03853978,167.71,167.68,3.12169952]
["bitfinex-derivatives","SOLF0:USTF0",1762745766927,0.03853978,167.71,167.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762745767235,0.03853978,167.71,167.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762745767626,8.2655,167.78,167.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762745767835,8.2655,167.78,167.71,4.39432122]
["bitfinex-derivatives","SOLF0:USTF0",1762745768032,2.9,167.76,167.69,1.31432122]
["bitfinex-derivatives","SOLF0:USTF0",1762745768434,4.57433456,167.78,167.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762745768636,2.9,167.78,167.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762745768836,0.03812241,167.76,167.73,1.31432122]
["bitfinex-derivatives","SOLF0:USTF0",1762745769032,0.03812241,167.76,167.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762745771938,0.03812241,167.76,167.72,63.65899774]
["bitfinex-derivatives","SOLF0:USTF0",1762745772136,2.93812241,167.76,167.72,0.03899774]
["bitfinex-derivatives","SOLF0:USTF0",1762745772435,8.2669,167.74,167.72,0.03899774]
["bitfinex-derivatives","SOLF0:USTF0",1762745772845,2.9,167.73,167.72,0.03899774]
["bitfinex-derivatives","SOLF0:USTF0",1762745773635,2.9,167.71,167.68,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1762745774336,2.9,167.7,167.68,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1762745774730,2.9,167.7,167.67,0.04147245]
["bitfinex-derivatives","SOLF0:USTF0",1762745774929,0.03902992,167.71,167.67,0.04147245]
["bitfinex-derivatives","SOLF0:USTF0",1762745774930,8.2684,167.69,167.67,0.04147245]
["bitfinex-derivatives","SOLF0:USTF0",1762745775143,2.9,167.68,167.67,0.04147245]
["bitfinex-derivatives","SOLF0:USTF0",1762745775845,7.48418966,167.68,167.67,0.04147245]
["bitfinex-derivatives","SOLF0:USTF0",1762745776238,2.9,167.68,167.67,0.04147245]
["bitfinex-derivatives","SOLF0:USTF0",1762745776741,7.48434845,167.68,167.67,0.04147245]
["bitfinex-derivatives","SOLF0:USTF0",1762745776957,2.9,167.66,167.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762745777134,2.9,167.7,167.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762745777442,4.58379724,167.69,167.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762745777636,2.9,167.7,167.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762745777837,4.5849526,167.69,167.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762745778038,0.03970452,167.67,167.63,3.12159409]
["bitfinex-derivatives","SOLF0:USTF0",1762745778933,2.93970452,167.67,167.63,0.04159409]
["bitfinex-derivatives","SOLF0:USTF0",1762745780044,2.9,167.66,167.63,0.04159409]
["bitfinex-derivatives","SOLF0:USTF0",1762745780235,0.03970452,167.67,167.63,3.12159409]
["bitfinex-derivatives","SOLF0:USTF0",1762745780438,2.93970452,167.67,167.63,3.12159409]
["bitfinex-derivatives","SOLF0:USTF0",1762745780635,2.9,167.65,167.63,0.04159409]
["bitfinex-derivatives","SOLF0:USTF0",1762745780836,0.03970452,167.67,167.54,94.38270676]
["bitfinex-derivatives","SOLF0:USTF0",1762745780837,2.9,167.63,167.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762745781038,7.48943218,167.62,167.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762745781233,2.9,167.6,167.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762745781444,2.9,167.64,167.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762745781835,0.04560377,167.62,167.58,8.49342905]
["bitfinex-derivatives","SOLF0:USTF0",1762745782043,0.04560377,167.62,167.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762745784743,3.14560377,167.62,167.58,0.04192905]
["bitfinex-derivatives","SOLF0:USTF0",1762745785537,7.69871377,167.61,167.58,0.04192905]
["bitfinex-derivatives","SOLF0:USTF0",1762745785736,3.1,167.61,167.58,0.04192905]
["bitfinex-derivatives","SOLF0:USTF0",1762745785952,8.471,167.61,167.58,0.04192905]
["bitfinex-derivatives","SOLF0:USTF0",1762745786453,0.04560377,167.62,167.58,3.04192905]
["bitfinex-derivatives","SOLF0:USTF0",1762745787346,0.04560377,167.62,167.58,8.41352905]
["bitfinex-derivatives","SOLF0:USTF0",1762745787546,0.04560377,167.62,167.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762745787946,0.04560377,167.62,167.59,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1762745788147,0.04560377,167.62,167.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762745790744,3.14560377,167.62,167.58,3.04192905]
["bitfinex-derivatives","SOLF0:USTF0",1762745790941,7.70894369,167.61,167.58,0.04192905]
["bitfinex-derivatives","SOLF0:USTF0",1762745791142,3.1,167.59,167.58,0.04192905]
["bitfinex-derivatives","SOLF0:USTF0",1762745791353,8.471,167.61,167.58,0.04192905]
["bitfinex-derivatives","SOLF0:USTF0",1762745791557,4.60942709,167.6,167.58,0.04192905]
["bitfinex-derivatives","SOLF0:USTF0",1762745791753,0.04560377,167.62,167.58,3.04192905]
["bitfinex-derivatives","SOLF0:USTF0",1762745792050,4.60900996,167.61,167.58,3.04192905]
["bitfinex-derivatives","SOLF0:USTF0",1762745792245,0.04560377,167.62,167.58,3.04192905]
["bitfinex-derivatives","SOLF0:USTF0",1762745792555,0.04560377,167.62,167.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762745792958,0.04560377,167.62,167.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762745793248,0.04560377,167.62,167.6,4.31579574]
["bitfinex-derivatives","SOLF0:USTF0",1762745793466,5.53754235,167.7,167.64,8.3696]
["bitfinex-derivatives","SOLF0:USTF0",1762745793646,4.60978333,167.69,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762745793841,4.60978333,167.68,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762745794051,5.53754235,167.72,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762745794352,8.63754235,167.76,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762745794559,0.04300406,167.71,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762745795858,0.04300406,167.71,167.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762745796158,260.83506009,167.78,167.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762745796359,4.6329996,167.77,167.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762745796560,4.6329996,167.76,167.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762745796762,255.29751774,167.78,167.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762745797060,255.29751774,167.78,167.74,3.04005041]
["bitfinex-derivatives","SOLF0:USTF0",1762745797061,4.67575415,167.77,167.74,3.04005041]
["bitfinex-derivatives","SOLF0:USTF0",1762745797259,0.04351735,167.77,167.74,3.04005041]
["bitfinex-derivatives","SOLF0:USTF0",1762745799263,0.04351735,167.77,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762745799454,3.1,167.86,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762745799766,7.72670611,167.85,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762745799955,7.72670611,167.84,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762745800148,7.72670611,167.83,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762745800352,0.04054196,167.81,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762745800556,3.14054196,167.81,167.78,0.03981512]
["bitfinex-derivatives","SOLF0:USTF0",1762745801459,0.04054196,167.81,167.78,3.03981512]
["bitfinex-derivatives","SOLF0:USTF0",1762745808755,3.00054196,167.81,167.78,0.03981512]
["bitfinex-derivatives","SOLF0:USTF0",1762745809466,0.04054196,167.81,167.78,2.99981512]
["bitfinex-derivatives","SOLF0:USTF0",1762745810673,0.04054196,167.81,167.78,8.36501512]
["bitfinex-derivatives","SOLF0:USTF0",1762745810858,0.04054196,167.81,167.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762745814466,0.04054196,167.81,167.79,8.3249]
["bitfinex-derivatives","SOLF0:USTF0",1762745814673,5.3624,167.88,167.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762745815267,8.4924,167.88,167.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762745815661,0.04127016,167.87,167.84,0.04188312]
["bitfinex-derivatives","SOLF0:USTF0",1762745815863,8.53397016,167.87,167.84,0.04188312]
["bitfinex-derivatives","SOLF0:USTF0",1762745816060,5.40397016,167.87,167.84,3.02188312]
["bitfinex-derivatives","SOLF0:USTF0",1762745816268,0.04127016,167.87,167.84,3.02188312]
["bitfinex-derivatives","SOLF0:USTF0",1762745817072,0.04127016,167.87,167.84,8.38518312]
["bitfinex-derivatives","SOLF0:USTF0",1762745817275,0.04127016,167.87,167.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762745820265,4.61544257,167.93,167.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762745820468,3.13,167.94,167.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762745820778,3.13,167.94,167.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762745820971,3.13,167.96,167.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762745821171,3.13,167.94,167.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762745821472,0.04377314,167.9,167.87,3.02341632]
["bitfinex-derivatives","SOLF0:USTF0",1762745822071,3.17377314,167.9,167.87,3.02341632]
["bitfinex-derivatives","SOLF0:USTF0",1762745822474,3.17377314,167.9,167.87,0.04341632]
["bitfinex-derivatives","SOLF0:USTF0",1762745822974,3.17377314,167.9,167.87,3.02341632]
["bitfinex-derivatives","SOLF0:USTF0",1762745823180,0.04377314,167.9,167.87,3.02341632]
["bitfinex-derivatives","SOLF0:USTF0",1762745825383,0.04377314,167.9,167.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762745826078,3.13,167.97,167.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762745826275,3.13,167.97,167.87,0.04341632]
["bitfinex-derivatives","SOLF0:USTF0",1762745826276,3.13,167.97,167.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762745826681,5.3611,167.92,167.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762745826879,3.13,167.92,167.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762745827077,3.17234923,167.91,167.88,3.01759118]
["bitfinex-derivatives","SOLF0:USTF0",1762745827281,0.04235996,167.91,167.88,3.01759118]
["bitfinex-derivatives","SOLF0:USTF0",1762745828278,3.17235996,167.91,167.88,0.03759118]
["bitfinex-derivatives","SOLF0:USTF0",1762745828485,3.13,167.89,167.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762745828677,3.13,167.89,167.8,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1762745828877,5.363,167.86,167.8,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1762745829077,3.13,167.89,167.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762745829682,0.04233711,167.87,167.83,3.02026374]
["bitfinex-derivatives","SOLF0:USTF0",1762745829987,0.04233711,167.87,167.83,3.02187996]
["bitfinex-derivatives","SOLF0:USTF0",1762745831287,0.04233711,167.87,167.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762745833387,3.13,167.85,167.83,0.04187996]
["bitfinex-derivatives","SOLF0:USTF0",1762745833986,3.13,167.8,167.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762745834285,4.60734472,167.79,167.72,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762745834485,3.13,167.8,167.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762745834687,4.60734429,167.79,167.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762745834883,0.03863044,167.78,167.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762745837185,4.62355254,167.77,167.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762745837386,0.03863044,167.78,167.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762745837583,0.03863044,167.78,167.74,0.04369517]
["bitfinex-derivatives","SOLF0:USTF0",1762745837584,7.75355212,167.77,167.74,0.04369517]
["bitfinex-derivatives","SOLF0:USTF0",1762745837786,3.13,167.75,167.74,0.04369517]
["bitfinex-derivatives","SOLF0:USTF0",1762745838088,3.13,167.74,167.67,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762745838288,4.62355212,167.73,167.67,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762745838587,3.13,167.71,167.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762745838779,4.62355212,167.7,167.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762745838980,7.79314067,167.69,167.65,0.03770877]
["bitfinex-derivatives","SOLF0:USTF0",1762745839179,4.62355212,167.68,167.65,0.03770877]
["bitfinex-derivatives","SOLF0:USTF0",1762745839380,4.62355212,167.67,167.65,0.03770877]
["bitfinex-derivatives","SOLF0:USTF0",1762745839585,0.03958855,167.69,167.65,3.01770877]
["bitfinex-derivatives","SOLF0:USTF0",1762745841085,0.03958855,167.69,167.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762745841290,0.03958855,167.69,167.65,63.41770877]
["bitfinex-derivatives","SOLF0:USTF0",1762745841490,4.62885728,167.68,167.65,63.41770877]
["bitfinex-derivatives","SOLF0:USTF0",1762745841685,0.03958855,167.69,167.65,63.41770877]
["bitfinex-derivatives","SOLF0:USTF0",1762745841882,0.03958855,167.69,167.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762745841883,4.62876634,167.68,167.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762745842085,0.03958855,167.69,167.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762745842386,0.03958855,167.69,167.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762745842689,0.03958855,167.69,167.68,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762745843291,4.62518454,167.75,167.69,8.348]
["bitfinex-derivatives","SOLF0:USTF0",1762745843484,4.62518454,167.74,167.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762745843684,10.89727829,167.78,167.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762745843883,4.62497926,167.77,167.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762745844184,7.79438911,167.76,167.72,0.04287788]
["bitfinex-derivatives","SOLF0:USTF0",1762745844392,4.62497926,167.75,167.72,0.04287788]
["bitfinex-derivatives","SOLF0:USTF0",1762745844586,4.62497926,167.74,167.72,0.04287788]
["bitfinex-derivatives","SOLF0:USTF0",1762745844891,3.16940985,167.76,167.72,0.04287788]
["bitfinex-derivatives","SOLF0:USTF0",1762745845093,4.62363021,167.75,167.72,0.04287788]
["bitfinex-derivatives","SOLF0:USTF0",1762745845296,3.16940985,167.76,167.72,0.04287788]
["bitfinex-derivatives","SOLF0:USTF0",1762745845489,4.62281121,167.75,167.72,2.99287788]
["bitfinex-derivatives","SOLF0:USTF0",1762745845690,0.03940985,167.76,167.72,2.99287788]
["bitfinex-derivatives","SOLF0:USTF0",1762745848091,0.03940985,167.76,167.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762745848396,0.03940985,167.76,167.75,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1762745849396,4.62086232,167.82,167.75,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1762745849699,3.15,167.86,167.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762745849898,4.62037471,167.85,167.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762745850100,3.15,167.86,167.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762745850101,4.62037471,167.84,167.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762745850296,3.15,167.82,167.75,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1762745850601,3.15,167.79,167.77,0.04571992]
["bitfinex-derivatives","SOLF0:USTF0",1762745850799,3.15,167.79,167.76,0.04417724]
["bitfinex-derivatives","SOLF0:USTF0",1762745851496,0.04549952,167.8,167.76,0.04417724]
["bitfinex-derivatives","SOLF0:USTF0",1762745851995,0.04549952,167.8,167.76,2.99417724]
["bitfinex-derivatives","SOLF0:USTF0",1762745852993,0.04549952,167.8,167.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762745853401,0.04549952,167.8,167.76,2.99417724]
["bitfinex-derivatives","SOLF0:USTF0",1762745853601,3.19549952,167.8,167.76,2.99417724]
["bitfinex-derivatives","SOLF0:USTF0",1762745854602,0.04549952,167.8,167.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762745855198,0.04549952,167.8,167.77,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1762745855405,0.04549952,167.8,167.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762745857207,0.04549952,167.8,167.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762745858797,0.04549952,167.8,167.76,8.36007724]
["bitfinex-derivatives","SOLF0:USTF0",1762745858999,0.04549952,167.8,167.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762745860706,0.04549952,167.8,167.78,8.3152]
["bitfinex-derivatives","SOLF0:USTF0",1762745861005,3.15,167.89,167.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762745861206,3.15,167.89,167.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762745861505,7.77109819,167.93,167.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762745861697,3.15,167.93,167.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762745862110,0.04191178,167.9,167.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762745863198,0.04191178,167.9,167.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762745863703,0.04191178,167.9,167.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762745864606,0.04191178,167.9,167.86,60.39766999]
["bitfinex-derivatives","SOLF0:USTF0",1762745864607,0.04191178,167.9,167.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762745866211,3.19191178,167.9,167.86,0.03766999]
["bitfinex-derivatives","SOLF0:USTF0",1762745867604,0.04191178,167.9,167.86,2.98766999]
["bitfinex-derivatives","SOLF0:USTF0",1762745868609,3.11191178,167.9,167.86,0.03766999]
["bitfinex-derivatives","SOLF0:USTF0",1762745868910,4.31191178,167.9,167.86,0.03766999]
["bitfinex-derivatives","SOLF0:USTF0",1762745869113,3.07,167.82,167.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762745869306,3.07,167.82,167.76,23.5858]
["bitfinex-derivatives","SOLF0:USTF0",1762745869505,3.07,167.82,167.76,56.3158]
["bitfinex-derivatives","SOLF0:USTF0",1762745869701,4.61688157,167.87,167.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762745869702,3.07,167.81,167.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762745870110,3.11351039,167.79,167.75,0.04461465]
["bitfinex-derivatives","SOLF0:USTF0",1762745870311,3.10967826,167.79,167.75,3.09462495]
["bitfinex-derivatives","SOLF0:USTF0",1762745870606,0.03967826,167.79,167.75,3.09462495]
["bitfinex-derivatives","SOLF0:USTF0",1762745871213,3.10967826,167.79,167.75,0.04462495]
["bitfinex-derivatives","SOLF0:USTF0",1762745873613,0.03967826,167.79,167.75,3.09462495]
["bitfinex-derivatives","SOLF0:USTF0",1762745874807,3.05967826,167.79,167.75,3.09462495]
["bitfinex-derivatives","SOLF0:USTF0",1762745876514,8.42497826,167.79,167.75,0.04462495]
["bitfinex-derivatives","SOLF0:USTF0",1762745876713,3.05967826,167.79,167.75,0.04462495]
["bitfinex-derivatives","SOLF0:USTF0",1762745877113,4.62891451,167.78,167.75,0.04462495]
["bitfinex-derivatives","SOLF0:USTF0",1762745877311,3.02,167.78,167.75,0.04462495]
["bitfinex-derivatives","SOLF0:USTF0",1762745878121,3.02,167.77,167.75,0.04462495]
["bitfinex-derivatives","SOLF0:USTF0",1762745880615,8.3859,167.77,167.75,0.04462495]
["bitfinex-derivatives","SOLF0:USTF0",1762745881117,0.03967826,167.79,167.75,0.04462495]
["bitfinex-derivatives","SOLF0:USTF0",1762745881118,5.40477826,167.79,167.75,3.05462495]
["bitfinex-derivatives","SOLF0:USTF0",1762745881313,3.02,167.78,167.75,0.04462495]
["bitfinex-derivatives","SOLF0:USTF0",1762745881814,5.40477826,167.79,167.75,0.04462495]
["bitfinex-derivatives","SOLF0:USTF0",1762745881815,5.40477826,167.79,167.75,3.05462495]
["bitfinex-derivatives","SOLF0:USTF0",1762745882016,8.42477826,167.79,167.75,3.05462495]
["bitfinex-derivatives","SOLF0:USTF0",1762745882218,3.02,167.78,167.75,0.04462495]
["bitfinex-derivatives","SOLF0:USTF0",1762745882413,8.3855,167.78,167.75,0.04462495]
["bitfinex-derivatives","SOLF0:USTF0",1762745882620,3.02,167.77,167.75,0.04462495]
["bitfinex-derivatives","SOLF0:USTF0",1762745883215,3.02,167.75,167.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762745883419,3.02,167.75,167.66,1.31366603]
["bitfinex-derivatives","SOLF0:USTF0",1762745883614,5.3672,167.73,167.66,6.68276603]
["bitfinex-derivatives","SOLF0:USTF0",1762745883924,3.02,167.73,167.65,63.27]
["bitfinex-derivatives","SOLF0:USTF0",1762745884316,3.05782348,167.71,167.67,0.03926914]
["bitfinex-derivatives","SOLF0:USTF0",1762745884921,3.05782348,167.71,167.67,3.04926914]
["bitfinex-derivatives","SOLF0:USTF0",1762745885312,3.05782348,167.71,167.67,0.03926914]
["bitfinex-derivatives","SOLF0:USTF0",1762745885509,3.02,167.69,167.67,0.03926914]
["bitfinex-derivatives","SOLF0:USTF0",1762745885715,7.65082344,167.68,167.67,0.03926914]
["bitfinex-derivatives","SOLF0:USTF0",1762745886220,4.63082344,167.7,167.67,0.03926914]
["bitfinex-derivatives","SOLF0:USTF0",1762745886420,0.03782348,167.71,167.67,3.04926914]
["bitfinex-derivatives","SOLF0:USTF0",1762745887316,0.03782348,167.71,167.67,63.36926914]
["bitfinex-derivatives","SOLF0:USTF0",1762745887524,0.03782348,167.71,167.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762745888922,0.03782348,167.71,167.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762745889318,3.02,167.76,167.71,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1762745889521,3.02,167.76,167.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762745889922,8.3862,167.76,167.69,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1762745890227,3.02,167.74,167.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762745890423,0.0413369,167.71,167.68,0.04024135]
["bitfinex-derivatives","SOLF0:USTF0",1762745890818,3.0613369,167.71,167.68,0.04024135]
["bitfinex-derivatives","SOLF0:USTF0",1762745891218,0.0413369,167.71,167.68,0.04024135]
["bitfinex-derivatives","SOLF0:USTF0",1762745891424,0.0413369,167.71,167.68,3.05024135]
["bitfinex-derivatives","SOLF0:USTF0",1762745892329,3.0613369,167.71,167.68,0.04024135]
["bitfinex-derivatives","SOLF0:USTF0",1762745892943,0.0413369,167.71,167.68,3.05024135]
["bitfinex-derivatives","SOLF0:USTF0",1762745893932,3.0613369,167.71,167.68,0.04024135]
["bitfinex-derivatives","SOLF0:USTF0",1762745894830,0.0413369,167.71,167.68,0.04024135]
["bitfinex-derivatives","SOLF0:USTF0",1762745895535,3.02,167.69,167.68,0.04024135]
["bitfinex-derivatives","SOLF0:USTF0",1762745896828,0.0413369,167.71,167.68,0.04024135]
["bitfinex-derivatives","SOLF0:USTF0",1762745896829,3.0613369,167.71,167.68,0.04024135]
["bitfinex-derivatives","SOLF0:USTF0",1762745897525,3.02,167.69,167.68,0.04024135]
["bitfinex-derivatives","SOLF0:USTF0",1762745899339,3.0613369,167.71,167.68,0.04024135]
["bitfinex-derivatives","SOLF0:USTF0",1762745899926,3.02,167.69,167.68,0.04024135]
["bitfinex-derivatives","SOLF0:USTF0",1762745901434,3.02,167.66,167.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762745901736,3.02,167.66,167.56,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1762745902031,3.02,167.69,167.6,3.12944384]
["bitfinex-derivatives","SOLF0:USTF0",1762745902234,0.04009576,167.66,167.63,0.04385788]
["bitfinex-derivatives","SOLF0:USTF0",1762745902425,0.04230993,167.66,167.64,63.43]
["bitfinex-derivatives","SOLF0:USTF0",1762745904136,0.04230993,167.66,167.64,68.7996]
["bitfinex-derivatives","SOLF0:USTF0",1762745905940,0.04230993,167.66,167.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762745906543,3.02,167.71,167.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762745906930,4.61705064,167.73,167.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762745907134,3.07,167.73,167.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762745907544,0.04005234,167.71,167.67,0.04473245]
["bitfinex-derivatives","SOLF0:USTF0",1762745907944,3.11005234,167.71,167.67,0.04473245]
["bitfinex-derivatives","SOLF0:USTF0",1762745908748,8.47775234,167.71,167.67,0.04473245]
["bitfinex-derivatives","SOLF0:USTF0",1762745909850,3.07,167.7,167.67,0.04473245]
["bitfinex-derivatives","SOLF0:USTF0",1762745910953,0.04005234,167.71,167.67,0.04473245]
["bitfinex-derivatives","SOLF0:USTF0",1762745911153,3.11005234,167.71,167.67,3.16473245]
["bitfinex-derivatives","SOLF0:USTF0",1762745911551,0.04005234,167.71,167.67,3.16473245]
["bitfinex-derivatives","SOLF0:USTF0",1762745912249,4.63920818,167.7,167.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762745912552,8.60075408,167.78,167.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762745912751,3.07,167.76,167.72,1.31441094]
["bitfinex-derivatives","SOLF0:USTF0",1762745912953,3.07,167.76,167.69,4.43441094]
["bitfinex-derivatives","SOLF0:USTF0",1762745913150,3.07,167.76,167.7,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1762745913347,3.07,167.73,167.71,0.03903692]
["bitfinex-derivatives","SOLF0:USTF0",1762745915059,8.4371,167.73,167.71,0.03903692]
["bitfinex-derivatives","SOLF0:USTF0",1762745916657,3.07,167.72,167.71,0.03903692]
["bitfinex-derivatives","SOLF0:USTF0",1762745918054,3.07,167.72,167.65,1.31441094]
["bitfinex-derivatives","SOLF0:USTF0",1762745918258,3.07,167.71,167.65,4.43441094]
["bitfinex-derivatives","SOLF0:USTF0",1762745918458,8.60075408,167.74,167.67,4.43441094]
["bitfinex-derivatives","SOLF0:USTF0",1762745918661,5.3671,167.73,167.67,9.80321094]
["bitfinex-derivatives","SOLF0:USTF0",1762745918956,8.4371,167.73,167.67,9.80321094]
["bitfinex-derivatives","SOLF0:USTF0",1762745919162,0.04473964,167.72,167.68,3.1595126]
["bitfinex-derivatives","SOLF0:USTF0",1762745919458,3.11473964,167.72,167.68,3.1595126]
["bitfinex-derivatives","SOLF0:USTF0",1762745919664,3.07,167.71,167.68,0.0395126]
["bitfinex-derivatives","SOLF0:USTF0",1762745919850,8.60075408,167.71,167.68,0.0395126]
["bitfinex-derivatives","SOLF0:USTF0",1762745920160,3.07,167.7,167.68,0.0395126]
["bitfinex-derivatives","SOLF0:USTF0",1762745920552,10.94289372,167.72,167.68,0.0395126]
["bitfinex-derivatives","SOLF0:USTF0",1762745920553,3.07,167.71,167.68,0.0395126]
["bitfinex-derivatives","SOLF0:USTF0",1762745920757,3.07,167.7,167.68,0.0395126]
["bitfinex-derivatives","SOLF0:USTF0",1762745921152,3.07,167.71,167.68,0.0395126]
["bitfinex-derivatives","SOLF0:USTF0",1762745921562,8.4377,167.71,167.68,0.0395126]
["bitfinex-derivatives","SOLF0:USTF0",1762745922060,3.07,167.71,167.68,0.0395126]
["bitfinex-derivatives","SOLF0:USTF0",1762745923260,5.41213964,167.72,167.68,3.1595126]
["bitfinex-derivatives","SOLF0:USTF0",1762745923464,0.04473964,167.72,167.68,3.1595126]
["bitfinex-derivatives","SOLF0:USTF0",1762745923659,3.11473964,167.72,167.68,3.1595126]
["bitfinex-derivatives","SOLF0:USTF0",1762745924462,4.64876104,167.71,167.68,3.1595126]
["bitfinex-derivatives","SOLF0:USTF0",1762745924661,4.64876104,167.7,167.68,3.1595126]
["bitfinex-derivatives","SOLF0:USTF0",1762745924864,3.11473964,167.72,167.68,3.1595126]
["bitfinex-derivatives","SOLF0:USTF0",1762745925063,4.64876104,167.71,167.68,3.1595126]
["bitfinex-derivatives","SOLF0:USTF0",1762745925361,3.11473964,167.72,167.68,3.1595126]
["bitfinex-derivatives","SOLF0:USTF0",1762745925563,4.64892329,167.71,167.68,3.1595126]
["bitfinex-derivatives","SOLF0:USTF0",1762745925765,4.64897056,167.7,167.68,3.1595126]
["bitfinex-derivatives","SOLF0:USTF0",1762745925958,3.11473964,167.72,167.68,3.1595126]
["bitfinex-derivatives","SOLF0:USTF0",1762745926158,4.64906407,167.71,167.68,3.1595126]
["bitfinex-derivatives","SOLF0:USTF0",1762745926358,4.64906407,167.7,167.68,0.0395126]
["bitfinex-derivatives","SOLF0:USTF0",1762745926566,3.07,167.71,167.68,0.0395126]
["bitfinex-derivatives","SOLF0:USTF0",1762745926763,4.6501104,167.7,167.68,0.0395126]
["bitfinex-derivatives","SOLF0:USTF0",1762745926964,3.07,167.71,167.68,0.0395126]
["bitfinex-derivatives","SOLF0:USTF0",1762745927159,4.6501104,167.7,167.68,0.0395126]
["bitfinex-derivatives","SOLF0:USTF0",1762745927361,3.07,167.71,167.68,0.0395126]
["bitfinex-derivatives","SOLF0:USTF0",1762745927666,4.65216939,167.7,167.68,0.0395126]
["bitfinex-derivatives","SOLF0:USTF0",1762745927966,3.07,167.71,167.68,0.0395126]
["bitfinex-derivatives","SOLF0:USTF0",1762745928166,4.6521208,167.7,167.68,2.9995126]
["bitfinex-derivatives","SOLF0:USTF0",1762745928465,8.41213964,167.72,167.68,2.9995126]
["bitfinex-derivatives","SOLF0:USTF0",1762745928665,7.65299031,167.71,167.68,2.9995126]
["bitfinex-derivatives","SOLF0:USTF0",1762745928867,4.65299031,167.7,167.68,2.9995126]
["bitfinex-derivatives","SOLF0:USTF0",1762745929062,4.6533674,167.69,167.68,2.9995126]
["bitfinex-derivatives","SOLF0:USTF0",1762745929562,4.6533674,167.69,167.68,0.0395126]
["bitfinex-derivatives","SOLF0:USTF0",1762745929868,0.04473964,167.72,167.69,8.3282]
["bitfinex-derivatives","SOLF0:USTF0",1762745930064,4.65280054,167.71,167.69,8.3282]
["bitfinex-derivatives","SOLF0:USTF0",1762745930263,0.04473964,167.72,167.69,8.3282]
["bitfinex-derivatives","SOLF0:USTF0",1762745930465,4.65250497,167.71,167.69,8.3282]
["bitfinex-derivatives","SOLF0:USTF0",1762745930660,0.04473964,167.72,167.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762745930961,4.65241141,167.71,167.68,2.9995126]
["bitfinex-derivatives","SOLF0:USTF0",1762745931155,4.65241141,167.7,167.68,2.9995126]
["bitfinex-derivatives","SOLF0:USTF0",1762745931358,3.0,167.71,167.68,2.9995126]
["bitfinex-derivatives","SOLF0:USTF0",1762745931567,4.65375031,167.7,167.68,2.9995126]
["bitfinex-derivatives","SOLF0:USTF0",1762745931763,3.0,167.71,167.68,0.0395126]
["bitfinex-derivatives","SOLF0:USTF0",1762745931965,0.04473964,167.72,167.68,0.0395126]
["bitfinex-derivatives","SOLF0:USTF0",1762745931966,3.0,167.69,167.68,0.0395126]
["bitfinex-derivatives","SOLF0:USTF0",1762745932267,4.65384347,167.69,167.68,0.0395126]
["bitfinex-derivatives","SOLF0:USTF0",1762745933864,3.04473964,167.72,167.68,2.9995126]
["bitfinex-derivatives","SOLF0:USTF0",1762745934069,4.65396282,167.71,167.68,2.9995126]
["bitfinex-derivatives","SOLF0:USTF0",1762745934264,0.04473964,167.72,167.68,2.9995126]
["bitfinex-derivatives","SOLF0:USTF0",1762745934265,4.65396282,167.7,167.68,2.9995126]
["bitfinex-derivatives","SOLF0:USTF0",1762745934567,3.04473964,167.72,167.68,2.9995126]
["bitfinex-derivatives","SOLF0:USTF0",1762745934773,4.65416373,167.71,167.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762745936068,0.04473964,167.72,167.71,8.3776]
["bitfinex-derivatives","SOLF0:USTF0",1762745937368,0.04473964,167.72,167.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762745937568,0.04473964,167.72,167.69,8.3781]
["bitfinex-derivatives","SOLF0:USTF0",1762745937974,0.04473964,167.72,167.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762745939867,0.04473964,167.72,167.71,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1762745940072,4.69521453,167.72,167.71,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1762745940372,7.84521453,167.72,167.68,3.0495126]
["bitfinex-derivatives","SOLF0:USTF0",1762745940579,3.15,167.71,167.69,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1762745940968,0.04473964,167.72,167.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762745941684,0.04473964,167.72,167.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762745941872,3.15,167.78,167.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762745942062,4.64923905,167.77,167.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762745942266,4.64923905,167.76,167.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762745942466,3.15,167.78,167.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762745942678,4.64819172,167.77,167.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762745942880,4.69046727,167.76,167.72,3.05439887]
["bitfinex-derivatives","SOLF0:USTF0",1762745943068,0.04227555,167.76,167.72,8.42159887]
["bitfinex-derivatives","SOLF0:USTF0",1762745943267,0.04227555,167.76,167.72,3.05439887]
["bitfinex-derivatives","SOLF0:USTF0",1762745944373,3.19227555,167.76,167.72,0.04439887]
["bitfinex-derivatives","SOLF0:USTF0",1762745944579,7.79641695,167.75,167.72,0.04439887]
["bitfinex-derivatives","SOLF0:USTF0",1762745944878,3.15,167.75,167.72,0.04439887]
["bitfinex-derivatives","SOLF0:USTF0",1762745945380,3.15,167.75,167.72,3.05439887]
["bitfinex-derivatives","SOLF0:USTF0",1762745945570,5.40837555,167.76,167.72,3.05439887]
["bitfinex-derivatives","SOLF0:USTF0",1762745945770,4.64650226,167.75,167.72,3.05439887]
["bitfinex-derivatives","SOLF0:USTF0",1762745946077,3.19227555,167.76,167.72,3.05439887]
["bitfinex-derivatives","SOLF0:USTF0",1762745946281,4.64391301,167.75,167.72,3.05439887]
["bitfinex-derivatives","SOLF0:USTF0",1762745946473,3.19227555,167.76,167.72,3.05439887]
["bitfinex-derivatives","SOLF0:USTF0",1762745946778,7.79352478,167.75,167.73,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1762745947076,0.04227555,167.76,167.73,63.25]
["bitfinex-derivatives","SOLF0:USTF0",1762745947277,4.64408397,167.75,167.73,63.25]
["bitfinex-derivatives","SOLF0:USTF0",1762745947472,0.04227555,167.76,167.73,63.25]
["bitfinex-derivatives","SOLF0:USTF0",1762745947670,4.64385918,167.75,167.73,63.25]
["bitfinex-derivatives","SOLF0:USTF0",1762745947875,3.19227555,167.76,167.73,63.25]
["bitfinex-derivatives","SOLF0:USTF0",1762745948078,4.64367244,167.75,167.73,63.25]
["bitfinex-derivatives","SOLF0:USTF0",1762745948379,0.04227555,167.76,167.73,63.25]
["bitfinex-derivatives","SOLF0:USTF0",1762745950279,0.04227555,167.76,167.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762745950975,0.04227555,167.76,167.74,8.3766]
["bitfinex-derivatives","SOLF0:USTF0",1762745951372,0.04227555,167.76,167.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762745951779,3.15,167.81,167.76,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1762745951978,7.79233241,167.8,167.77,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1762745952174,7.79233241,167.79,167.77,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1762745952379,8.5146,167.81,167.77,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1762745952581,7.79103888,167.8,167.77,63.25]
["bitfinex-derivatives","SOLF0:USTF0",1762745952768,4.64103888,167.79,167.77,63.29523351]
["bitfinex-derivatives","SOLF0:USTF0",1762745953066,3.15,167.8,167.77,63.29523351]
["bitfinex-derivatives","SOLF0:USTF0",1762745953271,3.15,167.83,167.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762745953466,4.63939685,167.82,167.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762745953670,8.68075408,167.86,167.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762745953867,4.63889188,167.85,167.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762745954079,4.63889188,167.84,167.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762745954280,3.15,167.86,167.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762745954481,4.63577621,167.85,167.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762745954776,4.63577621,167.84,167.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762745954969,3.15,167.86,167.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762745955175,3.15,167.84,167.83,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1762745955378,7.78333646,167.84,167.82,60.25860504]
["bitfinex-derivatives","SOLF0:USTF0",1762745955676,3.15,167.84,167.82,60.25860504]
["bitfinex-derivatives","SOLF0:USTF0",1762745955978,4.63357147,167.83,167.82,60.25860504]
["bitfinex-derivatives","SOLF0:USTF0",1762745956177,3.15,167.84,167.82,60.25860504]
["bitfinex-derivatives","SOLF0:USTF0",1762745960183,8.5136,167.84,167.82,0.03860504]
["bitfinex-derivatives","SOLF0:USTF0",1762745960375,3.15,167.82,167.79,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1762745960570,3.15,167.82,167.79,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1762745960773,8.5142,167.82,167.79,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1762745960983,3.15,167.81,167.79,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1762745961781,8.5145,167.81,167.79,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1762745961974,3.15,167.8,167.79,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1762745963983,8.5151,167.79,167.78,0.04117483]
["bitfinex-derivatives","SOLF0:USTF0",1762745964186,3.15,167.8,167.78,0.04117483]
["bitfinex-derivatives","SOLF0:USTF0",1762745965295,3.02,167.79,167.78,0.04117483]
["bitfinex-derivatives","SOLF0:USTF0",1762745968996,7.64946645,167.79,167.78,0.04117483]
["bitfinex-derivatives","SOLF0:USTF0",1762745971087,5.3649,167.8,167.78,2.90117483]
["bitfinex-derivatives","SOLF0:USTF0",1762745971292,3.02,167.79,167.78,0.04117483]
["bitfinex-derivatives","SOLF0:USTF0",1762745971696,7.65135209,167.79,167.78,0.04117483]
["bitfinex-derivatives","SOLF0:USTF0",1762745971902,8.3857,167.77,167.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762745972097,3.02,167.76,167.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762745972299,4.6336191,167.75,167.69,4.91284553]
["bitfinex-derivatives","SOLF0:USTF0",1762745972501,3.02,167.73,167.7,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1762745973005,3.06073543,167.73,167.7,63.10016949]
["bitfinex-derivatives","SOLF0:USTF0",1762745973208,0.04073543,167.73,167.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762745973513,4.63362764,167.78,167.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762745973807,3.02,167.81,167.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762745974008,4.63292046,167.8,167.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762745974206,4.63292046,167.79,167.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762745974406,0.04055932,167.78,167.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762745974606,0.04055932,167.78,167.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762745975711,3.06055932,167.78,167.75,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1762745976116,3.06055932,167.78,167.74,0.03891638]
["bitfinex-derivatives","SOLF0:USTF0",1762745976416,3.02,167.76,167.74,0.03891638]
["bitfinex-derivatives","SOLF0:USTF0",1762745977211,4.63685117,167.75,167.74,0.03891638]
["bitfinex-derivatives","SOLF0:USTF0",1762745977411,7.65685117,167.75,167.74,0.03891638]
["bitfinex-derivatives","SOLF0:USTF0",1762745978112,4.63685117,167.75,167.74,2.89891638]
["bitfinex-derivatives","SOLF0:USTF0",1762745978303,0.04055932,167.78,167.74,2.89891638]
["bitfinex-derivatives","SOLF0:USTF0",1762745978499,4.63781871,167.77,167.74,2.89891638]
["bitfinex-derivatives","SOLF0:USTF0",1762745978716,0.04055932,167.78,167.74,2.89891638]
["bitfinex-derivatives","SOLF0:USTF0",1762745978912,0.04055932,167.78,167.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762745979799,0.04055932,167.78,167.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762745981016,0.04055932,167.78,167.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762745981517,0.04055932,167.78,167.74,8.26541638]
["bitfinex-derivatives","SOLF0:USTF0",1762745981708,0.04055932,167.78,167.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762745985608,8.56705011,167.85,167.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762745985806,4.64063695,167.84,167.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762745986114,4.64063695,167.83,167.8,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1762745986314,4.64063695,167.82,167.8,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1762745986618,3.02,167.86,167.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762745986813,5.54705011,167.87,167.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762745986814,7.66032864,167.85,167.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762745987018,7.66032864,167.84,167.82,0.04587807]
["bitfinex-derivatives","SOLF0:USTF0",1762745987321,7.66032864,167.83,167.82,0.04587807]
["bitfinex-derivatives","SOLF0:USTF0",1762745988522,4.64032864,167.83,167.82,0.04587807]
["bitfinex-derivatives","SOLF0:USTF0",1762745988722,7.48032864,167.83,167.82,0.04587807]
["bitfinex-derivatives","SOLF0:USTF0",1762745989824,4.64032864,167.83,167.82,0.04587807]
["bitfinex-derivatives","SOLF0:USTF0",1762745991225,4.64032864,167.83,167.82,3.19587807]
["bitfinex-derivatives","SOLF0:USTF0",1762745991425,4.63929724,167.83,167.82,3.19587807]
["bitfinex-derivatives","SOLF0:USTF0",1762745994025,5.54705011,167.87,167.84,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1762745994224,105.11151777,167.92,167.82,3.19587807]
["bitfinex-derivatives","SOLF0:USTF0",1762745994225,6.545e-05,167.9,167.86,2.05284553]
["bitfinex-derivatives","SOLF0:USTF0",1762745994429,2.84,167.96,167.89,2.05284553]
["bitfinex-derivatives","SOLF0:USTF0",1762745994625,2.84,167.96,167.9,2.05284553]
["bitfinex-derivatives","SOLF0:USTF0",1762745994827,2.84,167.96,167.91,60.28271633]
["bitfinex-derivatives","SOLF0:USTF0",1762745995223,2.84,167.96,167.91,0.04271633]
["bitfinex-derivatives","SOLF0:USTF0",1762745995827,11.02560229,168.02,167.92,2.05284553]
["bitfinex-derivatives","SOLF0:USTF0",1762745995828,3.0,167.99,167.92,2.05284553]
["bitfinex-derivatives","SOLF0:USTF0",1762745996128,3.0,167.99,167.94,2.09535724]
["bitfinex-derivatives","SOLF0:USTF0",1762745996527,3.0,167.99,167.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1762745996922,3.0,167.99,167.96,1.30963658]
["bitfinex-derivatives","SOLF0:USTF0",1762745997421,3.0,167.99,167.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1762745998329,3.0,167.99,167.94,0.04251171]
["bitfinex-derivatives","SOLF0:USTF0",1762745998828,3.0,167.97,167.94,0.04251171]
["bitfinex-derivatives","SOLF0:USTF0",1762745999324,3.0,168.03,167.96,1.30963658]
["bitfinex-derivatives","SOLF0:USTF0",1762745999528,3.0,168.03,167.98,1.34730501]
["bitfinex-derivatives","SOLF0:USTF0",1762745999732,3.0,168.03,167.98,57.44730501]
["bitfinex-derivatives","SOLF0:USTF0",1762746000228,259.29270739,168.08,167.98,57.44730501]
["bitfinex-derivatives","SOLF0:USTF0",1762746000429,3.0,168.06,168.01,1.30963658]
["bitfinex-derivatives","SOLF0:USTF0",1762746000634,3.0,168.06,168.02,0.04099751]
["bitfinex-derivatives","SOLF0:USTF0",1762746001335,3.0,168.06,168.02,1.35063409]
["bitfinex-derivatives","SOLF0:USTF0",1762746001830,3.0,168.06,168.02,0.04099751]
["bitfinex-derivatives","SOLF0:USTF0",1762746004837,3.0,168.06,168.03,1.30963658]
["bitfinex-derivatives","SOLF0:USTF0",1762746005330,3.0,168.05,168.02,0.04099751]
["bitfinex-derivatives","SOLF0:USTF0",1762746008334,3.0,168.07,168.03,1.30963658]
["bitfinex-derivatives","SOLF0:USTF0",1762746008930,3.0,168.06,168.03,1.30963658]
["bitfinex-derivatives","SOLF0:USTF0",1762746009845,3.0,168.05,168.02,0.04099751]
["bitfinex-derivatives","SOLF0:USTF0",1762746010436,3.0,168.03,168.02,0.04099751]
["bitfinex-derivatives","SOLF0:USTF0",1762746010633,3.0,168.07,168.02,0.04099751]
["bitfinex-derivatives","SOLF0:USTF0",1762746010838,3.0,168.05,168.02,0.04099751]
["bitfinex-derivatives","SOLF0:USTF0",1762746011340,8.357,168.05,168.02,0.04099751]
["bitfinex-derivatives","SOLF0:USTF0",1762746011546,3.0,168.04,168.02,0.04099751]
["bitfinex-derivatives","SOLF0:USTF0",1762746013438,4.30963658,168.08,168.02,0.04099751]
["bitfinex-derivatives","SOLF0:USTF0",1762746013741,3.0,168.08,168.02,0.04099751]
["bitfinex-derivatives","SOLF0:USTF0",1762746014447,3.0,168.11,168.03,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1762746014649,3.0,168.11,168.05,0.04285659]
["bitfinex-derivatives","SOLF0:USTF0",1762746014650,3.0,168.1,168.05,0.04285659]
["bitfinex-derivatives","SOLF0:USTF0",1762746015040,3.0,168.09,168.05,0.04285659]
["bitfinex-derivatives","SOLF0:USTF0",1762746015547,3.0,168.12,168.06,1.30963658]
["bitfinex-derivatives","SOLF0:USTF0",1762746015942,4.30963658,168.15,168.06,1.30963658]
["bitfinex-derivatives","SOLF0:USTF0",1762746016249,3.0,168.15,168.09,0.03823687]
["bitfinex-derivatives","SOLF0:USTF0",1762746016543,3.0,168.18,168.1,61.58963658]
["bitfinex-derivatives","SOLF0:USTF0",1762746016750,3.0,168.18,168.12,0.04495298]
["bitfinex-derivatives","SOLF0:USTF0",1762746017138,1.30963658,168.13,168.04,1.30963658]
["bitfinex-derivatives","SOLF0:USTF0",1762746017342,254.90876824,168.21,168.05,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1762746017343,3.0,168.12,168.05,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1762746018243,3.04506516,168.1,168.07,0.04399521]
["bitfinex-derivatives","SOLF0:USTF0",1762746018443,3.04257783,168.1,168.07,0.0383597]
["bitfinex-derivatives","SOLF0:USTF0",1762746018845,8.39797783,168.1,168.07,0.0383597]
["bitfinex-derivatives","SOLF0:USTF0",1762746019053,3.0,168.08,168.0,1.30963658]
["bitfinex-derivatives","SOLF0:USTF0",1762746019253,3.0,168.04,167.96,1.30963658]
["bitfinex-derivatives","SOLF0:USTF0",1762746019449,8.3579,168.02,167.94,15.38973658]
["bitfinex-derivatives","SOLF0:USTF0",1762746019748,1.30963658,168.03,167.96,1.30963658]
["bitfinex-derivatives","SOLF0:USTF0",1762746019942,4.30963658,168.05,167.96,1.30963658]
["bitfinex-derivatives","SOLF0:USTF0",1762746020141,0.04342691,168.02,167.99,0.0454303]
["bitfinex-derivatives","SOLF0:USTF0",1762746020654,3.04342691,168.02,167.99,0.0454303]
["bitfinex-derivatives","SOLF0:USTF0",1762746022249,3.0,168.0,167.92,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1762746022847,3.0,168.0,167.92,37.24738922]
["bitfinex-derivatives","SOLF0:USTF0",1762746023154,3.04564332,167.98,167.94,0.03909159]
["bitfinex-derivatives","SOLF0:USTF0",1762746024450,0.04564332,167.98,167.94,0.03909159]
["bitfinex-derivatives","SOLF0:USTF0",1762746024652,2.94564332,167.98,167.94,0.03909159]
["bitfinex-derivatives","SOLF0:USTF0",1762746025452,0.04564332,167.98,167.94,0.03909159]
["bitfinex-derivatives","SOLF0:USTF0",1762746025659,2.9,168.11,167.97,3.1181412]
["bitfinex-derivatives","SOLF0:USTF0",1762746025849,2.9,168.11,168.04,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1762746026759,0.03992279,168.09,168.06,0.04547572]
["bitfinex-derivatives","SOLF0:USTF0",1762746027152,0.03992279,168.09,168.06,5.40187572]
["bitfinex-derivatives","SOLF0:USTF0",1762746028362,0.03992279,168.09,168.07,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1762746028757,0.03992279,168.09,168.06,0.04547572]
["bitfinex-derivatives","SOLF0:USTF0",1762746029954,2.9,168.15,168.06,0.04547572]
["bitfinex-derivatives","SOLF0:USTF0",1762746030757,3.1181412,168.17,168.06,0.04547572]
["bitfinex-derivatives","SOLF0:USTF0",1762746030758,2.9,168.12,168.06,0.04547572]
["bitfinex-derivatives","SOLF0:USTF0",1762746030964,2.9,168.1,168.07,0.0451582]
["bitfinex-derivatives","SOLF0:USTF0",1762746032658,2.9,168.1,168.04,4.20236505]
["bitfinex-derivatives","SOLF0:USTF0",1762746033162,2.9,168.05,167.92,20.88553042]
["bitfinex-derivatives","SOLF0:USTF0",1762746033363,2.9,168.08,167.95,3.1181412]
["bitfinex-derivatives","SOLF0:USTF0",1762746033763,0.04060925,168.03,168.0,5.40100058]
["bitfinex-derivatives","SOLF0:USTF0",1762746034157,0.04060925,168.03,168.01,3.1181412]
["bitfinex-derivatives","SOLF0:USTF0",1762746035056,0.04060925,168.03,168.0,0.04290058]
["bitfinex-derivatives","SOLF0:USTF0",1762746036063,2.94060925,168.03,168.0,0.04290058]
["bitfinex-derivatives","SOLF0:USTF0",1762746036367,0.04060925,168.03,168.0,0.04290058]
["bitfinex-derivatives","SOLF0:USTF0",1762746036670,2.94060925,168.03,168.0,0.04290058]
["bitfinex-derivatives","SOLF0:USTF0",1762746039167,2.94060925,168.03,167.92,17.52782903]
["bitfinex-derivatives","SOLF0:USTF0",1762746039367,2.9,168.02,167.94,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1762746039771,2.9,168.02,167.96,3.1181412]
["bitfinex-derivatives","SOLF0:USTF0",1762746040267,0.0434126,168.01,167.97,0.04536954]
["bitfinex-derivatives","SOLF0:USTF0",1762746040459,0.04317917,168.01,167.97,0.04439615]
["bitfinex-derivatives","SOLF0:USTF0",1762746041264,0.04317917,168.01,167.99,8.4765412]
["bitfinex-derivatives","SOLF0:USTF0",1762746041866,2.9,168.1,168.0,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1762746042168,7.26649784,168.09,168.03,3.1181412]
["bitfinex-derivatives","SOLF0:USTF0",1762746042371,2.9,168.09,168.03,3.1181412]
["bitfinex-derivatives","SOLF0:USTF0",1762746042869,2.93757767,168.08,168.04,0.04224409]
["bitfinex-derivatives","SOLF0:USTF0",1762746044066,2.9,168.06,168.04,0.04224409]
["bitfinex-derivatives","SOLF0:USTF0",1762746044266,7.27154192,168.05,168.04,0.04224409]
["bitfinex-derivatives","SOLF0:USTF0",1762746045575,2.9,168.05,168.04,0.04224409]
["bitfinex-derivatives","SOLF0:USTF0",1762746045869,2.9,168.07,168.04,0.04224409]
["bitfinex-derivatives","SOLF0:USTF0",1762746047873,8.2564,168.07,168.04,0.04224409]
["bitfinex-derivatives","SOLF0:USTF0",1762746048169,2.95,168.06,168.04,0.04224409]
["bitfinex-derivatives","SOLF0:USTF0",1762746049470,2.98757767,168.08,168.04,0.04224409]
["bitfinex-derivatives","SOLF0:USTF0",1762746052075,8.34357767,168.08,168.04,0.04224409]
["bitfinex-derivatives","SOLF0:USTF0",1762746052373,2.95,168.07,168.04,0.04224409]
["bitfinex-derivatives","SOLF0:USTF0",1762746052763,0.03757767,168.08,168.04,0.04224409]
["bitfinex-derivatives","SOLF0:USTF0",1762746053366,0.03757767,168.08,168.06,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1762746055175,0.03757767,168.08,168.05,3.1181412]
["bitfinex-derivatives","SOLF0:USTF0",1762746055477,3.06757767,168.08,168.04,65.85914409]
["bitfinex-derivatives","SOLF0:USTF0",1762746055870,3.06757767,168.08,168.04,60.50224409]
["bitfinex-derivatives","SOLF0:USTF0",1762746057377,3.06757767,168.08,168.04,0.04224409]
["bitfinex-derivatives","SOLF0:USTF0",1762746059164,3.03,168.07,168.04,0.04224409]
["bitfinex-derivatives","SOLF0:USTF0",1762746062674,8.3863,168.07,168.04,0.04224409]
["bitfinex-derivatives","SOLF0:USTF0",1762746062880,3.03,168.06,168.04,0.04224409]
["bitfinex-derivatives","SOLF0:USTF0",1762746063273,3.03,168.05,167.98,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1762746064168,3.03,168.05,168.0,0.03935028]
["bitfinex-derivatives","SOLF0:USTF0",1762746064375,3.07437175,168.03,168.0,0.03935028]
["bitfinex-derivatives","SOLF0:USTF0",1762746064571,3.07376231,168.03,168.0,0.04120693]
["bitfinex-derivatives","SOLF0:USTF0",1762746066481,0.04376231,168.03,168.0,0.04120693]
["bitfinex-derivatives","SOLF0:USTF0",1762746067983,0.04376231,168.03,168.01,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1762746072384,7.41967674,168.09,168.04,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1762746072570,5.3559,168.08,167.97,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1762746072771,3.03,168.06,167.94,4.88139746]
["bitfinex-derivatives","SOLF0:USTF0",1762746072970,5.54095608,168.11,167.95,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1762746072971,3.03,168.04,167.95,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1762746073376,3.03,168.0,167.98,0.03847527]
["bitfinex-derivatives","SOLF0:USTF0",1762746078483,3.03,168.0,167.92,23.44869376]
["bitfinex-derivatives","SOLF0:USTF0",1762746078689,3.03,167.98,167.92,23.44869376]
["bitfinex-derivatives","SOLF0:USTF0",1762746079390,3.03,167.98,167.93,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1762746079593,3.06849377,167.97,167.94,0.04071812]
["bitfinex-derivatives","SOLF0:USTF0",1762746079893,3.06811539,167.97,167.94,0.04071812]
["bitfinex-derivatives","SOLF0:USTF0",1762746080583,3.06811539,167.97,167.94,5.40081812]
["bitfinex-derivatives","SOLF0:USTF0",1762746080988,3.06811539,167.97,167.94,0.04071812]
["bitfinex-derivatives","SOLF0:USTF0",1762746081890,3.03,167.95,167.89,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1762746082084,3.03,167.95,167.88,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1762746082286,3.03,167.95,167.88,78.05986614]
["bitfinex-derivatives","SOLF0:USTF0",1762746082486,3.03,167.98,167.88,78.05986614]
["bitfinex-derivatives","SOLF0:USTF0",1762746082894,0.04391355,167.95,167.91,0.04006371]
["bitfinex-derivatives","SOLF0:USTF0",1762746083494,0.04391355,167.95,167.93,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1762746084396,0.04391355,167.95,167.94,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1762746084595,3.03,168.02,167.94,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1762746085498,3.20580153,168.0,167.99,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1762746085795,3.16,168.0,167.99,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1762746087298,3.16,168.0,167.98,0.03993199]
["bitfinex-derivatives","SOLF0:USTF0",1762746088601,3.16,168.0,167.98,5.39873199]
["bitfinex-derivatives","SOLF0:USTF0",1762746092399,0.04553153,168.01,168.0,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1762746092902,0.04553153,168.01,168.0,65.5783]
["bitfinex-derivatives","SOLF0:USTF0",1762746093293,3.20553153,168.01,168.0,65.5783]
["bitfinex-derivatives","SOLF0:USTF0",1762746094288,0.04553153,168.01,168.0,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1762746099705,3.16,168.07,168.05,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1762746102303,0.0404167,168.08,168.07,5.3561]
["bitfinex-derivatives","SOLF0:USTF0",1762746104906,3.2004167,168.08,168.07,5.3561]
["bitfinex-derivatives","SOLF0:USTF0",1762746105811,0.0404167,168.08,168.07,5.3561]
["bitfinex-derivatives","SOLF0:USTF0",1762746110618,3.15,168.12,168.04,60.22382216]
["bitfinex-derivatives","SOLF0:USTF0",1762746110619,3.15,168.16,168.11,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1762746110818,3.15,168.16,168.1,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1762746111116,3.15,168.16,168.11,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1762746111714,3.15,168.14,168.12,0.04229945]
["bitfinex-derivatives","SOLF0:USTF0",1762746111917,3.15,168.14,168.11,0.04275781]
["bitfinex-derivatives","SOLF0:USTF0",1762746120329,3.05,168.13,168.11,0.04275781]
["bitfinex-derivatives","SOLF0:USTF0",1762746124631,3.05,168.14,168.11,0.04275781]
["bitfinex-derivatives","SOLF0:USTF0",1762746125537,3.05,168.12,168.08,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1762746125920,3.05,168.1,168.08,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1762746127118,0.04308524,168.11,168.08,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1762746127527,3.05,168.14,168.08,61.46784132]
["bitfinex-derivatives","SOLF0:USTF0",1762746127722,3.05,168.16,168.08,61.46784132]
["bitfinex-derivatives","SOLF0:USTF0",1762746128120,3.05,168.16,168.12,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1762746128532,3.08914082,168.16,168.12,5.39617415]
["bitfinex-derivatives","SOLF0:USTF0",1762746129631,3.05,168.14,168.12,0.04177415]
["bitfinex-derivatives","SOLF0:USTF0",1762746131433,3.08914082,168.16,168.12,0.04177415]
["bitfinex-derivatives","SOLF0:USTF0",1762746131929,0.03914082,168.16,168.13,1.30784132]
["bitfinex-derivatives","SOLF0:USTF0",1762746132131,0.03914082,168.16,168.14,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1762746132333,257.95876824,168.21,168.15,1.30784132]
["bitfinex-derivatives","SOLF0:USTF0",1762746132537,257.95876824,168.21,168.14,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1762746132736,257.95876824,168.21,168.14,61.44784132]
["bitfinex-derivatives","SOLF0:USTF0",1762746133043,257.95876824,168.21,168.15,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1762746133231,257.95876824,168.21,168.14,61.44784132]
["bitfinex-derivatives","SOLF0:USTF0",1762746133436,257.95876824,168.21,168.16,0.03859871]
["bitfinex-derivatives","SOLF0:USTF0",1762746133635,3.05,168.2,168.16,0.03859871]
["bitfinex-derivatives","SOLF0:USTF0",1762746134232,3.05,168.2,168.17,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1762746134640,3.05,168.2,168.16,0.03859871]
["bitfinex-derivatives","SOLF0:USTF0",1762746134837,254.90876824,168.21,168.16,1.34644003]
["bitfinex-derivatives","SOLF0:USTF0",1762746135041,3.05,168.23,168.16,1.34644003]
["bitfinex-derivatives","SOLF0:USTF0",1762746135343,3.05,168.23,168.19,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1762746135531,3.05,168.23,168.16,1.34644003]
["bitfinex-derivatives","SOLF0:USTF0",1762746136337,3.05,168.23,168.18,1.30784132]
["bitfinex-derivatives","SOLF0:USTF0",1762746136737,3.05,168.23,168.18,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1762746136938,4.35784132,168.26,168.16,1.34644003]
["bitfinex-derivatives","SOLF0:USTF0",1762746137138,4.32937943,168.28,168.2,1.30784132]
["bitfinex-derivatives","SOLF0:USTF0",1762746137139,4.32937943,168.27,168.2,1.30784132]
["bitfinex-derivatives","SOLF0:USTF0",1762746137435,3.05,168.24,168.22,0.03989013]
["bitfinex-derivatives","SOLF0:USTF0",1762746137646,3.05,168.22,168.15,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1762746137847,3.05,168.22,168.14,1.30784132]
["bitfinex-derivatives","SOLF0:USTF0",1762746138041,3.05,168.2,168.15,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1762746138742,5.3509,168.24,168.05,10.86146381]
["bitfinex-derivatives","SOLF0:USTF0",1762746138743,3.05,168.18,168.16,0.04049369]
["bitfinex-derivatives","SOLF0:USTF0",1762746139042,3.05,168.18,168.15,0.03751804]
["bitfinex-derivatives","SOLF0:USTF0",1762746143543,0.04327379,168.19,168.15,0.03751804]
["bitfinex-derivatives","SOLF0:USTF0",1762746143848,0.04327379,168.19,168.15,5.39111804]
["bitfinex-derivatives","SOLF0:USTF0",1762746144046,3.09327379,168.19,168.15,0.03751804]
["bitfinex-derivatives","SOLF0:USTF0",1762746145655,0.04327379,168.19,168.15,6.69885936]
["bitfinex-derivatives","SOLF0:USTF0",1762746145839,3.10327379,168.19,168.15,5.39101804]
["bitfinex-derivatives","SOLF0:USTF0",1762746146043,3.10327379,168.19,168.15,6.69885936]
["bitfinex-derivatives","SOLF0:USTF0",1762746148068,3.10327379,168.19,168.15,0.03751804]
["bitfinex-derivatives","SOLF0:USTF0",1762746148647,3.10327379,168.19,168.15,5.39091804]
["bitfinex-derivatives","SOLF0:USTF0",1762746149851,3.10327379,168.19,168.15,0.03751804]
["bitfinex-derivatives","SOLF0:USTF0",1762746151951,3.06,168.17,168.15,0.03751804]
["bitfinex-derivatives","SOLF0:USTF0",1762746155046,3.06,168.17,168.15,5.39091804]
["bitfinex-derivatives","SOLF0:USTF0",1762746158353,3.06,168.18,168.15,5.39091804]
["bitfinex-derivatives","SOLF0:USTF0",1762746160263,3.06,168.18,168.16,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1762746161356,3.06,168.18,168.15,0.03751804]
["bitfinex-derivatives","SOLF0:USTF0",1762746161957,3.06,168.18,168.15,5.39091804]
["bitfinex-derivatives","SOLF0:USTF0",1762746165161,0.04327379,168.19,168.15,5.39091804]
["bitfinex-derivatives","SOLF0:USTF0",1762746165162,3.06,168.16,168.15,0.03751804]
["bitfinex-derivatives","SOLF0:USTF0",1762746165361,3.06,168.16,168.07,1.30784132]
["bitfinex-derivatives","SOLF0:USTF0",1762746165563,3.06,168.14,168.07,1.30784132]
["bitfinex-derivatives","SOLF0:USTF0",1762746165767,3.06,168.14,168.06,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1762746166463,3.1002876,168.12,168.09,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1762746166656,3.1002876,168.12,168.08,0.04504788]
["bitfinex-derivatives","SOLF0:USTF0",1762746167961,4.55973709,168.11,168.08,0.04504788]
["bitfinex-derivatives","SOLF0:USTF0",1762746168165,2.85,168.1,168.08,0.04504788]
["bitfinex-derivatives","SOLF0:USTF0",1762746171061,2.85,168.1,168.08,5.40064788]
["bitfinex-derivatives","SOLF0:USTF0",1762746173470,2.85,168.1,168.08,0.04504788]
["bitfinex-derivatives","SOLF0:USTF0",1762746176871,3.12,168.08,168.0,17.49817821]
["bitfinex-derivatives","SOLF0:USTF0",1762746177074,3.12,168.06,167.99,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1762746177276,3.12,168.04,167.99,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1762746177863,0.04459945,168.03,168.01,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1762746178074,0.04057883,168.04,168.0,1.34703627]
["bitfinex-derivatives","SOLF0:USTF0",1762746178371,0.04057883,168.04,168.02,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1762746181575,3.12,168.13,168.07,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1762746181770,3.12,168.11,168.07,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1762746182675,3.1613791,168.11,168.07,5.39368096]
["bitfinex-derivatives","SOLF0:USTF0",1762746183474,3.1613791,168.11,168.07,0.03778096]
["bitfinex-derivatives","SOLF0:USTF0",1762746184666,3.1613791,168.11,167.99,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1762746184667,3.12,168.09,167.99,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1762746184967,4.34436671,168.12,167.99,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1762746185169,3.12,168.11,168.01,2.04493787]
["bitfinex-derivatives","SOLF0:USTF0",1762746185368,3.12,168.11,168.04,2.04493787]
["bitfinex-derivatives","SOLF0:USTF0",1762746185573,3.12,168.15,168.06,0.03966299]
["bitfinex-derivatives","SOLF0:USTF0",1762746185772,0.03866731,168.12,168.09,0.0428715]
["bitfinex-derivatives","SOLF0:USTF0",1762746186085,3.15866731,168.12,168.09,0.0428715]
["bitfinex-derivatives","SOLF0:USTF0",1762746187176,3.12,168.11,168.09,0.0428715]
["bitfinex-derivatives","SOLF0:USTF0",1762746187681,8.475,168.11,168.09,0.0428715]
["bitfinex-derivatives","SOLF0:USTF0",1762746187982,3.12,168.1,168.09,0.0428715]
["bitfinex-derivatives","SOLF0:USTF0",1762746188573,8.4753,168.1,168.04,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1762746188778,3.12,168.09,168.04,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1762746189679,3.16218346,168.08,168.05,0.0442421]
["bitfinex-derivatives","SOLF0:USTF0",1762746189880,0.04218346,168.08,168.05,5.4008421]
["bitfinex-derivatives","SOLF0:USTF0",1762746190882,0.04218346,168.08,168.05,0.0442421]
["bitfinex-derivatives","SOLF0:USTF0",1762746192381,0.04218346,168.08,168.06,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1762746192584,3.12,168.15,168.05,3.28917997]
["bitfinex-derivatives","SOLF0:USTF0",1762746192782,3.12,168.15,168.05,2.08917997]
["bitfinex-derivatives","SOLF0:USTF0",1762746193680,0.0430061,168.12,168.05,2.08917997]
["bitfinex-derivatives","SOLF0:USTF0",1762746193979,3.12,168.11,168.07,0.03954458]
["bitfinex-derivatives","SOLF0:USTF0",1762746194180,0.0430061,168.12,168.07,0.03954458]
["bitfinex-derivatives","SOLF0:USTF0",1762746194381,0.0430061,168.12,168.08,2.04493787]
["bitfinex-derivatives","SOLF0:USTF0",1762746195982,0.0430061,168.12,168.1,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1762746200887,3.12,168.19,168.11,2.04493787]
["bitfinex-derivatives","SOLF0:USTF0",1762746201587,3.12,168.19,168.13,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1762746201784,3.12,168.17,168.14,0.04040976]
["bitfinex-derivatives","SOLF0:USTF0",1762746204088,8.4731,168.17,168.14,0.04040976]
["bitfinex-derivatives","SOLF0:USTF0",1762746204289,3.12,168.16,168.14,0.04040976]
["bitfinex-derivatives","SOLF0:USTF0",1762746204784,0.0456539,168.18,168.14,0.04040976]
["bitfinex-derivatives","SOLF0:USTF0",1762746205191,0.0456539,168.18,168.14,5.39420976]
["bitfinex-derivatives","SOLF0:USTF0",1762746205893,3.0356539,168.18,168.14,5.39420976]
["bitfinex-derivatives","SOLF0:USTF0",1762746206481,3.0356539,168.18,168.14,0.04040976]
["bitfinex-derivatives","SOLF0:USTF0",1762746208880,8.3883539,168.18,168.14,0.04040976]
["bitfinex-derivatives","SOLF0:USTF0",1762746209083,2.99,168.17,168.14,0.04040976]
["bitfinex-derivatives","SOLF0:USTF0",1762746209280,0.0456539,168.18,168.14,0.04040976]
["bitfinex-derivatives","SOLF0:USTF0",1762746210093,0.0456539,168.18,168.14,5.39410976]
["bitfinex-derivatives","SOLF0:USTF0",1762746210995,3.0356539,168.18,168.14,5.39410976]
["bitfinex-derivatives","SOLF0:USTF0",1762746211199,0.0456539,168.18,168.15,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1762746211391,0.0456539,168.18,168.14,0.04040976]
["bitfinex-derivatives","SOLF0:USTF0",1762746211886,0.0456539,168.18,168.15,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1762746212884,0.0456539,168.18,168.16,5.3532]
["bitfinex-derivatives","SOLF0:USTF0",1762746223402,0.0456539,168.18,168.17,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1762746224807,3.0356539,168.18,168.17,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1762746226294,0.0456539,168.18,168.17,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1762746228003,2.9956539,168.18,168.17,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1762746228406,2.9956539,168.18,168.14,0.04040976]
["bitfinex-derivatives","SOLF0:USTF0",1762746228407,7.54327458,168.18,168.14,0.04040976]
["bitfinex-derivatives","SOLF0:USTF0",1762746228600,2.9956539,168.18,168.14,0.04040976]
["bitfinex-derivatives","SOLF0:USTF0",1762746228998,2.95,168.16,168.14,0.04040976]
["bitfinex-derivatives","SOLF0:USTF0",1762746231509,0.0456539,168.18,168.14,0.04040976]
["bitfinex-derivatives","SOLF0:USTF0",1762746231701,2.9956539,168.18,168.14,0.04040976]
["bitfinex-derivatives","SOLF0:USTF0",1762746233405,8.3482539,168.18,168.14,0.04040976]
["bitfinex-derivatives","SOLF0:USTF0",1762746233810,2.95,168.17,168.14,0.04040976]
["bitfinex-derivatives","SOLF0:USTF0",1762746239417,0.0456539,168.18,168.14,5.39420976]
["bitfinex-derivatives","SOLF0:USTF0",1762746239610,3.1156539,168.18,168.14,5.39420976]
["bitfinex-derivatives","SOLF0:USTF0",1762746241016,0.0456539,168.18,168.15,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1762746241322,0.0456539,168.18,168.16,1.30671974]
["bitfinex-derivatives","SOLF0:USTF0",1762746241615,0.0456539,168.18,168.17,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1762746242915,3.1156539,168.18,168.17,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1762746243519,0.0456539,168.18,168.17,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1762746243710,0.0456539,168.18,168.17,61.34671974]
["bitfinex-derivatives","SOLF0:USTF0",1762746244819,3.07,168.24,168.17,61.34671974]
["bitfinex-derivatives","SOLF0:USTF0",1762746245014,3.07,168.22,168.19,1.30671974]
["bitfinex-derivatives","SOLF0:USTF0",1762746245721,3.11174321,168.22,168.19,6.70186607]
["bitfinex-derivatives","SOLF0:USTF0",1762746246211,0.04174321,168.22,168.19,1.34966607]
["bitfinex-derivatives","SOLF0:USTF0",1762746246723,0.04174321,168.22,168.2,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1762746247022,0.04174321,168.22,168.21,1.30671974]
["bitfinex-derivatives","SOLF0:USTF0",1762746247218,0.04174321,168.22,168.21,61.32671974]
["bitfinex-derivatives","SOLF0:USTF0",1762746247723,0.04174321,168.22,168.21,79.25787721]
["bitfinex-derivatives","SOLF0:USTF0",1762746249809,0.04174321,168.22,168.21,77.95115747]
["bitfinex-derivatives","SOLF0:USTF0",1762746250020,0.04174321,168.22,168.21,79.25787721]
["bitfinex-derivatives","SOLF0:USTF0",1762746251126,3.07,168.31,168.23,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1762746251420,3.07,168.33,168.28,1.30671974]
["bitfinex-derivatives","SOLF0:USTF0",1762746251723,3.07,168.31,168.28,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1762746252117,3.07,168.31,168.28,60.06394245]
["bitfinex-derivatives","SOLF0:USTF0",1762746252718,3.07,168.31,168.29,1.30671974]
["bitfinex-derivatives","SOLF0:USTF0",1762746252921,5.3477,168.34,168.28,60.06394245]
["bitfinex-derivatives","SOLF0:USTF0",1762746253136,3.07,168.32,168.29,1.30671974]
["bitfinex-derivatives","SOLF0:USTF0",1762746253920,3.07,168.35,168.29,1.30671974]
["bitfinex-derivatives","SOLF0:USTF0",1762746254119,3.07,168.33,168.3,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1762746254325,3.07,168.33,168.3,60.04261052]
["bitfinex-derivatives","SOLF0:USTF0",1762746255216,7.59503207,168.35,168.3,60.04261052]
["bitfinex-derivatives","SOLF0:USTF0",1762746255424,3.07,168.34,168.3,60.04261052]
["bitfinex-derivatives","SOLF0:USTF0",1762746255627,3.07,168.34,168.3,65.39121052]
["bitfinex-derivatives","SOLF0:USTF0",1762746256031,3.07,168.34,168.3,60.04261052]
["bitfinex-derivatives","SOLF0:USTF0",1762746257234,3.07,168.33,168.3,60.04261052]
["bitfinex-derivatives","SOLF0:USTF0",1762746257420,3.07,168.33,168.3,0.04261052]
["bitfinex-derivatives","SOLF0:USTF0",1762746258628,3.07,168.3,168.2,1.30671974]
["bitfinex-derivatives","SOLF0:USTF0",1762746258825,3.07,168.28,168.22,1.30671974]
["bitfinex-derivatives","SOLF0:USTF0",1762746259534,3.10962563,168.27,168.23,0.04283482]
["bitfinex-derivatives","SOLF0:USTF0",1762746260027,3.10962563,168.27,168.24,1.30671974]
["bitfinex-derivatives","SOLF0:USTF0",1762746260328,0.03962563,168.27,168.24,1.30671974]
["bitfinex-derivatives","SOLF0:USTF0",1762746261924,0.03962563,168.27,168.24,6.65721974]
["bitfinex-derivatives","SOLF0:USTF0",1762746262129,3.10962563,168.27,168.24,6.65721974]
["bitfinex-derivatives","SOLF0:USTF0",1762746262328,0.03962563,168.27,168.24,6.65721974]
["bitfinex-derivatives","SOLF0:USTF0",1762746262728,3.10962563,168.27,168.24,1.30671974]
["bitfinex-derivatives","SOLF0:USTF0",1762746266336,0.03962563,168.27,168.24,1.30671974]
["bitfinex-derivatives","SOLF0:USTF0",1762746266533,0.03962563,168.27,168.26,1.30671974]
["bitfinex-derivatives","SOLF0:USTF0",1762746266728,3.00962563,168.27,168.26,1.30671974]
["bitfinex-derivatives","SOLF0:USTF0",1762746266929,3.00962563,168.27,168.24,1.30671974]
["bitfinex-derivatives","SOLF0:USTF0",1762746268036,0.03962563,168.27,168.24,1.30671974]
["bitfinex-derivatives","SOLF0:USTF0",1762746268335,2.97,168.32,168.23,0.04283482]
["bitfinex-derivatives","SOLF0:USTF0",1762746268336,2.97,168.32,168.26,1.30671974]
["bitfinex-derivatives","SOLF0:USTF0",1762746268538,2.97,168.32,168.29,1.30671974]
["bitfinex-derivatives","SOLF0:USTF0",1762746269139,2.97,168.32,168.29,1.35025176]
["bitfinex-derivatives","SOLF0:USTF0",1762746269534,2.97,168.32,168.31,1.30671974]
["bitfinex-derivatives","SOLF0:USTF0",1762746270142,2.97,168.32,168.29,0.04353202]
["bitfinex-derivatives","SOLF0:USTF0",1762746270442,2.97,168.32,168.31,1.30671974]
["bitfinex-derivatives","SOLF0:USTF0",1762746273635,2.97,168.35,168.31,1.30671974]
["bitfinex-derivatives","SOLF0:USTF0",1762746273839,2.97,168.35,168.34,1.30671974]
["bitfinex-derivatives","SOLF0:USTF0",1762746280638,2.97,168.39,168.34,1.30671974]
["bitfinex-derivatives","SOLF0:USTF0",1762746280838,2.97,168.39,168.36,1.30671974]
["bitfinex-derivatives","SOLF0:USTF0",1762746281039,2.97,168.38,168.36,1.30671974]
["bitfinex-derivatives","SOLF0:USTF0",1762746281949,2.97,168.37,168.36,1.30671974]
["bitfinex-derivatives","SOLF0:USTF0",1762746283748,8.3169,168.36,168.35,0.04138215]
["bitfinex-derivatives","SOLF0:USTF0",1762746284046,8.3169,168.36,168.35,1.34810189]
["bitfinex-derivatives","SOLF0:USTF0",1762746284440,2.97,168.36,168.35,1.34810189]
["bitfinex-derivatives","SOLF0:USTF0",1762746285049,7.48021564,168.36,168.35,1.34810189]
["bitfinex-derivatives","SOLF0:USTF0",1762746285442,7.48021564,168.36,168.35,0.04138215]
["bitfinex-derivatives","SOLF0:USTF0",1762746285746,7.48021564,168.36,168.35,0.00138215]
["bitfinex-derivatives","SOLF0:USTF0",1762746286740,2.97,168.36,168.35,0.00138215]
["bitfinex-derivatives","SOLF0:USTF0",1762746286944,2.97,168.34,168.29,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1762746287147,2.97,168.34,168.3,1.30671974]
["bitfinex-derivatives","SOLF0:USTF0",1762746287442,2.97,168.32,168.3,1.30671974]
["bitfinex-derivatives","SOLF0:USTF0",1762746287645,2.97,168.31,168.3,1.30671974]
["bitfinex-derivatives","SOLF0:USTF0",1762746288042,2.97,168.31,168.29,0.04488259]
["bitfinex-derivatives","SOLF0:USTF0",1762746289146,8.3187,168.31,168.29,0.04488259]
["bitfinex-derivatives","SOLF0:USTF0",1762746289349,2.89,168.3,168.29,0.04488259]
["bitfinex-derivatives","SOLF0:USTF0",1762746291053,3.03,168.28,168.24,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1762746291251,3.03,168.26,168.21,1.30671974]
["bitfinex-derivatives","SOLF0:USTF0",1762746292257,3.03,168.24,168.22,0.04445482]
["bitfinex-derivatives","SOLF0:USTF0",1762746293555,3.03,168.29,168.23,1.30671974]
["bitfinex-derivatives","SOLF0:USTF0",1762746294055,3.03,168.29,168.28,1.30671974]
["bitfinex-derivatives","SOLF0:USTF0",1762746295749,0.04487948,168.3,168.28,1.30671974]
["bitfinex-derivatives","SOLF0:USTF0",1762746296053,3.16487948,168.3,168.28,1.30671974]
["bitfinex-derivatives","SOLF0:USTF0",1762746298362,3.16487948,168.3,168.27,5.39346015]
["bitfinex-derivatives","SOLF0:USTF0",1762746298657,3.16487948,168.3,168.29,1.30671974]
["bitfinex-derivatives","SOLF0:USTF0",1762746300955,3.16487948,168.3,168.28,7.38793961]
["bitfinex-derivatives","SOLF0:USTF0",1762746301359,3.16487948,168.3,168.28,2.03863961]
["bitfinex-derivatives","SOLF0:USTF0",1762746301860,3.12,168.28,168.13,10.7081]
["bitfinex-derivatives","SOLF0:USTF0",1762746302046,3.12,168.26,168.2,2.03863961]
["bitfinex-derivatives","SOLF0:USTF0",1762746302251,3.12,168.24,168.2,2.03863961]
["bitfinex-derivatives","SOLF0:USTF0",1762746302461,3.12,168.24,168.2,7.39043961]
["bitfinex-derivatives","SOLF0:USTF0",1762746302958,3.15776257,168.24,168.2,0.04113332]
["bitfinex-derivatives","SOLF0:USTF0",1762746303160,3.12,168.22,168.2,0.04113332]
["bitfinex-derivatives","SOLF0:USTF0",1762746305348,3.15776257,168.24,168.2,2.07977293]
["bitfinex-derivatives","SOLF0:USTF0",1762746305554,0.03776257,168.24,168.22,7.38973961]
["bitfinex-derivatives","SOLF0:USTF0",1762746310162,0.03776257,168.24,168.2,0.04113332]
["bitfinex-derivatives","SOLF0:USTF0",1762746310163,3.15776257,168.24,168.2,5.39303332]
["bitfinex-derivatives","SOLF0:USTF0",1762746310363,3.15776257,168.24,168.2,0.04113332]
["bitfinex-derivatives","SOLF0:USTF0",1762746312654,3.12,168.22,168.2,0.04113332]
["bitfinex-derivatives","SOLF0:USTF0",1762746313667,3.12,168.21,168.15,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1762746314470,3.12,168.21,168.16,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1762746314769,0.04538314,168.2,168.17,0.04003123]
["bitfinex-derivatives","SOLF0:USTF0",1762746314969,0.04404847,168.2,168.17,0.0398584]
["bitfinex-derivatives","SOLF0:USTF0",1762746315970,0.04404847,168.2,168.17,5.3925584]
["bitfinex-derivatives","SOLF0:USTF0",1762746317265,3.16404847,168.2,168.17,0.0398584]
["bitfinex-derivatives","SOLF0:USTF0",1762746317656,0.04404847,168.2,168.18,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1762746318064,0.04404847,168.2,168.19,2.03863961]
["bitfinex-derivatives","SOLF0:USTF0",1762746318258,3.16404847,168.2,168.17,2.07849801]
["bitfinex-derivatives","SOLF0:USTF0",1762746318466,3.16404847,168.2,168.17,0.0398584]
["bitfinex-derivatives","SOLF0:USTF0",1762746319567,3.12,168.19,168.17,0.0398584]
["bitfinex-derivatives","SOLF0:USTF0",1762746321084,5.15863961,168.18,168.17,0.0398584]
["bitfinex-derivatives","SOLF0:USTF0",1762746321375,3.12,168.17,168.05,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762746322074,3.12,168.15,168.05,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762746322260,3.12,168.12,168.09,0.04298035]
["bitfinex-derivatives","SOLF0:USTF0",1762746323568,0.04031564,168.13,168.09,0.04298035]
["bitfinex-derivatives","SOLF0:USTF0",1762746324564,3.16031564,168.13,168.09,0.04298035]
["bitfinex-derivatives","SOLF0:USTF0",1762746324969,3.16031564,168.13,168.1,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1762746326172,3.16031564,168.13,168.09,0.04298035]
["bitfinex-derivatives","SOLF0:USTF0",1762746327773,2.93,168.11,168.09,0.04298035]
["bitfinex-derivatives","SOLF0:USTF0",1762746327974,2.93,168.11,168.0,2.03863961]
["bitfinex-derivatives","SOLF0:USTF0",1762746328276,2.93,168.08,168.01,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1762746328879,2.97267658,168.06,168.03,0.0374485]
["bitfinex-derivatives","SOLF0:USTF0",1762746329268,5.01131619,168.06,168.03,0.0374485]
["bitfinex-derivatives","SOLF0:USTF0",1762746329466,2.93,168.04,168.03,0.0374485]
["bitfinex-derivatives","SOLF0:USTF0",1762746329872,2.97267658,168.06,168.03,0.0374485]
["bitfinex-derivatives","SOLF0:USTF0",1762746330671,0.04267658,168.06,168.03,0.0374485]
["bitfinex-derivatives","SOLF0:USTF0",1762746331777,0.04267658,168.06,168.04,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1762746333078,2.97267658,168.06,168.03,0.0374485]
["bitfinex-derivatives","SOLF0:USTF0",1762746334974,0.04267658,168.06,168.03,0.0374485]
["bitfinex-derivatives","SOLF0:USTF0",1762746335691,2.93,168.13,168.03,0.0374485]
["bitfinex-derivatives","SOLF0:USTF0",1762746336387,2.93,168.13,168.03,64.89831139]
["bitfinex-derivatives","SOLF0:USTF0",1762746336890,0.04446581,168.1,168.03,64.89831139]
["bitfinex-derivatives","SOLF0:USTF0",1762746337195,0.04446581,168.1,168.09,5.3552]
["bitfinex-derivatives","SOLF0:USTF0",1762746338185,2.93,168.16,168.11,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1762746338391,2.93,168.16,168.03,144.73086289]
["bitfinex-derivatives","SOLF0:USTF0",1762746338392,2.93,168.19,168.05,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1762746339189,0.04138625,168.14,168.1,0.04541508]
["bitfinex-derivatives","SOLF0:USTF0",1762746339389,2.97138625,168.14,168.1,0.04541508]
["bitfinex-derivatives","SOLF0:USTF0",1762746340186,4.54746452,168.13,168.1,0.04541508]
["bitfinex-derivatives","SOLF0:USTF0",1762746340493,2.97138625,168.14,168.1,0.04541508]
["bitfinex-derivatives","SOLF0:USTF0",1762746340494,2.93,168.12,168.1,0.04541508]
["bitfinex-derivatives","SOLF0:USTF0",1762746341685,2.93,168.11,168.03,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1762746342190,2.93,168.09,167.99,18.05391894]
["bitfinex-derivatives","SOLF0:USTF0",1762746342394,2.93,168.09,167.97,147.34766147]
["bitfinex-derivatives","SOLF0:USTF0",1762746342787,2.9698374,168.05,168.01,0.04293792]
["bitfinex-derivatives","SOLF0:USTF0",1762746342994,2.97336477,168.05,168.01,0.03949566]
["bitfinex-derivatives","SOLF0:USTF0",1762746345392,0.04336477,168.05,168.01,5.39729566]
["bitfinex-derivatives","SOLF0:USTF0",1762746347797,0.04336477,168.05,168.02,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1762746349490,0.04336477,168.05,168.03,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1762746351187,0.04336477,168.05,168.01,5.39739566]
["bitfinex-derivatives","SOLF0:USTF0",1762746351398,0.04336477,168.05,168.01,0.03949566]
["bitfinex-derivatives","SOLF0:USTF0",1762746351999,0.04336477,168.05,168.03,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1762746352800,0.04336477,168.05,168.03,65.3372]
["bitfinex-derivatives","SOLF0:USTF0",1762746354602,5.3547,168.12,168.05,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1762746354901,8.4347,168.12,168.05,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1762746355101,3.08,168.11,168.05,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1762746355501,3.08,168.09,168.05,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1762746355711,0.0384532,168.09,168.06,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1762746356402,5.3534,168.16,168.05,0.04165105]
["bitfinex-derivatives","SOLF0:USTF0",1762746356595,8.4334,168.16,168.03,85.86086289]
["bitfinex-derivatives","SOLF0:USTF0",1762746356790,3.08,168.16,168.03,85.86086289]
["bitfinex-derivatives","SOLF0:USTF0",1762746357404,0.03854884,168.11,168.08,0.04003186]
["bitfinex-derivatives","SOLF0:USTF0",1762746357807,0.03854884,168.11,168.09,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1762746358505,0.03854884,168.11,168.09,65.3355]
["bitfinex-derivatives","SOLF0:USTF0",1762746358709,0.03854884,168.11,168.09,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1762746360708,0.03854884,168.11,168.09,65.3354]
["bitfinex-derivatives","SOLF0:USTF0",1762746367815,3.08,168.17,168.13,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1762746368005,3.08,168.22,168.13,65.3141]
["bitfinex-derivatives","SOLF0:USTF0",1762746368208,3.08,168.2,168.13,65.3141]
["bitfinex-derivatives","SOLF0:USTF0",1762746368510,3.08,168.19,168.13,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1762746368814,3.08,168.16,168.14,0.00131872]
["bitfinex-derivatives","SOLF0:USTF0",1762746369001,3.08,168.16,168.09,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1762746369811,8.4334,168.16,168.11,0.03864256]
["bitfinex-derivatives","SOLF0:USTF0",1762746370109,3.11922454,168.14,168.11,0.03864256]
["bitfinex-derivatives","SOLF0:USTF0",1762746374113,0.03922454,168.14,168.11,0.03864256]
["bitfinex-derivatives","SOLF0:USTF0",1762746374612,3.11922454,168.14,168.11,0.03864256]
["bitfinex-derivatives","SOLF0:USTF0",1762746379412,0.03922454,168.14,168.11,0.03864256]
["bitfinex-derivatives","SOLF0:USTF0",1762746380711,3.11922454,168.14,168.11,0.03864256]
["bitfinex-derivatives","SOLF0:USTF0",1762746381215,3.08,168.11,168.03,1.30745712]
["bitfinex-derivatives","SOLF0:USTF0",1762746381413,3.08,168.11,168.05,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1762746382108,3.08,168.11,168.05,6.66415712]
["bitfinex-derivatives","SOLF0:USTF0",1762746382313,0.04404662,168.1,168.06,0.04420353]
["bitfinex-derivatives","SOLF0:USTF0",1762746382506,0.04404662,168.1,168.07,1.30745712]
["bitfinex-derivatives","SOLF0:USTF0",1762746383520,3.12404662,168.1,168.06,0.04420353]
["bitfinex-derivatives","SOLF0:USTF0",1762746384218,3.08,168.09,168.06,0.04420353]
["bitfinex-derivatives","SOLF0:USTF0",1762746388421,3.1,168.07,168.06,0.04420353]
["bitfinex-derivatives","SOLF0:USTF0",1762746390122,3.1,168.05,168.01,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1762746391119,3.13912332,168.05,168.01,59.98100882]
["bitfinex-derivatives","SOLF0:USTF0",1762746391525,3.1,168.04,168.01,59.98100882]
["bitfinex-derivatives","SOLF0:USTF0",1762746394824,3.1,168.03,168.01,59.98100882]
["bitfinex-derivatives","SOLF0:USTF0",1762746395224,3.1,168.03,168.01,0.04100882]
["bitfinex-derivatives","SOLF0:USTF0",1762746397128,3.1,168.02,168.01,0.04100882]
["bitfinex-derivatives","SOLF0:USTF0",1762746399416,3.1,168.04,168.01,0.04100882]
["bitfinex-derivatives","SOLF0:USTF0",1762746400524,5.3576,168.03,168.01,0.04100882]
["bitfinex-derivatives","SOLF0:USTF0",1762746400829,3.1,168.02,168.01,0.04100882]
["bitfinex-derivatives","SOLF0:USTF0",1762746409234,2.85,168.0,167.98,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1762746409439,2.85,168.0,167.98,59.39186059]
["bitfinex-derivatives","SOLF0:USTF0",1762746414129,2.89044231,168.01,167.98,59.39186059]
["bitfinex-derivatives","SOLF0:USTF0",1762746414734,2.85,168.0,167.98,59.39186059]
["bitfinex-derivatives","SOLF0:USTF0",1762746415139,8.2084,168.0,167.98,59.39186059]
["bitfinex-derivatives","SOLF0:USTF0",1762746415441,2.85,167.99,167.98,59.39186059]
["bitfinex-derivatives","SOLF0:USTF0",1762746416147,2.89044231,168.01,167.98,59.39186059]
["bitfinex-derivatives","SOLF0:USTF0",1762746418741,0.04044231,168.01,167.98,60.69931771]
["bitfinex-derivatives","SOLF0:USTF0",1762746419854,2.89044231,168.01,167.98,59.39186059]
["bitfinex-derivatives","SOLF0:USTF0",1762746420536,2.89044231,168.01,167.97,0.03987786]
["bitfinex-derivatives","SOLF0:USTF0",1762746420738,2.89044231,168.01,167.97,59.97987786]
["bitfinex-derivatives","SOLF0:USTF0",1762746421133,2.89044231,168.01,167.94,6.66765712]
["bitfinex-derivatives","SOLF0:USTF0",1762746421134,2.85,167.98,167.84,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1762746421339,2.85,167.96,167.88,18.31491207]
["bitfinex-derivatives","SOLF0:USTF0",1762746421553,2.85,167.94,167.88,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1762746422139,8.2105,167.94,167.88,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1762746422452,2.89268288,167.93,167.89,0.03972692]
["bitfinex-derivatives","SOLF0:USTF0",1762746423653,8.25358288,167.93,167.89,0.03972692]
["bitfinex-derivatives","SOLF0:USTF0",1762746423945,2.85,167.92,167.89,0.03972692]
["bitfinex-derivatives","SOLF0:USTF0",1762746426252,2.85,167.9,167.89,0.03972692]
["bitfinex-derivatives","SOLF0:USTF0",1762746426555,2.85,167.9,167.85,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1762746426948,2.85,167.87,167.85,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1762746427247,2.85,167.87,167.82,17.92634965]
["bitfinex-derivatives","SOLF0:USTF0",1762746427248,2.85,167.87,167.77,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1762746427450,2.85,167.84,167.81,0.04503536]
["bitfinex-derivatives","SOLF0:USTF0",1762746427648,2.88904338,167.84,167.81,0.0449445]
["bitfinex-derivatives","SOLF0:USTF0",1762746431350,2.85,167.82,167.81,0.0449445]
["bitfinex-derivatives","SOLF0:USTF0",1762746433255,2.85,167.82,167.75,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1762746433750,2.85,167.81,167.75,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1762746434253,2.85,167.79,167.76,0.04183958]
["bitfinex-derivatives","SOLF0:USTF0",1762746445959,3.09,167.77,167.76,0.04183958]
["bitfinex-derivatives","SOLF0:USTF0",1762746447354,3.09,167.79,167.76,0.04183958]
["bitfinex-derivatives","SOLF0:USTF0",1762746448459,3.09,167.78,167.76,0.04183958]
["bitfinex-derivatives","SOLF0:USTF0",1762746450167,3.12886706,167.8,167.76,0.04183958]
["bitfinex-derivatives","SOLF0:USTF0",1762746451467,0.03886706,167.8,167.76,0.04183958]
["bitfinex-derivatives","SOLF0:USTF0",1762746452175,0.03886706,167.8,167.78,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1762746452470,0.03886706,167.8,167.76,0.04183958]
["bitfinex-derivatives","SOLF0:USTF0",1762746452471,3.12886706,167.8,167.76,0.04183958]
["bitfinex-derivatives","SOLF0:USTF0",1762746452871,0.03886706,167.8,167.76,0.04183958]
["bitfinex-derivatives","SOLF0:USTF0",1762746453072,0.03886706,167.8,167.76,2.09062157]
["bitfinex-derivatives","SOLF0:USTF0",1762746454868,0.03886706,167.8,167.78,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1762746455369,0.03886706,167.8,167.76,2.09062157]
["bitfinex-derivatives","SOLF0:USTF0",1762746455571,0.03886706,167.8,167.76,0.04183958]
["bitfinex-derivatives","SOLF0:USTF0",1762746455572,3.09,167.79,167.76,0.04183958]
["bitfinex-derivatives","SOLF0:USTF0",1762746459079,0.03886706,167.8,167.76,7.45652157]
["bitfinex-derivatives","SOLF0:USTF0",1762746459375,0.03886706,167.8,167.76,2.09062157]
["bitfinex-derivatives","SOLF0:USTF0",1762746460567,0.03886706,167.8,167.78,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1762746461173,0.03886706,167.8,167.79,2.04878199]
["bitfinex-derivatives","SOLF0:USTF0",1762746462071,3.09,167.86,167.79,2.04878199]
["bitfinex-derivatives","SOLF0:USTF0",1762746462278,3.09,167.86,167.82,2.04878199]
["bitfinex-derivatives","SOLF0:USTF0",1762746463073,3.13106984,167.86,167.82,7.45609962]
["bitfinex-derivatives","SOLF0:USTF0",1762746464084,0.04106984,167.86,167.82,7.45609962]
["bitfinex-derivatives","SOLF0:USTF0",1762746464376,3.13106984,167.86,167.82,7.45609962]
["bitfinex-derivatives","SOLF0:USTF0",1762746464678,3.13106984,167.86,167.82,2.09219962]
["bitfinex-derivatives","SOLF0:USTF0",1762746464868,3.13106984,167.86,167.82,0.04341763]
["bitfinex-derivatives","SOLF0:USTF0",1762746468879,3.13106984,167.86,167.82,5.40741763]
["bitfinex-derivatives","SOLF0:USTF0",1762746469381,0.04106984,167.86,167.83,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1762746469984,3.19106984,167.86,167.83,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1762746470488,3.19106984,167.86,167.82,2.09219962]
["bitfinex-derivatives","SOLF0:USTF0",1762746471484,3.19106984,167.86,167.82,5.40731763]
["bitfinex-derivatives","SOLF0:USTF0",1762746472986,3.19106984,167.86,167.82,0.04341763]
["bitfinex-derivatives","SOLF0:USTF0",1762746477096,2.93,167.85,167.82,0.04341763]
["bitfinex-derivatives","SOLF0:USTF0",1762746479288,2.93,167.84,167.82,0.04341763]
["bitfinex-derivatives","SOLF0:USTF0",1762746479886,8.2937,167.84,167.82,0.04341763]
["bitfinex-derivatives","SOLF0:USTF0",1762746480087,2.93,167.83,167.77,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1762746481094,2.96959469,167.82,167.78,0.04015645]
["bitfinex-derivatives","SOLF0:USTF0",1762746481295,0.03959469,167.82,167.78,0.04015645]
["bitfinex-derivatives","SOLF0:USTF0",1762746482894,0.03959469,167.82,167.8,1.31189454]
["bitfinex-derivatives","SOLF0:USTF0",1762746483093,0.03959469,167.82,167.8,6.67649454]
["bitfinex-derivatives","SOLF0:USTF0",1762746483295,2.96959469,167.82,167.78,1.35205099]
["bitfinex-derivatives","SOLF0:USTF0",1762746483483,2.93,167.81,167.78,0.04015645]
["bitfinex-derivatives","SOLF0:USTF0",1762746484694,2.93,167.79,167.78,0.04015645]
["bitfinex-derivatives","SOLF0:USTF0",1762746488889,2.93,167.79,167.72,17.68662055]
["bitfinex-derivatives","SOLF0:USTF0",1762746489096,0.03959469,167.82,167.68,1.31189454]
["bitfinex-derivatives","SOLF0:USTF0",1762746489097,1.31189454,167.76,167.68,1.31189454]
["bitfinex-derivatives","SOLF0:USTF0",1762746489283,2.93,167.75,167.68,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1762746489499,2.93,167.73,167.68,77.89856869]
["bitfinex-derivatives","SOLF0:USTF0",1762746489894,2.93,167.71,167.69,0.0396262]
["bitfinex-derivatives","SOLF0:USTF0",1762746491087,2.93,167.69,167.61,1.31189454]
["bitfinex-derivatives","SOLF0:USTF0",1762746491291,2.93,167.69,167.61,53.85189454]
["bitfinex-derivatives","SOLF0:USTF0",1762746491691,2.93,167.68,167.61,70.23643815]
["bitfinex-derivatives","SOLF0:USTF0",1762746492196,2.97190656,167.66,167.63,0.03939345]
["bitfinex-derivatives","SOLF0:USTF0",1762746493394,0.04190656,167.66,167.63,0.03939345]
["bitfinex-derivatives","SOLF0:USTF0",1762746493899,0.04190656,167.66,167.65,1.31189454]
["bitfinex-derivatives","SOLF0:USTF0",1762746495601,2.93,167.74,167.65,1.31189454]
["bitfinex-derivatives","SOLF0:USTF0",1762746495794,2.93,167.74,167.69,1.31189454]
["bitfinex-derivatives","SOLF0:USTF0",1762746495993,2.93,167.78,167.69,1.31189454]
["bitfinex-derivatives","SOLF0:USTF0",1762746496298,2.93,167.78,167.66,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1762746496299,1.31189454,167.77,167.66,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1762746496497,2.93,167.76,167.66,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1762746496703,2.93,167.72,167.7,0.04528139]
["bitfinex-derivatives","SOLF0:USTF0",1762746497010,2.93,167.72,167.69,0.04129333]
["bitfinex-derivatives","SOLF0:USTF0",1762746498396,8.2975,167.72,167.69,0.04129333]
["bitfinex-derivatives","SOLF0:USTF0",1762746498598,2.93,167.71,167.69,0.04129333]
["bitfinex-derivatives","SOLF0:USTF0",1762746507110,2.95406957,167.73,167.69,0.04129333]
["bitfinex-derivatives","SOLF0:USTF0",1762746508910,2.91,167.72,167.69,0.04129333]
["bitfinex-derivatives","SOLF0:USTF0",1762746509510,8.2775,167.72,167.69,0.04129333]
["bitfinex-derivatives","SOLF0:USTF0",1762746509716,2.91,167.71,167.69,0.04129333]
["bitfinex-derivatives","SOLF0:USTF0",1762746510114,8.2778,167.71,167.69,0.04129333]
["bitfinex-derivatives","SOLF0:USTF0",1762746510314,2.91,167.7,167.69,0.04129333]
["bitfinex-derivatives","SOLF0:USTF0",1762746512613,2.91,167.68,167.64,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1762746513610,2.95307825,167.68,167.64,59.96148673]
["bitfinex-derivatives","SOLF0:USTF0",1762746517218,2.91,167.67,167.64,0.04148673]
["bitfinex-derivatives","SOLF0:USTF0",1762746517716,8.2791,167.67,167.64,0.04148673]
["bitfinex-derivatives","SOLF0:USTF0",1762746517921,2.91,167.66,167.64,0.04148673]
["bitfinex-derivatives","SOLF0:USTF0",1762746519219,2.95307825,167.68,167.64,0.04148673]
["bitfinex-derivatives","SOLF0:USTF0",1762746525135,0.04307825,167.68,167.67,1.31189454]
["bitfinex-derivatives","SOLF0:USTF0",1762746527319,2.95307825,167.68,167.64,0.04148673]
["bitfinex-derivatives","SOLF0:USTF0",1762746527525,2.95307825,167.68,167.64,59.94148673]
["bitfinex-derivatives","SOLF0:USTF0",1762746527932,3.13,167.67,167.64,0.04148673]
["bitfinex-derivatives","SOLF0:USTF0",1762746530737,0.04307825,167.68,167.57,1.31189454]
["bitfinex-derivatives","SOLF0:USTF0",1762746530738,3.13,167.65,167.57,1.31189454]
["bitfinex-derivatives","SOLF0:USTF0",1762746531231,3.13,167.63,167.57,1.31189454]
["bitfinex-derivatives","SOLF0:USTF0",1762746531430,8.5002,167.63,167.57,1.31189454]
["bitfinex-derivatives","SOLF0:USTF0",1762746531736,3.17434985,167.62,167.58,0.04419912]
["bitfinex-derivatives","SOLF0:USTF0",1762746532734,3.17434985,167.62,167.58,18.27191125]
["bitfinex-derivatives","SOLF0:USTF0",1762746534549,3.17434985,167.62,167.58,0.04419912]
["bitfinex-derivatives","SOLF0:USTF0",1762746535425,0.04434985,167.62,167.58,17.59700971]
["bitfinex-derivatives","SOLF0:USTF0",1762746535627,0.04434985,167.62,167.59,6.68319454]
["bitfinex-derivatives","SOLF0:USTF0",1762746536034,0.04434985,167.62,167.59,1.31189454]
["bitfinex-derivatives","SOLF0:USTF0",1762746537235,3.15434985,167.62,167.58,17.59700971]
["bitfinex-derivatives","SOLF0:USTF0",1762746538826,0.04434985,167.62,167.59,6.68319454]
["bitfinex-derivatives","SOLF0:USTF0",1762746540337,0.04434985,167.62,167.59,66.58319454]
["bitfinex-derivatives","SOLF0:USTF0",1762746541138,0.04434985,167.62,167.6,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1762746541836,0.04434985,167.62,167.59,61.21189454]
["bitfinex-derivatives","SOLF0:USTF0",1762746542542,0.04434985,167.62,167.61,1.31189454]
["bitfinex-derivatives","SOLF0:USTF0",1762746542733,0.04434985,167.62,167.59,61.21189454]
["bitfinex-derivatives","SOLF0:USTF0",1762746542937,0.04434985,167.62,167.6,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1762746543937,0.04434985,167.62,167.61,1.31189454]
["bitfinex-derivatives","SOLF0:USTF0",1762746544842,0.04434985,167.62,167.6,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1762746545444,0.04434985,167.62,167.59,61.95454859]
["bitfinex-derivatives","SOLF0:USTF0",1762746545445,3.11,167.69,167.59,61.95454859]
["bitfinex-derivatives","SOLF0:USTF0",1762746546439,0.04361849,167.66,167.62,0.04339213]
["bitfinex-derivatives","SOLF0:USTF0",1762746546742,0.04361849,167.66,167.63,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1762746548443,0.04361849,167.66,167.63,65.2701]
["bitfinex-derivatives","SOLF0:USTF0",1762746550848,0.04361849,167.66,167.64,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1762746551748,0.04361849,167.66,167.63,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1762746553856,0.04361849,167.66,167.64,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1762746556347,0.04361849,167.66,167.63,61.95454859]
["bitfinex-derivatives","SOLF0:USTF0",1762746556852,0.04361849,167.66,167.63,67.32464859]
["bitfinex-derivatives","SOLF0:USTF0",1762746560058,0.04361849,167.66,167.64,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1762746562353,3.11,167.72,167.66,5.3691]
["bitfinex-derivatives","SOLF0:USTF0",1762746562559,7.69794464,167.71,167.67,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1762746562860,3.11,167.71,167.67,65.2288]
["bitfinex-derivatives","SOLF0:USTF0",1762746563563,3.14774998,167.71,167.67,65.27192064]
["bitfinex-derivatives","SOLF0:USTF0",1762746564958,3.14774998,167.71,167.67,59.90312064]
["bitfinex-derivatives","SOLF0:USTF0",1762746565663,3.14774998,167.71,167.67,65.27192064]
["bitfinex-derivatives","SOLF0:USTF0",1762746566261,0.03774998,167.71,167.67,65.27192064]
["bitfinex-derivatives","SOLF0:USTF0",1762746566761,3.14774998,167.71,167.67,59.90312064]
["bitfinex-derivatives","SOLF0:USTF0",1762746567057,3.11,167.69,167.67,0.04312064]
["bitfinex-derivatives","SOLF0:USTF0",1762746567262,3.14774998,167.71,167.67,0.04312064]
["bitfinex-derivatives","SOLF0:USTF0",1762746569466,3.11,167.69,167.67,0.04312064]
["bitfinex-derivatives","SOLF0:USTF0",1762746577465,3.11,167.7,167.67,0.04312064]
["bitfinex-derivatives","SOLF0:USTF0",1762746578365,0.03774998,167.71,167.67,0.04312064]
["bitfinex-derivatives","SOLF0:USTF0",1762746578567,3.14774998,167.71,167.67,0.04312064]
["bitfinex-derivatives","SOLF0:USTF0",1762746580969,8.51544998,167.71,167.67,0.04312064]
["bitfinex-derivatives","SOLF0:USTF0",1762746581270,3.11,167.7,167.67,0.04312064]
["bitfinex-derivatives","SOLF0:USTF0",1762746581669,3.11,167.68,167.67,0.04312064]
["bitfinex-derivatives","SOLF0:USTF0",1762746582673,3.11,167.7,167.67,0.04312064]
["bitfinex-derivatives","SOLF0:USTF0",1762746583668,3.11,167.7,167.67,5.41192064]
["bitfinex-derivatives","SOLF0:USTF0",1762746584671,3.11,167.76,167.68,2.05454859]
["bitfinex-derivatives","SOLF0:USTF0",1762746584877,3.11,167.76,167.71,2.05454859]
["bitfinex-derivatives","SOLF0:USTF0",1762746585476,3.11,167.76,167.72,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1762746585783,3.15296741,167.76,167.72,59.85943793]
["bitfinex-derivatives","SOLF0:USTF0",1762746586769,0.04296741,167.76,167.72,59.85943793]
["bitfinex-derivatives","SOLF0:USTF0",1762746587577,0.04296741,167.76,167.74,7.42094859]
["bitfinex-derivatives","SOLF0:USTF0",1762746587768,4.52563958,167.84,167.74,2.05454859]
["bitfinex-derivatives","SOLF0:USTF0",1762746587969,12.04207995,167.83,167.74,2.05454859]
["bitfinex-derivatives","SOLF0:USTF0",1762746588168,4.59644037,167.82,167.74,2.05454859]
["bitfinex-derivatives","SOLF0:USTF0",1762746588379,2.92,167.83,167.74,2.05454859]
["bitfinex-derivatives","SOLF0:USTF0",1762746588784,0.03832644,167.8,167.77,0.04346944]
["bitfinex-derivatives","SOLF0:USTF0",1762746588973,0.03832644,167.8,167.78,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1762746593075,4.53261012,167.88,167.78,65.1852]
["bitfinex-derivatives","SOLF0:USTF0",1762746593280,4.58393227,167.89,167.78,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1762746593579,4.53023666,167.91,167.8,2.05454859]
["bitfinex-derivatives","SOLF0:USTF0",1762746593784,4.58212257,167.9,167.8,2.05454859]
["bitfinex-derivatives","SOLF0:USTF0",1762746594082,0.0420812,167.87,167.83,0.04381884]
["bitfinex-derivatives","SOLF0:USTF0",1762746594281,0.0420812,167.87,167.83,59.84381884]
["bitfinex-derivatives","SOLF0:USTF0",1762746595178,3.0720812,167.87,167.83,59.84381884]
["bitfinex-derivatives","SOLF0:USTF0",1762746595786,0.0420812,167.87,167.83,59.84381884]
["bitfinex-derivatives","SOLF0:USTF0",1762746596383,0.0420812,167.87,167.83,65.20741884]
["bitfinex-derivatives","SOLF0:USTF0",1762746596887,0.0420812,167.87,167.83,59.84381884]
["bitfinex-derivatives","SOLF0:USTF0",1762746597087,0.0420812,167.87,167.83,61.89836743]
["bitfinex-derivatives","SOLF0:USTF0",1762746597285,0.0420812,167.87,167.83,79.95951912]
["bitfinex-derivatives","SOLF0:USTF0",1762746597987,5.36,167.95,167.86,2.05454859]
["bitfinex-derivatives","SOLF0:USTF0",1762746597988,3.03,167.95,167.86,2.05454859]
["bitfinex-derivatives","SOLF0:USTF0",1762746598988,0.03995337,167.92,167.89,0.04081461]
["bitfinex-derivatives","SOLF0:USTF0",1762746599182,0.03995337,167.92,167.9,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1762746600486,3.03,167.98,167.9,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1762746601381,0.04381881,167.96,167.92,2.05454859]
["bitfinex-derivatives","SOLF0:USTF0",1762746601587,0.04381881,167.96,167.92,2.09646911]
["bitfinex-derivatives","SOLF0:USTF0",1762746601785,3.03,168.01,167.95,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1762746602095,3.03,168.04,167.96,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1762746602588,3.03,168.08,167.98,2.05454859]
["bitfinex-derivatives","SOLF0:USTF0",1762746602790,0.03988791,168.05,168.01,0.04125145]
["bitfinex-derivatives","SOLF0:USTF0",1762746602985,0.03988791,168.05,168.02,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1762746606985,61.81454859,168.13,168.02,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1762746606986,3.03,168.12,168.03,1.30834263]
["bitfinex-derivatives","SOLF0:USTF0",1762746607181,3.03,168.12,168.07,1.30834263]
["bitfinex-derivatives","SOLF0:USTF0",1762746607384,3.03,168.12,168.07,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1762746607985,3.03,168.12,168.08,1.35053348]
["bitfinex-derivatives","SOLF0:USTF0",1762746607986,0.04196669,168.11,168.08,1.35053348]
["bitfinex-derivatives","SOLF0:USTF0",1762746608693,3.03,168.15,168.1,6.66324263]
["bitfinex-derivatives","SOLF0:USTF0",1762746608892,5.47167319,168.25,168.08,0.04219085]
["bitfinex-derivatives","SOLF0:USTF0",1762746608893,3.03,168.26,168.14,1.30834263]
["bitfinex-derivatives","SOLF0:USTF0",1762746609194,3.03,168.23,168.16,1.30834263]
["bitfinex-derivatives","SOLF0:USTF0",1762746609394,3.03,168.21,168.14,61.00834263]
["bitfinex-derivatives","SOLF0:USTF0",1762746609592,3.03,168.21,168.14,1.30834263]
["bitfinex-derivatives","SOLF0:USTF0",1762746609789,3.07225739,168.19,168.16,0.04148997]
["bitfinex-derivatives","SOLF0:USTF0",1762746610993,3.03,168.23,168.18,1.30834263]
["bitfinex-derivatives","SOLF0:USTF0",1762746611187,3.03,168.23,168.14,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1762746611387,3.03,168.23,168.18,1.30834263]
["bitfinex-derivatives","SOLF0:USTF0",1762746611900,3.03,168.23,168.19,0.03846558]
["bitfinex-derivatives","SOLF0:USTF0",1762746612288,3.03,168.26,168.2,60.98834263]
["bitfinex-derivatives","SOLF0:USTF0",1762746612492,3.03,168.26,168.21,0.04142419]
["bitfinex-derivatives","SOLF0:USTF0",1762746614085,3.03,168.29,168.21,0.04142419]
["bitfinex-derivatives","SOLF0:USTF0",1762746614298,3.03,168.29,168.23,0.04140006]
["bitfinex-derivatives","SOLF0:USTF0",1762746614797,3.03,168.28,168.23,0.04140006]
["bitfinex-derivatives","SOLF0:USTF0",1762746616600,8.3797,168.28,168.23,0.04140006]
["bitfinex-derivatives","SOLF0:USTF0",1762746616795,3.03,168.27,168.23,0.04140006]
["bitfinex-derivatives","SOLF0:USTF0",1762746617295,3.03,168.25,168.23,0.04140006]
["bitfinex-derivatives","SOLF0:USTF0",1762746618392,3.03,168.27,168.23,0.04140006]
["bitfinex-derivatives","SOLF0:USTF0",1762746620801,9.68834263,168.27,168.23,0.04140006]
["bitfinex-derivatives","SOLF0:USTF0",1762746621006,3.03,168.26,168.23,0.04140006]
["bitfinex-derivatives","SOLF0:USTF0",1762746621598,3.03,168.27,168.23,0.04140006]
["bitfinex-derivatives","SOLF0:USTF0",1762746621903,3.03,168.27,168.23,0.03847595]
["bitfinex-derivatives","SOLF0:USTF0",1762746625091,2.95,168.26,168.23,0.03847595]
["bitfinex-derivatives","SOLF0:USTF0",1762746626503,2.95,168.25,168.23,0.03847595]
["bitfinex-derivatives","SOLF0:USTF0",1762746627503,8.3006,168.25,168.23,0.03847595]
["bitfinex-derivatives","SOLF0:USTF0",1762746627702,2.95,168.24,168.23,0.03847595]
["bitfinex-derivatives","SOLF0:USTF0",1762746629302,2.95,168.28,168.23,0.03847595]
["bitfinex-derivatives","SOLF0:USTF0",1762746630003,2.95,168.28,168.23,5.38927595]
["bitfinex-derivatives","SOLF0:USTF0",1762746630207,2.95,168.28,168.23,0.03847595]
["bitfinex-derivatives","SOLF0:USTF0",1762746630406,2.95,168.31,168.25,1.30834263]
["bitfinex-derivatives","SOLF0:USTF0",1762746630610,2.95,168.31,168.26,0.04560733]
["bitfinex-derivatives","SOLF0:USTF0",1762746631905,4.25834263,168.34,168.26,0.04560733]
["bitfinex-derivatives","SOLF0:USTF0",1762746632116,2.95,168.33,168.26,0.04560733]
["bitfinex-derivatives","SOLF0:USTF0",1762746633207,2.95,168.31,168.26,0.04560733]
["bitfinex-derivatives","SOLF0:USTF0",1762746633797,2.95,168.29,168.26,0.04560733]
["bitfinex-derivatives","SOLF0:USTF0",1762746639304,9.60664263,168.32,168.26,0.04560733]
["bitfinex-derivatives","SOLF0:USTF0",1762746639515,2.95,168.3,168.27,0.03905013]
["bitfinex-derivatives","SOLF0:USTF0",1762746640711,2.95,168.29,168.27,0.03905013]
["bitfinex-derivatives","SOLF0:USTF0",1762746642314,7.43842458,168.28,168.27,0.03905013]
["bitfinex-derivatives","SOLF0:USTF0",1762746642505,2.95,168.28,168.27,0.03905013]
["bitfinex-derivatives","SOLF0:USTF0",1762746643413,4.49685855,168.28,168.27,0.03905013]
["bitfinex-derivatives","SOLF0:USTF0",1762746644014,2.95,168.31,168.27,0.03905013]
["bitfinex-derivatives","SOLF0:USTF0",1762746644215,4.49715896,168.3,168.27,0.03905013]
["bitfinex-derivatives","SOLF0:USTF0",1762746644421,5.47167319,168.32,168.27,0.03905013]
["bitfinex-derivatives","SOLF0:USTF0",1762746644422,4.49715896,168.29,168.27,0.03905013]
["bitfinex-derivatives","SOLF0:USTF0",1762746644612,4.49715896,168.28,168.27,0.03905013]
["bitfinex-derivatives","SOLF0:USTF0",1762746644920,5.47167319,168.32,168.27,0.03905013]
["bitfinex-derivatives","SOLF0:USTF0",1762746644921,2.95,168.32,168.27,0.03905013]
["bitfinex-derivatives","SOLF0:USTF0",1762746645121,4.50458253,168.31,168.27,5.38865013]
["bitfinex-derivatives","SOLF0:USTF0",1762746645320,4.50458253,168.3,168.27,1.34739276]
["bitfinex-derivatives","SOLF0:USTF0",1762746645619,4.50458253,168.29,168.27,1.34739276]
["bitfinex-derivatives","SOLF0:USTF0",1762746645916,2.95,168.32,168.27,1.34739276]
["bitfinex-derivatives","SOLF0:USTF0",1762746646115,4.50802941,168.31,168.27,1.34739276]
["bitfinex-derivatives","SOLF0:USTF0",1762746646315,4.50802941,168.3,168.27,1.34739276]
["bitfinex-derivatives","SOLF0:USTF0",1762746646620,7.45802941,168.29,168.27,0.03905013]
["bitfinex-derivatives","SOLF0:USTF0",1762746646821,4.50802941,168.28,168.27,0.03905013]
["bitfinex-derivatives","SOLF0:USTF0",1762746647319,7.45802941,168.28,168.27,0.03905013]
["bitfinex-derivatives","SOLF0:USTF0",1762746648918,4.50802941,168.28,168.27,0.03905013]
["bitfinex-derivatives","SOLF0:USTF0",1762746652015,7.39802941,168.28,168.27,0.03905013]
["bitfinex-derivatives","SOLF0:USTF0",1762746652515,7.39802941,168.28,168.16,10.7064]
["bitfinex-derivatives","SOLF0:USTF0",1762746652516,2.89,168.27,168.17,1.30834263]
["bitfinex-derivatives","SOLF0:USTF0",1762746652716,4.50802941,168.28,168.17,1.30834263]
["bitfinex-derivatives","SOLF0:USTF0",1762746652717,2.89,168.24,168.17,1.30834263]
["bitfinex-derivatives","SOLF0:USTF0",1762746653022,4.50802941,168.23,168.17,1.30834263]
["bitfinex-derivatives","SOLF0:USTF0",1762746653221,4.50802941,168.22,168.19,1.30834263]
["bitfinex-derivatives","SOLF0:USTF0",1762746653422,8.40786884,168.26,168.19,1.30834263]
["bitfinex-derivatives","SOLF0:USTF0",1762746653722,0.04275911,168.22,168.2,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1762746654425,5.51786884,168.28,168.21,1.30834263]
["bitfinex-derivatives","SOLF0:USTF0",1762746654628,4.48744307,168.27,168.23,1.30834263]
["bitfinex-derivatives","SOLF0:USTF0",1762746654824,2.93,168.25,168.1,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1762746655126,2.93,168.21,168.1,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1762746655326,4.48543561,168.2,168.14,1.30834263]
["bitfinex-derivatives","SOLF0:USTF0",1762746655625,2.93,168.21,168.1,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1762746655626,2.93,168.21,168.16,1.30834263]
["bitfinex-derivatives","SOLF0:USTF0",1762746656022,4.48660438,168.2,168.16,1.30834263]
["bitfinex-derivatives","SOLF0:USTF0",1762746656328,2.93,168.21,168.16,1.30834263]
["bitfinex-derivatives","SOLF0:USTF0",1762746656621,6.82621147,168.25,168.15,0.03772639]
["bitfinex-derivatives","SOLF0:USTF0",1762746656622,5.51786884,168.26,168.15,0.03772639]
["bitfinex-derivatives","SOLF0:USTF0",1762746656821,4.48887845,168.25,168.2,1.30834263]
["bitfinex-derivatives","SOLF0:USTF0",1762746657127,2.93,168.23,168.19,0.0419292]
["bitfinex-derivatives","SOLF0:USTF0",1762746658125,2.93,168.21,168.19,0.0419292]
["bitfinex-derivatives","SOLF0:USTF0",1762746660424,1.30834263,168.2,168.1,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1762746660629,2.93,168.17,168.1,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1762746660827,2.93,168.17,168.1,81.3949]
["bitfinex-derivatives","SOLF0:USTF0",1762746661526,0.04320888,168.15,168.12,0.0382952]
["bitfinex-derivatives","SOLF0:USTF0",1762746662022,2.97320888,168.15,168.12,0.0382952]
["bitfinex-derivatives","SOLF0:USTF0",1762746662220,1.30834263,168.14,168.12,0.0382952]
["bitfinex-derivatives","SOLF0:USTF0",1762746662425,2.97320888,168.15,168.12,0.0382952]
["bitfinex-derivatives","SOLF0:USTF0",1762746662725,0.04320888,168.15,168.12,0.0382952]
["bitfinex-derivatives","SOLF0:USTF0",1762746663125,2.97320888,168.15,168.12,0.0382952]
["bitfinex-derivatives","SOLF0:USTF0",1762746663434,0.04320888,168.15,168.12,5.3927952]
["bitfinex-derivatives","SOLF0:USTF0",1762746663926,3.1120501,168.24,168.14,5.3536]
["bitfinex-derivatives","SOLF0:USTF0",1762746664124,2.93,168.22,168.14,5.3536]
["bitfinex-derivatives","SOLF0:USTF0",1762746664525,2.93,168.22,168.13,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1762746664930,2.93,168.22,168.16,0.04330677]
["bitfinex-derivatives","SOLF0:USTF0",1762746665130,2.93,168.22,168.17,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1762746666432,2.93,168.22,168.18,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1762746667121,2.93,168.22,168.16,0.04330677]
["bitfinex-derivatives","SOLF0:USTF0",1762746667628,2.93,168.2,168.16,0.04330677]
["bitfinex-derivatives","SOLF0:USTF0",1762746668228,2.93,168.19,168.16,0.04330677]
["bitfinex-derivatives","SOLF0:USTF0",1762746668540,2.93,168.17,168.07,17.67235738]
["bitfinex-derivatives","SOLF0:USTF0",1762746668835,2.93,168.15,168.07,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1762746669640,0.04031615,168.13,168.09,0.03794641]
["bitfinex-derivatives","SOLF0:USTF0",1762746670438,2.93,168.18,168.11,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1762746671332,2.93,168.18,168.13,0.04324079]
["bitfinex-derivatives","SOLF0:USTF0",1762746674741,4.95299507,168.21,168.13,0.04324079]
["bitfinex-derivatives","SOLF0:USTF0",1762746674742,4.69966142,168.17,168.13,0.04324079]
["bitfinex-derivatives","SOLF0:USTF0",1762746674934,2.93,168.15,168.13,0.00324079]
["bitfinex-derivatives","SOLF0:USTF0",1762746675436,2.97279039,168.17,168.13,0.00324079]
["bitfinex-derivatives","SOLF0:USTF0",1762746678233,2.93,168.15,168.13,0.00324079]
["bitfinex-derivatives","SOLF0:USTF0",1762746678538,2.93,168.15,168.08,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1762746679242,2.93,168.12,168.08,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1762746679438,2.97138797,168.12,168.08,59.75825714]
["bitfinex-derivatives","SOLF0:USTF0",1762746679744,2.97138797,168.12,168.09,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1762746679948,2.97138797,168.12,168.08,59.75825714]
["bitfinex-derivatives","SOLF0:USTF0",1762746680951,0.04138797,168.12,168.08,64.71125221]
["bitfinex-derivatives","SOLF0:USTF0",1762746681545,0.04138797,168.12,168.1,5.3549]
["bitfinex-derivatives","SOLF0:USTF0",1762746682733,2.97138797,168.12,168.08,4.99125221]
["bitfinex-derivatives","SOLF0:USTF0",1762746682940,2.97138797,168.12,168.09,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1762746683546,2.97138797,168.12,168.08,0.03825714]
["bitfinex-derivatives","SOLF0:USTF0",1762746684546,8.32618797,168.12,168.08,0.03825714]
["bitfinex-derivatives","SOLF0:USTF0",1762746684849,8.32618797,168.12,168.05,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1762746684850,3.11,168.1,168.05,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1762746685239,3.11,168.07,168.0,18.06252035]
["bitfinex-derivatives","SOLF0:USTF0",1762746685447,3.11,168.07,168.0,64.79299507]
["bitfinex-derivatives","SOLF0:USTF0",1762746685836,3.11,168.07,168.03,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1762746685837,0.04002957,168.05,168.03,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1762746686547,0.04002957,168.05,168.03,10.31019507]
["bitfinex-derivatives","SOLF0:USTF0",1762746687347,3.11,168.11,168.05,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1762746687547,3.11,168.11,168.06,64.81299507]
["bitfinex-derivatives","SOLF0:USTF0",1762746688140,3.11,168.15,168.06,64.81299507]
["bitfinex-derivatives","SOLF0:USTF0",1762746688341,0.04156659,168.1,168.07,0.04547145]
["bitfinex-derivatives","SOLF0:USTF0",1762746688941,0.04156659,168.1,168.08,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1762746689148,0.04156659,168.1,168.09,4.95299507]
["bitfinex-derivatives","SOLF0:USTF0",1762746689339,0.04156659,168.1,168.07,0.04547145]
["bitfinex-derivatives","SOLF0:USTF0",1762746689649,3.15156659,168.1,168.07,0.04547145]
["bitfinex-derivatives","SOLF0:USTF0",1762746689952,3.11,168.09,168.07,0.04547145]
["bitfinex-derivatives","SOLF0:USTF0",1762746690550,3.11,168.08,167.97,4.95299507]
["bitfinex-derivatives","SOLF0:USTF0",1762746690741,3.11,168.06,167.97,64.85299507]
["bitfinex-derivatives","SOLF0:USTF0",1762746690941,3.11,168.04,167.97,64.85299507]
["bitfinex-derivatives","SOLF0:USTF0",1762746691147,3.11,168.04,167.97,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1762746691448,0.03915287,168.02,167.99,0.04118276]
["bitfinex-derivatives","SOLF0:USTF0",1762746691751,3.11,168.01,167.99,0.04118276]
["bitfinex-derivatives","SOLF0:USTF0",1762746695855,0.03915287,168.02,167.99,0.04118276]
["bitfinex-derivatives","SOLF0:USTF0",1762746696054,3.14915287,168.02,167.99,0.04118276]
["bitfinex-derivatives","SOLF0:USTF0",1762746699752,3.11,168.0,167.99,0.04118276]
["bitfinex-derivatives","SOLF0:USTF0",1762746700157,3.11,167.99,167.97,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1762746700558,3.11,167.99,167.91,10.31399507]
["bitfinex-derivatives","SOLF0:USTF0",1762746700758,3.11,167.98,167.92,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1762746701254,3.11,167.96,167.93,0.04415284]
["bitfinex-derivatives","SOLF0:USTF0",1762746701460,3.11,167.94,167.93,0.04415284]
["bitfinex-derivatives","SOLF0:USTF0",1762746702258,7.77007517,167.94,167.93,0.04415284]
["bitfinex-derivatives","SOLF0:USTF0",1762746702557,3.11,167.94,167.93,0.04415284]
["bitfinex-derivatives","SOLF0:USTF0",1762746703351,7.768748,167.94,167.93,0.04415284]
["bitfinex-derivatives","SOLF0:USTF0",1762746704164,3.11,167.93,167.81,4.95299507]
["bitfinex-derivatives","SOLF0:USTF0",1762746704364,3.11,167.91,167.81,4.95299507]
["bitfinex-derivatives","SOLF0:USTF0",1762746704566,3.11,167.89,167.81,4.95299507]
["bitfinex-derivatives","SOLF0:USTF0",1762746704759,3.11,167.87,167.8,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1762746705168,3.11,167.84,167.82,0.04509406]
["bitfinex-derivatives","SOLF0:USTF0",1762746705463,3.11,167.84,167.75,4.95299507]
["bitfinex-derivatives","SOLF0:USTF0",1762746705663,3.11,167.84,167.75,64.95299507]
["bitfinex-derivatives","SOLF0:USTF0",1762746705864,3.11,167.84,167.75,67.81299507]
["bitfinex-derivatives","SOLF0:USTF0",1762746706258,3.11,167.84,167.78,7.81299507]
["bitfinex-derivatives","SOLF0:USTF0",1762746706460,0.04198447,167.83,167.79,2.90148547]
["bitfinex-derivatives","SOLF0:USTF0",1762746706657,0.04199726,167.83,167.8,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1762746707063,3.15199726,167.83,167.8,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1762746707273,0.04199726,167.83,167.81,7.81299507]
["bitfinex-derivatives","SOLF0:USTF0",1762746707467,0.04199726,167.83,167.81,4.95299507]
["bitfinex-derivatives","SOLF0:USTF0",1762746707676,0.04199726,167.83,167.8,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1762746708276,3.11,167.88,167.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762746709077,3.11,167.88,167.81,7.89299507]
["bitfinex-derivatives","SOLF0:USTF0",1762746709377,2.95897446,167.86,167.83,0.0417164]
["bitfinex-derivatives","SOLF0:USTF0",1762746709679,0.04486524,167.86,167.83,2.98215115]
["bitfinex-derivatives","SOLF0:USTF0",1762746711673,0.04486524,167.86,167.83,0.04215115]
["bitfinex-derivatives","SOLF0:USTF0",1762746711878,2.96486524,167.86,167.83,0.04215115]
["bitfinex-derivatives","SOLF0:USTF0",1762746713467,2.96486524,167.86,167.73,17.85011625]
["bitfinex-derivatives","SOLF0:USTF0",1762746713468,2.92,167.84,167.73,20.79011625]
["bitfinex-derivatives","SOLF0:USTF0",1762746713671,2.92,167.81,167.73,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1762746714273,2.92,167.81,167.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762746714472,0.04527501,167.79,167.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762746714683,0.04548052,167.79,167.76,2.98205529]
["bitfinex-derivatives","SOLF0:USTF0",1762746715577,0.04548052,167.79,167.78,8.01299507]
["bitfinex-derivatives","SOLF0:USTF0",1762746716376,0.04548052,167.79,167.76,3.10205529]
["bitfinex-derivatives","SOLF0:USTF0",1762746716788,2.94548052,167.79,167.76,0.04205529]
["bitfinex-derivatives","SOLF0:USTF0",1762746717589,0.04548052,167.79,167.76,3.10205529]
["bitfinex-derivatives","SOLF0:USTF0",1762746719884,0.04548052,167.79,167.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762746720696,0.04548052,167.79,167.76,63.14205529]
["bitfinex-derivatives","SOLF0:USTF0",1762746722585,0.04548052,167.79,167.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762746723495,0.04548052,167.79,167.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762746724985,2.9,167.85,167.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762746725187,2.9,167.85,167.81,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1762746725588,2.9,167.85,167.81,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1762746726089,2.93834723,167.85,167.81,60.10302957]
["bitfinex-derivatives","SOLF0:USTF0",1762746727200,0.03834723,167.85,167.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762746727402,0.03834723,167.85,167.81,60.10302957]
["bitfinex-derivatives","SOLF0:USTF0",1762746727403,2.93834723,167.85,167.81,0.04302957]
["bitfinex-derivatives","SOLF0:USTF0",1762746727695,2.9,167.83,167.81,0.04302957]
["bitfinex-derivatives","SOLF0:USTF0",1762746730196,4.62524585,167.82,167.81,0.04302957]
["bitfinex-derivatives","SOLF0:USTF0",1762746730385,2.9,167.83,167.81,0.04302957]
["bitfinex-derivatives","SOLF0:USTF0",1762746730585,2.93834723,167.85,167.81,0.04302957]
["bitfinex-derivatives","SOLF0:USTF0",1762746730887,7.52368357,167.84,167.81,0.04302957]
["bitfinex-derivatives","SOLF0:USTF0",1762746731089,2.9,167.84,167.81,0.04302957]
["bitfinex-derivatives","SOLF0:USTF0",1762746732194,5.40164723,167.85,167.81,0.04302957]
["bitfinex-derivatives","SOLF0:USTF0",1762746732195,2.9,167.82,167.81,0.04302957]
["bitfinex-derivatives","SOLF0:USTF0",1762746732396,7.52776265,167.82,167.81,0.04302957]
["bitfinex-derivatives","SOLF0:USTF0",1762746733097,2.9,167.81,167.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762746733296,7.53159554,167.8,167.74,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1762746733498,2.9,167.84,167.74,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1762746733799,2.9,167.84,167.62,182.50444144]
["bitfinex-derivatives","SOLF0:USTF0",1762746733800,2.9,167.78,167.62,182.50444144]
["bitfinex-derivatives","SOLF0:USTF0",1762746734095,2.9,167.74,167.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762746734402,2.94478126,167.72,167.68,0.04507281]
["bitfinex-derivatives","SOLF0:USTF0",1762746734585,7.53107995,167.71,167.68,0.04507281]
["bitfinex-derivatives","SOLF0:USTF0",1762746734896,0.04478126,167.72,167.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762746735690,0.04478126,167.72,167.69,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1762746736703,0.04478126,167.72,167.69,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1762746736892,4.63411225,167.71,167.69,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1762746737092,2.94478126,167.72,167.69,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1762746737293,2.9,167.7,167.61,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1762746737592,4.63375035,167.71,167.61,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1762746737593,2.9,167.68,167.63,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1762746737791,2.9,167.66,167.63,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1762746738391,2.94320239,167.66,167.63,60.33975721]
["bitfinex-derivatives","SOLF0:USTF0",1762746739004,0.04320239,167.66,167.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762746739997,2.9,167.73,167.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762746740199,4.6320105,167.72,167.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762746740405,2.9,167.73,167.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762746740406,4.6320105,167.71,167.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762746740604,4.63338795,167.7,167.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762746740909,2.9,167.73,167.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762746741102,4.67171642,167.72,167.69,60.44203203]
["bitfinex-derivatives","SOLF0:USTF0",1762746741308,4.63339869,167.71,167.69,60.44203203]
["bitfinex-derivatives","SOLF0:USTF0",1762746741605,0.03831773,167.72,167.69,60.44203203]
["bitfinex-derivatives","SOLF0:USTF0",1762746741901,4.63516444,167.71,167.69,60.44203203]
["bitfinex-derivatives","SOLF0:USTF0",1762746742099,0.03831773,167.72,167.69,60.44203203]
["bitfinex-derivatives","SOLF0:USTF0",1762746742301,4.6382302,167.71,167.69,60.44203203]
["bitfinex-derivatives","SOLF0:USTF0",1762746742602,0.03831773,167.72,167.69,60.44203203]
["bitfinex-derivatives","SOLF0:USTF0",1762746742802,4.63812416,167.71,167.69,60.44203203]
["bitfinex-derivatives","SOLF0:USTF0",1762746743005,0.03831773,167.72,167.69,60.44203203]
["bitfinex-derivatives","SOLF0:USTF0",1762746743199,4.63799245,167.71,167.69,60.44203203]
["bitfinex-derivatives","SOLF0:USTF0",1762746743505,0.03831773,167.72,167.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762746743803,0.03831773,167.72,167.69,60.44203203]
["bitfinex-derivatives","SOLF0:USTF0",1762746744210,4.64565579,167.71,167.69,63.50203203]
["bitfinex-derivatives","SOLF0:USTF0",1762746744398,0.03831773,167.72,167.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762746744601,0.03831773,167.72,167.69,60.44203203]
["bitfinex-derivatives","SOLF0:USTF0",1762746744905,4.64565231,167.71,167.69,60.44203203]
["bitfinex-derivatives","SOLF0:USTF0",1762746745106,7.73492362,167.7,167.69,0.04203203]
["bitfinex-derivatives","SOLF0:USTF0",1762746750699,4.64492362,167.7,167.69,3.06203203]
["bitfinex-derivatives","SOLF0:USTF0",1762746750897,0.03831773,167.72,167.69,3.06203203]
["bitfinex-derivatives","SOLF0:USTF0",1762746751210,0.03831773,167.72,167.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762746751505,5.45933264,167.78,167.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762746751809,7.74115592,167.77,167.7,8.3878]
["bitfinex-derivatives","SOLF0:USTF0",1762746752106,4.65115592,167.76,167.7,8.3878]
["bitfinex-derivatives","SOLF0:USTF0",1762746752405,4.65115592,167.75,167.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762746752602,0.04067843,167.75,167.71,3.06052652]
["bitfinex-derivatives","SOLF0:USTF0",1762746752806,0.04067843,167.75,167.71,8.42802652]
["bitfinex-derivatives","SOLF0:USTF0",1762746753102,0.04067843,167.75,167.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762746753905,0.04067843,167.75,167.72,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1762746754209,0.04067843,167.75,167.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762746754413,3.09,167.81,167.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762746754709,3.09,167.81,167.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762746754710,4.65545243,167.8,167.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762746754903,5.45933264,167.84,167.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762746755106,4.65586747,167.83,167.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762746755309,3.09,167.85,167.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762746755508,4.69904486,167.84,167.8,3.06311632]
["bitfinex-derivatives","SOLF0:USTF0",1762746755708,0.04122907,167.84,167.8,3.06311632]
["bitfinex-derivatives","SOLF0:USTF0",1762746756203,0.04122907,167.84,167.8,8.42771632]
["bitfinex-derivatives","SOLF0:USTF0",1762746756512,0.04122907,167.84,167.8,3.06311632]
["bitfinex-derivatives","SOLF0:USTF0",1762746757305,0.04122907,167.84,167.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762746758611,0.04122907,167.84,167.81,8.3842]
["bitfinex-derivatives","SOLF0:USTF0",1762746758912,0.04122907,167.84,167.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762746759214,0.04122907,167.84,167.83,8.3838]
["bitfinex-derivatives","SOLF0:USTF0",1762746759406,0.04122907,167.84,167.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762746759801,3.09,167.89,167.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762746760009,3.09,167.93,167.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762746760207,3.09,167.91,167.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762746760402,3.09,167.91,167.83,8.3835]
["bitfinex-derivatives","SOLF0:USTF0",1762746760803,3.09,167.89,167.8,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1762746761017,3.09,167.89,167.85,0.04388783]
["bitfinex-derivatives","SOLF0:USTF0",1762746761018,3.12841609,167.89,167.85,0.04388783]
["bitfinex-derivatives","SOLF0:USTF0",1762746762113,3.12841609,167.89,167.85,3.06388783]
["bitfinex-derivatives","SOLF0:USTF0",1762746762310,0.03841609,167.89,167.85,3.06388783]
["bitfinex-derivatives","SOLF0:USTF0",1762746764214,3.12841609,167.89,167.85,0.04388783]
["bitfinex-derivatives","SOLF0:USTF0",1762746766318,3.09,167.88,167.85,0.04388783]
["bitfinex-derivatives","SOLF0:USTF0",1762746773020,3.02,167.86,167.85,0.04388783]
["bitfinex-derivatives","SOLF0:USTF0",1762746776423,3.02,167.86,167.77,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1762746776424,3.01,167.85,167.77,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1762746777215,0.03908206,167.83,167.79,0.04456149]
["bitfinex-derivatives","SOLF0:USTF0",1762746777417,3.01,167.81,167.79,0.04456149]
["bitfinex-derivatives","SOLF0:USTF0",1762746780020,8.3745,167.81,167.79,0.04456149]
["bitfinex-derivatives","SOLF0:USTF0",1762746780216,3.01,167.8,167.79,0.04456149]
["bitfinex-derivatives","SOLF0:USTF0",1762746780421,0.03908206,167.83,167.79,3.16456149]
["bitfinex-derivatives","SOLF0:USTF0",1762746781522,3.04908206,167.83,167.79,3.16456149]
["bitfinex-derivatives","SOLF0:USTF0",1762746781727,3.04908206,167.83,167.79,0.04456149]
["bitfinex-derivatives","SOLF0:USTF0",1762746782135,6.13540162,167.8,167.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762746782429,0.03908206,167.83,167.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762746782430,3.01,167.73,167.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762746782634,3.01,167.7,167.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762746782822,8.3784,167.69,167.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762746783233,3.05220324,167.68,167.64,0.04133259]
["bitfinex-derivatives","SOLF0:USTF0",1762746786820,3.01,167.67,167.64,0.04133259]
["bitfinex-derivatives","SOLF0:USTF0",1762746790638,3.05220324,167.68,167.64,0.04133259]
["bitfinex-derivatives","SOLF0:USTF0",1762746792038,3.05220324,167.68,167.64,3.16133259]
["bitfinex-derivatives","SOLF0:USTF0",1762746792936,0.04220324,167.68,167.64,3.16133259]
["bitfinex-derivatives","SOLF0:USTF0",1762746793129,3.05220324,167.68,167.64,0.04133259]
["bitfinex-derivatives","SOLF0:USTF0",1762746794428,3.01,167.66,167.64,0.04133259]
["bitfinex-derivatives","SOLF0:USTF0",1762746795140,3.01,167.65,167.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762746795343,3.01,167.64,167.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762746796030,3.01,167.63,167.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762746796233,0.04409068,167.59,167.56,3.16330281]
["bitfinex-derivatives","SOLF0:USTF0",1762746796431,8.379,167.67,167.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762746796832,3.01,167.67,167.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762746797238,3.01,167.67,167.55,4.98496985]
["bitfinex-derivatives","SOLF0:USTF0",1762746797239,8.3777,167.71,167.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762746797438,3.01,167.7,167.64,0.0394038]
["bitfinex-derivatives","SOLF0:USTF0",1762746797641,3.01,167.67,167.64,0.0394038]
["bitfinex-derivatives","SOLF0:USTF0",1762746798742,0.04138078,167.68,167.64,3.1594038]
["bitfinex-derivatives","SOLF0:USTF0",1762746799038,3.05138078,167.68,167.64,3.1594038]
["bitfinex-derivatives","SOLF0:USTF0",1762746799941,3.05138078,167.68,167.64,0.0394038]
["bitfinex-derivatives","SOLF0:USTF0",1762746800541,3.05138078,167.68,167.64,3.1594038]
["bitfinex-derivatives","SOLF0:USTF0",1762746801332,3.05138078,167.68,167.64,0.0394038]
["bitfinex-derivatives","SOLF0:USTF0",1762746802340,8.42008078,167.68,167.64,0.0394038]
["bitfinex-derivatives","SOLF0:USTF0",1762746802545,3.05138078,167.68,167.64,0.0394038]
["bitfinex-derivatives","SOLF0:USTF0",1762746802742,8.03635063,167.68,167.64,0.0394038]
["bitfinex-derivatives","SOLF0:USTF0",1762746803050,3.01,167.64,167.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762746803432,3.01,167.64,167.56,8.4922]
["bitfinex-derivatives","SOLF0:USTF0",1762746803638,3.01,167.64,167.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762746803946,0.04094384,167.62,167.59,0.0448085]
["bitfinex-derivatives","SOLF0:USTF0",1762746804142,3.05094384,167.62,167.59,0.0448085]
["bitfinex-derivatives","SOLF0:USTF0",1762746806040,0.04094384,167.62,167.59,3.0548085]
["bitfinex-derivatives","SOLF0:USTF0",1762746807844,2.89094384,167.62,167.59,0.0448085]
["bitfinex-derivatives","SOLF0:USTF0",1762746809849,0.04094384,167.62,167.59,3.0548085]
["bitfinex-derivatives","SOLF0:USTF0",1762746813748,2.85,167.69,167.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762746813944,4.71180453,167.68,167.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762746814151,2.85,167.71,167.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762746814454,267.24016262,167.75,167.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762746814455,7.56417492,167.7,167.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762746814644,2.85,167.7,167.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762746814845,0.04424741,167.69,167.66,3.0524027]
["bitfinex-derivatives","SOLF0:USTF0",1762746815346,0.04424741,167.69,167.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762746815745,4.7187177,167.74,167.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762746815952,4.71845787,167.73,167.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762746816154,7.57131009,167.72,167.65,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1762746816348,4.72195146,167.71,167.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762746816552,263.19258259,167.75,167.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762746816753,2.89109262,167.73,167.7,0.03813256]
["bitfinex-derivatives","SOLF0:USTF0",1762746817654,2.85,167.71,167.7,0.03813256]
["bitfinex-derivatives","SOLF0:USTF0",1762746817856,2.89109262,167.73,167.7,0.03813256]
["bitfinex-derivatives","SOLF0:USTF0",1762746818448,0.04109262,167.73,167.7,3.04813256]
["bitfinex-derivatives","SOLF0:USTF0",1762746819947,2.89109262,167.73,167.7,0.03813256]
["bitfinex-derivatives","SOLF0:USTF0",1762746820147,2.85,167.71,167.7,0.03813256]
["bitfinex-derivatives","SOLF0:USTF0",1762746820952,7.52536771,167.71,167.63,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1762746821247,4.67536771,167.7,167.63,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1762746821446,4.67536771,167.69,167.63,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1762746821652,2.85,167.71,167.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762746821853,2.89453231,167.69,167.65,0.04527726]
["bitfinex-derivatives","SOLF0:USTF0",1762746822158,0.04453231,167.69,167.65,3.05527726]
["bitfinex-derivatives","SOLF0:USTF0",1762746823545,0.04453231,167.69,167.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762746827863,8.31094765,167.79,167.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762746828059,4.64333728,167.78,167.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762746828249,7.75333728,167.77,167.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762746828455,3.11,167.77,167.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762746828653,0.04192779,167.76,167.73,0.04538137]
["bitfinex-derivatives","SOLF0:USTF0",1762746829256,0.04192779,167.76,167.73,3.15538137]
["bitfinex-derivatives","SOLF0:USTF0",1762746831363,3.15192779,167.76,167.73,0.04538137]
["bitfinex-derivatives","SOLF0:USTF0",1762746835161,2.95,167.74,167.73,0.04538137]
["bitfinex-derivatives","SOLF0:USTF0",1762746838368,8.3173,167.72,167.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762746838578,2.95,167.75,167.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762746839176,2.95,167.73,167.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762746839482,2.95,167.71,167.68,0.03808427]
["bitfinex-derivatives","SOLF0:USTF0",1762746839670,5.3681,167.7,167.68,0.04032574]
["bitfinex-derivatives","SOLF0:USTF0",1762746839878,2.95,167.69,167.68,0.04032574]
["bitfinex-derivatives","SOLF0:USTF0",1762746840281,2.95,167.69,167.62,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1762746840282,5.3687,167.68,167.62,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1762746840479,2.95,167.69,167.62,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1762746840875,8.3185,167.69,167.62,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1762746841183,2.95,167.69,167.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762746841379,2.95,167.65,167.64,0.04416828]
["bitfinex-derivatives","SOLF0:USTF0",1762746841578,2.95,167.65,167.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762746841785,2.95,167.65,167.57,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1762746841980,8.3203,167.63,167.57,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1762746842183,8.3203,167.63,167.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762746842477,8.3203,167.63,167.58,0.04247899]
["bitfinex-derivatives","SOLF0:USTF0",1762746842780,0.04389334,167.61,167.58,0.04247899]
["bitfinex-derivatives","SOLF0:USTF0",1762746842985,2.99389334,167.61,167.58,0.04247899]
["bitfinex-derivatives","SOLF0:USTF0",1762746844981,0.04389334,167.61,167.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762746847892,2.95,167.73,167.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762746848792,0.04067061,167.69,167.65,0.04389332]
["bitfinex-derivatives","SOLF0:USTF0",1762746848991,2.99067061,167.69,167.65,0.04389332]
["bitfinex-derivatives","SOLF0:USTF0",1762746849600,2.99067061,167.69,167.65,2.99389332]
["bitfinex-derivatives","SOLF0:USTF0",1762746851496,0.04067061,167.69,167.65,2.99389332]
["bitfinex-derivatives","SOLF0:USTF0",1762746853896,0.04067061,167.69,167.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762746854098,6.07999586,167.76,167.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762746854402,2.95,167.75,167.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762746854796,2.95,167.75,167.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762746854997,2.9954701,167.75,167.71,2.99394982]
["bitfinex-derivatives","SOLF0:USTF0",1762746855298,0.0454701,167.75,167.71,2.99394982]
["bitfinex-derivatives","SOLF0:USTF0",1762746855993,0.0454701,167.75,167.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762746856398,2.9954701,167.75,167.71,0.04394982]
["bitfinex-derivatives","SOLF0:USTF0",1762746857399,0.0454701,167.75,167.71,2.99394982]
["bitfinex-derivatives","SOLF0:USTF0",1762746858604,0.0454701,167.75,167.73,8.3168]
["bitfinex-derivatives","SOLF0:USTF0",1762746860899,2.95,167.83,167.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762746861209,2.95,167.83,167.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762746861704,2.95,167.83,167.8,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1762746861905,2.9899585,167.83,167.8,5.40399781]
["bitfinex-derivatives","SOLF0:USTF0",1762746862104,0.0399585,167.83,167.8,8.35399781]
["bitfinex-derivatives","SOLF0:USTF0",1762746862299,0.0399585,167.83,167.8,2.98929781]
["bitfinex-derivatives","SOLF0:USTF0",1762746863502,0.0399585,167.83,167.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762746864110,0.0399585,167.83,167.81,8.3142]
["bitfinex-derivatives","SOLF0:USTF0",1762746865112,0.0399585,167.83,167.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762746866108,2.87,167.91,167.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762746866310,2.87,167.95,167.87,8.4223]
["bitfinex-derivatives","SOLF0:USTF0",1762746866611,2.87,167.88,167.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762746866811,2.87,167.88,167.82,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1762746867004,2.87,167.88,167.81,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762746867207,0.04142222,167.86,167.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762746867506,0.04142222,167.86,167.84,8.4233]
["bitfinex-derivatives","SOLF0:USTF0",1762746867710,0.04142222,167.86,167.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762746870507,0.04142222,167.86,167.84,65.5433]
["bitfinex-derivatives","SOLF0:USTF0",1762746870508,2.87,167.96,167.89,8.4217]
["bitfinex-derivatives","SOLF0:USTF0",1762746871018,2.87,167.96,167.9,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1762746871420,0.04327969,167.95,167.91,0.04369213]
["bitfinex-derivatives","SOLF0:USTF0",1762746871711,0.04327969,167.95,167.91,3.10369213]
["bitfinex-derivatives","SOLF0:USTF0",1762746871712,2.91327969,167.95,167.91,3.10369213]
["bitfinex-derivatives","SOLF0:USTF0",1762746871917,0.04327969,167.95,167.91,3.10369213]
["bitfinex-derivatives","SOLF0:USTF0",1762746872618,0.04327969,167.95,167.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762746873316,0.04327969,167.95,167.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762746873812,0.04327969,167.95,167.92,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762746874009,0.04327969,167.95,167.92,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1762746874212,0.04327969,167.95,167.91,5.40479213]
["bitfinex-derivatives","SOLF0:USTF0",1762746874213,2.91327969,167.95,167.91,0.04369213]
["bitfinex-derivatives","SOLF0:USTF0",1762746874813,0.04327969,167.95,167.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762746875214,2.91327969,167.95,167.91,0.04369213]
["bitfinex-derivatives","SOLF0:USTF0",1762746876016,2.91327969,167.95,167.91,3.10369213]
["bitfinex-derivatives","SOLF0:USTF0",1762746876217,2.91327969,167.95,167.91,8.46479213]
["bitfinex-derivatives","SOLF0:USTF0",1762746876817,0.04327969,167.95,167.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762746877323,2.87,167.98,167.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762746877521,2.87,168.02,167.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762746878318,2.87,167.99,167.96,0.04021756]
["bitfinex-derivatives","SOLF0:USTF0",1762746879127,2.87,167.98,167.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762746879325,2.87,167.97,167.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762746880023,0.04439545,167.95,167.91,0.04371606]
["bitfinex-derivatives","SOLF0:USTF0",1762746880225,2.87,167.94,167.91,0.04371606]
["bitfinex-derivatives","SOLF0:USTF0",1762746883014,0.04439545,167.95,167.91,0.04371606]
["bitfinex-derivatives","SOLF0:USTF0",1762746883325,2.91439545,167.95,167.91,0.04371606]
["bitfinex-derivatives","SOLF0:USTF0",1762746884919,2.91439545,167.95,167.91,3.10371606]
["bitfinex-derivatives","SOLF0:USTF0",1762746885227,2.91439545,167.95,167.91,8.46471606]
["bitfinex-derivatives","SOLF0:USTF0",1762746885619,2.91439545,167.95,167.91,3.10371606]
["bitfinex-derivatives","SOLF0:USTF0",1762746885814,2.91439545,167.95,167.91,0.04371606]
["bitfinex-derivatives","SOLF0:USTF0",1762746888618,2.91439545,167.95,167.91,3.19371606]
["bitfinex-derivatives","SOLF0:USTF0",1762746891626,2.91439545,167.95,167.91,0.04371606]
["bitfinex-derivatives","SOLF0:USTF0",1762746893821,2.91439545,167.95,167.91,3.19371606]
["bitfinex-derivatives","SOLF0:USTF0",1762746894229,0.04439545,167.95,167.91,3.19371606]
["bitfinex-derivatives","SOLF0:USTF0",1762746895920,0.04439545,167.95,167.91,8.55481606]
["bitfinex-derivatives","SOLF0:USTF0",1762746896125,0.04439545,167.95,167.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762746897330,0.04439545,167.95,167.92,8.2108]
["bitfinex-derivatives","SOLF0:USTF0",1762746897929,0.04439545,167.95,167.93,8.2104]
["bitfinex-derivatives","SOLF0:USTF0",1762746898135,0.04439545,167.95,167.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762746899035,3.09,168.01,167.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762746899235,4.49154892,168.0,167.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762746899435,3.09,168.01,167.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762746899634,4.49417064,168.0,167.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762746899937,3.09,168.01,167.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762746900136,4.49393618,168.0,167.97,8.25070189]
["bitfinex-derivatives","SOLF0:USTF0",1762746900339,3.09,168.01,167.97,8.25070189]
["bitfinex-derivatives","SOLF0:USTF0",1762746900537,4.49638772,168.0,167.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762746900741,3.09,168.05,167.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762746900941,3.09,168.07,167.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762746901139,405.61693936,168.1,168.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762746901140,7.58698585,168.06,168.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762746901342,4.49698585,168.05,168.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762746901542,3.09,168.09,168.02,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1762746901747,4.50044416,168.08,168.02,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1762746901946,4.50044416,168.07,168.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762746902249,4.50044416,168.06,168.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762746902441,3.09,168.09,168.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762746902642,7.59176389,168.08,168.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762746902843,4.50176389,168.07,168.04,0.03904258]
["bitfinex-derivatives","SOLF0:USTF0",1762746903036,4.50176389,168.06,168.04,0.03904258]
["bitfinex-derivatives","SOLF0:USTF0",1762746903342,3.09,168.08,168.04,0.03904258]
["bitfinex-derivatives","SOLF0:USTF0",1762746903539,3.09,168.06,168.04,0.03904258]
["bitfinex-derivatives","SOLF0:USTF0",1762746903736,7.59387384,168.05,168.04,0.03904258]
["bitfinex-derivatives","SOLF0:USTF0",1762746904342,3.09,168.05,168.04,0.03904258]
["bitfinex-derivatives","SOLF0:USTF0",1762746905436,3.09,168.07,168.04,2.88904258]
["bitfinex-derivatives","SOLF0:USTF0",1762746905745,4.50763087,168.06,168.04,2.88904258]
["bitfinex-derivatives","SOLF0:USTF0",1762746905941,414.14439107,168.1,168.04,2.88904258]
["bitfinex-derivatives","SOLF0:USTF0",1762746906141,3.09,168.08,168.04,2.88904258]
["bitfinex-derivatives","SOLF0:USTF0",1762746906342,4.5073818,168.07,168.04,2.88904258]
["bitfinex-derivatives","SOLF0:USTF0",1762746906544,3.09,168.08,168.04,2.88904258]
["bitfinex-derivatives","SOLF0:USTF0",1762746906743,3.09,168.06,168.04,0.03904258]
["bitfinex-derivatives","SOLF0:USTF0",1762746907847,3.09,168.09,168.04,0.03904258]
["bitfinex-derivatives","SOLF0:USTF0",1762746908147,4.50589554,168.08,168.04,2.88904258]
["bitfinex-derivatives","SOLF0:USTF0",1762746908445,414.14439107,168.1,168.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762746908446,408.70693936,168.1,168.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762746908639,3.09,168.08,168.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762746910142,3.09,168.08,168.04,2.88904258]
["bitfinex-derivatives","SOLF0:USTF0",1762746911850,405.61693936,168.1,168.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762746912040,408.70693936,168.1,168.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762746912343,3.09,168.09,168.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762746912946,3.09,168.09,168.04,2.88904258]
["bitfinex-derivatives","SOLF0:USTF0",1762746913154,405.61693936,168.1,168.04,2.88904258]
["bitfinex-derivatives","SOLF0:USTF0",1762746913345,3.09,168.13,168.04,2.88904258]
["bitfinex-derivatives","SOLF0:USTF0",1762746913743,3.09,168.13,168.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762746913945,3.09,168.13,168.08,2.89098329]
["bitfinex-derivatives","SOLF0:USTF0",1762746914752,3.09,168.12,168.08,2.89098329]
["bitfinex-derivatives","SOLF0:USTF0",1762746916154,8.4438,168.15,168.08,2.89098329]
["bitfinex-derivatives","SOLF0:USTF0",1762746916357,4.49549777,168.14,168.08,2.89098329]
["bitfinex-derivatives","SOLF0:USTF0",1762746916651,3.09,168.14,168.08,2.89098329]
["bitfinex-derivatives","SOLF0:USTF0",1762746917556,3.09,168.14,168.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762746920656,3.09,168.17,168.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762746920842,3.09,168.17,168.11,0.04019234]
["bitfinex-derivatives","SOLF0:USTF0",1762746921049,3.09,168.15,168.11,0.04019234]
["bitfinex-derivatives","SOLF0:USTF0",1762746921246,3.09,168.15,168.11,2.89019234]
["bitfinex-derivatives","SOLF0:USTF0",1762746923960,5.09261381,168.18,168.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762746924960,5.09261381,168.18,168.12,8.2043]
["bitfinex-derivatives","SOLF0:USTF0",1762746925667,10.44531381,168.18,168.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762746927956,5.09261381,168.18,168.12,8.2043]
["bitfinex-derivatives","SOLF0:USTF0",1762746928159,5.09261381,168.18,168.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762746928457,257.98323123,168.22,168.15,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1762746928458,3.04,168.21,168.15,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1762746928763,5.04261381,168.24,168.16,2.88353573]
["bitfinex-derivatives","SOLF0:USTF0",1762746929062,5.04261381,168.24,168.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762746929263,3.04,168.23,168.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762746931655,3.04,168.22,168.16,0.04353573]
["bitfinex-derivatives","SOLF0:USTF0",1762746931859,3.04,168.2,168.16,0.04353573]
["bitfinex-derivatives","SOLF0:USTF0",1762746932365,3.04,168.19,168.16,0.04353573]
["bitfinex-derivatives","SOLF0:USTF0",1762746933856,3.04,168.19,168.16,2.88353573]
["bitfinex-derivatives","SOLF0:USTF0",1762746934058,5.04261381,168.21,168.16,2.88353573]
["bitfinex-derivatives","SOLF0:USTF0",1762746934368,5.04261381,168.23,168.16,2.88353573]
["bitfinex-derivatives","SOLF0:USTF0",1762746934667,3.04,168.22,168.18,2.88453535]
["bitfinex-derivatives","SOLF0:USTF0",1762746936361,5.04261381,168.25,168.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762746936555,3.04,168.24,168.2,0.03988676]
["bitfinex-derivatives","SOLF0:USTF0",1762746936756,3.04,168.24,168.2,2.87988676]
["bitfinex-derivatives","SOLF0:USTF0",1762746940768,7.35281381,168.26,168.2,2.87988676]
["bitfinex-derivatives","SOLF0:USTF0",1762746940973,10.39281381,168.26,168.2,2.87988676]
["bitfinex-derivatives","SOLF0:USTF0",1762746942972,5.04261381,168.26,168.2,8.23168676]
["bitfinex-derivatives","SOLF0:USTF0",1762746943273,5.51129489,168.31,168.2,8.23168676]
["bitfinex-derivatives","SOLF0:USTF0",1762746943274,3.04,168.31,168.2,2.87988676]
["bitfinex-derivatives","SOLF0:USTF0",1762746943467,3.04,168.31,168.13,139.75]
["bitfinex-derivatives","SOLF0:USTF0",1762746943468,4.50221033,168.3,168.24,2.88372833]
["bitfinex-derivatives","SOLF0:USTF0",1762746943673,3.04,168.31,168.25,0.04185421]
["bitfinex-derivatives","SOLF0:USTF0",1762746943874,8.3886,168.31,168.25,0.04185421]
["bitfinex-derivatives","SOLF0:USTF0",1762746944969,3.04,168.3,168.25,2.88185421]
["bitfinex-derivatives","SOLF0:USTF0",1762746945572,3.04,168.29,168.25,0.04185421]
["bitfinex-derivatives","SOLF0:USTF0",1762746945874,3.04,168.28,168.25,0.04185421]
["bitfinex-derivatives","SOLF0:USTF0",1762746946076,3.04,168.28,168.25,2.88185421]
["bitfinex-derivatives","SOLF0:USTF0",1762746947073,3.04,168.28,168.25,0.04185421]
["bitfinex-derivatives","SOLF0:USTF0",1762746953174,2.89,168.31,168.25,3.17185421]
["bitfinex-derivatives","SOLF0:USTF0",1762746954270,2.89,168.31,168.25,0.04185421]
["bitfinex-derivatives","SOLF0:USTF0",1762746954465,2.89,168.3,168.25,0.04185421]
["bitfinex-derivatives","SOLF0:USTF0",1762746955179,3.02,168.29,168.25,0.04185421]
["bitfinex-derivatives","SOLF0:USTF0",1762746956076,3.02,168.33,168.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762746956270,3.02,168.31,168.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762746956477,3.02,168.31,168.27,0.04419312]
["bitfinex-derivatives","SOLF0:USTF0",1762746959082,8.3687,168.31,168.27,0.04419312]
["bitfinex-derivatives","SOLF0:USTF0",1762746959279,3.02,168.3,168.27,0.04419312]
["bitfinex-derivatives","SOLF0:USTF0",1762746959968,8.369,168.3,168.27,0.04419312]
["bitfinex-derivatives","SOLF0:USTF0",1762746960282,3.02,168.29,168.27,0.04419312]
["bitfinex-derivatives","SOLF0:USTF0",1762746961270,3.02,168.28,168.23,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1762746961482,5.02261381,168.28,168.23,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1762746961681,3.02,168.27,168.23,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1762746961884,3.02,168.25,168.15,2.00261381]
["bitfinex-derivatives","SOLF0:USTF0",1762746962089,3.02,168.25,168.16,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1762746962599,3.02,168.21,168.19,0.04450267]
["bitfinex-derivatives","SOLF0:USTF0",1762746965690,8.3718,168.21,168.19,0.04450267]
["bitfinex-derivatives","SOLF0:USTF0",1762746965893,4.5282747,168.2,168.16,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1762746966093,3.02,168.19,168.1,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1762746966301,2.00261381,168.2,168.1,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1762746966302,3.02,168.15,168.1,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1762746966898,3.02,168.15,168.11,0.04082251]
["bitfinex-derivatives","SOLF0:USTF0",1762746967099,7.5141634,168.2,168.11,0.04082251]
["bitfinex-derivatives","SOLF0:USTF0",1762746967100,3.02,168.13,168.11,0.04082251]
["bitfinex-derivatives","SOLF0:USTF0",1762746968997,3.05811119,168.14,168.11,2.95082251]
["bitfinex-derivatives","SOLF0:USTF0",1762746969198,0.03811119,168.14,168.11,2.95082251]
["bitfinex-derivatives","SOLF0:USTF0",1762746969800,0.03811119,168.14,168.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762746972198,0.03811119,168.14,168.11,5.39542251]
["bitfinex-derivatives","SOLF0:USTF0",1762746972199,0.03811119,168.14,168.11,0.04082251]
["bitfinex-derivatives","SOLF0:USTF0",1762746972396,0.03811119,168.14,168.11,4.2309871]
["bitfinex-derivatives","SOLF0:USTF0",1762746972804,0.03811119,168.14,168.11,2.95082251]
["bitfinex-derivatives","SOLF0:USTF0",1762746973513,3.05811119,168.14,168.11,0.04082251]
["bitfinex-derivatives","SOLF0:USTF0",1762746974409,3.05811119,168.14,168.11,2.95082251]
["bitfinex-derivatives","SOLF0:USTF0",1762746974998,3.05811119,168.14,168.11,0.04082251]
["bitfinex-derivatives","SOLF0:USTF0",1762746976607,3.05811119,168.14,168.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762746976608,0.03811119,168.14,168.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762746977111,0.03811119,168.14,168.11,5.39542251]
["bitfinex-derivatives","SOLF0:USTF0",1762746977313,3.05811119,168.14,168.11,0.04082251]
["bitfinex-derivatives","SOLF0:USTF0",1762746980911,0.03811119,168.14,168.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762746981221,0.03811119,168.14,168.11,4.2309871]
["bitfinex-derivatives","SOLF0:USTF0",1762746981412,0.03811119,168.14,168.12,62.73]
["bitfinex-derivatives","SOLF0:USTF0",1762746982513,4.33827578,168.14,168.11,0.04082251]
["bitfinex-derivatives","SOLF0:USTF0",1762746982718,3.02,168.13,168.11,0.04082251]
["bitfinex-derivatives","SOLF0:USTF0",1762746983015,3.02,168.1,168.05,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1762746983916,3.06279694,168.09,168.06,0.04160409]
["bitfinex-derivatives","SOLF0:USTF0",1762746984116,3.06279694,168.09,168.06,0.00160409]
["bitfinex-derivatives","SOLF0:USTF0",1762746984320,3.02,168.06,168.02,18.29246517]
["bitfinex-derivatives","SOLF0:USTF0",1762746984511,3.02,168.04,168.02,18.29246517]
["bitfinex-derivatives","SOLF0:USTF0",1762746984813,2.87,168.03,167.97,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1762746985016,4.15016459,168.07,168.0,1.28016459]
["bitfinex-derivatives","SOLF0:USTF0",1762746985215,0.040991,168.05,168.02,9.76038932]
["bitfinex-derivatives","SOLF0:USTF0",1762746985517,0.040991,168.05,168.02,1.32288932]
["bitfinex-derivatives","SOLF0:USTF0",1762746985732,2.910991,168.05,168.02,59.88272473]
["bitfinex-derivatives","SOLF0:USTF0",1762746987811,2.910991,168.05,168.02,0.04272473]
["bitfinex-derivatives","SOLF0:USTF0",1762746990519,2.910991,168.05,167.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762746990520,2.87,168.02,167.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762746990713,2.87,168.0,167.93,1.28016459]
["bitfinex-derivatives","SOLF0:USTF0",1762746991215,2.87,168.0,167.93,4.36016459]
["bitfinex-derivatives","SOLF0:USTF0",1762746991415,2.87,168.06,167.98,1.28016459]
["bitfinex-derivatives","SOLF0:USTF0",1762746991617,2.87,168.06,168.01,1.28016459]
["bitfinex-derivatives","SOLF0:USTF0",1762746991821,1.28016459,168.09,168.01,1.28016459]
["bitfinex-derivatives","SOLF0:USTF0",1762746991822,2.91561421,168.04,168.01,1.28016459]
["bitfinex-derivatives","SOLF0:USTF0",1762746992018,0.04561421,168.04,168.01,1.28016459]
["bitfinex-derivatives","SOLF0:USTF0",1762746993624,0.04561421,168.04,168.03,1.28016459]
["bitfinex-derivatives","SOLF0:USTF0",1762746996222,2.87,168.11,168.07,1.28016459]
["bitfinex-derivatives","SOLF0:USTF0",1762746997027,2.87,168.1,168.07,1.28016459]
["bitfinex-derivatives","SOLF0:USTF0",1762746997223,2.9118891,168.1,168.07,1.32533808]
["bitfinex-derivatives","SOLF0:USTF0",1762746998720,0.0418891,168.1,168.07,1.32533808]
["bitfinex-derivatives","SOLF0:USTF0",1762746999029,0.0418891,168.1,168.09,1.28016459]
["bitfinex-derivatives","SOLF0:USTF0",1762746999728,0.0418891,168.1,168.09,4.36016459]
["bitfinex-derivatives","SOLF0:USTF0",1762747000029,253.07737903,168.16,168.09,4.36016459]
["bitfinex-derivatives","SOLF0:USTF0",1762747000325,2.87,168.15,168.12,1.28016459]
["bitfinex-derivatives","SOLF0:USTF0",1762747000519,255.94737903,168.16,168.12,4.36016459]
["bitfinex-derivatives","SOLF0:USTF0",1762747000716,253.07737903,168.16,168.15,1.28016459]
["bitfinex-derivatives","SOLF0:USTF0",1762747001119,2.87,168.15,168.14,0.03901189]
["bitfinex-derivatives","SOLF0:USTF0",1762747003739,0.03816963,168.17,168.14,3.11901189]
["bitfinex-derivatives","SOLF0:USTF0",1762747004030,2.90816963,168.17,168.14,0.03901189]
["bitfinex-derivatives","SOLF0:USTF0",1762747004233,2.87,168.14,168.08,1.28016459]
["bitfinex-derivatives","SOLF0:USTF0",1762747004534,1.28016459,168.15,168.06,1.28016459]
["bitfinex-derivatives","SOLF0:USTF0",1762747004535,2.87,168.12,168.06,1.28016459]
["bitfinex-derivatives","SOLF0:USTF0",1762747004735,2.87,168.1,168.06,1.28016459]
["bitfinex-derivatives","SOLF0:USTF0",1762747005130,2.91042208,168.1,168.06,1.32304255]
["bitfinex-derivatives","SOLF0:USTF0",1762747005331,2.87,168.08,168.06,0.04287796]
["bitfinex-derivatives","SOLF0:USTF0",1762747008121,7.46126249,168.07,168.0,4.37016459]
["bitfinex-derivatives","SOLF0:USTF0",1762747008326,7.46126249,168.06,168.02,1.28016459]
["bitfinex-derivatives","SOLF0:USTF0",1762747008620,2.85,168.06,168.02,4.37016459]
["bitfinex-derivatives","SOLF0:USTF0",1762747008824,2.85,168.09,168.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762747009027,2.89063044,168.09,168.05,3.12925006]
["bitfinex-derivatives","SOLF0:USTF0",1762747010040,4.61417622,168.08,168.05,3.12925006]
["bitfinex-derivatives","SOLF0:USTF0",1762747010232,2.89063044,168.09,168.05,3.12925006]
["bitfinex-derivatives","SOLF0:USTF0",1762747010435,4.61598,168.08,168.05,3.12925006]
["bitfinex-derivatives","SOLF0:USTF0",1762747010740,2.89063044,168.09,168.05,3.12925006]
["bitfinex-derivatives","SOLF0:USTF0",1762747010933,4.61584824,168.08,168.05,3.12925006]
["bitfinex-derivatives","SOLF0:USTF0",1762747011235,2.89063044,168.09,168.05,3.12925006]
["bitfinex-derivatives","SOLF0:USTF0",1762747011438,2.85,168.07,168.05,0.03925006]
["bitfinex-derivatives","SOLF0:USTF0",1762747011827,7.46719468,168.06,167.98,4.37016459]
["bitfinex-derivatives","SOLF0:USTF0",1762747012041,7.46719468,168.05,167.98,4.37016459]
["bitfinex-derivatives","SOLF0:USTF0",1762747012335,4.61719468,168.04,167.98,4.37016459]
["bitfinex-derivatives","SOLF0:USTF0",1762747012530,2.85,168.05,167.98,4.37016459]
["bitfinex-derivatives","SOLF0:USTF0",1762747012831,4.6172693,168.04,167.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762747013038,2.85,168.02,168.0,0.03847246]
["bitfinex-derivatives","SOLF0:USTF0",1762747014643,0.03886997,168.03,168.0,0.03847246]
["bitfinex-derivatives","SOLF0:USTF0",1762747015538,3.00886997,168.03,168.0,0.03847246]
["bitfinex-derivatives","SOLF0:USTF0",1762747019529,0.03886997,168.03,168.0,2.96847246]
["bitfinex-derivatives","SOLF0:USTF0",1762747020139,2.97,168.07,168.0,2.96847246]
["bitfinex-derivatives","SOLF0:USTF0",1762747020940,2.97,168.07,168.01,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1762747021144,3.00816001,168.06,168.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747021336,3.00816001,168.06,168.02,2.97332034]
["bitfinex-derivatives","SOLF0:USTF0",1762747021746,5.49691761,168.14,168.02,2.97332034]
["bitfinex-derivatives","SOLF0:USTF0",1762747021747,5.49691761,168.14,168.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747021943,269.21048669,168.19,168.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747021944,2.97,168.18,168.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747022246,2.97,168.18,168.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747022441,2.97,168.16,168.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747022839,2.97,168.16,168.09,0.0422513]
["bitfinex-derivatives","SOLF0:USTF0",1762747023039,0.04352659,168.13,168.09,2.9722513]
["bitfinex-derivatives","SOLF0:USTF0",1762747023342,3.01352659,168.13,168.09,0.0422513]
["bitfinex-derivatives","SOLF0:USTF0",1762747023941,2.97,168.11,168.09,0.0422513]
["bitfinex-derivatives","SOLF0:USTF0",1762747024645,8.325,168.11,168.09,0.0422513]
["bitfinex-derivatives","SOLF0:USTF0",1762747024844,2.97,168.1,168.09,0.0422513]
["bitfinex-derivatives","SOLF0:USTF0",1762747026149,0.04352659,168.13,168.09,0.0422513]
["bitfinex-derivatives","SOLF0:USTF0",1762747026150,3.01352659,168.13,168.09,0.0422513]
["bitfinex-derivatives","SOLF0:USTF0",1762747027343,2.97,168.11,168.09,0.0422513]
["bitfinex-derivatives","SOLF0:USTF0",1762747028638,3.01352659,168.13,168.09,0.0422513]
["bitfinex-derivatives","SOLF0:USTF0",1762747028843,3.01352659,168.13,168.09,2.9722513]
["bitfinex-derivatives","SOLF0:USTF0",1762747029448,2.97,168.1,168.09,0.0422513]
["bitfinex-derivatives","SOLF0:USTF0",1762747029645,3.11711241,168.1,167.97,3.11711241]
["bitfinex-derivatives","SOLF0:USTF0",1762747029854,3.11711241,168.1,167.93,42.13997363]
["bitfinex-derivatives","SOLF0:USTF0",1762747029855,2.97,168.08,167.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747030048,2.97,168.06,167.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747030353,2.97,168.04,167.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747030849,0.04027253,168.02,167.99,0.03982945]
["bitfinex-derivatives","SOLF0:USTF0",1762747032545,0.04027253,168.02,167.99,2.96982945]
["bitfinex-derivatives","SOLF0:USTF0",1762747033149,0.04027253,168.02,168.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747033450,2.97,168.08,168.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747034357,0.0410265,168.06,168.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747035453,0.0410265,168.06,168.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747038159,2.97,168.12,168.06,8.2862]
["bitfinex-derivatives","SOLF0:USTF0",1762747038359,2.97,168.12,168.06,68.2862]
["bitfinex-derivatives","SOLF0:USTF0",1762747038659,2.97,168.12,168.06,62.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747039157,0.039676,168.11,168.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747039347,0.039676,168.11,168.07,2.97397391]
["bitfinex-derivatives","SOLF0:USTF0",1762747040664,0.039676,168.11,168.07,7.93306314]
["bitfinex-derivatives","SOLF0:USTF0",1762747040960,0.039676,168.11,168.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747041660,0.039676,168.11,168.1,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1762747042356,3.009676,168.11,168.1,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1762747042657,14.27605213,168.18,168.07,2.97397391]
["bitfinex-derivatives","SOLF0:USTF0",1762747042850,3.08552614,168.18,168.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747043050,2.97,168.24,168.17,59.42908923]
["bitfinex-derivatives","SOLF0:USTF0",1762747043950,4.16415426,168.32,168.17,59.42908923]
["bitfinex-derivatives","SOLF0:USTF0",1762747043951,2.97,168.29,168.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747044263,2.97,168.32,168.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747044954,2.97,168.32,168.25,0.04136186]
["bitfinex-derivatives","SOLF0:USTF0",1762747045265,0.03809338,168.28,168.25,62.77136186]
["bitfinex-derivatives","SOLF0:USTF0",1762747045859,2.93809338,168.28,168.25,60.34136186]
["bitfinex-derivatives","SOLF0:USTF0",1762747047156,0.03809338,168.28,168.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747048459,0.03809338,168.28,168.25,60.34136186]
["bitfinex-derivatives","SOLF0:USTF0",1762747048761,2.93809338,168.28,168.26,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1762747048966,0.03809338,168.28,168.26,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1762747049363,0.03809338,168.28,168.25,0.04136186]
["bitfinex-derivatives","SOLF0:USTF0",1762747049567,2.93809338,168.28,168.25,0.04136186]
["bitfinex-derivatives","SOLF0:USTF0",1762747050468,1.18,168.27,168.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747050771,2.9,168.21,168.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747051061,2.9,168.21,168.13,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1762747051561,2.9,168.18,168.15,0.04064558]
["bitfinex-derivatives","SOLF0:USTF0",1762747052358,0.0395848,168.19,168.15,0.04064558]
["bitfinex-derivatives","SOLF0:USTF0",1762747053455,2.9395848,168.19,168.15,0.04064558]
["bitfinex-derivatives","SOLF0:USTF0",1762747053858,0.0395848,168.19,168.15,3.11064558]
["bitfinex-derivatives","SOLF0:USTF0",1762747054764,2.9395848,168.19,168.15,0.04064558]
["bitfinex-derivatives","SOLF0:USTF0",1762747054966,2.9395848,168.19,168.15,60.34064558]
["bitfinex-derivatives","SOLF0:USTF0",1762747056162,2.9395848,168.19,168.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747056163,0.0395848,168.19,168.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747058162,0.0395848,168.19,168.15,63.39064558]
["bitfinex-derivatives","SOLF0:USTF0",1762747058363,0.0395848,168.19,168.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747058968,0.0395848,168.19,168.15,0.04064558]
["bitfinex-derivatives","SOLF0:USTF0",1762747059956,0.0395848,168.19,168.15,3.11064558]
["bitfinex-derivatives","SOLF0:USTF0",1762747060961,2.9,168.27,168.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747061961,0.04057518,168.24,168.21,0.03843469]
["bitfinex-derivatives","SOLF0:USTF0",1762747062264,0.04057518,168.24,168.21,3.10843469]
["bitfinex-derivatives","SOLF0:USTF0",1762747062669,0.04057518,168.24,168.21,0.03843469]
["bitfinex-derivatives","SOLF0:USTF0",1762747062861,2.94057518,168.24,168.21,0.03843469]
["bitfinex-derivatives","SOLF0:USTF0",1762747063672,0.04057518,168.24,168.21,0.03843469]
["bitfinex-derivatives","SOLF0:USTF0",1762747064767,0.04057518,168.24,168.21,3.10843469]
["bitfinex-derivatives","SOLF0:USTF0",1762747065466,0.04057518,168.24,168.21,0.03843469]
["bitfinex-derivatives","SOLF0:USTF0",1762747065866,0.04057518,168.24,168.21,3.10843469]
["bitfinex-derivatives","SOLF0:USTF0",1762747066770,0.04057518,168.24,168.21,0.03843469]
["bitfinex-derivatives","SOLF0:USTF0",1762747066771,2.94057518,168.24,168.21,0.03843469]
["bitfinex-derivatives","SOLF0:USTF0",1762747068074,0.04057518,168.24,168.21,3.03843469]
["bitfinex-derivatives","SOLF0:USTF0",1762747071879,0.04057518,168.24,168.21,8.38993469]
["bitfinex-derivatives","SOLF0:USTF0",1762747072375,0.04057518,168.24,168.21,5.38993469]
["bitfinex-derivatives","SOLF0:USTF0",1762747072579,2.88,168.22,168.14,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1762747072879,2.88,168.22,168.13,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1762747073068,2.88,168.21,168.13,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1762747073475,0.04487428,168.19,168.15,0.0378744]
["bitfinex-derivatives","SOLF0:USTF0",1762747075379,2.91487428,168.19,168.15,0.0378744]
["bitfinex-derivatives","SOLF0:USTF0",1762747075680,8.26727428,168.19,168.15,0.0378744]
["bitfinex-derivatives","SOLF0:USTF0",1762747075878,2.87,168.18,168.15,0.0378744]
["bitfinex-derivatives","SOLF0:USTF0",1762747076068,2.87,168.17,168.09,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1762747076273,8.2237,168.15,168.09,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1762747076982,2.91558349,168.14,168.1,0.04402719]
["bitfinex-derivatives","SOLF0:USTF0",1762747077879,2.87,168.13,168.1,0.04402719]
["bitfinex-derivatives","SOLF0:USTF0",1762747079676,2.91558349,168.14,168.1,0.04402719]
["bitfinex-derivatives","SOLF0:USTF0",1762747080476,0.04558349,168.14,168.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762747080676,2.87,168.21,168.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762747080878,7.32738995,168.25,168.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762747081076,4.45738995,168.24,168.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762747081273,12.67858995,168.23,168.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762747081478,7.32738995,168.22,168.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762747081780,0.04046333,168.19,168.16,3.10244881]
["bitfinex-derivatives","SOLF0:USTF0",1762747083787,2.91046333,168.19,168.16,0.04244881]
["bitfinex-derivatives","SOLF0:USTF0",1762747085086,0.04046333,168.19,168.16,3.10244881]
["bitfinex-derivatives","SOLF0:USTF0",1762747086782,0.04046333,168.19,168.16,0.04244881]
["bitfinex-derivatives","SOLF0:USTF0",1762747087082,0.04046333,168.19,168.04,8.01908923]
["bitfinex-derivatives","SOLF0:USTF0",1762747087083,2.87,168.17,168.04,8.01908923]
["bitfinex-derivatives","SOLF0:USTF0",1762747087275,2.87,168.15,168.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762747087786,8.224,168.14,168.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762747088180,2.91264483,168.12,168.08,0.03817703]
["bitfinex-derivatives","SOLF0:USTF0",1762747090889,2.87,168.1,167.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762747091186,2.87,168.06,167.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762747091685,2.91431822,168.03,167.99,0.04493138]
["bitfinex-derivatives","SOLF0:USTF0",1762747091888,2.90780896,168.03,167.99,0.0424952]
["bitfinex-derivatives","SOLF0:USTF0",1762747093681,0.03780896,168.03,167.99,3.1024952]
["bitfinex-derivatives","SOLF0:USTF0",1762747094995,0.03780896,168.03,168.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762747095492,4.49925855,168.12,168.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762747095493,5.355,168.11,168.02,6.17563432]
["bitfinex-derivatives","SOLF0:USTF0",1762747095695,2.87,168.12,168.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762747096286,2.87,168.12,168.04,8.4168]
["bitfinex-derivatives","SOLF0:USTF0",1762747096491,0.04114849,168.1,168.06,0.04132745]
["bitfinex-derivatives","SOLF0:USTF0",1762747096694,2.91114849,168.1,168.06,0.04132745]
["bitfinex-derivatives","SOLF0:USTF0",1762747098495,0.04114849,168.1,168.06,3.10132745]
["bitfinex-derivatives","SOLF0:USTF0",1762747098691,2.91114849,168.1,168.06,0.04132745]
["bitfinex-derivatives","SOLF0:USTF0",1762747098893,0.04114849,168.1,168.06,3.10132745]
["bitfinex-derivatives","SOLF0:USTF0",1762747100085,2.91114849,168.1,168.06,0.04132745]
["bitfinex-derivatives","SOLF0:USTF0",1762747100800,2.91114849,168.1,168.06,3.10132745]
["bitfinex-derivatives","SOLF0:USTF0",1762747101299,0.04114849,168.1,168.06,3.10132745]
["bitfinex-derivatives","SOLF0:USTF0",1762747101901,2.91114849,168.1,168.06,0.04132745]
["bitfinex-derivatives","SOLF0:USTF0",1762747104895,0.04114849,168.1,168.06,3.03132745]
["bitfinex-derivatives","SOLF0:USTF0",1762747105094,2.93,168.17,168.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762747105502,8.2834,168.16,168.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762747106303,0.04248612,168.14,168.11,0.03876369]
["bitfinex-derivatives","SOLF0:USTF0",1762747106603,2.97248612,168.14,168.11,0.03876369]
["bitfinex-derivatives","SOLF0:USTF0",1762747106809,2.93,168.12,168.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762747107008,2.93,168.11,168.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762747107399,2.93,168.09,168.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762747107707,2.93,168.06,168.03,0.03928918]
["bitfinex-derivatives","SOLF0:USTF0",1762747108203,0.04338614,168.07,168.03,3.02928918]
["bitfinex-derivatives","SOLF0:USTF0",1762747116298,2.93,168.14,168.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762747116498,2.93,168.14,168.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762747117204,5.49691761,168.19,168.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762747117205,2.93,168.19,168.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762747117511,0.03990525,168.16,168.12,3.03554969]
["bitfinex-derivatives","SOLF0:USTF0",1762747118502,0.03990525,168.16,168.12,8.38994969]
["bitfinex-derivatives","SOLF0:USTF0",1762747118898,0.03990525,168.16,168.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762747121410,0.03990525,168.16,168.12,0.04554969]
["bitfinex-derivatives","SOLF0:USTF0",1762747121411,2.96990525,168.16,168.12,0.04554969]
["bitfinex-derivatives","SOLF0:USTF0",1762747122019,0.03990525,168.16,168.12,3.03554969]
["bitfinex-derivatives","SOLF0:USTF0",1762747125721,2.96990525,168.16,168.12,3.03554969]
["bitfinex-derivatives","SOLF0:USTF0",1762747126819,2.96990525,168.16,168.12,0.04554969]
["bitfinex-derivatives","SOLF0:USTF0",1762747127024,2.93,168.15,168.12,0.04554969]
["bitfinex-derivatives","SOLF0:USTF0",1762747130127,5.39330525,168.16,168.12,3.03554969]
["bitfinex-derivatives","SOLF0:USTF0",1762747130522,8.28330525,168.16,168.12,3.03554969]
["bitfinex-derivatives","SOLF0:USTF0",1762747131025,2.89,168.14,168.12,0.04554969]
["bitfinex-derivatives","SOLF0:USTF0",1762747131524,2.89,168.13,168.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762747131724,2.89,168.13,168.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762747131926,2.89,168.16,168.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762747132429,8.2435,168.16,168.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762747132631,0.04374518,168.14,168.11,0.04122507]
["bitfinex-derivatives","SOLF0:USTF0",1762747133031,0.04374518,168.14,168.11,3.03122507]
["bitfinex-derivatives","SOLF0:USTF0",1762747135727,6.3093795,168.14,168.11,0.04122507]
["bitfinex-derivatives","SOLF0:USTF0",1762747135916,3.15,168.13,168.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762747136831,3.15,168.13,168.07,0.04132078]
["bitfinex-derivatives","SOLF0:USTF0",1762747137125,3.15,168.1,168.07,0.04132078]
["bitfinex-derivatives","SOLF0:USTF0",1762747137328,3.18876091,168.1,168.07,0.04132078]
["bitfinex-derivatives","SOLF0:USTF0",1762747139145,0.03876091,168.1,168.07,3.08132078]
["bitfinex-derivatives","SOLF0:USTF0",1762747143450,3.18876091,168.1,168.07,0.04132078]
["bitfinex-derivatives","SOLF0:USTF0",1762747146449,0.03876091,168.1,168.07,3.08132078]
["bitfinex-derivatives","SOLF0:USTF0",1762747146950,3.18876091,168.1,168.07,0.04132078]
["bitfinex-derivatives","SOLF0:USTF0",1762747147553,3.15,168.08,168.02,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1762747148259,3.15,168.06,168.02,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1762747148651,3.1916307,168.06,168.02,60.26076545]
["bitfinex-derivatives","SOLF0:USTF0",1762747148957,0.0416307,168.06,168.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762747150458,0.0416307,168.06,168.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762747152959,0.0416307,168.06,168.05,4.32130749]
["bitfinex-derivatives","SOLF0:USTF0",1762747153262,0.0416307,168.06,168.05,1.28130749]
["bitfinex-derivatives","SOLF0:USTF0",1762747153464,0.0416307,168.06,168.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762747153761,0.0416307,168.06,168.05,1.28130749]
["bitfinex-derivatives","SOLF0:USTF0",1762747153962,0.0416307,168.06,168.03,1.28130749]
["bitfinex-derivatives","SOLF0:USTF0",1762747154258,3.1916307,168.06,168.03,1.28130749]
["bitfinex-derivatives","SOLF0:USTF0",1762747154860,3.1916307,168.06,168.02,60.26076545]
["bitfinex-derivatives","SOLF0:USTF0",1762747155565,3.15,168.05,168.02,60.26076545]
["bitfinex-derivatives","SOLF0:USTF0",1762747155862,0.0416307,168.06,168.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762747156064,3.1916307,168.06,168.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762747156262,3.1916307,168.06,168.02,63.30076545]
["bitfinex-derivatives","SOLF0:USTF0",1762747157766,0.0416307,168.06,168.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762747158567,3.1916307,168.06,168.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762747160365,3.88294282,168.09,168.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762747160566,10.42911018,168.15,168.08,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1762747160567,3.15,168.15,168.08,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1762747160869,3.15,168.14,168.08,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1762747161353,0.04303373,168.13,168.09,3.08507005]
["bitfinex-derivatives","SOLF0:USTF0",1762747161559,0.04303373,168.13,168.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762747161865,0.04303373,168.13,168.12,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762747163268,0.04303373,168.13,168.12,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1762747163463,0.04303373,168.13,168.12,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762747163770,0.04303373,168.13,168.12,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1762747164666,0.04303373,168.13,168.12,63.15]
["bitfinex-derivatives","SOLF0:USTF0",1762747165963,0.04303373,168.13,168.12,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1762747166365,3.00303373,168.13,168.1,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1762747166571,3.00303373,168.13,168.09,0.03876774]
["bitfinex-derivatives","SOLF0:USTF0",1762747168972,2.96,168.1,168.09,0.03876774]
["bitfinex-derivatives","SOLF0:USTF0",1762747169171,2.96,168.1,167.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762747169471,2.96,168.1,167.92,246.01522395]
["bitfinex-derivatives","SOLF0:USTF0",1762747169472,2.96,168.1,168.0,63.01]
["bitfinex-derivatives","SOLF0:USTF0",1762747169668,2.96,168.1,168.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762747170271,3.00569116,168.08,168.04,0.04512517]
["bitfinex-derivatives","SOLF0:USTF0",1762747170777,0.04569116,168.08,168.04,3.01512517]
["bitfinex-derivatives","SOLF0:USTF0",1762747180685,0.04569116,168.08,168.04,8.37202517]
["bitfinex-derivatives","SOLF0:USTF0",1762747180980,0.04569116,168.08,168.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762747186484,0.04569116,168.08,168.05,8.3266]
["bitfinex-derivatives","SOLF0:USTF0",1762747186784,0.04569116,168.08,168.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762747187978,0.04569116,168.08,168.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762747191286,2.96569116,168.08,168.04,0.04512517]
["bitfinex-derivatives","SOLF0:USTF0",1762747191578,2.96569116,168.08,168.04,3.14512517]
["bitfinex-derivatives","SOLF0:USTF0",1762747192971,2.92,168.07,168.04,3.14512517]
["bitfinex-derivatives","SOLF0:USTF0",1762747193173,0.04569116,168.08,168.04,3.14512517]
["bitfinex-derivatives","SOLF0:USTF0",1762747193575,2.96569116,168.08,168.04,3.14512517]
["bitfinex-derivatives","SOLF0:USTF0",1762747194186,2.96569116,168.08,168.04,0.04512517]
["bitfinex-derivatives","SOLF0:USTF0",1762747194489,2.96569116,168.08,168.04,3.14512517]
["bitfinex-derivatives","SOLF0:USTF0",1762747198494,0.04569116,168.08,168.04,3.14512517]
["bitfinex-derivatives","SOLF0:USTF0",1762747200087,2.94569116,168.08,168.04,3.14512517]
["bitfinex-derivatives","SOLF0:USTF0",1762747201590,2.9,168.06,168.04,0.04512517]
["bitfinex-derivatives","SOLF0:USTF0",1762747202391,0.04569116,168.08,168.04,3.13512517]
["bitfinex-derivatives","SOLF0:USTF0",1762747202788,0.04569116,168.08,168.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762747203290,0.04569116,168.08,168.06,8.4463]
["bitfinex-derivatives","SOLF0:USTF0",1762747203481,0.04569116,168.08,168.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762747203885,2.94569116,168.08,168.04,0.04512517]
["bitfinex-derivatives","SOLF0:USTF0",1762747204886,2.9,168.06,168.04,0.04512517]
["bitfinex-derivatives","SOLF0:USTF0",1762747205791,8.30169116,168.08,168.04,3.13512517]
["bitfinex-derivatives","SOLF0:USTF0",1762747207192,0.04569116,168.08,168.04,3.13512517]
["bitfinex-derivatives","SOLF0:USTF0",1762747208199,0.04569116,168.08,168.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762747209598,0.04569116,168.08,168.07,63.11]
["bitfinex-derivatives","SOLF0:USTF0",1762747211304,4.51985298,168.13,168.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762747211502,2.9,168.14,168.09,5.09234196]
["bitfinex-derivatives","SOLF0:USTF0",1762747211800,7.41985298,168.13,168.09,5.09234196]
["bitfinex-derivatives","SOLF0:USTF0",1762747212000,2.9,168.13,168.09,5.09234196]
["bitfinex-derivatives","SOLF0:USTF0",1762747212204,2.94424171,168.13,168.09,5.13408157]
["bitfinex-derivatives","SOLF0:USTF0",1762747212399,2.94424171,168.13,168.09,0.04173961]
["bitfinex-derivatives","SOLF0:USTF0",1762747212599,2.9,168.11,168.09,0.04173961]
["bitfinex-derivatives","SOLF0:USTF0",1762747212801,12.01628131,168.1,168.09,0.04173961]
["bitfinex-derivatives","SOLF0:USTF0",1762747213301,12.01597732,168.1,168.09,0.04173961]
["bitfinex-derivatives","SOLF0:USTF0",1762747213602,9.11597732,168.1,168.09,0.04173961]
["bitfinex-derivatives","SOLF0:USTF0",1762747213806,2.9,168.12,168.09,0.04173961]
["bitfinex-derivatives","SOLF0:USTF0",1762747214102,4.51983882,168.11,168.09,0.04173961]
["bitfinex-derivatives","SOLF0:USTF0",1762747214304,0.04424171,168.13,168.09,3.13173961]
["bitfinex-derivatives","SOLF0:USTF0",1762747214493,4.51934211,168.12,168.09,3.13173961]
["bitfinex-derivatives","SOLF0:USTF0",1762747214689,2.94424171,168.13,168.09,3.13173961]
["bitfinex-derivatives","SOLF0:USTF0",1762747214898,4.51924265,168.12,168.09,3.13173961]
["bitfinex-derivatives","SOLF0:USTF0",1762747215093,2.94424171,168.13,168.09,3.13173961]
["bitfinex-derivatives","SOLF0:USTF0",1762747215291,4.51933505,168.12,168.09,3.13173961]
["bitfinex-derivatives","SOLF0:USTF0",1762747215498,2.94424171,168.13,168.09,3.13173961]
["bitfinex-derivatives","SOLF0:USTF0",1762747215701,4.5189521,168.12,168.09,3.13173961]
["bitfinex-derivatives","SOLF0:USTF0",1762747216009,2.9,168.09,168.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762747216197,4.51936918,168.08,168.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762747216499,8.2556,168.09,168.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762747216694,4.51986025,168.08,168.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762747216904,0.04056503,168.06,168.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762747219599,0.04056503,168.06,168.03,61.58371913]
["bitfinex-derivatives","SOLF0:USTF0",1762747219806,0.04056503,168.06,168.03,64.67371913]
["bitfinex-derivatives","SOLF0:USTF0",1762747220009,2.94056503,168.06,168.03,0.04208012]
["bitfinex-derivatives","SOLF0:USTF0",1762747220197,2.94056503,168.06,168.03,60.26208012]
["bitfinex-derivatives","SOLF0:USTF0",1762747220505,0.04056503,168.06,168.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762747222303,0.04056503,168.06,168.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762747223500,0.04056503,168.06,168.03,63.35208012]
["bitfinex-derivatives","SOLF0:USTF0",1762747225109,0.04056503,168.06,168.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762747225405,0.04056503,168.06,168.05,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1762747225914,13.87893847,168.13,168.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762747226209,12.1417001,168.12,168.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762747226403,9.1617001,168.11,168.09,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1762747226600,4.60418489,168.1,168.09,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1762747226997,4.60418489,168.1,168.09,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1762747227207,0.04185239,168.11,168.09,64.44163901]
["bitfinex-derivatives","SOLF0:USTF0",1762747227913,7.27911018,168.18,168.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762747227914,5.54453847,168.18,168.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762747228209,9.15728893,168.17,168.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762747228511,4.6022398,168.16,168.14,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1762747228710,5.3531,168.17,168.14,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1762747228915,4.6001876,168.16,168.14,60.23958347]
["bitfinex-derivatives","SOLF0:USTF0",1762747229210,5.39305337,168.17,168.14,60.23958347]
["bitfinex-derivatives","SOLF0:USTF0",1762747229412,4.59822,168.16,168.14,60.23958347]
["bitfinex-derivatives","SOLF0:USTF0",1762747229608,0.03995337,168.17,168.14,63.19958347]
["bitfinex-derivatives","SOLF0:USTF0",1762747229908,0.03995337,168.17,168.14,2.99958347]
["bitfinex-derivatives","SOLF0:USTF0",1762747230213,0.03995337,168.17,168.15,29.88163901]
["bitfinex-derivatives","SOLF0:USTF0",1762747231108,0.03995337,168.17,168.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762747232515,0.03995337,168.17,168.15,29.88163901]
["bitfinex-derivatives","SOLF0:USTF0",1762747233409,0.03995337,168.17,168.15,32.84163901]
["bitfinex-derivatives","SOLF0:USTF0",1762747233813,0.03995337,168.17,168.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762747236009,0.03995337,168.17,168.15,29.88163901]
["bitfinex-derivatives","SOLF0:USTF0",1762747236215,0.03995337,168.17,168.15,32.84163901]
["bitfinex-derivatives","SOLF0:USTF0",1762747242310,0.03995337,168.17,168.15,4.24163901]
["bitfinex-derivatives","SOLF0:USTF0",1762747242818,0.03995337,168.17,168.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762747245017,0.03995337,168.17,168.15,1.28163901]
["bitfinex-derivatives","SOLF0:USTF0",1762747245221,0.03995337,168.17,168.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762747245514,0.03995337,168.17,168.15,4.24163901]
["bitfinex-derivatives","SOLF0:USTF0",1762747246311,3.01995337,168.17,168.14,0.03958347]
["bitfinex-derivatives","SOLF0:USTF0",1762747246512,2.98,168.15,168.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762747246711,2.98,168.14,168.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762747246914,4.26163901,168.17,168.09,4.24163901]
["bitfinex-derivatives","SOLF0:USTF0",1762747247113,4.26163901,168.17,168.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762747247523,0.03899283,168.15,168.12,2.99806607]
["bitfinex-derivatives","SOLF0:USTF0",1762747247716,0.03809796,168.15,168.12,3.00450531]
["bitfinex-derivatives","SOLF0:USTF0",1762747253221,3.13,168.24,168.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762747253419,3.13,168.22,168.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762747254327,3.16872508,168.2,168.17,0.03939183]
["bitfinex-derivatives","SOLF0:USTF0",1762747255127,8.52082508,168.2,168.17,0.03939183]
["bitfinex-derivatives","SOLF0:USTF0",1762747255328,0.03872508,168.2,168.17,3.18939183]
["bitfinex-derivatives","SOLF0:USTF0",1762747257723,8.44092508,168.2,168.17,3.18939183]
["bitfinex-derivatives","SOLF0:USTF0",1762747258229,5.39092508,168.2,168.17,3.18939183]
["bitfinex-derivatives","SOLF0:USTF0",1762747259930,0.03872508,168.2,168.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762747261731,3.08872508,168.2,168.17,0.03939183]
["bitfinex-derivatives","SOLF0:USTF0",1762747261933,0.03872508,168.2,168.17,4.47103084]
["bitfinex-derivatives","SOLF0:USTF0",1762747262233,0.03872508,168.2,168.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762747262629,0.03872508,168.2,168.19,4.43163901]
["bitfinex-derivatives","SOLF0:USTF0",1762747262828,0.03872508,168.2,168.19,64.41163901]
["bitfinex-derivatives","SOLF0:USTF0",1762747263029,5.71469127,168.3,168.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762747263234,5.3499,168.27,168.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762747263932,5.3502,168.26,168.24,3.19293357]
["bitfinex-derivatives","SOLF0:USTF0",1762747264134,8.4002,168.26,168.24,0.04293357]
["bitfinex-derivatives","SOLF0:USTF0",1762747264429,3.05,168.25,168.24,0.04293357]
["bitfinex-derivatives","SOLF0:USTF0",1762747264634,3.05,168.23,168.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762747265534,3.09087584,168.23,168.19,3.19240357]
["bitfinex-derivatives","SOLF0:USTF0",1762747265737,0.04087584,168.23,168.19,3.19240357]
["bitfinex-derivatives","SOLF0:USTF0",1762747265933,0.04087584,168.23,168.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762747266330,5.3515,168.22,168.19,3.19240357]
["bitfinex-derivatives","SOLF0:USTF0",1762747266533,3.09087584,168.23,168.19,21.3575739]
["bitfinex-derivatives","SOLF0:USTF0",1762747266534,0.04087584,168.23,168.19,21.3575739]
["bitfinex-derivatives","SOLF0:USTF0",1762747266733,0.04087584,168.23,168.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762747267232,0.04087584,168.23,168.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762747268328,4.33163901,168.3,168.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762747268532,7.64254759,168.29,168.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762747268838,3.05,168.29,168.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762747269036,8.3993,168.29,168.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762747269233,3.05,168.29,168.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762747269437,0.0442131,168.28,168.24,3.19521469]
["bitfinex-derivatives","SOLF0:USTF0",1762747270033,5.3938131,168.28,168.24,3.19521469]
["bitfinex-derivatives","SOLF0:USTF0",1762747270233,0.0442131,168.28,168.24,3.19521469]
["bitfinex-derivatives","SOLF0:USTF0",1762747270637,0.0442131,168.28,168.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762747272141,0.0442131,168.28,168.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762747275238,0.0442131,168.28,168.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762747278840,0.0442131,168.28,168.27,63.11]
["bitfinex-derivatives","SOLF0:USTF0",1762747280253,0.0442131,168.28,168.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762747280463,3.0942131,168.28,168.24,3.19521469]
["bitfinex-derivatives","SOLF0:USTF0",1762747280755,3.0942131,168.28,168.25,63.11]
["bitfinex-derivatives","SOLF0:USTF0",1762747281145,0.0442131,168.28,168.25,63.11]
["bitfinex-derivatives","SOLF0:USTF0",1762747281652,0.0442131,168.28,168.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762747282955,0.0442131,168.28,168.26,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1762747283165,0.0442131,168.28,168.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762747285062,2.96,168.27,168.24,2.96521469]
["bitfinex-derivatives","SOLF0:USTF0",1762747285263,2.96,168.27,168.24,0.04521469]
["bitfinex-derivatives","SOLF0:USTF0",1762747285663,6.13698696,168.27,168.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762747285857,2.96,168.23,168.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762747286059,2.96,168.23,168.15,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1762747286263,8.3119,168.21,168.15,78.057752]
["bitfinex-derivatives","SOLF0:USTF0",1762747286765,2.99946373,168.2,168.16,0.04087418]
["bitfinex-derivatives","SOLF0:USTF0",1762747288962,8.3125,168.19,168.16,0.04087418]
["bitfinex-derivatives","SOLF0:USTF0",1762747289351,2.96,168.19,168.16,0.04087418]
["bitfinex-derivatives","SOLF0:USTF0",1762747289550,2.99946373,168.2,168.16,2.96087418]
["bitfinex-derivatives","SOLF0:USTF0",1762747290468,8.35166373,168.2,168.16,0.04087418]
["bitfinex-derivatives","SOLF0:USTF0",1762747290764,2.96,168.19,168.16,0.04087418]
["bitfinex-derivatives","SOLF0:USTF0",1762747291267,0.03946373,168.2,168.16,2.96087418]
["bitfinex-derivatives","SOLF0:USTF0",1762747291463,2.99946373,168.2,168.16,2.96087418]
["bitfinex-derivatives","SOLF0:USTF0",1762747293259,8.35166373,168.2,168.16,2.96087418]
["bitfinex-derivatives","SOLF0:USTF0",1762747293767,2.96,168.27,168.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762747293970,2.96,168.27,168.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762747294668,8.3488073,168.26,168.22,2.95883119]
["bitfinex-derivatives","SOLF0:USTF0",1762747295061,2.96,168.25,168.22,0.03883119]
["bitfinex-derivatives","SOLF0:USTF0",1762747296470,2.96,168.24,168.22,0.03883119]
["bitfinex-derivatives","SOLF0:USTF0",1762747296873,2.96,168.24,168.06,1.99698696]
["bitfinex-derivatives","SOLF0:USTF0",1762747296874,8.3122,168.2,168.13,20.85612085]
["bitfinex-derivatives","SOLF0:USTF0",1762747297169,4.95698696,168.24,168.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762747297372,2.96,168.23,168.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762747297967,0.04263461,168.21,168.17,2.9590487]
["bitfinex-derivatives","SOLF0:USTF0",1762747300670,0.04263461,168.21,168.18,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1762747300870,0.04263461,168.21,168.18,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1762747301271,3.00263461,168.21,168.18,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1762747302770,3.00263461,168.21,168.18,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1762747302771,0.04263461,168.21,168.18,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1762747303770,3.00263461,168.21,168.18,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1762747304869,0.04263461,168.21,168.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762747306371,0.04263461,168.21,168.2,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1762747306572,0.04263461,168.21,168.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762747306875,0.04263461,168.21,168.2,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1762747307267,2.96,168.18,168.17,0.0390487]
["bitfinex-derivatives","SOLF0:USTF0",1762747307478,2.96,168.17,168.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762747307676,2.96,168.14,168.08,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1762747308072,2.96,168.14,168.08,18.09140914]
["bitfinex-derivatives","SOLF0:USTF0",1762747308271,2.96,168.14,168.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762747308576,2.9534512,168.12,168.09,0.04528788]
["bitfinex-derivatives","SOLF0:USTF0",1762747309367,2.91,168.11,168.09,0.04528788]
["bitfinex-derivatives","SOLF0:USTF0",1762747309766,2.91,168.11,167.94,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1762747309967,2.91,168.09,168.0,4.92698696]
["bitfinex-derivatives","SOLF0:USTF0",1762747310171,2.91,168.09,168.01,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1762747310578,8.2664,168.07,168.0,4.92698696]
["bitfinex-derivatives","SOLF0:USTF0",1762747310871,2.95559489,168.05,168.02,0.04175704]
["bitfinex-derivatives","SOLF0:USTF0",1762747311069,2.95010865,168.05,168.02,0.04175704]
["bitfinex-derivatives","SOLF0:USTF0",1762747312473,8.30710865,168.05,168.02,0.04175704]
["bitfinex-derivatives","SOLF0:USTF0",1762747312675,2.95010865,168.05,168.02,0.04175704]
["bitfinex-derivatives","SOLF0:USTF0",1762747313877,0.04010865,168.05,168.02,2.97175704]
["bitfinex-derivatives","SOLF0:USTF0",1762747314477,8.2643,168.13,168.03,7.89172903]
["bitfinex-derivatives","SOLF0:USTF0",1762747314771,8.2643,168.13,168.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747315375,0.04096977,168.1,168.07,0.04039239]
["bitfinex-derivatives","SOLF0:USTF0",1762747315575,0.04096977,168.1,168.07,2.93039239]
["bitfinex-derivatives","SOLF0:USTF0",1762747317178,0.04096977,168.1,168.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762747317483,0.04096977,168.1,168.07,60.08039239]
["bitfinex-derivatives","SOLF0:USTF0",1762747317979,0.04096977,168.1,168.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762747318283,0.04096977,168.1,168.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762747318474,2.88,168.18,168.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762747319182,2.88,168.17,168.09,62.99]
["bitfinex-derivatives","SOLF0:USTF0",1762747319571,0.03841816,168.15,168.11,2.93254634]
["bitfinex-derivatives","SOLF0:USTF0",1762747319770,0.03993308,168.15,168.11,2.93426388]
["bitfinex-derivatives","SOLF0:USTF0",1762747321479,2.91993308,168.15,168.11,0.04426388]
["bitfinex-derivatives","SOLF0:USTF0",1762747321870,0.03993308,168.15,168.11,2.93426388]
["bitfinex-derivatives","SOLF0:USTF0",1762747324373,0.03993308,168.15,168.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762747326279,0.03993308,168.15,168.11,2.93426388]
["bitfinex-derivatives","SOLF0:USTF0",1762747326486,0.03993308,168.15,168.12,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1762747326874,0.03993308,168.15,168.13,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1762747327077,2.91993308,168.15,168.13,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1762747327684,0.03993308,168.15,168.13,62.97]
["bitfinex-derivatives","SOLF0:USTF0",1762747328179,0.03993308,168.15,168.13,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1762747328380,2.91993308,168.15,168.13,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1762747328586,2.91993308,168.15,168.11,0.04426388]
["bitfinex-derivatives","SOLF0:USTF0",1762747330282,8.27373308,168.15,168.11,0.04426388]
["bitfinex-derivatives","SOLF0:USTF0",1762747330489,2.88,168.14,168.11,0.04426388]
["bitfinex-derivatives","SOLF0:USTF0",1762747333584,2.88,168.13,168.11,0.04426388]
["bitfinex-derivatives","SOLF0:USTF0",1762747334478,2.88,168.12,168.05,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1762747335484,0.03994894,168.1,168.07,0.03779632]
["bitfinex-derivatives","SOLF0:USTF0",1762747335688,2.88,168.09,168.07,0.03779632]
["bitfinex-derivatives","SOLF0:USTF0",1762747335883,8.2357,168.09,168.07,0.03779632]
["bitfinex-derivatives","SOLF0:USTF0",1762747336095,2.88,168.08,168.0,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1762747336280,2.88,168.08,167.99,62.97]
["bitfinex-derivatives","SOLF0:USTF0",1762747336481,2.88,168.06,167.99,62.97]
["bitfinex-derivatives","SOLF0:USTF0",1762747337089,2.88,168.06,168.01,0.04492628]
["bitfinex-derivatives","SOLF0:USTF0",1762747337090,0.0393028,168.04,168.01,0.04492628]
["bitfinex-derivatives","SOLF0:USTF0",1762747337688,0.0393028,168.04,168.01,2.93492628]
["bitfinex-derivatives","SOLF0:USTF0",1762747337889,2.88,168.1,168.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762747338395,2.88,168.1,168.0,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1762747338696,2.88,168.1,168.0,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1762747338888,2.88,168.06,168.03,0.04400109]
["bitfinex-derivatives","SOLF0:USTF0",1762747339086,2.88,168.06,168.03,0.03801775]
["bitfinex-derivatives","SOLF0:USTF0",1762747340189,2.88,168.05,168.03,0.03801775]
["bitfinex-derivatives","SOLF0:USTF0",1762747341491,0.04079941,168.07,168.03,2.92801775]
["bitfinex-derivatives","SOLF0:USTF0",1762747341690,0.04079941,168.07,168.04,6.00608846]
["bitfinex-derivatives","SOLF0:USTF0",1762747341999,2.92079941,168.07,168.03,0.03801775]
["bitfinex-derivatives","SOLF0:USTF0",1762747343091,2.88,168.06,168.03,0.03801775]
["bitfinex-derivatives","SOLF0:USTF0",1762747345096,8.2366,168.06,168.03,0.03801775]
["bitfinex-derivatives","SOLF0:USTF0",1762747345293,0.04079941,168.07,168.03,3.17801775]
["bitfinex-derivatives","SOLF0:USTF0",1762747345493,0.04079941,168.07,168.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762747345793,0.04079941,168.07,168.06,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1762747346694,0.04079941,168.07,168.06,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1762747346995,2.89079941,168.07,168.03,0.03801775]
["bitfinex-derivatives","SOLF0:USTF0",1762747347997,2.85,168.05,168.03,0.03801775]
["bitfinex-derivatives","SOLF0:USTF0",1762747348498,8.2069,168.05,168.03,0.03801775]
["bitfinex-derivatives","SOLF0:USTF0",1762747348701,2.85,168.04,168.03,0.03801775]
["bitfinex-derivatives","SOLF0:USTF0",1762747353999,2.89079941,168.07,168.03,3.17801775]
["bitfinex-derivatives","SOLF0:USTF0",1762747354205,0.04079941,168.07,168.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762747355104,0.04079941,168.07,168.06,6.25608846]
["bitfinex-derivatives","SOLF0:USTF0",1762747355694,2.89079941,168.07,168.06,3.11608846]
["bitfinex-derivatives","SOLF0:USTF0",1762747355904,0.04079941,168.07,168.06,3.11608846]
["bitfinex-derivatives","SOLF0:USTF0",1762747356404,2.89079941,168.07,168.04,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1762747357206,2.85,168.06,168.04,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1762747357501,0.04079941,168.07,168.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762747358104,2.85,168.06,168.03,60.17801775]
["bitfinex-derivatives","SOLF0:USTF0",1762747359305,2.85,168.04,168.03,60.17801775]
["bitfinex-derivatives","SOLF0:USTF0",1762747360009,8.2066,168.05,168.03,0.03801775]
["bitfinex-derivatives","SOLF0:USTF0",1762747360607,2.85,168.04,168.03,0.03801775]
["bitfinex-derivatives","SOLF0:USTF0",1762747361004,5.3578,168.01,168.0,59.48659263]
["bitfinex-derivatives","SOLF0:USTF0",1762747361211,8.2078,168.01,168.0,59.48659263]
["bitfinex-derivatives","SOLF0:USTF0",1762747361507,2.85,168.01,168.0,59.48659263]
["bitfinex-derivatives","SOLF0:USTF0",1762747361902,8.2078,168.01,168.0,59.48659263]
["bitfinex-derivatives","SOLF0:USTF0",1762747362504,2.85,168.01,168.0,59.48659263]
["bitfinex-derivatives","SOLF0:USTF0",1762747362709,0.04115781,168.02,168.0,59.48659263]
["bitfinex-derivatives","SOLF0:USTF0",1762747363008,2.89115781,168.02,168.0,59.48659263]
["bitfinex-derivatives","SOLF0:USTF0",1762747363206,0.04115781,168.02,168.0,59.48659263]
["bitfinex-derivatives","SOLF0:USTF0",1762747363912,0.04115781,168.02,168.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762747365213,5.3559,168.07,168.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762747365720,2.85,168.08,168.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762747366213,0.03806702,168.06,168.03,0.04512752]
["bitfinex-derivatives","SOLF0:USTF0",1762747367115,5.39446702,168.06,168.03,0.04512752]
["bitfinex-derivatives","SOLF0:USTF0",1762747367507,5.3566,168.05,168.03,0.04512752]
["bitfinex-derivatives","SOLF0:USTF0",1762747368014,0.03806702,168.06,168.03,0.04512752]
["bitfinex-derivatives","SOLF0:USTF0",1762747368214,0.03806702,168.06,168.03,3.07512752]
["bitfinex-derivatives","SOLF0:USTF0",1762747368404,0.03806702,168.06,168.03,0.04512752]
["bitfinex-derivatives","SOLF0:USTF0",1762747369715,2.97,168.04,168.03,0.04512752]
["bitfinex-derivatives","SOLF0:USTF0",1762747371412,7.6112962,168.04,168.03,0.00582472]
["bitfinex-derivatives","SOLF0:USTF0",1762747373013,7.61238094,168.04,168.03,0.00582472]
["bitfinex-derivatives","SOLF0:USTF0",1762747373223,13.3437326,168.04,168.03,0.00582472]
["bitfinex-derivatives","SOLF0:USTF0",1762747373420,18.86458506,168.04,168.03,0.00582472]
["bitfinex-derivatives","SOLF0:USTF0",1762747374015,13.3437326,168.04,168.03,0.00582472]
["bitfinex-derivatives","SOLF0:USTF0",1762747374921,2.93,168.0,167.92,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1762747375117,2.93,167.98,167.92,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1762747375924,8.33004694,167.97,167.93,3.0741196]
["bitfinex-derivatives","SOLF0:USTF0",1762747376321,0.04074694,167.97,167.93,3.0741196]
["bitfinex-derivatives","SOLF0:USTF0",1762747378720,8.32994694,167.97,167.93,0.0441196]
["bitfinex-derivatives","SOLF0:USTF0",1762747378921,2.97074694,167.97,167.93,0.0441196]
["bitfinex-derivatives","SOLF0:USTF0",1762747379126,0.04074694,167.97,167.93,3.0741196]
["bitfinex-derivatives","SOLF0:USTF0",1762747379321,0.04074694,167.97,167.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762747379930,0.04074694,167.97,167.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762747380132,2.93,168.05,167.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762747380424,2.93,168.05,167.93,3.16020806]
["bitfinex-derivatives","SOLF0:USTF0",1762747380425,2.93,168.05,168.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762747380815,5.54713615,168.12,168.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762747381018,4.6403965,168.11,168.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762747381328,0.04052287,168.09,168.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762747381517,0.04407167,168.1,168.06,3.06999877]
["bitfinex-derivatives","SOLF0:USTF0",1762747381919,2.97407167,168.1,168.06,3.06999877]
["bitfinex-derivatives","SOLF0:USTF0",1762747382320,2.93,168.09,168.06,0.03999877]
["bitfinex-derivatives","SOLF0:USTF0",1762747382533,7.56907922,168.08,168.06,0.03999877]
["bitfinex-derivatives","SOLF0:USTF0",1762747382719,2.93,168.08,168.06,0.03999877]
["bitfinex-derivatives","SOLF0:USTF0",1762747383817,4.64001567,168.07,168.06,0.03999877]
["bitfinex-derivatives","SOLF0:USTF0",1762747384218,7.57001567,168.07,168.06,0.03999877]
["bitfinex-derivatives","SOLF0:USTF0",1762747384930,12.92611567,168.07,167.99,22.88608846]
["bitfinex-derivatives","SOLF0:USTF0",1762747385230,2.93,168.07,167.99,22.88608846]
["bitfinex-derivatives","SOLF0:USTF0",1762747385426,12.92679224,168.06,167.99,22.88608846]
["bitfinex-derivatives","SOLF0:USTF0",1762747385620,8.2864,168.06,167.99,22.88608846]
["bitfinex-derivatives","SOLF0:USTF0",1762747385820,0.03850163,168.04,168.01,0.04531713]
["bitfinex-derivatives","SOLF0:USTF0",1762747386628,2.96850163,168.04,168.01,0.04531713]
["bitfinex-derivatives","SOLF0:USTF0",1762747387728,0.03850163,168.04,168.01,0.04531713]
["bitfinex-derivatives","SOLF0:USTF0",1762747390326,2.96850163,168.04,168.01,0.04531713]
["bitfinex-derivatives","SOLF0:USTF0",1762747390526,2.96850163,168.04,167.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762747390830,2.93,168.02,167.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762747391031,7.59006873,168.01,167.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762747391231,8.2887,167.99,167.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762747391631,8.33184742,167.99,167.95,3.07210191]
["bitfinex-derivatives","SOLF0:USTF0",1762747391819,2.97314742,167.99,167.95,3.07210191]
["bitfinex-derivatives","SOLF0:USTF0",1762747393925,0.04314742,167.99,167.95,3.07210191]
["bitfinex-derivatives","SOLF0:USTF0",1762747395637,8.47513938,168.08,167.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762747395822,4.65922892,168.07,168.01,3.11608846]
["bitfinex-derivatives","SOLF0:USTF0",1762747396024,4.52678911,168.09,168.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762747396224,4.65809335,168.08,168.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762747396422,2.93,168.1,168.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762747396620,0.04404998,168.08,168.04,3.07483959]
["bitfinex-derivatives","SOLF0:USTF0",1762747398231,2.97404998,168.08,168.04,0.04483959]
["bitfinex-derivatives","SOLF0:USTF0",1762747399228,8.2863,168.06,168.04,0.04483959]
["bitfinex-derivatives","SOLF0:USTF0",1762747399430,2.93,168.05,168.04,0.04483959]
["bitfinex-derivatives","SOLF0:USTF0",1762747400235,8.32974998,168.08,168.04,0.04483959]
["bitfinex-derivatives","SOLF0:USTF0",1762747400434,4.65834579,168.07,168.04,0.04483959]
["bitfinex-derivatives","SOLF0:USTF0",1762747400637,2.97404998,168.08,168.04,0.04483959]
["bitfinex-derivatives","SOLF0:USTF0",1762747400931,5.356,168.07,168.04,0.04483959]
["bitfinex-derivatives","SOLF0:USTF0",1762747401735,8.2863,168.06,168.04,0.04483959]
["bitfinex-derivatives","SOLF0:USTF0",1762747403723,2.93,168.05,168.04,0.04483959]
["bitfinex-derivatives","SOLF0:USTF0",1762747404732,5.3563,168.06,168.04,0.04483959]
["bitfinex-derivatives","SOLF0:USTF0",1762747405438,8.4963,168.06,168.04,0.04483959]
["bitfinex-derivatives","SOLF0:USTF0",1762747405633,3.14,168.05,168.04,0.04483959]
["bitfinex-derivatives","SOLF0:USTF0",1762747405838,5.3572,168.03,167.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762747406236,3.14,168.05,167.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762747406436,5.357,168.04,167.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762747406838,0.04521343,168.02,167.99,3.13973112]
["bitfinex-derivatives","SOLF0:USTF0",1762747410032,0.04521343,168.02,168.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762747410637,3.14,168.09,168.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762747411043,8.4954,168.09,168.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762747411244,3.14,168.09,168.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762747411743,0.04325001,168.07,168.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762747413535,0.04325001,168.07,168.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762747413839,0.04325001,168.07,168.03,3.13801937]
["bitfinex-derivatives","SOLF0:USTF0",1762747414539,5.39935001,168.07,168.03,3.13801937]
["bitfinex-derivatives","SOLF0:USTF0",1762747416139,8.4964,168.06,168.03,0.03801937]
["bitfinex-derivatives","SOLF0:USTF0",1762747416643,8.4966,168.05,168.03,0.03801937]
["bitfinex-derivatives","SOLF0:USTF0",1762747417737,8.53925001,168.07,168.03,0.03801937]
["bitfinex-derivatives","SOLF0:USTF0",1762747417934,5.39925001,168.07,168.03,3.13801937]
["bitfinex-derivatives","SOLF0:USTF0",1762747418231,0.04325001,168.07,168.03,3.13801937]
["bitfinex-derivatives","SOLF0:USTF0",1762747419245,0.04325001,168.07,168.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762747419841,0.04325001,168.07,168.05,8.4564]
["bitfinex-derivatives","SOLF0:USTF0",1762747420045,0.04325001,168.07,168.06,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762747420248,3.14,168.16,168.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762747420540,5.3534,168.15,168.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762747421346,0.04071611,168.13,168.1,3.14397859]
["bitfinex-derivatives","SOLF0:USTF0",1762747421747,3.14,168.12,168.1,0.04397859]
["bitfinex-derivatives","SOLF0:USTF0",1762747422450,3.14,168.11,168.1,0.04397859]
["bitfinex-derivatives","SOLF0:USTF0",1762747423349,8.4952,168.1,168.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762747424245,0.04151142,168.08,168.05,0.04242793]
["bitfinex-derivatives","SOLF0:USTF0",1762747424445,0.04151142,168.08,168.05,3.14242793]
["bitfinex-derivatives","SOLF0:USTF0",1762747424653,8.67816012,168.17,168.05,3.14242793]
["bitfinex-derivatives","SOLF0:USTF0",1762747424949,7.76285595,168.16,168.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762747425150,3.14,168.16,168.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762747425648,5.3538,168.14,168.06,5.3561]
["bitfinex-derivatives","SOLF0:USTF0",1762747425852,0.04031446,168.12,168.09,3.1381167]
["bitfinex-derivatives","SOLF0:USTF0",1762747427444,8.4926,168.18,168.09,3.1381167]
["bitfinex-derivatives","SOLF0:USTF0",1762747427646,3.14,168.18,168.09,3.1381167]
["bitfinex-derivatives","SOLF0:USTF0",1762747428446,0.03773103,168.15,168.09,3.1381167]
["bitfinex-derivatives","SOLF0:USTF0",1762747429555,0.03773103,168.15,168.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747430955,0.03773103,168.15,168.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747432857,2.91,168.22,168.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747433155,2.91,168.21,168.12,63.03]
["bitfinex-derivatives","SOLF0:USTF0",1762747433553,2.91,168.19,168.1,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1762747433755,2.91,168.18,168.1,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1762747433952,2.91,168.15,168.12,0.03933331]
["bitfinex-derivatives","SOLF0:USTF0",1762747434159,8.2635,168.15,168.12,0.03933331]
["bitfinex-derivatives","SOLF0:USTF0",1762747434556,2.91,168.14,168.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747434761,2.91,168.14,168.06,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1762747434963,5.3543,168.12,168.06,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1762747435162,3.14,168.12,168.06,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1762747435665,3.18015061,168.11,168.07,0.0389668]
["bitfinex-derivatives","SOLF0:USTF0",1762747436058,0.04015061,168.11,168.07,2.9689668]
["bitfinex-derivatives","SOLF0:USTF0",1762747438164,0.04015061,168.11,168.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747440663,17.97951018,168.25,168.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747440664,4.61173402,168.19,168.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747440857,3.14,168.21,168.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747441368,3.14,168.19,168.07,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1762747441562,3.14,168.19,168.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747441862,3.17926076,168.15,168.12,0.03764151]
["bitfinex-derivatives","SOLF0:USTF0",1762747442566,3.14,168.13,168.12,0.03764151]
["bitfinex-derivatives","SOLF0:USTF0",1762747443371,4.32,168.13,168.12,0.03764151]
["bitfinex-derivatives","SOLF0:USTF0",1762747443667,3.14,168.11,168.07,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1762747443968,5.3551,168.1,168.07,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1762747444365,3.14,168.09,167.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747444663,3.14,168.04,168.01,0.03874247]
["bitfinex-derivatives","SOLF0:USTF0",1762747444870,3.18179761,168.04,168.01,0.04049061]
["bitfinex-derivatives","SOLF0:USTF0",1762747445871,8.4973,168.03,168.01,0.04049061]
["bitfinex-derivatives","SOLF0:USTF0",1762747446261,3.14,168.02,168.01,0.04049061]
["bitfinex-derivatives","SOLF0:USTF0",1762747447357,0.04179761,168.04,167.95,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1762747447358,8.4979,168.01,167.95,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1762747447872,4.95864653,168.05,167.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747447873,5.3572,168.03,167.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747448168,0.04529396,168.01,167.98,0.03749518]
["bitfinex-derivatives","SOLF0:USTF0",1762747448674,3.18529396,168.01,167.98,0.03749518]
["bitfinex-derivatives","SOLF0:USTF0",1762747449470,0.04529396,168.01,167.98,0.03749518]
["bitfinex-derivatives","SOLF0:USTF0",1762747449674,0.04529396,168.01,167.98,2.96749518]
["bitfinex-derivatives","SOLF0:USTF0",1762747453068,3.14,168.08,168.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747453273,3.14,168.11,168.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747453972,0.04226494,168.07,168.04,0.0418795]
["bitfinex-derivatives","SOLF0:USTF0",1762747454274,0.04424215,168.07,168.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747455067,3.14,168.14,168.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747455468,5.3541,168.13,168.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747455664,8.4941,168.13,168.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747456082,0.04016614,168.11,168.07,2.97045088]
["bitfinex-derivatives","SOLF0:USTF0",1762747457468,3.18016614,168.11,168.07,2.97045088]
["bitfinex-derivatives","SOLF0:USTF0",1762747461083,0.04016614,168.11,168.07,2.97045088]
["bitfinex-derivatives","SOLF0:USTF0",1762747461580,3.18016614,168.11,168.07,2.97045088]
["bitfinex-derivatives","SOLF0:USTF0",1762747462275,3.18016614,168.11,168.07,0.04045088]
["bitfinex-derivatives","SOLF0:USTF0",1762747462877,0.04016614,168.11,168.07,2.97045088]
["bitfinex-derivatives","SOLF0:USTF0",1762747467181,3.09016614,168.11,168.07,2.97045088]
["bitfinex-derivatives","SOLF0:USTF0",1762747467781,3.05,168.1,168.07,2.97045088]
["bitfinex-derivatives","SOLF0:USTF0",1762747468183,3.05,168.1,168.07,0.04045088]
["bitfinex-derivatives","SOLF0:USTF0",1762747468383,8.405,168.1,168.07,0.04045088]
["bitfinex-derivatives","SOLF0:USTF0",1762747468583,3.05,168.09,168.07,0.04045088]
["bitfinex-derivatives","SOLF0:USTF0",1762747471489,3.05,168.08,168.07,0.04045088]
["bitfinex-derivatives","SOLF0:USTF0",1762747478492,3.05,168.06,168.01,63.09]
["bitfinex-derivatives","SOLF0:USTF0",1762747479099,3.05,168.06,168.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762747479494,3.08782982,168.06,168.02,3.07390168]
["bitfinex-derivatives","SOLF0:USTF0",1762747479691,0.03782982,168.06,168.02,3.07390168]
["bitfinex-derivatives","SOLF0:USTF0",1762747480702,3.08782982,168.06,168.02,3.07390168]
["bitfinex-derivatives","SOLF0:USTF0",1762747481702,0.03782982,168.06,168.02,3.07390168]
["bitfinex-derivatives","SOLF0:USTF0",1762747482702,3.08782982,168.06,168.02,3.07390168]
["bitfinex-derivatives","SOLF0:USTF0",1762747483091,3.08782982,168.06,168.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762747485303,3.08782982,168.06,168.03,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1762747485501,3.08782982,168.06,168.03,63.09]
["bitfinex-derivatives","SOLF0:USTF0",1762747486008,3.05,168.05,168.02,0.04390168]
["bitfinex-derivatives","SOLF0:USTF0",1762747486909,3.05,168.03,168.02,0.04390168]
["bitfinex-derivatives","SOLF0:USTF0",1762747491103,3.14,168.01,168.0,59.53956797]
["bitfinex-derivatives","SOLF0:USTF0",1762747491303,3.14,168.01,167.95,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1762747491508,3.14,168.01,167.95,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1762747491908,3.14,167.99,167.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762747492104,0.03785363,167.97,167.94,3.03827295]
["bitfinex-derivatives","SOLF0:USTF0",1762747500414,2.91,167.96,167.94,0.03827295]
["bitfinex-derivatives","SOLF0:USTF0",1762747501312,5.52743484,168.07,167.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747501512,508.94536262,168.18,168.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747501513,8.43743484,168.13,168.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747501713,7.55391704,168.12,168.05,4.21164832]
["bitfinex-derivatives","SOLF0:USTF0",1762747501923,2.91,168.12,168.05,4.21164832]
["bitfinex-derivatives","SOLF0:USTF0",1762747502120,2.91,168.12,168.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747502416,2.94804893,168.1,168.07,0.03818461]
["bitfinex-derivatives","SOLF0:USTF0",1762747502627,2.95001233,168.1,168.07,0.03999496]
["bitfinex-derivatives","SOLF0:USTF0",1762747503322,2.91,168.08,168.07,0.03999496]
["bitfinex-derivatives","SOLF0:USTF0",1762747503719,2.95001233,168.1,168.07,0.03999496]
["bitfinex-derivatives","SOLF0:USTF0",1762747504911,0.04001233,168.1,168.07,4.25164328]
["bitfinex-derivatives","SOLF0:USTF0",1762747505114,0.04001233,168.1,168.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747506120,0.04001233,168.1,168.09,4.21164832]
["bitfinex-derivatives","SOLF0:USTF0",1762747506415,258.90977162,168.18,168.11,4.21164832]
["bitfinex-derivatives","SOLF0:USTF0",1762747506615,2.91,168.19,168.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747506817,2.91,168.19,168.13,4.21164832]
["bitfinex-derivatives","SOLF0:USTF0",1762747507220,0.03897473,168.18,168.15,4.21164832]
["bitfinex-derivatives","SOLF0:USTF0",1762747507417,2.91,168.23,168.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747507723,0.04253826,168.18,168.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747507918,0.04253826,168.18,168.17,4.21164832]
["bitfinex-derivatives","SOLF0:USTF0",1762747510718,2.91,168.23,168.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747510916,2.91,168.27,168.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747511719,0.03800143,168.25,168.22,0.04545567]
["bitfinex-derivatives","SOLF0:USTF0",1762747513433,2.94800143,168.25,168.22,0.04545567]
["bitfinex-derivatives","SOLF0:USTF0",1762747513925,0.03800143,168.25,168.22,0.04545567]
["bitfinex-derivatives","SOLF0:USTF0",1762747514131,0.03800143,168.25,168.22,2.97545567]
["bitfinex-derivatives","SOLF0:USTF0",1762747517225,2.94800143,168.25,168.22,0.04545567]
["bitfinex-derivatives","SOLF0:USTF0",1762747520934,5.3507,168.24,168.22,0.04545567]
["bitfinex-derivatives","SOLF0:USTF0",1762747521138,2.91,168.23,168.22,0.04545567]
["bitfinex-derivatives","SOLF0:USTF0",1762747525934,0.03800143,168.25,168.22,0.04545567]
["bitfinex-derivatives","SOLF0:USTF0",1762747525935,0.03800143,168.25,168.22,2.97545567]
["bitfinex-derivatives","SOLF0:USTF0",1762747526440,2.94800143,168.25,168.22,0.04545567]
["bitfinex-derivatives","SOLF0:USTF0",1762747526826,2.94800143,168.25,168.22,2.97545567]
["bitfinex-derivatives","SOLF0:USTF0",1762747527025,0.03800143,168.25,168.22,2.97545567]
["bitfinex-derivatives","SOLF0:USTF0",1762747527239,2.94800143,168.25,168.22,2.97545567]
["bitfinex-derivatives","SOLF0:USTF0",1762747528235,2.94800143,168.25,168.22,0.04545567]
["bitfinex-derivatives","SOLF0:USTF0",1762747529232,0.03800143,168.25,168.22,2.97545567]
["bitfinex-derivatives","SOLF0:USTF0",1762747532740,2.91,168.36,168.24,4.92918727]
["bitfinex-derivatives","SOLF0:USTF0",1762747532938,2.91,168.36,168.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747533136,8.2574,168.34,168.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747533337,2.91,168.33,168.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747533541,2.93309509,168.33,168.29,0.04066261]
["bitfinex-derivatives","SOLF0:USTF0",1762747533741,2.91,168.31,168.29,0.04066261]
["bitfinex-derivatives","SOLF0:USTF0",1762747534537,2.91,168.3,168.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747535140,2.91,168.26,168.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747535538,2.94931152,168.26,168.22,2.97138615]
["bitfinex-derivatives","SOLF0:USTF0",1762747539440,0.03931152,168.26,168.22,2.97138615]
["bitfinex-derivatives","SOLF0:USTF0",1762747540058,2.91,168.32,168.24,1.99918727]
["bitfinex-derivatives","SOLF0:USTF0",1762747540257,2.91,168.36,168.28,1.99918727]
["bitfinex-derivatives","SOLF0:USTF0",1762747540446,2.91,168.36,168.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747540751,5.347,168.35,168.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747541147,0.02444618,168.34,168.3,2.97088027]
["bitfinex-derivatives","SOLF0:USTF0",1762747542143,0.02444618,168.34,168.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747543352,7.27911018,168.43,168.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747543353,5.52743484,168.41,168.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747543654,2.91,168.42,168.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747543847,4.53984346,168.41,168.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747544047,2.91,168.42,168.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747544245,13.78133484,168.45,168.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747544444,4.54296697,168.44,168.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747544649,4.54296697,168.43,168.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747544843,2.91,168.45,168.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747545047,7.45269073,168.44,168.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747545249,4.54269073,168.43,168.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747545455,2.91,168.44,168.39,0.04427238]
["bitfinex-derivatives","SOLF0:USTF0",1762747545655,2.91,168.42,168.39,0.04427238]
["bitfinex-derivatives","SOLF0:USTF0",1762747545847,5.344,168.45,168.39,0.04427238]
["bitfinex-derivatives","SOLF0:USTF0",1762747546042,2.91,168.43,168.39,2.97427238]
["bitfinex-derivatives","SOLF0:USTF0",1762747546453,4.54269386,168.42,168.39,2.97427238]
["bitfinex-derivatives","SOLF0:USTF0",1762747546647,4.5428316,168.41,168.39,0.04427238]
["bitfinex-derivatives","SOLF0:USTF0",1762747546853,2.91,168.42,168.39,0.04427238]
["bitfinex-derivatives","SOLF0:USTF0",1762747547149,7.4528316,168.41,168.39,0.04427238]
["bitfinex-derivatives","SOLF0:USTF0",1762747547346,2.91,168.41,168.39,0.04427238]
["bitfinex-derivatives","SOLF0:USTF0",1762747548144,4.54762241,168.4,168.39,0.04427238]
["bitfinex-derivatives","SOLF0:USTF0",1762747548358,2.91,168.41,168.39,0.04427238]
["bitfinex-derivatives","SOLF0:USTF0",1762747549153,8.2553,168.41,168.39,0.04427238]
["bitfinex-derivatives","SOLF0:USTF0",1762747549354,7.42730889,168.4,168.39,0.04427238]
["bitfinex-derivatives","SOLF0:USTF0",1762747550458,8.2257,168.39,168.32,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1762747550655,4.54730889,168.38,168.32,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1762747550858,4.54730889,168.37,168.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762747551053,2.88,168.37,168.29,62.97]
["bitfinex-derivatives","SOLF0:USTF0",1762747551257,2.88,168.37,168.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762747551458,0.03808119,168.35,168.32,0.04271024]
["bitfinex-derivatives","SOLF0:USTF0",1762747551865,2.91808119,168.35,168.32,0.04271024]
["bitfinex-derivatives","SOLF0:USTF0",1762747552463,7.27911018,168.41,168.32,0.04271024]
["bitfinex-derivatives","SOLF0:USTF0",1762747552665,5.3472,168.35,168.32,0.04271024]
["bitfinex-derivatives","SOLF0:USTF0",1762747552859,4.93724671,168.38,168.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762747553461,4.93724671,168.4,168.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762747553764,4.15324775,168.43,168.23,77.81]
["bitfinex-derivatives","SOLF0:USTF0",1762747553765,4.93724671,168.43,168.31,3.07139343]
["bitfinex-derivatives","SOLF0:USTF0",1762747553964,4.93724671,168.43,168.35,0.03846464]
["bitfinex-derivatives","SOLF0:USTF0",1762747554667,2.88,168.42,168.35,0.03846464]
["bitfinex-derivatives","SOLF0:USTF0",1762747555068,2.88,168.42,168.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747555765,2.88,168.42,168.35,0.03846464]
["bitfinex-derivatives","SOLF0:USTF0",1762747555766,2.88,168.41,168.35,0.03846464]
["bitfinex-derivatives","SOLF0:USTF0",1762747556563,2.88,168.39,168.35,0.03846464]
["bitfinex-derivatives","SOLF0:USTF0",1762747556762,2.88,168.44,168.35,2.96846464]
["bitfinex-derivatives","SOLF0:USTF0",1762747556963,2.88,168.44,168.38,0.03853634]
["bitfinex-derivatives","SOLF0:USTF0",1762747557568,8.2253,168.41,168.38,0.03853634]
["bitfinex-derivatives","SOLF0:USTF0",1762747558169,2.88,168.4,168.38,0.03853634]
["bitfinex-derivatives","SOLF0:USTF0",1762747559170,4.93724671,168.46,168.38,2.96853634]
["bitfinex-derivatives","SOLF0:USTF0",1762747559171,2.88,168.44,168.38,2.96853634]
["bitfinex-derivatives","SOLF0:USTF0",1762747559766,5.3447,168.43,168.38,2.96853634]
["bitfinex-derivatives","SOLF0:USTF0",1762747560363,8.2247,168.43,168.38,2.96853634]
["bitfinex-derivatives","SOLF0:USTF0",1762747560758,5.3439,168.45,168.38,2.96853634]
["bitfinex-derivatives","SOLF0:USTF0",1762747560963,2.88,168.46,168.4,2.9734461]
["bitfinex-derivatives","SOLF0:USTF0",1762747561158,7.81724671,168.46,168.4,0.0434461]
["bitfinex-derivatives","SOLF0:USTF0",1762747561365,2.88,168.41,168.4,0.0434461]
["bitfinex-derivatives","SOLF0:USTF0",1762747561559,2.88,168.44,168.4,2.9734461]
["bitfinex-derivatives","SOLF0:USTF0",1762747561971,2.88,168.42,168.4,0.0434461]
["bitfinex-derivatives","SOLF0:USTF0",1762747562678,8.2249,168.42,168.4,0.0434461]
["bitfinex-derivatives","SOLF0:USTF0",1762747562868,408.59624925,168.53,168.5,7.54697341]
["bitfinex-derivatives","SOLF0:USTF0",1762747563073,4.14597208,168.52,168.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747563276,4.93724671,168.46,168.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747563772,5.3449,168.42,168.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747563962,0.04462771,168.41,168.37,2.96891042]
["bitfinex-derivatives","SOLF0:USTF0",1762747566776,0.04462771,168.41,168.37,8.31511042]
["bitfinex-derivatives","SOLF0:USTF0",1762747566970,0.04462771,168.41,168.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747567570,0.04462771,168.41,168.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747567977,4.87437181,168.48,168.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747568180,4.87437181,168.48,168.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747569179,4.87437181,168.48,168.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747569374,2.88,168.47,168.43,2.97523041]
["bitfinex-derivatives","SOLF0:USTF0",1762747570481,1.99437181,168.53,168.43,2.97523041]
["bitfinex-derivatives","SOLF0:USTF0",1762747570673,1.99437181,168.53,168.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747570674,2.88,168.53,168.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747570872,2.88,168.53,168.47,0.0387416]
["bitfinex-derivatives","SOLF0:USTF0",1762747571271,2.88,168.5,168.47,0.0387416]
["bitfinex-derivatives","SOLF0:USTF0",1762747571477,4.87437181,168.48,168.47,0.03934903]
["bitfinex-derivatives","SOLF0:USTF0",1762747572374,2.88,168.48,168.47,0.03934903]
["bitfinex-derivatives","SOLF0:USTF0",1762747572577,4.87437181,168.5,168.47,0.03934903]
["bitfinex-derivatives","SOLF0:USTF0",1762747572777,2.88,168.5,168.47,0.03934903]
["bitfinex-derivatives","SOLF0:USTF0",1762747573881,2.88,168.51,168.47,2.96934903]
["bitfinex-derivatives","SOLF0:USTF0",1762747574473,5.3414,168.53,168.47,2.96934903]
["bitfinex-derivatives","SOLF0:USTF0",1762747574875,4.87437181,168.54,168.47,2.96934903]
["bitfinex-derivatives","SOLF0:USTF0",1762747575077,2.88,168.54,168.47,2.96934903]
["bitfinex-derivatives","SOLF0:USTF0",1762747575480,4.87437181,168.54,168.47,2.96934903]
["bitfinex-derivatives","SOLF0:USTF0",1762747575675,2.88,168.53,168.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1762747576583,2.88,168.51,168.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1762747577984,4.87437181,168.51,168.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1762747578887,2.88,168.51,168.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1762747579086,2.88,168.51,168.5,72.417]
["bitfinex-derivatives","SOLF0:USTF0",1762747579283,2.88,168.51,168.5,37.5864]
["bitfinex-derivatives","SOLF0:USTF0",1762747579481,8.40408599,168.51,168.5,21.8364]
["bitfinex-derivatives","SOLF0:USTF0",1762747579684,2.88,168.51,168.5,21.8364]
["bitfinex-derivatives","SOLF0:USTF0",1762747580479,2.88,168.51,168.5,12.4768]
["bitfinex-derivatives","SOLF0:USTF0",1762747581384,5.5285785,168.51,168.47,0.03934903]
["bitfinex-derivatives","SOLF0:USTF0",1762747581572,4.93609247,168.53,168.47,0.03934903]
["bitfinex-derivatives","SOLF0:USTF0",1762747581777,4.34871427,168.52,168.47,0.03934903]
["bitfinex-derivatives","SOLF0:USTF0",1762747581985,4.34871427,168.51,168.47,0.03934903]
["bitfinex-derivatives","SOLF0:USTF0",1762747582182,5.3428,168.48,168.47,0.03934903]
["bitfinex-derivatives","SOLF0:USTF0",1762747582687,9.69490981,168.48,168.47,0.03934903]
["bitfinex-derivatives","SOLF0:USTF0",1762747583081,5.3444,168.43,168.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747583285,4.93609247,168.47,168.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747583483,4.52369828,168.46,168.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747583681,4.52369828,168.45,168.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747583876,4.52369828,168.44,168.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747584073,4.93609247,168.47,168.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762747584074,0.04075952,168.43,168.4,0.03846096]
["bitfinex-derivatives","SOLF0:USTF0",1762747585488,0.04075952,168.43,168.4,3.09846096]
["bitfinex-derivatives","SOLF0:USTF0",1762747586378,0.04075952,168.43,168.4,0.03846096]
["bitfinex-derivatives","SOLF0:USTF0",1762747587182,5.38535952,168.43,168.4,0.03846096]
["bitfinex-derivatives","SOLF0:USTF0",1762747587578,0.04075952,168.43,168.4,0.03846096]
["bitfinex-derivatives","SOLF0:USTF0",1762747588992,5.3448,168.42,168.4,0.03846096]
["bitfinex-derivatives","SOLF0:USTF0",1762747589888,0.04075952,168.43,168.4,0.03846096]
["bitfinex-derivatives","SOLF0:USTF0",1762747590093,0.04075952,168.43,168.4,3.09846096]
["bitfinex-derivatives","SOLF0:USTF0",1762747591184,0.04075952,168.43,168.4,0.03846096]
["bitfinex-derivatives","SOLF0:USTF0",1762747591782,0.04075952,168.43,168.4,3.09846096]
["bitfinex-derivatives","SOLF0:USTF0",1762747592191,0.04075952,168.43,168.4,0.03846096]
["bitfinex-derivatives","SOLF0:USTF0",1762747592584,0.04075952,168.43,168.4,3.09846096]
["bitfinex-derivatives","SOLF0:USTF0",1762747595088,0.04075952,168.43,168.4,8.44366096]
["bitfinex-derivatives","SOLF0:USTF0",1762747595286,0.04075952,168.43,168.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762747595693,0.04075952,168.43,168.4,0.03846096]
["bitfinex-derivatives","SOLF0:USTF0",1762747597191,0.04075952,168.43,168.4,3.09846096]
["bitfinex-derivatives","SOLF0:USTF0",1762747600893,0.04075952,168.43,168.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762747606002,0.04075952,168.43,168.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762747616712,0.04075952,168.43,168.4,0.03846096]
["bitfinex-derivatives","SOLF0:USTF0",1762747617014,0.04075952,168.43,168.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762747617015,4.60825402,168.42,168.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762747617215,4.60825402,168.41,168.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762747617509,1.27654482,168.42,168.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762747617510,4.60825402,168.4,168.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762747617714,4.60825402,168.39,168.35,1.27654482]
["bitfinex-derivatives","SOLF0:USTF0",1762747617911,7.34273034,168.56,168.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762747618116,0.04077134,168.5,168.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762747618313,0.04045296,168.51,168.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762747618617,0.04379145,168.52,168.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762747618915,5.3404,168.56,168.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762747618916,0.04469278,168.53,168.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762747620410,0.04469278,168.53,168.52,4.28654482]
["bitfinex-derivatives","SOLF0:USTF0",1762747620811,0.04469278,168.53,168.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762747626318,5.3388,168.61,168.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762747627016,5.3392,168.6,168.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762747627322,0.0345277,168.58,168.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762747628221,5.3742277,168.58,168.54,0.03793216]
["bitfinex-derivatives","SOLF0:USTF0",1762747628713,5.3742277,168.58,168.54,3.04793216]
["bitfinex-derivatives","SOLF0:USTF0",1762747629316,0.0345277,168.58,168.54,3.04793216]
["bitfinex-derivatives","SOLF0:USTF0",1762747631317,0.0345277,168.58,168.54,0.03793216]
["bitfinex-derivatives","SOLF0:USTF0",1762747631618,5.3402,168.57,168.54,0.03793216]
["bitfinex-derivatives","SOLF0:USTF0",1762747632122,3.13177101,168.58,168.54,0.03793216]
["bitfinex-derivatives","SOLF0:USTF0",1762747633019,5.3405,168.56,168.54,0.03793216]
["bitfinex-derivatives","SOLF0:USTF0",1762747635424,5.3405,168.56,168.54,3.04793216]
["bitfinex-derivatives","SOLF0:USTF0",1762747636620,8.47157101,168.58,168.54,3.04793216]
["bitfinex-derivatives","SOLF0:USTF0",1762747638028,5.3401,168.57,168.54,0.03793216]
["bitfinex-derivatives","SOLF0:USTF0",1762747639723,3.13177101,168.58,168.54,3.04793216]
["bitfinex-derivatives","SOLF0:USTF0",1762747640530,3.13177101,168.58,168.54,0.03793216]
["bitfinex-derivatives","SOLF0:USTF0",1762747640932,1.27470432,168.56,168.54,0.03793216]
["bitfinex-derivatives","SOLF0:USTF0",1762747641630,6.61510432,168.56,168.54,0.03793216]
["bitfinex-derivatives","SOLF0:USTF0",1762747643529,5.3416,168.52,168.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762747643732,6.61630432,168.52,168.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762747644120,5.342,168.51,168.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762747644523,0.04318452,168.5,168.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762747645424,0.04318452,168.5,168.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747645827,0.04318452,168.5,168.48,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1762747646021,0.04318452,168.5,168.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747649639,0.04318452,168.5,168.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747650334,0.04318452,168.5,168.48,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1762747650535,0.04318452,168.5,168.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747653840,1.99295285,168.56,168.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747654732,1.99295285,168.56,168.52,3.1151667]
["bitfinex-derivatives","SOLF0:USTF0",1762747655039,7.36272819,168.56,168.52,3.1151667]
["bitfinex-derivatives","SOLF0:USTF0",1762747655740,2.02222819,168.56,168.52,0.0451667]
["bitfinex-derivatives","SOLF0:USTF0",1762747656341,5.3411,168.54,168.52,0.0451667]
["bitfinex-derivatives","SOLF0:USTF0",1762747658036,7.36262819,168.56,168.52,3.1151667]
["bitfinex-derivatives","SOLF0:USTF0",1762747658332,2.02222819,168.56,168.52,0.0451667]
["bitfinex-derivatives","SOLF0:USTF0",1762747658942,4.53298383,168.55,168.52,0.0451667]
["bitfinex-derivatives","SOLF0:USTF0",1762747659143,2.02222819,168.56,168.52,0.0451667]
["bitfinex-derivatives","SOLF0:USTF0",1762747659144,5.3411,168.54,168.52,0.0451667]
["bitfinex-derivatives","SOLF0:USTF0",1762747660139,5.3411,168.54,168.52,3.1151667]
["bitfinex-derivatives","SOLF0:USTF0",1762747661246,7.36262819,168.56,168.52,3.1151667]
["bitfinex-derivatives","SOLF0:USTF0",1762747661450,4.53943496,168.55,168.52,3.1151667]
["bitfinex-derivatives","SOLF0:USTF0",1762747661751,0.02927534,168.56,168.52,3.1151667]
["bitfinex-derivatives","SOLF0:USTF0",1762747662351,4.54710602,168.55,168.52,3.1151667]
["bitfinex-derivatives","SOLF0:USTF0",1762747662652,0.02927534,168.56,168.52,3.1151667]
["bitfinex-derivatives","SOLF0:USTF0",1762747662846,4.54710439,168.55,168.52,3.1151667]
["bitfinex-derivatives","SOLF0:USTF0",1762747663149,0.02927534,168.56,168.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747663450,4.54715821,168.55,168.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747665855,0.02927534,168.56,168.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747667058,7.34273034,168.63,168.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747667255,4.54464895,168.62,168.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747667556,4.54464895,168.61,168.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747667754,4.54464895,168.6,168.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747667959,6.22885988,168.66,168.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747668256,1.99295285,168.64,168.59,0.03983212]
["bitfinex-derivatives","SOLF0:USTF0",1762747668453,8.78033771,168.63,168.59,0.03983212]
["bitfinex-derivatives","SOLF0:USTF0",1762747668657,4.54443068,168.62,168.59,3.00983212]
["bitfinex-derivatives","SOLF0:USTF0",1762747668848,4.54443068,168.61,168.59,3.00983212]
["bitfinex-derivatives","SOLF0:USTF0",1762747669047,1.99295285,168.64,168.59,3.00983212]
["bitfinex-derivatives","SOLF0:USTF0",1762747669048,4.54443068,168.6,168.59,3.00983212]
["bitfinex-derivatives","SOLF0:USTF0",1762747669649,1.99295285,168.66,168.59,3.00983212]
["bitfinex-derivatives","SOLF0:USTF0",1762747669966,8.79975698,168.65,168.59,3.00983212]
["bitfinex-derivatives","SOLF0:USTF0",1762747670151,8.79975698,168.64,168.59,3.00983212]
["bitfinex-derivatives","SOLF0:USTF0",1762747670353,4.54120011,168.63,168.59,3.00983212]
["bitfinex-derivatives","SOLF0:USTF0",1762747670557,4.54120011,168.62,168.59,3.00983212]
["bitfinex-derivatives","SOLF0:USTF0",1762747670758,4.54120011,168.61,168.59,3.00983212]
["bitfinex-derivatives","SOLF0:USTF0",1762747670962,5.3379,168.64,168.59,3.00983212]
["bitfinex-derivatives","SOLF0:USTF0",1762747671162,4.53980108,168.63,168.59,3.00983212]
["bitfinex-derivatives","SOLF0:USTF0",1762747671363,4.53980108,168.62,168.59,3.00983212]
["bitfinex-derivatives","SOLF0:USTF0",1762747671559,5.3379,168.64,168.59,3.00983212]
["bitfinex-derivatives","SOLF0:USTF0",1762747671862,1.99295285,168.61,168.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762747672057,10.78908179,168.6,168.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762747672263,8.79612894,168.59,168.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762747672463,1.99295285,168.6,168.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762747672665,4.53945107,168.59,168.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762747672957,4.57928319,168.58,168.54,3.01245947]
["bitfinex-derivatives","SOLF0:USTF0",1762747673268,4.54008255,168.57,168.54,3.01245947]
["bitfinex-derivatives","SOLF0:USTF0",1762747673462,0.03983212,168.58,168.54,3.01245947]
["bitfinex-derivatives","SOLF0:USTF0",1762747673667,4.54017131,168.57,168.54,3.01245947]
["bitfinex-derivatives","SOLF0:USTF0",1762747673857,0.03983212,168.58,168.54,3.01245947]
["bitfinex-derivatives","SOLF0:USTF0",1762747674164,4.54017091,168.57,168.54,3.01245947]
["bitfinex-derivatives","SOLF0:USTF0",1762747674367,0.03983212,168.58,168.54,3.01245947]
["bitfinex-derivatives","SOLF0:USTF0",1762747674666,4.54015983,168.57,168.54,3.01245947]
["bitfinex-derivatives","SOLF0:USTF0",1762747674862,0.03983212,168.58,168.54,3.01245947]
["bitfinex-derivatives","SOLF0:USTF0",1762747675075,4.54015983,168.57,168.54,3.01245947]
["bitfinex-derivatives","SOLF0:USTF0",1762747675367,0.03983212,168.58,168.54,3.01245947]
["bitfinex-derivatives","SOLF0:USTF0",1762747675566,4.53993073,168.57,168.54,3.01245947]
["bitfinex-derivatives","SOLF0:USTF0",1762747675765,0.03983212,168.58,168.54,3.01245947]
["bitfinex-derivatives","SOLF0:USTF0",1762747676067,4.54011369,168.57,168.54,3.01245947]
["bitfinex-derivatives","SOLF0:USTF0",1762747676269,0.03983212,168.58,168.54,3.01245947]
["bitfinex-derivatives","SOLF0:USTF0",1762747676566,4.54026944,168.57,168.54,3.01245947]
["bitfinex-derivatives","SOLF0:USTF0",1762747676757,5.37963212,168.58,168.54,3.01245947]
["bitfinex-derivatives","SOLF0:USTF0",1762747676960,4.54024908,168.57,168.54,3.01245947]
["bitfinex-derivatives","SOLF0:USTF0",1762747677163,5.37963212,168.58,168.54,3.01245947]
["bitfinex-derivatives","SOLF0:USTF0",1762747677362,4.5401068,168.57,168.54,3.01245947]
["bitfinex-derivatives","SOLF0:USTF0",1762747677560,5.37963212,168.58,168.54,3.01245947]
["bitfinex-derivatives","SOLF0:USTF0",1762747677762,4.5401068,168.57,168.54,3.01245947]
["bitfinex-derivatives","SOLF0:USTF0",1762747677962,5.37963212,168.58,168.54,3.01245947]
["bitfinex-derivatives","SOLF0:USTF0",1762747678156,4.54012493,168.57,168.54,3.01245947]
["bitfinex-derivatives","SOLF0:USTF0",1762747678361,5.37963212,168.58,168.54,3.01245947]
["bitfinex-derivatives","SOLF0:USTF0",1762747678561,4.53997178,168.57,168.54,3.01245947]
["bitfinex-derivatives","SOLF0:USTF0",1762747678870,5.37963212,168.58,168.54,3.01245947]
["bitfinex-derivatives","SOLF0:USTF0",1762747679064,4.53997301,168.57,168.54,3.01245947]
["bitfinex-derivatives","SOLF0:USTF0",1762747679265,5.37963212,168.58,168.54,3.01245947]
["bitfinex-derivatives","SOLF0:USTF0",1762747679467,4.53994688,168.57,168.54,3.01245947]
["bitfinex-derivatives","SOLF0:USTF0",1762747679658,5.37963212,168.58,168.54,3.01245947]
["bitfinex-derivatives","SOLF0:USTF0",1762747679863,4.53994688,168.57,168.54,3.01245947]
["bitfinex-derivatives","SOLF0:USTF0",1762747680069,5.37963212,168.58,168.54,3.01245947]
["bitfinex-derivatives","SOLF0:USTF0",1762747680269,4.53994418,168.57,168.54,3.01245947]
["bitfinex-derivatives","SOLF0:USTF0",1762747680471,5.37963212,168.58,168.54,3.01245947]
["bitfinex-derivatives","SOLF0:USTF0",1762747680773,4.53985208,168.57,168.54,3.01245947]
["bitfinex-derivatives","SOLF0:USTF0",1762747680972,5.37963212,168.58,168.54,3.01245947]
["bitfinex-derivatives","SOLF0:USTF0",1762747681163,4.53983396,168.57,168.54,3.01245947]
["bitfinex-derivatives","SOLF0:USTF0",1762747681359,5.37963212,168.58,168.54,3.01245947]
["bitfinex-derivatives","SOLF0:USTF0",1762747681564,4.53972743,168.57,168.54,3.01245947]
["bitfinex-derivatives","SOLF0:USTF0",1762747681765,5.37963212,168.58,168.54,3.01245947]
["bitfinex-derivatives","SOLF0:USTF0",1762747682071,4.53974555,168.57,168.54,3.01245947]
["bitfinex-derivatives","SOLF0:USTF0",1762747682266,5.37963212,168.58,168.54,3.01245947]
["bitfinex-derivatives","SOLF0:USTF0",1762747682468,4.53962766,168.57,168.54,3.01245947]
["bitfinex-derivatives","SOLF0:USTF0",1762747682666,0.03983212,168.58,168.54,3.01245947]
["bitfinex-derivatives","SOLF0:USTF0",1762747682867,4.53944349,168.57,168.54,3.01245947]
["bitfinex-derivatives","SOLF0:USTF0",1762747683067,0.03983212,168.58,168.54,3.01245947]
["bitfinex-derivatives","SOLF0:USTF0",1762747683971,0.03983212,168.58,168.54,5.00541232]
["bitfinex-derivatives","SOLF0:USTF0",1762747684174,0.03983212,168.58,168.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762747685067,0.03983212,168.58,168.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762747688072,4.54101865,168.63,168.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762747688273,15.12387376,168.67,168.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762747688583,4.54000752,168.66,168.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762747688770,4.54000752,168.65,168.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762747688970,5.3369,168.67,168.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762747689173,4.53944777,168.66,168.62,3.03872557]
["bitfinex-derivatives","SOLF0:USTF0",1762747689367,5.3369,168.67,168.62,3.03872557]
["bitfinex-derivatives","SOLF0:USTF0",1762747689570,4.53783877,168.66,168.62,3.03872557]
["bitfinex-derivatives","SOLF0:USTF0",1762747689772,5.3369,168.67,168.62,3.03872557]
["bitfinex-derivatives","SOLF0:USTF0",1762747690074,4.53774676,168.66,168.62,3.03872557]
["bitfinex-derivatives","SOLF0:USTF0",1762747690268,5.3369,168.67,168.62,3.03872557]
["bitfinex-derivatives","SOLF0:USTF0",1762747690472,4.53679082,168.66,168.62,3.03872557]
["bitfinex-derivatives","SOLF0:USTF0",1762747690679,5.3369,168.67,168.62,3.03872557]
["bitfinex-derivatives","SOLF0:USTF0",1762747690880,4.53669883,168.66,168.62,3.03872557]
["bitfinex-derivatives","SOLF0:USTF0",1762747691073,5.3369,168.67,168.62,3.03872557]
["bitfinex-derivatives","SOLF0:USTF0",1762747691378,4.53561523,168.66,168.62,0.03872557]
["bitfinex-derivatives","SOLF0:USTF0",1762747691582,4.53561523,168.65,168.62,0.03872557]
["bitfinex-derivatives","SOLF0:USTF0",1762747691772,1.99295285,168.67,168.62,0.03872557]
["bitfinex-derivatives","SOLF0:USTF0",1762747692073,5.3377,168.65,168.62,0.03872557]
["bitfinex-derivatives","SOLF0:USTF0",1762747692270,6.24069393,168.68,168.62,0.03872557]
["bitfinex-derivatives","SOLF0:USTF0",1762747692471,4.53598324,168.67,168.62,0.03872557]
["bitfinex-derivatives","SOLF0:USTF0",1762747692671,4.53598324,168.66,168.62,3.03872557]
["bitfinex-derivatives","SOLF0:USTF0",1762747692868,4.53598324,168.65,168.62,3.03872557]
["bitfinex-derivatives","SOLF0:USTF0",1762747693073,5.337,168.67,168.62,3.03872557]
["bitfinex-derivatives","SOLF0:USTF0",1762747693371,4.53596761,168.66,168.62,3.03872557]
["bitfinex-derivatives","SOLF0:USTF0",1762747693573,4.53596761,168.65,168.62,3.03872557]
["bitfinex-derivatives","SOLF0:USTF0",1762747693773,5.337,168.67,168.62,3.03872557]
["bitfinex-derivatives","SOLF0:USTF0",1762747693978,4.53596761,168.66,168.62,3.03872557]
["bitfinex-derivatives","SOLF0:USTF0",1762747694179,4.53596761,168.65,168.62,3.03872557]
["bitfinex-derivatives","SOLF0:USTF0",1762747694380,5.337,168.67,168.62,3.03872557]
["bitfinex-derivatives","SOLF0:USTF0",1762747694583,9.87292169,168.66,168.62,0.03872557]
["bitfinex-derivatives","SOLF0:USTF0",1762747694883,4.53562169,168.65,168.62,0.03872557]
["bitfinex-derivatives","SOLF0:USTF0",1762747695085,4.53562169,168.64,168.62,0.03872557]
["bitfinex-derivatives","SOLF0:USTF0",1762747695277,5.3373,168.66,168.62,0.03872557]
["bitfinex-derivatives","SOLF0:USTF0",1762747695476,4.53664301,168.65,168.62,0.03872557]
["bitfinex-derivatives","SOLF0:USTF0",1762747695779,4.53664301,168.64,168.62,0.03872557]
["bitfinex-derivatives","SOLF0:USTF0",1762747696086,5.3375,168.65,168.62,0.03872557]
["bitfinex-derivatives","SOLF0:USTF0",1762747696382,4.53692421,168.64,168.62,3.03872557]
["bitfinex-derivatives","SOLF0:USTF0",1762747696582,5.3375,168.65,168.62,0.03872557]
["bitfinex-derivatives","SOLF0:USTF0",1762747696777,4.53692381,168.64,168.62,0.03872557]
["bitfinex-derivatives","SOLF0:USTF0",1762747696976,5.3375,168.65,168.62,0.03872557]
["bitfinex-derivatives","SOLF0:USTF0",1762747697177,4.53692381,168.64,168.62,0.03872557]
["bitfinex-derivatives","SOLF0:USTF0",1762747697384,4.53692381,168.63,168.62,0.03872557]
["bitfinex-derivatives","SOLF0:USTF0",1762747698381,4.53835705,168.63,168.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762747698585,6.5313099,168.62,168.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762747698787,4.53835705,168.61,168.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762747698986,1.99295285,168.62,168.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762747699180,4.53878401,168.61,168.55,8.3404]
["bitfinex-derivatives","SOLF0:USTF0",1762747699379,7.33135285,168.62,168.55,8.3404]
["bitfinex-derivatives","SOLF0:USTF0",1762747699582,0.03872557,168.6,168.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762747700284,0.03872557,168.6,168.56,0.0404051]
["bitfinex-derivatives","SOLF0:USTF0",1762747701080,5.37792557,168.6,168.56,0.0404051]
["bitfinex-derivatives","SOLF0:USTF0",1762747701783,9.88027703,168.59,168.56,0.0404051]
["bitfinex-derivatives","SOLF0:USTF0",1762747701988,4.54077703,168.58,168.56,0.0404051]
["bitfinex-derivatives","SOLF0:USTF0",1762747702184,4.54146918,168.57,168.56,0.0404051]
["bitfinex-derivatives","SOLF0:USTF0",1762747703180,5.3399,168.58,168.56,0.0404051]
["bitfinex-derivatives","SOLF0:USTF0",1762747703786,4.54229537,168.57,168.56,0.0404051]
["bitfinex-derivatives","SOLF0:USTF0",1762747705981,4.5440109,168.57,168.56,0.0404051]
["bitfinex-derivatives","SOLF0:USTF0",1762747706691,4.5440109,168.57,168.56,2.9304051]
["bitfinex-derivatives","SOLF0:USTF0",1762747706892,0.03872557,168.6,168.56,2.9304051]
["bitfinex-derivatives","SOLF0:USTF0",1762747707093,4.54376202,168.59,168.56,2.9304051]
["bitfinex-derivatives","SOLF0:USTF0",1762747707291,0.03872557,168.6,168.56,2.9304051]
["bitfinex-derivatives","SOLF0:USTF0",1762747707492,4.54415635,168.59,168.56,2.9304051]
["bitfinex-derivatives","SOLF0:USTF0",1762747707691,0.03872557,168.6,168.56,2.9304051]
["bitfinex-derivatives","SOLF0:USTF0",1762747707893,4.54415512,168.59,168.56,2.9304051]
["bitfinex-derivatives","SOLF0:USTF0",1762747708091,0.03872557,168.6,168.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762747708998,0.03872557,168.6,168.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762747709495,0.03872557,168.6,168.57,9.50340311]
["bitfinex-derivatives","SOLF0:USTF0",1762747710289,0.03872557,168.6,168.58,8.2295]
["bitfinex-derivatives","SOLF0:USTF0",1762747710491,0.03872557,168.6,168.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762747713003,0.03872557,168.6,168.59,4.16360311]
["bitfinex-derivatives","SOLF0:USTF0",1762747713208,6.61080311,168.66,168.6,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1762747713403,4.54363455,168.65,168.6,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1762747713608,4.54363455,168.64,168.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762747713804,4.54363455,168.63,168.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762747713998,6.61080311,168.66,168.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762747714203,9.88160975,168.65,168.62,0.03757487]
["bitfinex-derivatives","SOLF0:USTF0",1762747714405,4.54390975,168.64,168.62,0.03757487]
["bitfinex-derivatives","SOLF0:USTF0",1762747714607,4.54390975,168.63,168.62,0.03757487]
["bitfinex-derivatives","SOLF0:USTF0",1762747720308,8.81515514,168.63,168.62,0.03757487]
["bitfinex-derivatives","SOLF0:USTF0",1762747720810,4.54390975,168.63,168.62,0.03757487]
["bitfinex-derivatives","SOLF0:USTF0",1762747721009,8.81518222,168.63,168.62,0.03757487]
["bitfinex-derivatives","SOLF0:USTF0",1762747721208,4.54390975,168.63,168.62,0.03757487]
["bitfinex-derivatives","SOLF0:USTF0",1762747721416,14.34701324,168.63,168.62,0.03757487]
["bitfinex-derivatives","SOLF0:USTF0",1762747722418,4.54390975,168.63,168.62,0.03757487]
["bitfinex-derivatives","SOLF0:USTF0",1762747722822,8.81603873,168.63,168.62,0.03757487]
["bitfinex-derivatives","SOLF0:USTF0",1762747725121,14.34763738,168.63,168.62,0.03757487]
["bitfinex-derivatives","SOLF0:USTF0",1762747726723,15.62124049,168.63,168.62,0.03757487]
["bitfinex-derivatives","SOLF0:USTF0",1762747728415,14.34763738,168.63,168.62,0.03757487]
["bitfinex-derivatives","SOLF0:USTF0",1762747730727,4.54390975,168.63,168.62,0.03757487]
["bitfinex-derivatives","SOLF0:USTF0",1762747730917,8.79678476,168.63,168.62,0.03757487]
["bitfinex-derivatives","SOLF0:USTF0",1762747731117,4.54390975,168.63,168.62,0.03757487]
["bitfinex-derivatives","SOLF0:USTF0",1762747731319,8.79675855,168.63,168.62,0.03757487]
["bitfinex-derivatives","SOLF0:USTF0",1762747731519,14.3283572,168.63,168.62,0.03757487]
["bitfinex-derivatives","SOLF0:USTF0",1762747732424,8.79675855,168.63,168.62,0.03757487]
["bitfinex-derivatives","SOLF0:USTF0",1762747733731,4.54390975,168.63,168.62,0.03757487]
["bitfinex-derivatives","SOLF0:USTF0",1762747735722,8.79800542,168.63,168.62,0.03757487]
["bitfinex-derivatives","SOLF0:USTF0",1762747736227,14.32960407,168.63,168.62,0.03757487]
["bitfinex-derivatives","SOLF0:USTF0",1762747736428,15.60320718,168.63,168.62,0.03757487]
["bitfinex-derivatives","SOLF0:USTF0",1762747737328,14.32960407,168.63,168.62,0.03757487]
["bitfinex-derivatives","SOLF0:USTF0",1762747738728,4.54390975,168.63,168.62,0.03757487]
["bitfinex-derivatives","SOLF0:USTF0",1762747739127,4.54390975,168.63,168.62,2.99757487]
["bitfinex-derivatives","SOLF0:USTF0",1762747739521,5.3384,168.62,168.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762747739721,5.81751286,168.61,168.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762747740018,9.10576169,168.6,168.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762747740223,9.10576169,168.59,168.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762747740424,4.54390975,168.58,168.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762747740624,12.68053034,168.64,168.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762747740625,5.54211972,168.65,168.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762747740824,10.45584468,168.64,168.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762747741031,9.18224157,168.63,168.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762747741232,4.62236445,168.62,168.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762747741534,4.62236445,168.61,168.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762747741830,1.27360311,168.64,168.58,2.99846121]
["bitfinex-derivatives","SOLF0:USTF0",1762747742029,4.6221841,168.63,168.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762747742234,4.6221841,168.62,168.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762747742425,4.6221841,168.61,168.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762747742625,4.6221841,168.6,168.58,0.03846121]
["bitfinex-derivatives","SOLF0:USTF0",1762747742828,1.27360311,168.62,168.58,0.03846121]
["bitfinex-derivatives","SOLF0:USTF0",1762747743026,1.27360311,168.6,168.58,0.03846121]
["bitfinex-derivatives","SOLF0:USTF0",1762747743226,4.62252454,168.59,168.58,0.03846121]
["bitfinex-derivatives","SOLF0:USTF0",1762747746824,4.62252454,168.59,168.58,2.99846121]
["bitfinex-derivatives","SOLF0:USTF0",1762747749039,4.62252454,168.59,168.58,0.03846121]
["bitfinex-derivatives","SOLF0:USTF0",1762747749437,4.62252454,168.59,168.58,4.17846121]
["bitfinex-derivatives","SOLF0:USTF0",1762747749438,3.66791955,168.59,168.58,4.17846121]
["bitfinex-derivatives","SOLF0:USTF0",1762747749734,5.54211972,168.66,168.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762747749934,5.54211972,168.67,168.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762747750131,9.8504559,168.66,168.62,3.00165919]
["bitfinex-derivatives","SOLF0:USTF0",1762747750326,5.54211972,168.66,168.62,3.00165919]
["bitfinex-derivatives","SOLF0:USTF0",1762747750538,5.54211972,168.67,168.62,3.00165919]
["bitfinex-derivatives","SOLF0:USTF0",1762747750732,4.30898142,168.66,168.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762747751040,5.54211972,168.68,168.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762747751232,4.30866887,168.67,168.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762747751540,5.54211972,168.68,168.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762747751740,4.30838642,168.67,168.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762747751936,5.54211972,168.68,168.63,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1762747752137,4.30838642,168.67,168.63,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1762747752342,5.54211972,168.68,168.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762747752542,4.30734987,168.67,168.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762747752839,5.54211972,168.68,168.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762747753029,4.30722585,168.67,168.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762747753227,5.54211972,168.68,168.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762747753439,4.30599576,168.67,168.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762747753639,5.54211972,168.68,168.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762747753841,4.30599576,168.67,168.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762747754045,5.54211972,168.68,168.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762747754343,5.54211972,168.69,168.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762747754541,4.30467223,168.68,168.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762747754740,5.54211972,168.7,168.66,4.23360311]
["bitfinex-derivatives","SOLF0:USTF0",1762747755039,5.54211972,168.7,168.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762747755241,2.39211972,168.74,168.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762747755447,1.27360311,168.79,168.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762747755645,4.3001762,168.78,168.74,0.04287525]
["bitfinex-derivatives","SOLF0:USTF0",1762747755838,4.3001762,168.77,168.74,0.04287525]
["bitfinex-derivatives","SOLF0:USTF0",1762747756147,5.3332,168.79,168.74,0.04287525]
["bitfinex-derivatives","SOLF0:USTF0",1762747756347,4.24352463,168.78,168.74,0.04287525]
["bitfinex-derivatives","SOLF0:USTF0",1762747756644,5.3332,168.79,168.74,0.04287525]
["bitfinex-derivatives","SOLF0:USTF0",1762747756846,4.23771086,168.78,168.74,0.04287525]
["bitfinex-derivatives","SOLF0:USTF0",1762747757048,5.3332,168.79,168.74,0.04287525]
["bitfinex-derivatives","SOLF0:USTF0",1762747757242,4.23771086,168.79,168.75,1.27360311]
["bitfinex-derivatives","SOLF0:USTF0",1762747757549,5.51131397,168.81,168.75,1.27360311]
["bitfinex-derivatives","SOLF0:USTF0",1762747757847,4.23771086,168.8,168.75,1.27360311]
["bitfinex-derivatives","SOLF0:USTF0",1762747758048,4.23771086,168.79,168.75,1.27360311]
["bitfinex-derivatives","SOLF0:USTF0",1762747758248,4.23771086,168.8,168.75,4.23360311]
["bitfinex-derivatives","SOLF0:USTF0",1762747758546,9.57061086,168.8,168.75,4.23360311]
["bitfinex-derivatives","SOLF0:USTF0",1762747759048,6.60680311,168.79,168.74,0.04287525]
["bitfinex-derivatives","SOLF0:USTF0",1762747759944,5.3335,168.78,168.74,0.04287525]
["bitfinex-derivatives","SOLF0:USTF0",1762747761540,4.56706795,168.77,168.74,0.04287525]
["bitfinex-derivatives","SOLF0:USTF0",1762747761740,4.56706795,168.76,168.74,0.04287525]
["bitfinex-derivatives","SOLF0:USTF0",1762747761954,5.3335,168.78,168.74,0.04287525]
["bitfinex-derivatives","SOLF0:USTF0",1762747762250,4.56706795,168.77,168.74,0.04287525]
["bitfinex-derivatives","SOLF0:USTF0",1762747762451,5.3335,168.78,168.74,0.04287525]
["bitfinex-derivatives","SOLF0:USTF0",1762747762452,4.56706795,168.76,168.74,0.04287525]
["bitfinex-derivatives","SOLF0:USTF0",1762747762652,5.3335,168.78,168.74,0.04287525]
["bitfinex-derivatives","SOLF0:USTF0",1762747762851,4.56509654,168.77,168.74,0.04287525]
["bitfinex-derivatives","SOLF0:USTF0",1762747763048,4.56509654,168.76,168.74,0.04287525]
["bitfinex-derivatives","SOLF0:USTF0",1762747763242,5.3335,168.78,168.74,0.04287525]
["bitfinex-derivatives","SOLF0:USTF0",1762747763444,4.56338883,168.77,168.74,0.04287525]
["bitfinex-derivatives","SOLF0:USTF0",1762747763736,5.3335,168.78,168.74,0.04287525]
["bitfinex-derivatives","SOLF0:USTF0",1762747763936,4.56329569,168.77,168.74,0.04287525]
["bitfinex-derivatives","SOLF0:USTF0",1762747764141,5.3335,168.78,168.74,0.04287525]
["bitfinex-derivatives","SOLF0:USTF0",1762747764339,4.56186768,168.77,168.74,0.04287525]
["bitfinex-derivatives","SOLF0:USTF0",1762747764558,5.3338,168.77,168.74,0.04287525]
["bitfinex-derivatives","SOLF0:USTF0",1762747764947,4.5620539,168.76,168.74,0.04287525]
["bitfinex-derivatives","SOLF0:USTF0",1762747765146,6.60740311,168.77,168.74,0.04287525]
["bitfinex-derivatives","SOLF0:USTF0",1762747765953,5.3338,168.77,168.74,0.04287525]
["bitfinex-derivatives","SOLF0:USTF0",1762747766845,1.27360311,168.76,168.74,0.04287525]
["bitfinex-derivatives","SOLF0:USTF0",1762747767044,6.60770311,168.76,168.74,0.04287525]
["bitfinex-derivatives","SOLF0:USTF0",1762747767250,4.55981892,168.75,168.74,0.04287525]
["bitfinex-derivatives","SOLF0:USTF0",1762747767643,1.27360311,168.76,168.74,0.04287525]
["bitfinex-derivatives","SOLF0:USTF0",1762747768655,6.60700311,168.78,168.74,0.04287525]
["bitfinex-derivatives","SOLF0:USTF0",1762747768955,4.5586267,168.77,168.74,0.04287525]
["bitfinex-derivatives","SOLF0:USTF0",1762747769148,5.3334,168.78,168.74,0.04287525]
["bitfinex-derivatives","SOLF0:USTF0",1762747769351,1.98674403,168.79,168.74,2.90287525]
["bitfinex-derivatives","SOLF0:USTF0",1762747769548,4.55756704,168.78,168.74,2.90287525]
["bitfinex-derivatives","SOLF0:USTF0",1762747769851,4.55728677,168.79,168.74,5.37727525]
["bitfinex-derivatives","SOLF0:USTF0",1762747770057,1.98674403,168.81,168.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762747770351,4.55608935,168.8,168.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762747770545,4.55608935,168.79,168.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762747770745,4.55608935,168.8,168.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762747771049,6.54283338,168.79,168.74,0.04287525]
["bitfinex-derivatives","SOLF0:USTF0",1762747771255,1.98674403,168.77,168.75,0.04091666]
["bitfinex-derivatives","SOLF0:USTF0",1762747771840,7.32054403,168.77,168.75,0.04091666]
["bitfinex-derivatives","SOLF0:USTF0",1762747773154,5.3338,168.77,168.75,0.04091666]
["bitfinex-derivatives","SOLF0:USTF0",1762747773354,1.98674403,168.76,168.75,0.04091666]
["bitfinex-derivatives","SOLF0:USTF0",1762747777059,5.3338,168.77,168.75,0.04091666]
["bitfinex-derivatives","SOLF0:USTF0",1762747778156,1.98674403,168.78,168.75,0.04091666]
["bitfinex-derivatives","SOLF0:USTF0",1762747778459,5.3331,168.79,168.75,0.04091666]
["bitfinex-derivatives","SOLF0:USTF0",1762747778649,4.54081116,168.78,168.75,0.04091666]
["bitfinex-derivatives","SOLF0:USTF0",1762747778851,7.31924403,168.81,168.75,2.90091666]
["bitfinex-derivatives","SOLF0:USTF0",1762747779057,4.54044038,168.8,168.75,2.90091666]
["bitfinex-derivatives","SOLF0:USTF0",1762747779257,7.31924403,168.81,168.75,2.90091666]
["bitfinex-derivatives","SOLF0:USTF0",1762747779449,4.54020001,168.8,168.75,2.90091666]
["bitfinex-derivatives","SOLF0:USTF0",1762747779652,7.31924403,168.81,168.75,2.90091666]
["bitfinex-derivatives","SOLF0:USTF0",1762747779849,4.54020001,168.8,168.75,2.90091666]
["bitfinex-derivatives","SOLF0:USTF0",1762747780053,7.31924403,168.81,168.75,2.90091666]
["bitfinex-derivatives","SOLF0:USTF0",1762747780253,4.54017119,168.8,168.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762747780470,7.31924403,168.81,168.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762747780657,9.87284208,168.8,168.75,5.37491666]
["bitfinex-derivatives","SOLF0:USTF0",1762747780856,5.3328,168.8,168.75,8.23491666]
["bitfinex-derivatives","SOLF0:USTF0",1762747781566,1.98674403,168.81,168.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762747781865,4.54026085,168.8,168.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762747782064,1.98674403,168.81,168.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762747782267,4.5400177,168.8,168.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762747782566,1.98674403,168.81,168.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762747782762,4.54046436,168.8,168.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762747782957,1.98674403,168.81,168.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762747783157,4.5407465,168.8,168.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762747783357,7.31894403,168.82,168.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762747783666,1.98674403,168.85,168.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762747783856,4.54032506,168.84,168.79,0.03737092]
["bitfinex-derivatives","SOLF0:USTF0",1762747784056,4.54032506,168.83,168.79,0.03737092]
["bitfinex-derivatives","SOLF0:USTF0",1762747784257,4.54032506,168.82,168.79,2.89737092]
["bitfinex-derivatives","SOLF0:USTF0",1762747784452,6.24297513,168.85,168.79,2.89737092]
["bitfinex-derivatives","SOLF0:USTF0",1762747784763,5.3322,168.82,168.79,2.89737092]
["bitfinex-derivatives","SOLF0:USTF0",1762747786666,5.3322,168.82,168.79,0.03737092]
["bitfinex-derivatives","SOLF0:USTF0",1762747786856,4.53969017,168.81,168.79,0.03737092]
["bitfinex-derivatives","SOLF0:USTF0",1762747787057,5.3322,168.82,168.79,0.03737092]
["bitfinex-derivatives","SOLF0:USTF0",1762747787256,4.54017922,168.81,168.79,0.03737092]
["bitfinex-derivatives","SOLF0:USTF0",1762747787554,5.3322,168.82,168.79,0.03737092]
["bitfinex-derivatives","SOLF0:USTF0",1762747787754,4.54017922,168.81,168.79,0.03737092]
["bitfinex-derivatives","SOLF0:USTF0",1762747787968,5.3322,168.82,168.79,0.03737092]
["bitfinex-derivatives","SOLF0:USTF0",1762747788165,9.87277922,168.81,168.79,0.03737092]
["bitfinex-derivatives","SOLF0:USTF0",1762747788368,5.3326,168.81,168.79,0.03737092]
["bitfinex-derivatives","SOLF0:USTF0",1762747788567,4.54220123,168.8,168.79,0.03737092]
["bitfinex-derivatives","SOLF0:USTF0",1762747790162,4.54220123,168.8,168.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747790368,4.54220123,168.79,168.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747790570,4.54220123,168.78,168.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747790868,4.54220123,168.77,168.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747791064,5.3339,168.77,168.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747791258,4.55050276,168.76,168.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747791456,0.03648162,168.77,168.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747792759,0.03648162,168.77,168.74,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1762747793161,4.25593749,168.84,168.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747793365,4.25593749,168.84,168.76,3.97348806]
["bitfinex-derivatives","SOLF0:USTF0",1762747793366,9.60562649,168.88,168.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747793564,4.55525171,168.87,168.83,5.05674403]
["bitfinex-derivatives","SOLF0:USTF0",1762747793866,4.55525171,168.86,168.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747794167,4.55525171,168.85,168.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747795464,4.55737333,168.85,168.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747799358,4.55737333,168.85,168.83,3.10761231]
["bitfinex-derivatives","SOLF0:USTF0",1762747799674,5.3303,168.88,168.83,3.10761231]
["bitfinex-derivatives","SOLF0:USTF0",1762747799870,4.55644513,168.87,168.83,3.10761231]
["bitfinex-derivatives","SOLF0:USTF0",1762747800064,4.55644513,168.86,168.83,3.10761231]
["bitfinex-derivatives","SOLF0:USTF0",1762747800264,4.55644513,168.85,168.83,3.10761231]
["bitfinex-derivatives","SOLF0:USTF0",1762747800460,5.3303,168.88,168.83,3.10761231]
["bitfinex-derivatives","SOLF0:USTF0",1762747800671,4.55785728,168.87,168.83,3.10761231]
["bitfinex-derivatives","SOLF0:USTF0",1762747800871,4.55785728,168.86,168.83,3.10761231]
["bitfinex-derivatives","SOLF0:USTF0",1762747801078,4.55785728,168.85,168.83,3.10761231]
["bitfinex-derivatives","SOLF0:USTF0",1762747801270,5.3303,168.88,168.83,3.10761231]
["bitfinex-derivatives","SOLF0:USTF0",1762747801472,4.5576079,168.87,168.83,3.10761231]
["bitfinex-derivatives","SOLF0:USTF0",1762747801667,4.5576079,168.86,168.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747801866,4.5576079,168.85,168.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747802261,9.60480585,168.89,168.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747802469,4.55446597,168.88,168.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747802668,4.55446597,168.87,168.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747802867,4.55446597,168.86,168.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747803075,5.3303,168.88,168.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747803273,4.55414987,168.87,168.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747803473,3.71859474,168.9,168.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747803474,4.55414987,168.86,168.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747803677,3.71859474,168.9,168.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747803875,4.55300055,168.89,168.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747804176,4.55300055,168.88,168.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747804367,3.71859474,168.9,168.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747804368,4.55300055,168.87,168.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747804565,4.55300055,168.86,168.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747804764,6.00411861,168.9,168.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747804975,9.88174725,168.89,168.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747805176,4.55174725,168.88,168.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747805368,4.55174725,168.87,168.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747805566,5.33,168.89,168.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747805769,4.5507755,168.88,168.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747805973,4.5507755,168.87,168.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747806176,5.33,168.89,168.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747806375,4.5507416,168.88,168.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747806582,4.5507416,168.87,168.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747806779,5.33,168.89,168.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747806978,4.5500685,168.88,168.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747807276,4.5500685,168.87,168.83,3.10761231]
["bitfinex-derivatives","SOLF0:USTF0",1762747807475,4.5500685,168.86,168.83,0.03761231]
["bitfinex-derivatives","SOLF0:USTF0",1762747807679,4.5500685,168.85,168.83,0.03761231]
["bitfinex-derivatives","SOLF0:USTF0",1762747807978,6.25901193,168.89,168.83,0.03761231]
["bitfinex-derivatives","SOLF0:USTF0",1762747808167,4.56262384,168.88,168.83,0.03761231]
["bitfinex-derivatives","SOLF0:USTF0",1762747808371,6.54936787,168.87,168.83,0.03761231]
["bitfinex-derivatives","SOLF0:USTF0",1762747808566,4.56262384,168.86,168.83,0.03761231]
["bitfinex-derivatives","SOLF0:USTF0",1762747808776,4.56262384,168.85,168.83,0.03761231]
["bitfinex-derivatives","SOLF0:USTF0",1762747808977,4.56262384,168.84,168.83,0.03761231]
["bitfinex-derivatives","SOLF0:USTF0",1762747809178,1.98674403,168.87,168.83,0.03761231]
["bitfinex-derivatives","SOLF0:USTF0",1762747809381,7.31794403,168.85,168.83,0.03761231]
["bitfinex-derivatives","SOLF0:USTF0",1762747809575,4.56312208,168.84,168.83,0.03761231]
["bitfinex-derivatives","SOLF0:USTF0",1762747814584,1.98674403,168.76,168.71,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1762747814778,1.98674403,168.78,168.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747814976,4.56859112,168.77,168.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747815184,1.98674403,168.76,168.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747815482,0.03761231,168.74,168.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747816276,0.03761231,168.74,168.71,5.38024161]
["bitfinex-derivatives","SOLF0:USTF0",1762747816480,0.03761231,168.74,168.71,8.45024161]
["bitfinex-derivatives","SOLF0:USTF0",1762747817880,0.03761231,168.74,168.71,3.11484161]
["bitfinex-derivatives","SOLF0:USTF0",1762747819185,0.03761231,168.74,168.71,8.45024161]
["bitfinex-derivatives","SOLF0:USTF0",1762747819383,0.03761231,168.74,168.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747819787,0.03761231,168.74,168.71,3.11484161]
["bitfinex-derivatives","SOLF0:USTF0",1762747820489,0.03761231,168.74,168.71,0.04484161]
["bitfinex-derivatives","SOLF0:USTF0",1762747820791,4.57024735,168.73,168.71,0.04484161]
["bitfinex-derivatives","SOLF0:USTF0",1762747820986,2.02435634,168.74,168.71,0.04484161]
["bitfinex-derivatives","SOLF0:USTF0",1762747821187,4.57024984,168.73,168.71,0.04484161]
["bitfinex-derivatives","SOLF0:USTF0",1762747821390,2.02435634,168.74,168.71,0.04484161]
["bitfinex-derivatives","SOLF0:USTF0",1762747821590,4.56960571,168.73,168.71,0.04484161]
["bitfinex-derivatives","SOLF0:USTF0",1762747821784,4.56960571,168.72,168.71,0.04484161]
["bitfinex-derivatives","SOLF0:USTF0",1762747822293,2.02435634,168.74,168.71,0.04484161]
["bitfinex-derivatives","SOLF0:USTF0",1762747822490,4.56855854,168.73,168.71,0.04484161]
["bitfinex-derivatives","SOLF0:USTF0",1762747822689,6.55567602,168.72,168.65,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1762747822991,4.56893199,168.71,168.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747823189,1.98674403,168.72,168.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747823391,4.56718332,168.71,168.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747823587,0.04009627,168.71,168.67,3.10991265]
["bitfinex-derivatives","SOLF0:USTF0",1762747823984,0.04009627,168.71,168.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747824699,0.04009627,168.71,168.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762747828590,0.04009627,168.71,168.67,5.37651265]
["bitfinex-derivatives","SOLF0:USTF0",1762747828591,0.04009627,168.71,168.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762747831088,0.04009627,168.71,168.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762747831590,0.04009627,168.71,168.7,4.38225641]
["bitfinex-derivatives","SOLF0:USTF0",1762747831798,1.27225641,168.77,168.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762747832294,1.27225641,168.79,168.72,4.38225641]
["bitfinex-derivatives","SOLF0:USTF0",1762747832498,4.55779413,168.78,168.72,4.38225641]
["bitfinex-derivatives","SOLF0:USTF0",1762747832697,4.55779413,168.77,168.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762747833001,0.04235765,168.77,168.73,3.14769311]
["bitfinex-derivatives","SOLF0:USTF0",1762747834103,0.04235765,168.77,168.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762747834394,0.04235765,168.77,168.73,0.03769311]
["bitfinex-derivatives","SOLF0:USTF0",1762747834595,0.04235765,168.77,168.73,3.14769311]
["bitfinex-derivatives","SOLF0:USTF0",1762747834904,1.31461406,168.77,168.73,0.03769311]
["bitfinex-derivatives","SOLF0:USTF0",1762747835402,4.55696474,168.76,168.73,0.03769311]
["bitfinex-derivatives","SOLF0:USTF0",1762747835607,6.60665641,168.75,168.73,0.03769311]
["bitfinex-derivatives","SOLF0:USTF0",1762747836004,5.3344,168.75,168.73,0.03769311]
["bitfinex-derivatives","SOLF0:USTF0",1762747836310,6.60665641,168.75,168.73,0.03769311]
["bitfinex-derivatives","SOLF0:USTF0",1762747837402,11.16339922,168.75,168.73,0.03769311]
["bitfinex-derivatives","SOLF0:USTF0",1762747837597,5.3344,168.75,168.73,0.03769311]
["bitfinex-derivatives","SOLF0:USTF0",1762747837802,5.37615765,168.77,168.73,3.14769311]
["bitfinex-derivatives","SOLF0:USTF0",1762747840309,1.27225641,168.74,168.73,0.03769311]
["bitfinex-derivatives","SOLF0:USTF0",1762747840710,1.27225641,168.76,168.73,3.14769311]
["bitfinex-derivatives","SOLF0:USTF0",1762747840910,9.9058158,168.77,168.73,3.14769311]
["bitfinex-derivatives","SOLF0:USTF0",1762747841309,5.37615765,168.77,168.73,3.14769311]
["bitfinex-derivatives","SOLF0:USTF0",1762747843615,6.60635641,168.76,168.73,0.03769311]
["bitfinex-derivatives","SOLF0:USTF0",1762747843810,1.27225641,168.76,168.73,0.03769311]
["bitfinex-derivatives","SOLF0:USTF0",1762747845116,5.3344,168.75,168.73,0.03769311]
["bitfinex-derivatives","SOLF0:USTF0",1762747847310,5.37615765,168.77,168.73,3.14769311]
["bitfinex-derivatives","SOLF0:USTF0",1762747847514,4.5378359,168.76,168.73,3.14769311]
["bitfinex-derivatives","SOLF0:USTF0",1762747847714,5.37615765,168.77,168.73,3.14769311]
["bitfinex-derivatives","SOLF0:USTF0",1762747847915,4.53764661,168.76,168.73,3.14769311]
["bitfinex-derivatives","SOLF0:USTF0",1762747848122,5.37615765,168.77,168.73,3.14769311]
["bitfinex-derivatives","SOLF0:USTF0",1762747848415,4.53773961,168.76,168.73,0.03769311]
["bitfinex-derivatives","SOLF0:USTF0",1762747848720,5.37615765,168.77,168.73,0.03769311]
["bitfinex-derivatives","SOLF0:USTF0",1762747848920,4.53952417,168.76,168.73,0.03769311]
["bitfinex-derivatives","SOLF0:USTF0",1762747849120,4.53952417,168.75,168.73,0.03769311]
["bitfinex-derivatives","SOLF0:USTF0",1762747849424,5.37615765,168.77,168.73,0.03769311]
["bitfinex-derivatives","SOLF0:USTF0",1762747849727,4.54162379,168.76,168.73,0.03769311]
["bitfinex-derivatives","SOLF0:USTF0",1762747849924,4.54162379,168.75,168.73,0.03769311]
["bitfinex-derivatives","SOLF0:USTF0",1762747850123,5.3341,168.76,168.73,0.03769311]
["bitfinex-derivatives","SOLF0:USTF0",1762747850327,4.54162339,168.75,168.73,0.03769311]
["bitfinex-derivatives","SOLF0:USTF0",1762747850624,5.3341,168.76,168.73,0.03769311]
["bitfinex-derivatives","SOLF0:USTF0",1762747850818,4.54394487,168.75,168.73,0.03769311]
["bitfinex-derivatives","SOLF0:USTF0",1762747851019,5.3341,168.76,168.73,0.03769311]
["bitfinex-derivatives","SOLF0:USTF0",1762747851325,4.54394487,168.75,168.73,0.03769311]
["bitfinex-derivatives","SOLF0:USTF0",1762747851624,5.3341,168.76,168.73,0.03769311]
["bitfinex-derivatives","SOLF0:USTF0",1762747851827,4.54666478,168.75,168.73,0.03769311]
["bitfinex-derivatives","SOLF0:USTF0",1762747852028,5.3341,168.76,168.73,0.03769311]
["bitfinex-derivatives","SOLF0:USTF0",1762747852228,4.54666478,168.75,168.73,2.87769311]
["bitfinex-derivatives","SOLF0:USTF0",1762747852426,0.04235765,168.77,168.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762747856639,0.04235765,168.77,168.76,4.26225641]
["bitfinex-derivatives","SOLF0:USTF0",1762747857930,5.50972592,168.83,168.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762747858130,8.74958649,168.82,168.78,4.26225641]
["bitfinex-derivatives","SOLF0:USTF0",1762747858337,4.55630263,168.81,168.78,4.26225641]
["bitfinex-derivatives","SOLF0:USTF0",1762747858537,4.55630263,168.8,168.78,4.26225641]
["bitfinex-derivatives","SOLF0:USTF0",1762747858837,4.55630263,168.79,168.78,4.26225641]
["bitfinex-derivatives","SOLF0:USTF0",1762747861338,5.50972592,168.83,168.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762747861539,4.55657012,168.82,168.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762747861739,4.55657012,168.81,168.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762747862038,4.55657012,168.8,168.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762747863236,4.19056849,168.85,168.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762747863441,4.5527373,168.84,168.82,4.26225641]
["bitfinex-derivatives","SOLF0:USTF0",1762747863632,4.5527373,168.83,168.82,4.26225641]
["bitfinex-derivatives","SOLF0:USTF0",1762747866136,4.5527373,168.83,168.82,1.27225641]
["bitfinex-derivatives","SOLF0:USTF0",1762747867144,4.5527373,168.83,168.82,4.26225641]
["bitfinex-derivatives","SOLF0:USTF0",1762747867445,10.35319522,168.9,168.82,4.26225641]
["bitfinex-derivatives","SOLF0:USTF0",1762747867446,1.78185071,168.9,168.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762747867739,7.11145071,168.9,168.86,4.30261773]
["bitfinex-derivatives","SOLF0:USTF0",1762747868332,0.05,168.89,168.86,4.30261773]
["bitfinex-derivatives","SOLF0:USTF0",1762747871742,1.73185071,168.9,168.88,4.26225641]
["bitfinex-derivatives","SOLF0:USTF0",1762747871950,1.73185071,168.9,168.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762747872133,1.73185071,168.9,168.88,1.27225641]
["bitfinex-derivatives","SOLF0:USTF0",1762747872446,1.73185071,168.9,168.88,4.26225641]
["bitfinex-derivatives","SOLF0:USTF0",1762747873042,1.73185071,168.9,168.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762747873743,1.73185071,168.9,168.86,0.04036132]
["bitfinex-derivatives","SOLF0:USTF0",1762747873942,1.73185071,168.9,168.86,3.03036132]
["bitfinex-derivatives","SOLF0:USTF0",1762747874244,1.78185071,168.9,168.86,3.03036132]
["bitfinex-derivatives","SOLF0:USTF0",1762747874842,1.73185071,168.9,168.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762747875349,0.05,168.89,168.86,4.30261773]
["bitfinex-derivatives","SOLF0:USTF0",1762747875547,1.73185071,168.9,168.86,3.03036132]
["bitfinex-derivatives","SOLF0:USTF0",1762747875741,1.78185071,168.9,168.86,3.03036132]
["bitfinex-derivatives","SOLF0:USTF0",1762747876741,1.73185071,168.9,168.86,3.03036132]
["bitfinex-derivatives","SOLF0:USTF0",1762747877150,1.73185071,168.9,168.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762747879940,0.05,168.89,168.86,0.04036132]
["bitfinex-derivatives","SOLF0:USTF0",1762747880447,1.78185071,168.9,168.86,3.03036132]
["bitfinex-derivatives","SOLF0:USTF0",1762747881147,6.27010707,168.9,168.86,3.03036132]
["bitfinex-derivatives","SOLF0:USTF0",1762747881352,1.78185071,168.9,168.86,3.03036132]
["bitfinex-derivatives","SOLF0:USTF0",1762747881743,0.05,168.88,168.86,0.04036132]
["bitfinex-derivatives","SOLF0:USTF0",1762747881939,1.32225641,168.87,168.81,1.27225641]
["bitfinex-derivatives","SOLF0:USTF0",1762747882146,1.32225641,168.87,168.81,4.26225641]
["bitfinex-derivatives","SOLF0:USTF0",1762747882348,1.32225641,168.87,168.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762747882845,1.32225641,168.87,168.8,1.27225641]
["bitfinex-derivatives","SOLF0:USTF0",1762747882846,0.03839613,168.86,168.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762747884553,0.08839613,168.86,168.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762747884753,0.03839613,168.86,168.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762747886144,0.05,168.85,168.82,0.03739871]
["bitfinex-derivatives","SOLF0:USTF0",1762747886346,0.05,168.83,168.82,0.03739871]
["bitfinex-derivatives","SOLF0:USTF0",1762747886952,0.05,168.82,168.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762747887157,1.32225641,168.79,168.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762747887854,0.03799816,168.78,168.74,2.90969222]
["bitfinex-derivatives","SOLF0:USTF0",1762747888845,0.05,168.76,168.74,0.03969222]
["bitfinex-derivatives","SOLF0:USTF0",1762747889046,0.03799816,168.78,168.74,2.90969222]
["bitfinex-derivatives","SOLF0:USTF0",1762747889262,0.03799816,168.78,168.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762747889854,0.03799816,168.78,168.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762747890656,0.05,168.77,168.74,2.90969222]
["bitfinex-derivatives","SOLF0:USTF0",1762747890858,0.03799816,168.78,168.74,2.90969222]
["bitfinex-derivatives","SOLF0:USTF0",1762747891358,0.08799816,168.78,168.74,2.90969222]
["bitfinex-derivatives","SOLF0:USTF0",1762747891961,0.05,168.77,168.74,2.90969222]
["bitfinex-derivatives","SOLF0:USTF0",1762747892953,0.05,168.77,168.74,0.03969222]
["bitfinex-derivatives","SOLF0:USTF0",1762747893355,4.54959631,168.76,168.74,0.03969222]
["bitfinex-derivatives","SOLF0:USTF0",1762747893561,0.05,168.76,168.74,0.03969222]
["bitfinex-derivatives","SOLF0:USTF0",1762747894560,0.08799816,168.78,168.74,2.90969222]
["bitfinex-derivatives","SOLF0:USTF0",1762747894757,0.03799816,168.78,168.74,4.89593647]
["bitfinex-derivatives","SOLF0:USTF0",1762747894962,0.03799816,168.78,168.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762747897763,0.03799816,168.78,168.75,8.2041]
["bitfinex-derivatives","SOLF0:USTF0",1762747897953,2.03624425,168.86,168.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762747898152,4.50467405,168.85,168.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762747898355,2.03624425,168.86,168.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762747898356,4.50467405,168.84,168.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762747898556,11.68606778,168.88,168.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762747898754,4.50485839,168.87,168.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762747898964,4.54462025,168.86,168.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762747899170,4.50485839,168.85,168.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762747899358,0.03976186,168.86,168.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762747899565,4.50508851,168.85,168.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762747899759,0.03976186,168.86,168.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762747899959,4.50508727,168.85,168.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762747900160,0.03976186,168.86,168.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762747900466,4.50508727,168.85,168.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762747900671,0.03976186,168.86,168.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762747900967,4.5053887,168.85,168.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762747901169,0.03976186,168.86,168.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762747901464,4.5053887,168.85,168.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762747901665,0.03976186,168.86,168.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762747903964,0.09,168.84,168.73,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1762747904171,4.50656389,168.83,168.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762747904361,4.50656389,168.82,168.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762747904563,5.3322,168.82,168.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762747905068,0.04083734,168.81,168.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762747906063,0.13083734,168.81,168.77,2.91055058]
["bitfinex-derivatives","SOLF0:USTF0",1762747906473,5.46343734,168.81,168.77,2.91055058]
["bitfinex-derivatives","SOLF0:USTF0",1762747906662,0.09,168.8,168.77,0.04055058]
["bitfinex-derivatives","SOLF0:USTF0",1762747907064,4.59790541,168.79,168.77,0.04055058]
["bitfinex-derivatives","SOLF0:USTF0",1762747907264,0.09,168.79,168.77,0.04055058]
["bitfinex-derivatives","SOLF0:USTF0",1762747907968,4.59784301,168.78,168.77,0.04055058]
["bitfinex-derivatives","SOLF0:USTF0",1762747908269,4.59784301,168.78,168.71,4.88624425]
["bitfinex-derivatives","SOLF0:USTF0",1762747908566,4.50784301,168.77,168.71,4.88624425]
["bitfinex-derivatives","SOLF0:USTF0",1762747908760,0.09,168.78,168.71,4.88624425]
["bitfinex-derivatives","SOLF0:USTF0",1762747909067,4.5071227,168.77,168.71,4.88624425]
["bitfinex-derivatives","SOLF0:USTF0",1762747909263,4.64252425,168.76,168.73,0.04491591]
["bitfinex-derivatives","SOLF0:USTF0",1762747909568,0.04526232,168.76,168.73,2.94491591]
["bitfinex-derivatives","SOLF0:USTF0",1762747913773,0.13526232,168.76,168.73,2.94491591]
["bitfinex-derivatives","SOLF0:USTF0",1762747916871,0.04526232,168.76,168.73,2.94491591]
["bitfinex-derivatives","SOLF0:USTF0",1762747918465,0.13526232,168.76,168.73,0.04491591]
["bitfinex-derivatives","SOLF0:USTF0",1762747919579,0.13526232,168.76,168.73,3.00491591]
["bitfinex-derivatives","SOLF0:USTF0",1762747920174,0.04526232,168.76,168.73,3.00491591]
["bitfinex-derivatives","SOLF0:USTF0",1762747922083,0.04526232,168.76,168.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762747925182,4.51258595,168.75,168.73,0.04491591]
["bitfinex-derivatives","SOLF0:USTF0",1762747925480,0.13526232,168.76,168.73,0.04491591]
["bitfinex-derivatives","SOLF0:USTF0",1762747925680,4.51364583,168.75,168.73,0.04491591]
["bitfinex-derivatives","SOLF0:USTF0",1762747925878,4.51369272,168.74,168.73,0.04491591]
["bitfinex-derivatives","SOLF0:USTF0",1762747926382,4.60369272,168.74,168.73,0.04491591]
["bitfinex-derivatives","SOLF0:USTF0",1762747928079,7.32064425,168.75,168.73,0.04491591]
["bitfinex-derivatives","SOLF0:USTF0",1762747928277,0.09,168.74,168.73,0.04491591]
["bitfinex-derivatives","SOLF0:USTF0",1762747928480,4.61816511,168.74,168.73,0.04491591]
["bitfinex-derivatives","SOLF0:USTF0",1762747929079,6.60440936,168.74,168.73,0.04491591]
["bitfinex-derivatives","SOLF0:USTF0",1762747929981,0.09,168.73,168.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762747930173,4.61816511,168.72,168.66,8.2969]
["bitfinex-derivatives","SOLF0:USTF0",1762747930373,6.60440936,168.71,168.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762747930571,5.3367,168.68,168.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762747931086,4.52988288,168.67,168.65,3.00158048]
["bitfinex-derivatives","SOLF0:USTF0",1762747931382,5.46764003,168.68,168.65,3.00158048]
["bitfinex-derivatives","SOLF0:USTF0",1762747931684,9.95568388,168.67,168.65,0.04158048]
["bitfinex-derivatives","SOLF0:USTF0",1762747931885,4.61878388,168.66,168.65,0.04158048]
["bitfinex-derivatives","SOLF0:USTF0",1762747932684,0.09,168.65,168.59,8.2991]
["bitfinex-derivatives","SOLF0:USTF0",1762747932880,0.09,168.65,168.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762747932881,4.52878388,168.64,168.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762747933087,1.98624425,168.65,168.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762747933777,0.04351912,168.64,168.61,2.99738458]
["bitfinex-derivatives","SOLF0:USTF0",1762747934783,0.13351912,168.64,168.61,2.99738458]
["bitfinex-derivatives","SOLF0:USTF0",1762747934984,0.13351912,168.64,168.61,0.03738458]
["bitfinex-derivatives","SOLF0:USTF0",1762747935183,0.13351912,168.64,168.61,2.99738458]
["bitfinex-derivatives","SOLF0:USTF0",1762747935385,5.47141912,168.64,168.61,0.03738458]
["bitfinex-derivatives","SOLF0:USTF0",1762747937177,4.60450379,168.63,168.61,0.03738458]
["bitfinex-derivatives","SOLF0:USTF0",1762747937480,0.09,168.63,168.61,0.03738458]
["bitfinex-derivatives","SOLF0:USTF0",1762747937881,5.47141912,168.64,168.61,0.03738458]
["bitfinex-derivatives","SOLF0:USTF0",1762747938886,0.09,168.62,168.61,0.03738458]
["bitfinex-derivatives","SOLF0:USTF0",1762747939188,4.59943215,168.62,168.56,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1762747939379,0.09,168.62,168.56,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1762747939583,6.5856764,168.62,168.56,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1762747939789,2.07624425,168.62,168.56,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1762747939983,5.4288,168.61,168.57,3.00023603]
["bitfinex-derivatives","SOLF0:USTF0",1762747940688,4.50352899,168.63,168.57,3.00023603]
["bitfinex-derivatives","SOLF0:USTF0",1762747940892,5.47141912,168.64,168.57,3.00023603]
["bitfinex-derivatives","SOLF0:USTF0",1762747941188,0.09,168.63,168.57,3.00023603]
["bitfinex-derivatives","SOLF0:USTF0",1762747941396,0.09,168.62,168.57,3.00023603]
["bitfinex-derivatives","SOLF0:USTF0",1762747943582,7.32444425,168.63,168.57,3.00023603]
["bitfinex-derivatives","SOLF0:USTF0",1762747945691,5.3382,168.63,168.57,3.00023603]
["bitfinex-derivatives","SOLF0:USTF0",1762747945893,0.04351912,168.64,168.57,3.00023603]
["bitfinex-derivatives","SOLF0:USTF0",1762747946593,0.04351912,168.64,168.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762747947801,0.13351912,168.64,168.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762747950100,5.47151912,168.64,168.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762747951003,1.27377506,168.63,168.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762747951406,5.47151912,168.64,168.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762747951596,5.4282,168.63,168.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762747952100,0.09,168.63,168.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762747952291,5.4281,168.63,168.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762747952496,0.09,168.62,168.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762747953304,5.3381,168.63,168.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762747953599,11.20714087,168.62,168.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762747953803,5.4285,168.62,168.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762747956704,0.09,168.61,168.57,3.18023603]
["bitfinex-derivatives","SOLF0:USTF0",1762747959407,0.09,168.6,168.57,3.18023603]
["bitfinex-derivatives","SOLF0:USTF0",1762747959606,0.1293699,168.6,168.57,3.18023603]
["bitfinex-derivatives","SOLF0:USTF0",1762747961107,5.4684699,168.6,168.57,3.18023603]
["bitfinex-derivatives","SOLF0:USTF0",1762747965112,0.09,168.59,168.57,0.04023603]
["bitfinex-derivatives","SOLF0:USTF0",1762747965418,4.63090637,168.58,168.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762747965609,5.3395,168.59,168.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762747966009,5.3397,168.58,168.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762747966216,5.4297,168.58,168.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762747966412,5.4297,168.58,168.54,0.03738844]
["bitfinex-derivatives","SOLF0:USTF0",1762747966617,5.4297,168.58,168.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762747966916,0.09,168.56,168.54,0.03738844]
["bitfinex-derivatives","SOLF0:USTF0",1762747967213,4.63310906,168.55,168.54,0.03738844]
["bitfinex-derivatives","SOLF0:USTF0",1762747967415,4.63310906,168.55,168.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762747967605,0.09,168.53,168.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762747968006,4.54575757,168.52,168.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762747968212,5.342,168.51,168.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762747968622,4.54660302,168.5,168.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762747968914,4.54660302,168.5,168.48,0.03816638]
["bitfinex-derivatives","SOLF0:USTF0",1762747969116,0.03809015,168.52,168.48,0.03816638]
["bitfinex-derivatives","SOLF0:USTF0",1762747969312,0.09,168.49,168.48,0.03816638]
["bitfinex-derivatives","SOLF0:USTF0",1762747969511,0.09,168.48,168.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762747969706,4.54671458,168.47,168.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762747969903,0.09,168.48,168.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762747970108,4.54775307,168.47,168.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762747970308,0.09,168.48,168.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762747970522,4.54669312,168.47,168.44,0.03870363]
["bitfinex-derivatives","SOLF0:USTF0",1762747970714,5.4342,168.44,168.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762747971015,5.91046818,168.43,168.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762747971216,0.09,168.43,168.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762747971619,4.54465126,168.42,168.4,2.89044146]
["bitfinex-derivatives","SOLF0:USTF0",1762747971820,0.13055909,168.43,168.4,2.89044146]
["bitfinex-derivatives","SOLF0:USTF0",1762747972012,4.54463282,168.42,168.4,2.89044146]
["bitfinex-derivatives","SOLF0:USTF0",1762747972205,0.13055909,168.43,168.4,2.89044146]
["bitfinex-derivatives","SOLF0:USTF0",1762747972406,4.54209427,168.42,168.4,2.89044146]
["bitfinex-derivatives","SOLF0:USTF0",1762747972611,0.13055909,168.43,168.4,2.89044146]
["bitfinex-derivatives","SOLF0:USTF0",1762747972815,4.54209427,168.42,168.4,2.89044146]
["bitfinex-derivatives","SOLF0:USTF0",1762747973112,0.13055909,168.43,168.4,2.89044146]
["bitfinex-derivatives","SOLF0:USTF0",1762747973312,4.54213112,168.42,168.4,2.89044146]
["bitfinex-derivatives","SOLF0:USTF0",1762747973610,0.13055909,168.43,168.4,2.89044146]
["bitfinex-derivatives","SOLF0:USTF0",1762747973921,4.54065172,168.42,168.4,2.89044146]
["bitfinex-derivatives","SOLF0:USTF0",1762747974118,0.04055909,168.43,168.4,2.89044146]
["bitfinex-derivatives","SOLF0:USTF0",1762747978620,0.04055909,168.43,168.4,4.16421652]
["bitfinex-derivatives","SOLF0:USTF0",1762747978812,0.04055909,168.43,168.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762747980623,0.14055909,168.43,168.4,3.04044146]
["bitfinex-derivatives","SOLF0:USTF0",1762747981113,4.53082941,168.42,168.4,3.04044146]
["bitfinex-derivatives","SOLF0:USTF0",1762747981317,0.14055909,168.43,168.4,3.04044146]
["bitfinex-derivatives","SOLF0:USTF0",1762747982118,0.04055909,168.43,168.4,3.04044146]
["bitfinex-derivatives","SOLF0:USTF0",1762747982328,0.04055909,168.43,168.4,4.31421652]
["bitfinex-derivatives","SOLF0:USTF0",1762747982623,0.04055909,168.43,168.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762747988026,5.49625563,168.49,168.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762747988325,7.3490881,168.52,168.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762747988326,1.37377506,168.52,168.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762747988529,0.1,168.5,168.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762747988725,4.63657358,168.49,168.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762747988933,4.63657358,168.48,168.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762747989124,5.48789186,168.49,168.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762747989432,4.63666981,168.48,168.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762747989733,5.48789186,168.49,168.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762747989926,4.63694604,168.48,168.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762747990121,5.48789186,168.49,168.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762747990929,0.04519186,168.49,168.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762747991734,0.04519186,168.49,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762747994837,0.04519186,168.49,168.47,8.3429]
["bitfinex-derivatives","SOLF0:USTF0",1762747995039,0.04519186,168.49,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762747995630,0.14519186,168.49,168.45,3.04265205]
["bitfinex-derivatives","SOLF0:USTF0",1762747995831,0.04519186,168.49,168.45,3.04265205]
["bitfinex-derivatives","SOLF0:USTF0",1762747996327,0.04519186,168.49,168.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762748001750,0.04519186,168.49,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762748002452,4.65489129,168.52,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762748002748,1.27377506,168.53,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762748003054,1.27377506,168.55,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762748003250,4.65457542,168.54,168.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762748003441,4.65457542,168.53,168.5,3.03944282]
["bitfinex-derivatives","SOLF0:USTF0",1762748003641,0.0413135,168.54,168.5,3.03944282]
["bitfinex-derivatives","SOLF0:USTF0",1762748004347,0.0413135,168.54,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762748005539,0.0413135,168.54,168.52,8.3413]
["bitfinex-derivatives","SOLF0:USTF0",1762748005744,0.0413135,168.54,168.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762748007551,0.0413135,168.54,168.51,1.27377506]
["bitfinex-derivatives","SOLF0:USTF0",1762748007552,0.14,168.53,168.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762748008044,1.27377506,168.54,168.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762748008245,4.60419956,168.53,168.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762748008555,0.04313632,168.52,168.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762748008740,5.49625563,168.57,168.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762748009046,1.27377506,168.6,168.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762748009239,4.60456033,168.59,168.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762748009442,5.3388,168.61,168.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762748009643,4.60496911,168.6,168.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762748009842,4.64573078,168.59,168.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762748010044,0.04076167,168.59,168.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762748011051,0.04076167,168.59,168.56,0.04056446]
["bitfinex-derivatives","SOLF0:USTF0",1762748011052,0.22076167,168.59,168.56,0.04056446]
["bitfinex-derivatives","SOLF0:USTF0",1762748011251,0.18,168.57,168.56,0.04056446]
["bitfinex-derivatives","SOLF0:USTF0",1762748011451,6.7751704,168.57,168.56,0.04056446]
["bitfinex-derivatives","SOLF0:USTF0",1762748013550,6.5951704,168.57,168.56,0.04056446]
["bitfinex-derivatives","SOLF0:USTF0",1762748014351,6.7751704,168.57,168.56,0.04056446]
["bitfinex-derivatives","SOLF0:USTF0",1762748017255,0.18,168.55,168.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762748017553,0.18,168.53,168.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762748017954,1.99063834,168.54,168.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762748018255,0.03899786,168.52,168.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762748023856,0.03899786,168.52,168.5,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1762748024062,0.03899786,168.52,168.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762748024261,2.2096362,168.52,168.49,3.08815553]
["bitfinex-derivatives","SOLF0:USTF0",1762748024561,5.3418,168.51,168.49,3.08815553]
["bitfinex-derivatives","SOLF0:USTF0",1762748024748,0.21899786,168.52,168.49,3.08815553]
["bitfinex-derivatives","SOLF0:USTF0",1762748025152,0.03899786,168.52,168.49,3.08815553]
["bitfinex-derivatives","SOLF0:USTF0",1762748025360,5.38059786,168.52,168.49,3.08815553]
["bitfinex-derivatives","SOLF0:USTF0",1762748025961,5.56059786,168.52,168.49,3.08815553]
["bitfinex-derivatives","SOLF0:USTF0",1762748026364,4.57597717,168.51,168.49,3.08815553]
["bitfinex-derivatives","SOLF0:USTF0",1762748026565,5.342,168.51,168.49,3.08815553]
["bitfinex-derivatives","SOLF0:USTF0",1762748027359,0.18,168.49,168.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762748027666,2.17063834,168.47,168.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762748027855,4.75810897,168.46,168.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762748028059,0.18,168.46,168.37,1.99063834]
["bitfinex-derivatives","SOLF0:USTF0",1762748028366,0.03807108,168.43,168.4,2.95027708]
["bitfinex-derivatives","SOLF0:USTF0",1762748034065,4.25660376,168.49,168.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762748034262,4.58278661,168.48,168.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762748034463,4.58278661,168.47,168.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762748034668,0.18,168.5,168.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762748034869,4.58281044,168.49,168.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762748035172,0.04443741,168.47,168.43,3.07925639]
["bitfinex-derivatives","SOLF0:USTF0",1762748035870,0.04443741,168.47,168.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762748036166,0.04443741,168.47,168.43,0.03925639]
["bitfinex-derivatives","SOLF0:USTF0",1762748036167,0.04443741,168.47,168.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762748037665,0.04443741,168.47,168.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762748039368,0.04443741,168.47,168.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762748056772,0.21,168.46,168.43,3.07925639]
["bitfinex-derivatives","SOLF0:USTF0",1762748056975,0.25443741,168.47,168.43,3.07925639]
["bitfinex-derivatives","SOLF0:USTF0",1762748058077,5.59763741,168.47,168.43,3.07925639]
["bitfinex-derivatives","SOLF0:USTF0",1762748058474,0.21,168.45,168.43,0.03925639]
["bitfinex-derivatives","SOLF0:USTF0",1762748058674,4.79561022,168.44,168.43,0.03925639]
["bitfinex-derivatives","SOLF0:USTF0",1762748059176,0.21,168.43,168.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762748059375,0.21,168.43,168.3,22.99063834]
["bitfinex-derivatives","SOLF0:USTF0",1762748059376,0.21,168.39,168.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762748059582,4.79561022,168.38,168.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762748059775,9.1000061,168.37,168.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762748059975,0.21,168.38,168.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762748059976,4.58561022,168.36,168.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762748060177,0.04219723,168.35,168.31,3.08012924]
["bitfinex-derivatives","SOLF0:USTF0",1762748062283,0.25219723,168.35,168.31,3.08012924]
["bitfinex-derivatives","SOLF0:USTF0",1762748063487,0.25219723,168.35,168.31,0.04012924]
["bitfinex-derivatives","SOLF0:USTF0",1762748064580,0.25219723,168.35,168.31,3.08012924]
["bitfinex-derivatives","SOLF0:USTF0",1762748065683,0.04219723,168.35,168.31,3.08012924]
["bitfinex-derivatives","SOLF0:USTF0",1762748067081,0.26219723,168.35,168.31,3.08012924]
["bitfinex-derivatives","SOLF0:USTF0",1762748067389,0.26219723,168.35,168.31,0.04012924]
["bitfinex-derivatives","SOLF0:USTF0",1762748068291,0.22,168.34,168.31,0.04012924]
["bitfinex-derivatives","SOLF0:USTF0",1762748068885,0.22,168.34,168.31,2.93012924]
["bitfinex-derivatives","SOLF0:USTF0",1762748069195,0.04219723,168.35,168.31,2.93012924]
["bitfinex-derivatives","SOLF0:USTF0",1762748071994,0.04219723,168.35,168.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762748072786,0.04219723,168.35,168.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762748075592,0.04219723,168.35,168.34,4.16718123]
["bitfinex-derivatives","SOLF0:USTF0",1762748075794,5.98981574,168.43,168.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762748076096,4.77808542,168.42,168.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762748076403,5.5651,168.41,168.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762748076595,0.22,168.4,168.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762748076797,0.26015388,168.4,168.37,0.04187283]
["bitfinex-derivatives","SOLF0:USTF0",1762748077100,0.22,168.39,168.37,0.04187283]
["bitfinex-derivatives","SOLF0:USTF0",1762748078205,0.22,168.38,168.37,0.04187283]
["bitfinex-derivatives","SOLF0:USTF0",1762748081707,0.04015388,168.4,168.37,2.93187283]
["bitfinex-derivatives","SOLF0:USTF0",1762748082690,0.26015388,168.4,168.37,0.04187283]
["bitfinex-derivatives","SOLF0:USTF0",1762748083290,0.26015388,168.4,168.37,2.93187283]
["bitfinex-derivatives","SOLF0:USTF0",1762748083592,0.04015388,168.4,168.37,2.93187283]
["bitfinex-derivatives","SOLF0:USTF0",1762748085203,0.26015388,168.4,168.37,2.93187283]
["bitfinex-derivatives","SOLF0:USTF0",1762748085406,0.04015388,168.4,168.37,2.93187283]
["bitfinex-derivatives","SOLF0:USTF0",1762748085608,0.26015388,168.4,168.37,2.93187283]
["bitfinex-derivatives","SOLF0:USTF0",1762748085798,0.04015388,168.4,168.37,2.93187283]
["bitfinex-derivatives","SOLF0:USTF0",1762748087106,0.04015388,168.4,168.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762748087304,0.00015388,168.4,168.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762748087504,1.27718123,168.46,168.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762748087710,5.85135294,168.48,168.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762748088004,5.3436,168.46,168.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762748088612,5.38800066,168.46,168.42,3.08481073]
["bitfinex-derivatives","SOLF0:USTF0",1762748094412,5.64800066,168.46,168.42,3.08481073]
["bitfinex-derivatives","SOLF0:USTF0",1762748095307,0.26,168.43,168.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762748095506,0.26,168.41,168.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762748096406,5.64542968,168.41,168.38,3.04782603]
["bitfinex-derivatives","SOLF0:USTF0",1762748100412,0.26,168.39,168.38,0.03782603]
["bitfinex-derivatives","SOLF0:USTF0",1762748102810,6.62258123,168.4,168.38,3.04782603]
["bitfinex-derivatives","SOLF0:USTF0",1762748103209,6.88258123,168.4,168.38,0.03782603]
["bitfinex-derivatives","SOLF0:USTF0",1762748103715,0.26,168.39,168.38,0.03782603]
["bitfinex-derivatives","SOLF0:USTF0",1762748103911,0.26,168.37,168.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762748104112,0.26,168.35,168.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762748104306,1.27718123,168.34,168.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762748104511,1.53718123,168.34,168.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762748105015,0.04139363,168.33,168.29,3.04960795]
["bitfinex-derivatives","SOLF0:USTF0",1762748106110,0.30139363,168.33,168.29,3.04960795]
["bitfinex-derivatives","SOLF0:USTF0",1762748106909,6.62518123,168.32,168.29,0.03960795]
["bitfinex-derivatives","SOLF0:USTF0",1762748107108,6.62518123,168.32,168.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762748107109,0.26,168.29,168.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762748107313,1.53718123,168.26,168.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762748107514,6.88718123,168.26,168.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762748108221,0.04044935,168.25,168.22,3.05099748]
["bitfinex-derivatives","SOLF0:USTF0",1762748108419,5.65074935,168.25,168.22,3.05099748]
["bitfinex-derivatives","SOLF0:USTF0",1762748108620,1.27718123,168.24,168.22,0.04099748]
["bitfinex-derivatives","SOLF0:USTF0",1762748109910,1.53718123,168.24,168.22,0.04099748]
["bitfinex-derivatives","SOLF0:USTF0",1762748110313,0.04044935,168.25,168.22,3.05099748]
["bitfinex-derivatives","SOLF0:USTF0",1762748111417,0.30044935,168.25,168.22,0.04099748]
["bitfinex-derivatives","SOLF0:USTF0",1762748111618,1.27718123,168.24,168.22,0.04099748]
["bitfinex-derivatives","SOLF0:USTF0",1762748111814,0.26,168.23,168.22,0.04099748]
["bitfinex-derivatives","SOLF0:USTF0",1762748112015,1.27718123,168.24,168.22,0.04099748]
["bitfinex-derivatives","SOLF0:USTF0",1762748112211,1.53718123,168.24,168.22,0.04099748]
["bitfinex-derivatives","SOLF0:USTF0",1762748113020,5.3506,168.24,168.22,0.04099748]
["bitfinex-derivatives","SOLF0:USTF0",1762748113321,5.6106,168.24,168.22,0.04099748]
["bitfinex-derivatives","SOLF0:USTF0",1762748114718,1.53718123,168.23,168.22,0.04099748]
["bitfinex-derivatives","SOLF0:USTF0",1762748116722,0.04044935,168.25,168.22,0.04099748]
["bitfinex-derivatives","SOLF0:USTF0",1762748116920,0.26,168.24,168.22,0.04099748]
["bitfinex-derivatives","SOLF0:USTF0",1762748117519,6.92793058,168.25,168.22,0.04099748]
["bitfinex-derivatives","SOLF0:USTF0",1762748117829,0.26,168.24,168.22,0.04099748]
["bitfinex-derivatives","SOLF0:USTF0",1762748120325,1.31763058,168.25,168.22,0.04099748]
["bitfinex-derivatives","SOLF0:USTF0",1762748120626,0.26,168.24,168.22,0.04099748]
["bitfinex-derivatives","SOLF0:USTF0",1762748122024,5.6106,168.24,168.22,0.04099748]
["bitfinex-derivatives","SOLF0:USTF0",1762748122429,1.53718123,168.23,168.22,0.04099748]
["bitfinex-derivatives","SOLF0:USTF0",1762748122825,1.53718123,168.23,168.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762748122826,0.26,168.22,168.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762748123029,0.26,168.2,168.13,20.61066614]
["bitfinex-derivatives","SOLF0:USTF0",1762748123331,0.26,168.16,168.09,302.55524988]
["bitfinex-derivatives","SOLF0:USTF0",1762748123529,1.27718123,168.16,168.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762748123828,0.04561853,168.14,168.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762748125831,0.04561853,168.14,168.11,0.0377989]
["bitfinex-derivatives","SOLF0:USTF0",1762748125832,0.26,168.12,168.11,0.0377989]
["bitfinex-derivatives","SOLF0:USTF0",1762748127121,5.6149,168.11,168.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762748127323,0.26,168.1,168.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762748127529,1.27718123,168.09,168.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762748128123,0.04293688,168.08,168.04,0.04238464]
["bitfinex-derivatives","SOLF0:USTF0",1762748128327,0.30293688,168.08,168.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762748129339,0.30293688,168.08,168.04,0.04238464]
["bitfinex-derivatives","SOLF0:USTF0",1762748129835,5.65893688,168.08,168.04,0.04238464]
["bitfinex-derivatives","SOLF0:USTF0",1762748130042,0.26,168.07,168.04,0.04238464]
["bitfinex-derivatives","SOLF0:USTF0",1762748130236,4.90052097,168.15,168.05,1.27718123]
["bitfinex-derivatives","SOLF0:USTF0",1762748130435,0.31,168.14,168.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762748130633,1.58718123,168.17,168.09,4.19718123]
["bitfinex-derivatives","SOLF0:USTF0",1762748130837,1.58718123,168.17,168.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762748131040,0.31,168.14,168.07,1.27718123]
["bitfinex-derivatives","SOLF0:USTF0",1762748131235,0.04077257,168.12,168.09,0.04542145]
["bitfinex-derivatives","SOLF0:USTF0",1762748131543,0.35528455,168.12,168.09,0.04453412]
["bitfinex-derivatives","SOLF0:USTF0",1762748133038,0.04528455,168.12,168.09,2.96453412]
["bitfinex-derivatives","SOLF0:USTF0",1762748133436,0.35528455,168.12,168.09,0.04453412]
["bitfinex-derivatives","SOLF0:USTF0",1762748133646,5.70988455,168.12,168.09,0.04453412]
["bitfinex-derivatives","SOLF0:USTF0",1762748134242,0.31,168.1,168.09,0.04453412]
["bitfinex-derivatives","SOLF0:USTF0",1762748136338,0.31,168.1,168.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762748136339,5.6655,168.09,168.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762748136945,5.356,168.08,168.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762748137249,5.40129094,168.08,168.05,2.96433032]
["bitfinex-derivatives","SOLF0:USTF0",1762748137550,5.71129094,168.08,168.05,2.96433032]
["bitfinex-derivatives","SOLF0:USTF0",1762748137950,5.71129094,168.08,167.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762748137951,0.31,168.06,167.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762748138343,0.31,168.06,167.96,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1762748138545,0.31,168.04,167.96,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1762748138747,0.31,168.04,167.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762748138950,0.04184848,168.02,167.99,2.95747257]
["bitfinex-derivatives","SOLF0:USTF0",1762748142548,0.04184848,168.02,168.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762748145050,0.04184848,168.02,168.0,8.2782]
["bitfinex-derivatives","SOLF0:USTF0",1762748145257,0.04184848,168.02,168.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762748153059,0.04184848,168.02,167.99,0.03747257]
["bitfinex-derivatives","SOLF0:USTF0",1762748153255,5.39964848,168.02,167.99,3.15747257]
["bitfinex-derivatives","SOLF0:USTF0",1762748154267,0.04184848,168.02,167.99,3.15747257]
["bitfinex-derivatives","SOLF0:USTF0",1762748156657,0.31,168.0,167.99,0.03747257]
["bitfinex-derivatives","SOLF0:USTF0",1762748157460,0.04184848,168.02,167.99,2.93747257]
["bitfinex-derivatives","SOLF0:USTF0",1762748160470,5.3582,168.01,167.99,2.93747257]
["bitfinex-derivatives","SOLF0:USTF0",1762748160768,5.3582,168.01,167.99,0.03747257]
["bitfinex-derivatives","SOLF0:USTF0",1762748163572,0.31,168.0,167.99,0.03747257]
["bitfinex-derivatives","SOLF0:USTF0",1762748163961,0.31,168.0,167.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762748164161,0.31,167.98,167.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762748164362,0.31,167.96,167.9,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1762748164769,0.31,167.93,167.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762748164965,0.34827519,167.93,167.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762748165273,0.03827519,167.93,167.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762748165675,0.03827519,167.93,167.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762748166273,11.84778481,168.02,167.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762748166274,4.56295339,167.98,167.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762748166470,7.84634922,168.02,167.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762748166775,4.56295339,168.01,167.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762748166975,4.56295339,168.0,167.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762748167179,9.92185339,167.99,167.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762748167371,4.60821304,167.98,167.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762748167574,4.56295339,167.97,167.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762748167875,0.04525965,167.98,167.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762748168078,4.56641206,167.97,167.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762748168280,0.04525965,167.98,167.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762748168484,5.52982773,168.05,167.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762748168678,0.35,168.06,168.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762748168679,5.52982773,168.06,168.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762748168883,5.52982773,168.07,168.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762748169382,0.03896183,168.05,168.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762748169879,11.06204543,168.13,168.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762748169880,5.52982773,168.13,168.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762748170081,8.53982773,168.14,168.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762748170383,5.52982773,168.14,168.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762748170585,5.52982773,168.16,168.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762748170782,3.01,168.17,168.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762748170783,8.53982773,168.14,168.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762748170983,3.04958367,168.12,168.08,0.04326405]
["bitfinex-derivatives","SOLF0:USTF0",1762748172385,0.03958367,168.12,168.08,2.94326405]
["bitfinex-derivatives","SOLF0:USTF0",1762748174684,0.03958367,168.12,168.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762748175482,3.04958367,168.12,168.08,2.94326405]
["bitfinex-derivatives","SOLF0:USTF0",1762748175970,3.01,168.1,168.08,0.04326405]
["bitfinex-derivatives","SOLF0:USTF0",1762748176378,5.3564,168.07,167.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762748176577,5.3564,168.07,167.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762748177378,0.03838065,168.05,168.01,2.94524201]
["bitfinex-derivatives","SOLF0:USTF0",1762748178990,3.04838065,168.05,168.01,2.94524201]
["bitfinex-derivatives","SOLF0:USTF0",1762748179281,0.03838065,168.05,168.01,2.94524201]
["bitfinex-derivatives","SOLF0:USTF0",1762748182691,3.04838065,168.05,168.01,0.04524201]
["bitfinex-derivatives","SOLF0:USTF0",1762748182891,0.03838065,168.05,168.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762748183094,0.03838065,168.05,168.01,0.04524201]
["bitfinex-derivatives","SOLF0:USTF0",1762748183296,0.03838065,168.05,168.01,2.94524201]
["bitfinex-derivatives","SOLF0:USTF0",1762748183588,5.39538065,168.05,168.01,2.94524201]
["bitfinex-derivatives","SOLF0:USTF0",1762748185386,0.03838065,168.05,168.01,2.99524201]
["bitfinex-derivatives","SOLF0:USTF0",1762748190290,3.09,168.04,168.01,0.04524201]
["bitfinex-derivatives","SOLF0:USTF0",1762748191281,3.09,168.02,168.01,0.04524201]
["bitfinex-derivatives","SOLF0:USTF0",1762748192093,8.4476,168.03,168.01,0.04524201]
["bitfinex-derivatives","SOLF0:USTF0",1762748192486,3.09,168.02,168.01,0.04524201]
["bitfinex-derivatives","SOLF0:USTF0",1762748193882,7.64050855,168.02,167.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762748194081,4.55050855,168.01,167.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762748194284,3.09,168.06,167.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762748194483,7.63963755,168.05,167.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762748194695,5.3579,168.02,167.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762748194890,0.03905121,168.01,167.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762748195190,3.12905121,168.01,167.97,0.03607792]
["bitfinex-derivatives","SOLF0:USTF0",1762748195390,5.3589,167.99,167.97,0.03607792]
["bitfinex-derivatives","SOLF0:USTF0",1762748197891,3.09,167.98,167.97,0.03607792]
["bitfinex-derivatives","SOLF0:USTF0",1762748199398,8.4489,167.99,167.97,0.03607792]
["bitfinex-derivatives","SOLF0:USTF0",1762748199798,3.09,167.98,167.97,0.03607792]
["bitfinex-derivatives","SOLF0:USTF0",1762748201992,3.09,167.96,167.88,62.81]
["bitfinex-derivatives","SOLF0:USTF0",1762748202192,3.09,167.96,167.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762748202901,0.04408831,167.94,167.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762748203094,0.03819658,167.94,167.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762748204701,0.03819658,167.94,167.9,3.11755256]
["bitfinex-derivatives","SOLF0:USTF0",1762748204702,0.03819658,167.94,167.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762748208594,0.03819658,167.94,167.92,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1762748208595,5.39869658,167.94,167.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762748208800,0.03819658,167.94,167.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762748209001,2.93819658,167.94,167.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762748209198,5.3607,167.93,167.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762748210500,5.361,167.92,167.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762748210697,2.93819658,167.94,167.86,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1762748210900,0.04309543,167.92,167.85,20.97404825]
["bitfinex-derivatives","SOLF0:USTF0",1762748211105,5.3617,167.9,167.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762748212306,2.9,167.89,167.77,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1762748212499,0.03846418,167.85,167.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762748214109,8.264,167.83,167.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762748214506,2.9,167.82,167.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762748214908,5.364,167.83,167.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762748215104,0.03846418,167.85,167.78,8.2051]
["bitfinex-derivatives","SOLF0:USTF0",1762748215307,0.03846418,167.85,167.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762748215607,8.46186418,167.85,167.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762748216212,3.09846418,167.85,167.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762748216615,0.03846418,167.85,167.78,8.2051]
["bitfinex-derivatives","SOLF0:USTF0",1762748216915,0.03846418,167.85,167.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762748217305,0.03846418,167.85,167.79,8.4448]
["bitfinex-derivatives","SOLF0:USTF0",1762748217607,0.03846418,167.85,167.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762748218107,4.52410779,167.92,167.8,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1762748218108,8.4215,167.91,167.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762748219013,0.0375672,167.89,167.86,0.03846418]
["bitfinex-derivatives","SOLF0:USTF0",1762748220004,0.0375672,167.89,167.86,3.11846418]
["bitfinex-derivatives","SOLF0:USTF0",1762748220214,3.0975672,167.89,167.86,0.03846418]
["bitfinex-derivatives","SOLF0:USTF0",1762748222211,3.06,167.87,167.86,0.03846418]
["bitfinex-derivatives","SOLF0:USTF0",1762748222602,5.3625,167.88,167.86,0.03846418]
["bitfinex-derivatives","SOLF0:USTF0",1762748222807,3.06,167.87,167.86,0.03846418]
["bitfinex-derivatives","SOLF0:USTF0",1762748223802,0.0375672,167.89,167.86,3.11846418]
["bitfinex-derivatives","SOLF0:USTF0",1762748224111,3.06,167.96,167.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762748224713,5.3602,167.95,167.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762748224909,3.06,167.96,167.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762748225113,0.04158118,167.94,167.9,3.12138449]
["bitfinex-derivatives","SOLF0:USTF0",1762748225709,3.06,167.93,167.9,0.04138449]
["bitfinex-derivatives","SOLF0:USTF0",1762748226113,8.4211,167.92,167.9,0.04138449]
["bitfinex-derivatives","SOLF0:USTF0",1762748226305,3.06,167.91,167.9,0.04138449]
["bitfinex-derivatives","SOLF0:USTF0",1762748228510,5.3611,167.92,167.9,0.04138449]
["bitfinex-derivatives","SOLF0:USTF0",1762748228907,8.4211,167.92,167.9,0.04138449]
["bitfinex-derivatives","SOLF0:USTF0",1762748229515,5.3611,167.92,167.9,0.04138449]
["bitfinex-derivatives","SOLF0:USTF0",1762748229820,3.10158118,167.94,167.9,3.12138449]
["bitfinex-derivatives","SOLF0:USTF0",1762748230208,0.04158118,167.94,167.9,3.12138449]
["bitfinex-derivatives","SOLF0:USTF0",1762748231018,0.04158118,167.94,167.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762748231213,0.04158118,167.94,167.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762748231716,3.06,168.08,167.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762748231919,3.06,168.06,167.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762748232114,3.06,168.06,167.98,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1762748232420,3.06,168.06,167.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762748232619,3.06,168.02,168.0,0.04495232]
["bitfinex-derivatives","SOLF0:USTF0",1762748232812,3.06,168.02,167.99,0.04504923]
["bitfinex-derivatives","SOLF0:USTF0",1762748233314,3.06,168.0,167.99,0.04504923]
["bitfinex-derivatives","SOLF0:USTF0",1762748233515,7.55887857,168.0,167.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1762748233722,3.06,168.0,167.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1762748234309,5.3589,167.99,167.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762748234514,3.0987787,167.98,167.94,0.04384367]
["bitfinex-derivatives","SOLF0:USTF0",1762748235116,8.4579787,167.98,167.94,0.04384367]
["bitfinex-derivatives","SOLF0:USTF0",1762748236322,3.06,167.97,167.94,0.04384367]
["bitfinex-derivatives","SOLF0:USTF0",1762748237524,3.06,167.95,167.94,0.04384367]
["bitfinex-derivatives","SOLF0:USTF0",1762748241124,3.06,167.95,167.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762748241125,5.3604,167.94,167.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762748242228,0.0455515,167.93,167.89,0.02871966]
["bitfinex-derivatives","SOLF0:USTF0",1762748242421,3.1055515,167.93,167.89,0.02871966]
["bitfinex-derivatives","SOLF0:USTF0",1762748242818,3.06,167.91,167.89,0.02871966]
["bitfinex-derivatives","SOLF0:USTF0",1762748243020,3.06,167.91,167.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762748243422,3.06,167.91,167.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762748244025,0.03857047,167.88,167.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762748244929,0.03857047,167.88,167.81,8.4442]
["bitfinex-derivatives","SOLF0:USTF0",1762748245134,0.03857047,167.88,167.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762748245644,5.40097047,167.88,167.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762748245841,2.98857047,167.88,167.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762748246046,0.04382261,167.84,167.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762748246639,5.3641,167.83,167.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762748248338,0.04382261,167.84,167.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762748248742,2.99382261,167.84,167.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762748249135,8.3143,167.82,167.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762748249546,2.95,167.81,167.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762748249846,5.3643,167.82,167.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762748250048,8.3143,167.82,167.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762748253735,5.3643,167.82,167.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762748253944,0.04382261,167.84,167.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762748254843,0.04382261,167.84,167.77,8.4055]
["bitfinex-derivatives","SOLF0:USTF0",1762748255144,0.04382261,167.84,167.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762748256047,0.04382261,167.84,167.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762748256248,0.04382261,167.84,167.8,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762748256546,2.99382261,167.84,167.8,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1762748256934,2.95,167.82,167.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762748257450,2.95,167.81,167.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762748257949,5.3651,167.8,167.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762748258152,0.04363457,167.8,167.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762748258348,2.99363457,167.8,167.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762748258556,2.99363457,167.8,167.75,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762748259442,2.95,167.74,167.63,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1762748259647,2.95,167.68,167.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762748259848,0.04511583,167.65,167.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762748260750,2.99511583,167.65,167.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762748260944,5.3711,167.61,167.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762748261253,0.04588068,167.61,167.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762748264952,5.41698068,167.61,167.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762748265451,5.3715,167.59,167.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762748265652,0.04588068,167.61,167.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762748267154,5.3712,167.6,167.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762748269353,0.04588068,167.61,167.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762748269559,0.04588068,167.61,167.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762748271163,0.04588068,167.61,167.6,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1762748271563,0.04588068,167.61,167.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762748271765,0.04588068,167.61,167.6,63.51]
["bitfinex-derivatives","SOLF0:USTF0",1762748272466,0.04588068,167.61,167.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762748272662,0.04588068,167.61,167.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762748274669,0.04588068,167.61,167.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762748274971,5.3717,167.59,167.57,63.45]
["bitfinex-derivatives","SOLF0:USTF0",1762748275266,5.3717,167.59,167.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762748276270,5.3717,167.59,167.58,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1762748277265,5.3717,167.59,167.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762748277574,5.3717,167.59,167.58,63.41]
["bitfinex-derivatives","SOLF0:USTF0",1762748278173,5.3717,167.59,167.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762748278372,0.03900998,167.6,167.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762748278573,0.03900998,167.6,167.53,63.41]
["bitfinex-derivatives","SOLF0:USTF0",1762748278768,0.03900998,167.6,167.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762748279875,3.17900998,167.6,167.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762748280376,0.03900998,167.6,167.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762748280765,0.03900998,167.6,167.46,293.3113048]
["bitfinex-derivatives","SOLF0:USTF0",1762748280766,3.14,167.57,167.46,293.3113048]
["bitfinex-derivatives","SOLF0:USTF0",1762748281076,4.97441833,167.58,167.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762748281077,5.3749,167.49,167.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762748281268,5.41780941,167.49,167.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762748281774,5.41780941,167.49,167.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762748281970,5.41780941,167.49,167.48,63.69]
["bitfinex-derivatives","SOLF0:USTF0",1762748282676,5.41780941,167.49,167.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762748282870,0.04290941,167.49,167.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762748283071,0.04290941,167.49,167.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762748283471,5.41780941,167.49,167.47,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1762748285079,5.41780941,167.49,167.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762748285478,3.14,167.61,167.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762748285675,3.14,167.59,167.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762748285876,3.14,167.57,167.48,63.65]
["bitfinex-derivatives","SOLF0:USTF0",1762748286177,3.14,167.54,167.47,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1762748286377,0.03804686,167.52,167.49,0.037862]
["bitfinex-derivatives","SOLF0:USTF0",1762748286676,3.14,167.51,167.49,0.037862]
["bitfinex-derivatives","SOLF0:USTF0",1762748286882,5.374,167.51,167.49,0.037862]
["bitfinex-derivatives","SOLF0:USTF0",1762748287181,3.14,167.5,167.49,0.037862]
["bitfinex-derivatives","SOLF0:USTF0",1762748287676,3.14,167.48,167.43,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1762748287868,3.14,167.48,167.41,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1762748288068,3.14,167.48,167.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762748288276,3.14,167.48,167.4,63.83]
["bitfinex-derivatives","SOLF0:USTF0",1762748288479,3.14,167.48,167.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762748288675,0.04333577,167.46,167.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762748288866,5.3768,167.43,167.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762748290370,5.3768,167.43,167.37,4.97441833]
["bitfinex-derivatives","SOLF0:USTF0",1762748290575,3.18333577,167.46,167.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762748290576,0.04542172,167.42,167.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762748290880,0.04542172,167.42,167.35,4.97441833]
["bitfinex-derivatives","SOLF0:USTF0",1762748290881,0.04542172,167.42,167.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762748291075,5.3778,167.4,167.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762748292387,0.04542172,167.42,167.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762748292388,5.42242172,167.42,167.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762748293081,5.42242172,167.42,167.39,63.79]
["bitfinex-derivatives","SOLF0:USTF0",1762748293383,5.42242172,167.42,167.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762748293579,5.3775,167.41,167.4,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1762748293883,5.3775,167.41,167.39,63.77]
["bitfinex-derivatives","SOLF0:USTF0",1762748295082,5.3775,167.41,167.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762748295273,5.3775,167.41,167.4,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1762748295970,0.04542172,167.42,167.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762748296174,0.04542172,167.42,167.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762748296371,0.04542172,167.42,167.41,63.73]
["bitfinex-derivatives","SOLF0:USTF0",1762748302484,3.14,167.51,167.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762748302685,4.4855321,167.5,167.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762748302981,5.3751,167.48,167.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762748303374,5.46071252,167.54,167.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762748303574,0.04402132,167.5,167.46,2.91470564]
["bitfinex-derivatives","SOLF0:USTF0",1762748303788,0.04402132,167.5,167.47,63.67]
["bitfinex-derivatives","SOLF0:USTF0",1762748304284,0.04402132,167.5,167.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762748304679,5.41852132,167.5,167.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762748304988,5.41852132,167.5,167.49,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1762748305187,9.91692556,167.5,167.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762748305386,5.41852132,167.5,167.49,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1762748305684,9.9176629,167.5,167.49,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1762748305886,3.0,167.49,167.46,0.04470564]
["bitfinex-derivatives","SOLF0:USTF0",1762748306088,7.49932987,167.48,167.46,0.04470564]
["bitfinex-derivatives","SOLF0:USTF0",1762748306289,3.0,167.48,167.46,0.04470564]
["bitfinex-derivatives","SOLF0:USTF0",1762748306489,4.50029764,167.47,167.46,0.04470564]
["bitfinex-derivatives","SOLF0:USTF0",1762748307088,7.50029764,167.47,167.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762748307289,4.50029764,167.46,167.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762748307587,3.0,167.47,167.41,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1762748307891,5.3763,167.44,167.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762748308489,5.3774,167.41,167.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762748308689,5.42025127,167.41,167.38,63.87]
["bitfinex-derivatives","SOLF0:USTF0",1762748309189,5.42025127,167.41,167.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762748309581,5.42025127,167.41,167.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762748309781,5.42025127,167.41,167.4,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1762748309983,0.04285127,167.41,167.4,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1762748310182,0.04285127,167.41,167.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762748310383,5.42025127,167.41,167.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762748310690,5.42025127,167.41,167.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762748311082,5.42025127,167.41,167.4,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1762748311890,5.42025127,167.41,167.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762748312392,3.04285127,167.41,167.37,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1762748313486,8.3784,167.38,167.33,18.05055876]
["bitfinex-derivatives","SOLF0:USTF0",1762748313688,0.04154095,167.37,167.34,63.85]
["bitfinex-derivatives","SOLF0:USTF0",1762748313986,5.3791,167.36,167.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762748314189,5.3791,167.36,167.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762748314587,5.3791,167.36,167.33,63.83]
["bitfinex-derivatives","SOLF0:USTF0",1762748314791,5.3791,167.36,167.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762748314991,5.3791,167.36,167.28,10.35571833]
["bitfinex-derivatives","SOLF0:USTF0",1762748314992,0.04154095,167.37,167.34,63.83]
["bitfinex-derivatives","SOLF0:USTF0",1762748315198,0.04154095,167.37,167.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762748316292,0.04154095,167.37,167.36,63.85]
["bitfinex-derivatives","SOLF0:USTF0",1762748316990,0.04154095,167.37,167.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762748317185,0.04154095,167.37,167.36,63.85]
["bitfinex-derivatives","SOLF0:USTF0",1762748317381,0.04154095,167.37,167.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762748317690,0.04154095,167.37,167.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762748318088,0.04154095,167.37,167.34,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1762748318292,0.04154095,167.37,167.34,63.83]
["bitfinex-derivatives","SOLF0:USTF0",1762748318683,3.04154095,167.37,167.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762748318999,3.04154095,167.37,167.32,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1762748319589,3.04154095,167.37,167.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762748319791,3.04154095,167.37,167.32,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1762748319993,8.3794,167.35,167.32,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1762748320193,3.0,167.34,167.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762748320401,0.04087238,167.33,167.29,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1762748320696,0.04087238,167.33,167.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762748320895,0.04087238,167.33,167.3,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1762748321091,0.04087238,167.33,167.3,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1762748321396,0.04087238,167.33,167.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762748321788,3.04087238,167.33,167.29,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1762748321989,3.04087238,167.33,167.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762748322200,3.04087238,167.33,167.29,63.79]
["bitfinex-derivatives","SOLF0:USTF0",1762748323792,3.0,167.32,167.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762748323990,3.0,167.32,167.26,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1762748324498,3.0,167.32,167.26,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1762748324699,3.0,167.32,167.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762748324900,3.0,167.32,167.26,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1762748325287,3.0,167.32,167.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762748325490,3.0,167.32,167.26,63.81]
["bitfinex-derivatives","SOLF0:USTF0",1762748325999,8.3804,167.32,167.26,63.81]
["bitfinex-derivatives","SOLF0:USTF0",1762748326499,8.3804,167.32,167.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762748326893,0.04087238,167.33,167.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762748327491,3.04087238,167.33,167.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762748328505,0.04087238,167.33,167.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762748328996,8.39087238,167.33,167.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762748329197,2.97,167.32,167.28,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1762748329591,8.3503,167.32,167.28,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1762748330194,2.97,167.31,167.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762748330397,0.04057178,167.29,167.25,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1762748330599,0.04027884,167.29,167.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762748333504,0.04027884,167.29,167.23,21.37921903]
["bitfinex-derivatives","SOLF0:USTF0",1762748333803,0.04027884,167.29,167.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762748333804,3.01027884,167.29,167.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762748333998,3.01027884,167.29,167.25,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1762748334194,5.3816,167.28,167.25,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1762748334591,2.97,167.28,167.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762748334798,2.97,167.28,167.2,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1762748334995,2.97,167.28,167.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762748335592,8.3516,167.28,167.21,8.4636]
["bitfinex-derivatives","SOLF0:USTF0",1762748336199,8.3516,167.28,167.21,20.66268045]
["bitfinex-derivatives","SOLF0:USTF0",1762748337205,5.3819,167.27,167.21,20.66268045]
["bitfinex-derivatives","SOLF0:USTF0",1762748337810,5.3819,167.27,167.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762748338211,5.3819,167.27,167.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762748338505,0.04117763,167.27,167.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762748339105,0.04117763,167.27,167.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762748339812,0.04117763,167.27,167.25,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762748340214,0.04117763,167.27,167.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762748340410,0.04117763,167.27,167.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762748340713,0.04117763,167.27,167.25,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762748342011,0.04117763,167.27,167.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762748343411,2.86,167.34,167.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762748343614,2.86,167.34,167.28,4.37389911]
["bitfinex-derivatives","SOLF0:USTF0",1762748343817,5.3808,167.31,167.29,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1762748344710,0.04071917,167.32,167.28,0.04025208]
["bitfinex-derivatives","SOLF0:USTF0",1762748344711,8.2411,167.29,167.28,0.04025208]
["bitfinex-derivatives","SOLF0:USTF0",1762748347618,8.2411,167.29,167.21,19.31292158]
["bitfinex-derivatives","SOLF0:USTF0",1762748347619,5.3834,167.22,167.21,22.39292158]
["bitfinex-derivatives","SOLF0:USTF0",1762748347820,5.3834,167.22,167.21,39.81292158]
["bitfinex-derivatives","SOLF0:USTF0",1762748348508,5.3834,167.22,167.21,82.97292158]
["bitfinex-derivatives","SOLF0:USTF0",1762748348709,5.384,167.2,167.19,4.37389911]
["bitfinex-derivatives","SOLF0:USTF0",1762748348922,5.384,167.2,167.19,83.28876668]
["bitfinex-derivatives","SOLF0:USTF0",1762748349124,5.384,167.2,167.19,64.95389911]
["bitfinex-derivatives","SOLF0:USTF0",1762748350322,5.384,167.2,167.19,64.97389911]
["bitfinex-derivatives","SOLF0:USTF0",1762748352216,5.384,167.2,167.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762748352421,5.384,167.2,167.19,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1762748353119,5.384,167.2,167.11,5.3868]
["bitfinex-derivatives","SOLF0:USTF0",1762748353120,5.3851,167.17,167.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762748353419,5.3851,167.17,167.15,4.37389911]
["bitfinex-derivatives","SOLF0:USTF0",1762748354327,2.86,167.17,167.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762748354512,2.89842903,167.15,167.1,64.95389911]
["bitfinex-derivatives","SOLF0:USTF0",1762748354815,2.89842903,167.15,166.97,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1762748354816,0.0418002,167.14,167.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762748355022,0.04000573,167.15,167.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762748355915,0.04000573,167.15,167.14,4.37389911]
["bitfinex-derivatives","SOLF0:USTF0",1762748356321,2.86,167.21,167.16,1.29389911]
["bitfinex-derivatives","SOLF0:USTF0",1762748356621,2.86,167.21,167.16,64.97389911]
["bitfinex-derivatives","SOLF0:USTF0",1762748357319,0.04245874,167.2,167.17,0.03987293]
["bitfinex-derivatives","SOLF0:USTF0",1762748358216,0.04245874,167.2,167.17,3.11987293]
["bitfinex-derivatives","SOLF0:USTF0",1762748359119,0.04245874,167.2,167.17,63.69987293]
["bitfinex-derivatives","SOLF0:USTF0",1762748359322,0.04245874,167.2,167.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762748363716,0.04245874,167.2,167.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762748364419,5.52354006,167.29,167.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762748364619,5.52354006,167.29,167.17,60.61987293]
["bitfinex-derivatives","SOLF0:USTF0",1762748364620,4.50679003,167.28,167.22,4.37389911]
["bitfinex-derivatives","SOLF0:USTF0",1762748364825,7.37469695,167.34,167.11,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1762748364826,3.15,167.34,167.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762748365130,7.37469695,167.37,167.28,4.28389911]
["bitfinex-derivatives","SOLF0:USTF0",1762748365131,13.03834979,167.33,167.28,4.28389911]
["bitfinex-derivatives","SOLF0:USTF0",1762748365433,0.03898825,167.32,167.29,3.0280641]
["bitfinex-derivatives","SOLF0:USTF0",1762748366727,0.03898825,167.32,167.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762748367423,3.15,167.4,167.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762748367622,4.50767447,167.39,167.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762748367822,3.15,167.4,167.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762748368024,4.50749043,167.39,167.33,4.28389911]
["bitfinex-derivatives","SOLF0:USTF0",1762748368323,4.50749043,167.39,167.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762748368324,3.15,167.39,167.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762748368531,0.04032903,167.38,167.34,3.03217793]
["bitfinex-derivatives","SOLF0:USTF0",1762748368727,8.5288,167.37,167.34,0.04217793]
["bitfinex-derivatives","SOLF0:USTF0",1762748369126,3.15,167.37,167.34,0.04217793]
["bitfinex-derivatives","SOLF0:USTF0",1762748369530,3.15,167.37,167.28,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1762748369531,3.15,167.35,167.28,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1762748369734,4.44389911,167.35,167.28,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1762748370027,4.44389911,167.35,167.27,4.28389911]
["bitfinex-derivatives","SOLF0:USTF0",1762748370229,3.15,167.34,167.27,4.28389911]
["bitfinex-derivatives","SOLF0:USTF0",1762748370424,4.50349147,167.33,167.27,4.28389911]
["bitfinex-derivatives","SOLF0:USTF0",1762748370626,1.29389911,167.35,167.28,0.04111427]
["bitfinex-derivatives","SOLF0:USTF0",1762748370627,3.19364368,167.32,167.28,0.04111427]
["bitfinex-derivatives","SOLF0:USTF0",1762748370829,8.5307,167.31,167.28,0.04111427]
["bitfinex-derivatives","SOLF0:USTF0",1762748373333,5.381,167.3,167.28,0.04111427]
["bitfinex-derivatives","SOLF0:USTF0",1762748374127,3.15,167.29,167.28,0.04111427]
["bitfinex-derivatives","SOLF0:USTF0",1762748375930,3.15,167.27,167.22,4.28389911]
["bitfinex-derivatives","SOLF0:USTF0",1762748376633,3.15,167.27,167.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762748376844,4.44389911,167.3,167.23,0.04040809]
["bitfinex-derivatives","SOLF0:USTF0",1762748377038,0.03927834,167.26,167.23,3.03040809]
["bitfinex-derivatives","SOLF0:USTF0",1762748380736,3.15,167.34,167.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762748380932,3.15,167.34,167.22,2.02190334]
["bitfinex-derivatives","SOLF0:USTF0",1762748380933,3.15,167.34,167.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762748381128,5.3793,167.35,167.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762748381832,0.04345352,167.33,167.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762748386235,0.04345352,167.33,167.29,0.03777508]
["bitfinex-derivatives","SOLF0:USTF0",1762748386236,3.19345352,167.33,167.29,0.03777508]
["bitfinex-derivatives","SOLF0:USTF0",1762748387035,5.3803,167.32,167.29,0.03777508]
["bitfinex-derivatives","SOLF0:USTF0",1762748388736,5.3803,167.32,167.29,3.13777508]
["bitfinex-derivatives","SOLF0:USTF0",1762748389644,8.3603,167.32,167.29,0.03777508]
["bitfinex-derivatives","SOLF0:USTF0",1762748390549,3.02345352,167.33,167.29,3.13777508]
["bitfinex-derivatives","SOLF0:USTF0",1762748392048,8.40345352,167.33,167.29,3.13777508]
["bitfinex-derivatives","SOLF0:USTF0",1762748392552,0.04345352,167.33,167.29,3.13777508]
["bitfinex-derivatives","SOLF0:USTF0",1762748393045,0.04345352,167.33,167.29,8.51857508]
["bitfinex-derivatives","SOLF0:USTF0",1762748393251,0.04345352,167.33,167.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762748393944,0.04345352,167.33,167.3,8.4806]
["bitfinex-derivatives","SOLF0:USTF0",1762748394250,0.04345352,167.33,167.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762748397446,0.04345352,167.33,167.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762748398044,8.358,167.39,167.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762748398952,0.03802611,167.37,167.34,3.00920881]
["bitfinex-derivatives","SOLF0:USTF0",1762748400655,3.19802611,167.37,167.34,3.00920881]
["bitfinex-derivatives","SOLF0:USTF0",1762748401646,0.03802611,167.37,167.34,3.00920881]
["bitfinex-derivatives","SOLF0:USTF0",1762748406750,5.41662611,167.37,167.34,3.00920881]
["bitfinex-derivatives","SOLF0:USTF0",1762748407053,3.19802611,167.37,167.34,0.03920881]
["bitfinex-derivatives","SOLF0:USTF0",1762748407258,3.19802611,167.37,167.34,3.00920881]
["bitfinex-derivatives","SOLF0:USTF0",1762748408150,5.379,167.36,167.34,3.00920881]
["bitfinex-derivatives","SOLF0:USTF0",1762748409358,3.19802611,167.37,167.34,3.00920881]
["bitfinex-derivatives","SOLF0:USTF0",1762748410550,5.379,167.36,167.34,3.00920881]
["bitfinex-derivatives","SOLF0:USTF0",1762748412555,8.539,167.36,167.34,0.03920881]
["bitfinex-derivatives","SOLF0:USTF0",1762748412864,3.16,167.35,167.34,0.03920881]
["bitfinex-derivatives","SOLF0:USTF0",1762748413157,5.379,167.36,167.34,0.03920881]
["bitfinex-derivatives","SOLF0:USTF0",1762748413358,3.16,167.35,167.34,0.03920881]
["bitfinex-derivatives","SOLF0:USTF0",1762748413554,8.5399,167.33,167.3,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748413755,8.5399,167.33,167.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762748413955,3.16,167.33,167.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762748414152,3.16,167.33,167.22,23.02190334]
["bitfinex-derivatives","SOLF0:USTF0",1762748414153,8.5406,167.31,167.25,4.99190334]
["bitfinex-derivatives","SOLF0:USTF0",1762748414363,3.16,167.31,167.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762748414551,3.16,167.31,167.27,3.01417593]
["bitfinex-derivatives","SOLF0:USTF0",1762748414552,3.20190883,167.31,167.27,3.01417593]
["bitfinex-derivatives","SOLF0:USTF0",1762748414752,3.16,167.28,167.27,0.04417593]
["bitfinex-derivatives","SOLF0:USTF0",1762748415352,3.16,167.27,167.23,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1762748415553,3.16,167.27,167.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762748415754,3.16,167.27,167.2,80.86090908]
["bitfinex-derivatives","SOLF0:USTF0",1762748415956,3.16,167.27,167.2,63.27]
["bitfinex-derivatives","SOLF0:USTF0",1762748416356,0.04251353,167.25,167.22,3.01224738]
["bitfinex-derivatives","SOLF0:USTF0",1762748416961,3.20251353,167.25,167.22,0.04224738]
["bitfinex-derivatives","SOLF0:USTF0",1762748417355,5.383,167.24,167.22,0.04224738]
["bitfinex-derivatives","SOLF0:USTF0",1762748417559,3.16,167.23,167.22,0.04224738]
["bitfinex-derivatives","SOLF0:USTF0",1762748418763,3.16,167.23,167.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762748418963,5.3836,167.22,167.17,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1762748419262,3.16,167.21,167.17,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1762748419664,3.16,167.2,167.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762748419860,0.04547175,167.18,167.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762748420062,3.20547175,167.18,167.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762748420660,3.20547175,167.18,167.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762748421062,3.20547175,167.18,167.12,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1762748421265,3.20547175,167.18,167.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762748421467,8.5452,167.17,167.11,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1762748421964,3.16,167.17,167.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762748422166,0.04547175,167.18,167.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762748422368,0.04547175,167.18,167.12,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1762748422775,5.43037175,167.18,167.12,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1762748422969,8.59037175,167.18,167.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762748426871,2.94,167.17,167.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762748427074,2.94,167.16,167.09,21.21584062]
["bitfinex-derivatives","SOLF0:USTF0",1762748427372,2.94,167.13,167.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762748427573,0.04084728,167.11,167.05,65.94657587]
["bitfinex-derivatives","SOLF0:USTF0",1762748427772,2.98084728,167.11,167.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762748429974,2.98084728,167.11,166.99,1.04158872]
["bitfinex-derivatives","SOLF0:USTF0",1762748430175,2.97878433,167.07,166.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762748430375,2.94,167.04,166.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762748430572,2.94,167.04,166.99,4.89190334]
["bitfinex-derivatives","SOLF0:USTF0",1762748430880,2.98354116,167.03,166.99,21.04895406]
["bitfinex-derivatives","SOLF0:USTF0",1762748431174,2.98354116,167.03,166.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762748431380,2.98354116,167.03,166.97,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1762748431583,2.98354116,167.03,166.98,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1762748432280,2.98354116,167.03,166.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762748432281,0.04354116,167.03,166.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762748432482,0.04354116,167.03,167.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762748433676,2.94,167.11,167.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762748433981,2.94,167.11,167.04,65.39190334]
["bitfinex-derivatives","SOLF0:USTF0",1762748434279,2.94,167.17,167.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762748434485,2.94,167.17,167.1,2.02190334]
["bitfinex-derivatives","SOLF0:USTF0",1762748434778,2.97866543,167.15,167.12,0.04530841]
["bitfinex-derivatives","SOLF0:USTF0",1762748434980,2.982316,167.15,167.12,0.04314081]
["bitfinex-derivatives","SOLF0:USTF0",1762748435580,2.94,167.13,167.12,0.04314081]
["bitfinex-derivatives","SOLF0:USTF0",1762748436381,0.042316,167.15,167.12,0.04314081]
["bitfinex-derivatives","SOLF0:USTF0",1762748436581,2.982316,167.15,167.12,0.04314081]
["bitfinex-derivatives","SOLF0:USTF0",1762748438479,0.042316,167.15,167.12,2.91314081]
["bitfinex-derivatives","SOLF0:USTF0",1762748439077,2.94,167.22,167.12,2.91314081]
["bitfinex-derivatives","SOLF0:USTF0",1762748439782,8.3236,167.22,167.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762748439984,0.0416873,167.2,167.16,0.0456612]
["bitfinex-derivatives","SOLF0:USTF0",1762748440282,2.9816873,167.2,167.16,0.0456612]
["bitfinex-derivatives","SOLF0:USTF0",1762748440984,8.3658873,167.2,167.16,0.0456612]
["bitfinex-derivatives","SOLF0:USTF0",1762748442372,8.3658873,167.2,167.16,2.9156612]
["bitfinex-derivatives","SOLF0:USTF0",1762748444585,2.9816873,167.2,167.16,2.9156612]
["bitfinex-derivatives","SOLF0:USTF0",1762748444982,2.9816873,167.2,167.16,0.0456612]
["bitfinex-derivatives","SOLF0:USTF0",1762748445587,8.3247,167.18,167.16,0.0456612]
["bitfinex-derivatives","SOLF0:USTF0",1762748449697,2.86,167.17,167.16,0.0456612]
["bitfinex-derivatives","SOLF0:USTF0",1762748456807,5.4257873,167.2,167.16,3.0156612]
["bitfinex-derivatives","SOLF0:USTF0",1762748457008,0.0416873,167.2,167.16,3.0156612]
["bitfinex-derivatives","SOLF0:USTF0",1762748457406,3.1116873,167.2,167.16,3.0156612]
["bitfinex-derivatives","SOLF0:USTF0",1762748457607,8.4957873,167.2,167.16,3.0156612]
["bitfinex-derivatives","SOLF0:USTF0",1762748460112,3.1116873,167.2,167.16,3.0156612]
["bitfinex-derivatives","SOLF0:USTF0",1762748460901,8.4957873,167.2,167.16,3.0156612]
["bitfinex-derivatives","SOLF0:USTF0",1762748461105,3.1116873,167.2,167.16,3.0156612]
["bitfinex-derivatives","SOLF0:USTF0",1762748461504,5.3848,167.18,167.16,3.0156612]
["bitfinex-derivatives","SOLF0:USTF0",1762748461902,3.07,167.17,167.16,0.0456612]
["bitfinex-derivatives","SOLF0:USTF0",1762748462106,3.07,167.16,167.12,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1762748462307,3.07,167.16,167.12,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1762748462715,3.07,167.15,167.08,1.29558594]
["bitfinex-derivatives","SOLF0:USTF0",1762748462915,8.53648818,167.2,167.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762748463113,0.04226906,167.18,167.15,3.01292285]
["bitfinex-derivatives","SOLF0:USTF0",1762748463414,3.11226906,167.18,167.15,3.01292285]
["bitfinex-derivatives","SOLF0:USTF0",1762748463615,8.49706906,167.18,167.15,3.01292285]
["bitfinex-derivatives","SOLF0:USTF0",1762748463814,8.49706906,167.18,167.15,0.04292285]
["bitfinex-derivatives","SOLF0:USTF0",1762748466314,8.4551,167.17,167.15,0.04292285]
["bitfinex-derivatives","SOLF0:USTF0",1762748467912,3.07,167.16,167.15,0.04292285]
["bitfinex-derivatives","SOLF0:USTF0",1762748468112,8.456,167.14,167.1,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1762748468418,8.456,167.14,167.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762748468810,3.07,167.13,167.09,4.26558594]
["bitfinex-derivatives","SOLF0:USTF0",1762748469010,3.10772248,167.13,167.09,64.62558594]
["bitfinex-derivatives","SOLF0:USTF0",1762748469211,3.10772248,167.13,167.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762748470017,8.49432248,167.13,167.07,4.26558594]
["bitfinex-derivatives","SOLF0:USTF0",1762748470213,8.49432248,167.13,167.07,64.62558594]
["bitfinex-derivatives","SOLF0:USTF0",1762748470418,3.10772248,167.13,167.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762748470614,3.10772248,167.13,167.07,63.33]
["bitfinex-derivatives","SOLF0:USTF0",1762748470916,3.07,167.1,167.06,63.33]
["bitfinex-derivatives","SOLF0:USTF0",1762748471117,3.10998048,167.1,167.06,63.33]
["bitfinex-derivatives","SOLF0:USTF0",1762748472017,0.03998048,167.1,167.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762748474022,3.10998048,167.1,167.06,63.33]
["bitfinex-derivatives","SOLF0:USTF0",1762748474818,3.10998048,167.1,167.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762748475023,0.03998048,167.1,167.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762748477215,0.03998048,167.1,167.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762748479024,0.03998048,167.1,167.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762748479226,0.03998048,167.1,167.08,63.35]
["bitfinex-derivatives","SOLF0:USTF0",1762748479424,0.03998048,167.1,167.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762748479827,0.03998048,167.1,167.09,63.35]
["bitfinex-derivatives","SOLF0:USTF0",1762748482422,0.03998048,167.1,167.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762748482622,0.03998048,167.1,167.09,63.35]
["bitfinex-derivatives","SOLF0:USTF0",1762748484334,0.03998048,167.1,167.05,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1762748484335,0.03998048,167.1,167.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762748484535,0.03998048,167.1,167.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762748485437,0.03998048,167.1,167.09,63.45]
["bitfinex-derivatives","SOLF0:USTF0",1762748486734,0.03998048,167.1,167.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762748487130,0.03998048,167.1,167.09,63.45]
["bitfinex-derivatives","SOLF0:USTF0",1762748487439,0.03998048,167.1,167.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762748487639,0.03998048,167.1,167.09,63.45]
["bitfinex-derivatives","SOLF0:USTF0",1762748488828,0.03998048,167.1,167.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762748489034,0.03998048,167.1,167.09,63.43]
["bitfinex-derivatives","SOLF0:USTF0",1762748489938,0.03998048,167.1,167.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762748490144,0.03998048,167.1,167.09,63.43]
["bitfinex-derivatives","SOLF0:USTF0",1762748493536,0.03998048,167.1,167.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762748493736,0.03998048,167.1,167.08,63.43]
["bitfinex-derivatives","SOLF0:USTF0",1762748493942,0.03998048,167.1,167.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762748494144,0.03998048,167.1,167.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762748494348,0.03998048,167.1,167.09,63.43]
["bitfinex-derivatives","SOLF0:USTF0",1762748498449,3.07998048,167.1,167.07,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1762748498849,8.46728048,167.1,167.07,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1762748499647,8.46728048,167.1,167.08,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1762748500753,3.04,167.09,167.08,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1762748501549,3.04,167.09,167.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762748501550,3.04,167.08,167.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762748501755,3.04,167.08,167.04,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1762748501954,3.04,167.06,167.04,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1762748502454,3.04,167.05,167.04,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1762748502954,3.04,167.03,167.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762748503259,8.4294,167.04,167.01,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1762748504050,5.3894,167.04,167.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762748504251,5.3894,167.04,167.03,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1762748505458,8.4294,167.04,166.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762748505658,8.4294,167.04,167.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762748505856,5.3894,167.04,167.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762748507158,5.3894,167.04,166.98,25.0260049]
["bitfinex-derivatives","SOLF0:USTF0",1762748507159,5.3899,167.02,166.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762748507353,5.43409918,167.02,167.0,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1762748507555,5.43409918,167.02,167.0,63.43]
["bitfinex-derivatives","SOLF0:USTF0",1762748508155,5.43409918,167.02,167.01,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1762748510368,8.46409918,167.02,167.01,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1762748511059,3.03,167.0,166.98,2.02640926]
["bitfinex-derivatives","SOLF0:USTF0",1762748511256,3.03,167.0,166.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762748511459,3.03,167.0,166.86,98.26825997]
["bitfinex-derivatives","SOLF0:USTF0",1762748511460,3.03,167.0,166.97,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1762748511759,0.04217512,167.0,166.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762748511962,0.04102792,167.01,166.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762748512158,5.43132792,167.01,166.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762748513868,5.43132792,167.01,166.99,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748514056,5.43132792,167.01,166.99,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762748514470,3.03,167.06,167.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762748514662,3.03,167.06,167.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762748514866,3.03,167.06,167.03,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1762748515067,8.4997,167.03,166.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762748515366,3.11,167.02,166.99,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1762748515665,0.04215455,167.02,166.99,0.04215235]
["bitfinex-derivatives","SOLF0:USTF0",1762748515865,3.15215455,167.02,166.99,2.92215235]
["bitfinex-derivatives","SOLF0:USTF0",1762748516066,3.15215455,167.02,166.99,63.30215235]
["bitfinex-derivatives","SOLF0:USTF0",1762748516770,5.43205455,167.02,166.99,2.92215235]
["bitfinex-derivatives","SOLF0:USTF0",1762748516975,5.43205455,167.02,166.99,63.30215235]
["bitfinex-derivatives","SOLF0:USTF0",1762748517566,5.43205455,167.02,166.99,2.92215235]
["bitfinex-derivatives","SOLF0:USTF0",1762748517767,8.54205455,167.02,166.99,63.30215235]
["bitfinex-derivatives","SOLF0:USTF0",1762748518970,8.54205455,167.02,166.99,2.92215235]
["bitfinex-derivatives","SOLF0:USTF0",1762748519178,8.54205455,167.02,166.99,63.30215235]
["bitfinex-derivatives","SOLF0:USTF0",1762748519367,5.43205455,167.02,166.99,63.30215235]
["bitfinex-derivatives","SOLF0:USTF0",1762748520270,5.43205455,167.02,167.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762748520569,8.54205455,167.02,166.99,63.30215235]
["bitfinex-derivatives","SOLF0:USTF0",1762748523571,5.43205455,167.02,167.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762748524079,8.5003,167.01,166.99,0.04215235]
["bitfinex-derivatives","SOLF0:USTF0",1762748524770,5.3903,167.01,166.99,2.92215235]
["bitfinex-derivatives","SOLF0:USTF0",1762748525579,0.04215455,167.02,166.99,2.92215235]
["bitfinex-derivatives","SOLF0:USTF0",1762748526671,5.43215455,167.02,166.99,2.92215235]
["bitfinex-derivatives","SOLF0:USTF0",1762748527077,0.04215455,167.02,166.99,2.92215235]
["bitfinex-derivatives","SOLF0:USTF0",1762748527778,0.04215455,167.02,167.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762748527979,0.04215455,167.02,167.01,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762748530077,0.04215455,167.02,167.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762748530385,0.04215455,167.02,167.01,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1762748533785,4.48297367,167.09,167.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762748533980,3.11,167.1,167.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762748534180,3.11,167.08,167.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762748534382,3.11,167.06,166.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762748534581,3.11,167.04,166.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762748534784,0.04344871,167.03,167.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762748534983,3.15344871,167.03,167.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762748535991,3.15344871,167.03,166.99,60.39975949]
["bitfinex-derivatives","SOLF0:USTF0",1762748536286,3.15344871,167.03,166.99,63.27975949]
["bitfinex-derivatives","SOLF0:USTF0",1762748537094,5.3903,167.01,166.99,63.27975949]
["bitfinex-derivatives","SOLF0:USTF0",1762748537785,5.3903,167.01,167.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762748539588,8.54314871,167.03,167.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762748539793,0.04344871,167.03,167.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762748539988,0.04344871,167.03,167.01,2.02640926]
["bitfinex-derivatives","SOLF0:USTF0",1762748540195,0.04344871,167.03,167.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762748541082,3.11,167.12,167.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762748541289,4.50164699,167.11,167.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762748541594,3.11,167.12,167.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762748541785,7.61294787,167.11,167.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762748541987,5.43194192,167.11,167.07,2.92268574]
["bitfinex-derivatives","SOLF0:USTF0",1762748542187,0.04484192,167.11,167.07,4.949095]
["bitfinex-derivatives","SOLF0:USTF0",1762748542496,0.04484192,167.11,167.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762748544397,5.3854,167.16,167.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762748544595,5.3854,167.16,167.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762748544899,27.36640926,167.22,167.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762748544900,5.3848,167.18,167.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762748545197,5.3848,167.18,167.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762748545401,0.04086509,167.17,167.14,3.06453283]
["bitfinex-derivatives","SOLF0:USTF0",1762748546204,0.04086509,167.17,167.14,0.04453283]
["bitfinex-derivatives","SOLF0:USTF0",1762748546205,2.92086509,167.17,167.14,0.04453283]
["bitfinex-derivatives","SOLF0:USTF0",1762748547199,2.88,167.15,167.14,0.04453283]
["bitfinex-derivatives","SOLF0:USTF0",1762748548197,2.88,167.15,167.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762748548401,2.88,167.13,167.08,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1762748548599,2.88,167.13,167.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762748549301,2.92515286,167.13,167.09,3.06392603]
["bitfinex-derivatives","SOLF0:USTF0",1762748549502,2.92515286,167.13,167.09,0.04392603]
["bitfinex-derivatives","SOLF0:USTF0",1762748549704,5.387,167.11,167.09,3.06392603]
["bitfinex-derivatives","SOLF0:USTF0",1762748550000,8.267,167.11,167.09,0.04392603]
["bitfinex-derivatives","SOLF0:USTF0",1762748550300,5.387,167.11,167.09,3.06392603]
["bitfinex-derivatives","SOLF0:USTF0",1762748550504,5.43155286,167.13,167.09,3.06392603]
["bitfinex-derivatives","SOLF0:USTF0",1762748550707,2.92515286,167.13,167.09,3.06392603]
["bitfinex-derivatives","SOLF0:USTF0",1762748551205,2.88,167.11,167.09,0.04392603]
["bitfinex-derivatives","SOLF0:USTF0",1762748552000,5.3872,167.1,167.09,3.06392603]
["bitfinex-derivatives","SOLF0:USTF0",1762748552405,5.3872,167.1,167.09,0.04392603]
["bitfinex-derivatives","SOLF0:USTF0",1762748553013,5.3872,167.1,167.09,3.06392603]
["bitfinex-derivatives","SOLF0:USTF0",1762748553800,5.3872,167.1,167.09,0.04392603]
["bitfinex-derivatives","SOLF0:USTF0",1762748554207,8.2672,167.1,167.09,0.04392603]
["bitfinex-derivatives","SOLF0:USTF0",1762748555904,5.3882,167.07,167.04,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1762748556101,2.88,167.09,167.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762748556504,2.88,167.09,166.98,7.41740926]
["bitfinex-derivatives","SOLF0:USTF0",1762748556505,2.88,167.06,166.98,2.02640926]
["bitfinex-derivatives","SOLF0:USTF0",1762748556802,2.88,167.06,166.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762748557109,2.91782286,167.04,167.01,0.04485021]
["bitfinex-derivatives","SOLF0:USTF0",1762748557701,2.91782286,167.04,167.01,3.06485021]
["bitfinex-derivatives","SOLF0:USTF0",1762748558104,5.3897,167.03,167.01,3.06485021]
["bitfinex-derivatives","SOLF0:USTF0",1762748558305,5.3897,167.03,167.01,0.04485021]
["bitfinex-derivatives","SOLF0:USTF0",1762748559103,8.2697,167.03,167.01,0.04485021]
["bitfinex-derivatives","SOLF0:USTF0",1762748561408,5.3897,167.03,167.01,0.04485021]
["bitfinex-derivatives","SOLF0:USTF0",1762748562212,2.88,167.02,167.01,0.04485021]
["bitfinex-derivatives","SOLF0:USTF0",1762748563916,8.2697,167.03,167.01,0.04485021]
["bitfinex-derivatives","SOLF0:USTF0",1762748564613,0.03782286,167.04,167.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762748564816,0.03782286,167.04,167.02,4.31783844]
["bitfinex-derivatives","SOLF0:USTF0",1762748565319,0.03782286,167.04,167.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762748567009,5.42702286,167.04,167.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762748568018,5.42702286,167.04,167.01,3.03485021]
["bitfinex-derivatives","SOLF0:USTF0",1762748568523,8.55702286,167.04,167.01,3.03485021]
["bitfinex-derivatives","SOLF0:USTF0",1762748568714,8.5196,167.03,167.01,0.04485021]
["bitfinex-derivatives","SOLF0:USTF0",1762748569618,3.13,167.03,167.01,0.04485021]
["bitfinex-derivatives","SOLF0:USTF0",1762748570615,0.03782286,167.04,167.01,0.04485021]
["bitfinex-derivatives","SOLF0:USTF0",1762748570818,3.16782286,167.04,167.01,0.04485021]
["bitfinex-derivatives","SOLF0:USTF0",1762748571019,8.55712286,167.04,167.01,0.04485021]
["bitfinex-derivatives","SOLF0:USTF0",1762748571317,3.13,167.03,167.01,0.04485021]
["bitfinex-derivatives","SOLF0:USTF0",1762748574514,8.5196,167.03,167.01,0.04485021]
["bitfinex-derivatives","SOLF0:USTF0",1762748575524,8.4896,167.03,167.01,0.04485021]
["bitfinex-derivatives","SOLF0:USTF0",1762748576622,3.1,167.02,167.01,1.34268865]
["bitfinex-derivatives","SOLF0:USTF0",1762748577226,3.1,167.02,167.01,0.04485021]
["bitfinex-derivatives","SOLF0:USTF0",1762748582619,8.4912,166.98,166.97,1.29783844]
["bitfinex-derivatives","SOLF0:USTF0",1762748583523,3.1,166.98,166.97,1.29783844]
["bitfinex-derivatives","SOLF0:USTF0",1762748583716,0.0406318,166.99,166.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762748584229,0.0406318,166.99,166.97,4.44783844]
["bitfinex-derivatives","SOLF0:USTF0",1762748584929,3.1406318,166.99,166.97,1.29783844]
["bitfinex-derivatives","SOLF0:USTF0",1762748585230,3.1406318,166.99,166.96,0.03928845]
["bitfinex-derivatives","SOLF0:USTF0",1762748585429,8.5315318,166.99,166.97,1.29783844]
["bitfinex-derivatives","SOLF0:USTF0",1762748585928,3.1,166.98,166.97,1.29783844]
["bitfinex-derivatives","SOLF0:USTF0",1762748586135,8.4914,166.98,166.96,0.03928845]
["bitfinex-derivatives","SOLF0:USTF0",1762748586434,3.1,166.96,166.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762748586725,3.1,166.94,166.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762748586936,8.4935,166.91,166.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762748587330,8.53128208,166.91,166.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762748587832,3.13778208,166.91,166.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762748588224,0.03778208,166.91,166.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762748588629,0.03778208,166.91,166.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762748589029,3.1,166.98,166.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762748589332,3.1,166.98,166.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762748589930,5.3916,166.97,166.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762748590130,8.53279846,166.97,166.94,3.18778208]
["bitfinex-derivatives","SOLF0:USTF0",1762748591331,0.04119846,166.97,166.94,3.18778208]
["bitfinex-derivatives","SOLF0:USTF0",1762748592132,3.14119846,166.97,166.94,3.18778208]
["bitfinex-derivatives","SOLF0:USTF0",1762748593636,8.53289846,166.97,166.94,3.18778208]
["bitfinex-derivatives","SOLF0:USTF0",1762748593836,4.39783844,166.96,166.94,0.03778208]
["bitfinex-derivatives","SOLF0:USTF0",1762748594131,3.1,166.95,166.94,0.03778208]
["bitfinex-derivatives","SOLF0:USTF0",1762748596130,4.03749058,167.01,166.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762748596339,3.1,167.04,166.96,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1762748596629,5.54027313,167.07,166.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762748596630,3.1,167.0,166.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762748596823,3.1,167.0,166.92,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1762748597028,4.39783844,167.0,166.93,63.47]
["bitfinex-derivatives","SOLF0:USTF0",1762748597227,0.03817239,166.98,166.94,3.18939473]
["bitfinex-derivatives","SOLF0:USTF0",1762748598230,3.13817239,166.98,166.94,3.18939473]
["bitfinex-derivatives","SOLF0:USTF0",1762748598434,0.03817239,166.98,166.94,3.18939473]
["bitfinex-derivatives","SOLF0:USTF0",1762748599229,5.3915,166.97,166.94,3.18939473]
["bitfinex-derivatives","SOLF0:USTF0",1762748599430,3.1,166.96,166.94,0.03939473]
["bitfinex-derivatives","SOLF0:USTF0",1762748600027,3.1,166.95,166.94,0.03939473]
["bitfinex-derivatives","SOLF0:USTF0",1762748601536,5.392,166.96,166.94,0.03939473]
["bitfinex-derivatives","SOLF0:USTF0",1762748601835,3.1,166.97,166.94,0.03939473]
["bitfinex-derivatives","SOLF0:USTF0",1762748602328,8.4917,166.97,166.94,0.03939473]
["bitfinex-derivatives","SOLF0:USTF0",1762748602534,3.13817239,166.98,166.94,3.18939473]
["bitfinex-derivatives","SOLF0:USTF0",1762748602732,3.13817239,166.98,166.94,0.03939473]
["bitfinex-derivatives","SOLF0:USTF0",1762748603930,8.52957239,166.98,166.94,0.03939473]
["bitfinex-derivatives","SOLF0:USTF0",1762748604131,3.1,166.97,166.94,0.03939473]
["bitfinex-derivatives","SOLF0:USTF0",1762748605841,8.422,166.96,166.94,0.03939473]
["bitfinex-derivatives","SOLF0:USTF0",1762748606735,3.03,166.95,166.94,0.03939473]
["bitfinex-derivatives","SOLF0:USTF0",1762748607131,3.03,166.95,166.88,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1762748607132,8.4227,166.94,166.87,21.04480972]
["bitfinex-derivatives","SOLF0:USTF0",1762748607344,3.03,166.93,166.87,82.66264816]
["bitfinex-derivatives","SOLF0:USTF0",1762748607540,3.03,166.96,166.89,1.29783844]
["bitfinex-derivatives","SOLF0:USTF0",1762748607735,3.03,166.96,166.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762748607938,3.03,166.96,166.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762748608132,0.04202247,166.95,166.92,0.03791829]
["bitfinex-derivatives","SOLF0:USTF0",1762748608435,0.04202247,166.95,166.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762748608636,3.07202247,166.95,166.92,0.03791829]
["bitfinex-derivatives","SOLF0:USTF0",1762748608833,3.03,166.94,166.92,0.03791829]
["bitfinex-derivatives","SOLF0:USTF0",1762748609545,1.33986091,166.95,166.86,1.73185071]
["bitfinex-derivatives","SOLF0:USTF0",1762748609546,3.03,166.92,166.86,1.73185071]
["bitfinex-derivatives","SOLF0:USTF0",1762748609740,3.03,166.92,166.86,4.75185071]
["bitfinex-derivatives","SOLF0:USTF0",1762748609945,5.3926,166.94,166.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762748610644,0.04548157,166.92,166.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762748610840,0.04548157,166.92,166.91,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1762748611143,3.03,166.99,166.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762748611342,5.3919,166.96,166.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762748611945,5.43583221,166.96,166.92,3.05957318]
["bitfinex-derivatives","SOLF0:USTF0",1762748612155,5.43583221,166.96,166.92,4.35741162]
["bitfinex-derivatives","SOLF0:USTF0",1762748612336,0.04393221,166.96,166.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762748612845,3.07393221,166.96,166.92,0.03957318]
["bitfinex-derivatives","SOLF0:USTF0",1762748613040,3.03,166.94,166.92,0.03957318]
["bitfinex-derivatives","SOLF0:USTF0",1762748613944,8.4226,166.94,166.92,0.03957318]
["bitfinex-derivatives","SOLF0:USTF0",1762748614146,3.03,166.93,166.92,0.03957318]
["bitfinex-derivatives","SOLF0:USTF0",1762748614846,3.03,166.95,166.92,0.03957318]
["bitfinex-derivatives","SOLF0:USTF0",1762748615949,8.4226,166.94,166.92,0.03957318]
["bitfinex-derivatives","SOLF0:USTF0",1762748616451,3.03,166.93,166.92,0.03957318]
["bitfinex-derivatives","SOLF0:USTF0",1762748617949,5.3926,166.94,166.92,0.03957318]
["bitfinex-derivatives","SOLF0:USTF0",1762748618245,8.4226,166.94,166.92,0.03957318]
["bitfinex-derivatives","SOLF0:USTF0",1762748620045,3.03,166.93,166.92,0.03957318]
["bitfinex-derivatives","SOLF0:USTF0",1762748620548,8.4226,166.94,166.92,0.03957318]
["bitfinex-derivatives","SOLF0:USTF0",1762748621850,3.03,166.93,166.92,0.03957318]
["bitfinex-derivatives","SOLF0:USTF0",1762748622953,5.3926,166.94,166.92,0.03957318]
["bitfinex-derivatives","SOLF0:USTF0",1762748623349,8.4226,166.94,166.92,0.03957318]
["bitfinex-derivatives","SOLF0:USTF0",1762748624849,3.03,166.95,166.92,3.05957318]
["bitfinex-derivatives","SOLF0:USTF0",1762748625043,3.03,166.95,166.92,0.03957318]
["bitfinex-derivatives","SOLF0:USTF0",1762748625853,8.4225,166.94,166.92,0.03957318]
["bitfinex-derivatives","SOLF0:USTF0",1762748626044,3.03,166.93,166.92,0.03957318]
["bitfinex-derivatives","SOLF0:USTF0",1762748627058,7.53114372,166.93,166.92,0.03957318]
["bitfinex-derivatives","SOLF0:USTF0",1762748628257,2.9,166.91,166.88,2.02994683]
["bitfinex-derivatives","SOLF0:USTF0",1762748628446,2.9,166.91,166.87,2.02994683]
["bitfinex-derivatives","SOLF0:USTF0",1762748628957,5.3937,166.9,166.87,5.10994683]
["bitfinex-derivatives","SOLF0:USTF0",1762748629147,5.4368484,166.9,166.87,5.10994683]
["bitfinex-derivatives","SOLF0:USTF0",1762748630155,5.4368484,166.9,166.87,2.02994683]
["bitfinex-derivatives","SOLF0:USTF0",1762748630757,8.3368484,166.9,166.87,2.02994683]
["bitfinex-derivatives","SOLF0:USTF0",1762748631657,2.9431484,166.9,166.87,2.02994683]
["bitfinex-derivatives","SOLF0:USTF0",1762748632263,8.3369484,166.9,166.87,2.02994683]
["bitfinex-derivatives","SOLF0:USTF0",1762748634061,11.06204543,167.0,166.87,2.02994683]
["bitfinex-derivatives","SOLF0:USTF0",1762748634062,2.9,166.94,166.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762748634266,2.9,166.98,166.93,2.02994683]
["bitfinex-derivatives","SOLF0:USTF0",1762748634466,2.9,166.96,166.93,2.02994683]
["bitfinex-derivatives","SOLF0:USTF0",1762748634866,8.292,166.96,166.93,2.02994683]
["bitfinex-derivatives","SOLF0:USTF0",1762748635069,3.01,166.94,166.93,0.04409282]
["bitfinex-derivatives","SOLF0:USTF0",1762748635269,7.51348521,166.94,166.93,0.04409282]
["bitfinex-derivatives","SOLF0:USTF0",1762748635468,3.01,166.93,166.9,2.02994683]
["bitfinex-derivatives","SOLF0:USTF0",1762748636571,3.01,166.93,166.87,5.00994683]
["bitfinex-derivatives","SOLF0:USTF0",1762748636772,3.01,166.91,166.87,5.00994683]
["bitfinex-derivatives","SOLF0:USTF0",1762748636970,8.4034,166.91,166.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762748639276,8.4038,166.9,166.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762748639980,8.44700904,166.92,166.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762748640777,3.01,166.91,166.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762748640978,3.04977023,166.88,166.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762748641275,3.04846928,166.88,166.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762748641878,3.04846928,166.88,166.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762748642083,3.04846928,166.88,166.81,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748642279,3.04846928,166.88,166.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762748642983,5.3947,166.87,166.82,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1762748643184,5.3947,166.87,166.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762748644272,8.4047,166.87,166.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762748645183,5.3951,166.86,166.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762748646684,8.4051,166.86,166.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762748648183,5.3951,166.86,166.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762748648393,8.44306928,166.88,166.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762748648981,0.03846928,166.88,166.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762748649191,3.04846928,166.88,166.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762748649389,3.04846928,166.88,166.81,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748649591,3.04846928,166.88,166.82,8.3762]
["bitfinex-derivatives","SOLF0:USTF0",1762748650789,3.04846928,166.88,166.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762748651289,8.44286928,166.88,166.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762748651487,3.01,166.87,166.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762748651788,0.03846928,166.88,166.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762748652691,0.03846928,166.88,166.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762748652995,3.04846928,166.88,166.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762748653801,8.44296928,166.88,166.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762748654090,8.44296928,166.88,166.83,2.02994683]
["bitfinex-derivatives","SOLF0:USTF0",1762748654091,0.03846928,166.88,166.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762748654295,3.04846928,166.88,166.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762748654794,3.04846928,166.88,166.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762748656394,0.03846928,166.88,166.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762748656588,0.03846928,166.88,166.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762748657090,0.03846928,166.88,166.86,10.40474683]
["bitfinex-derivatives","SOLF0:USTF0",1762748657295,0.03846928,166.88,166.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762748663292,0.03846928,166.88,166.86,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748663500,0.03846928,166.88,166.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762748664199,0.03846928,166.88,166.87,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748664498,0.03846928,166.88,166.87,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1762748668800,0.03846928,166.88,166.87,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748669202,0.03846928,166.88,166.86,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748669990,0.03846928,166.88,166.84,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1762748670195,3.12846928,166.88,166.85,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748670397,3.12846928,166.88,166.86,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748670594,3.12846928,166.88,166.82,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1762748670898,3.12846928,166.88,166.83,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748671096,3.12846928,166.88,166.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748671295,0.03846928,166.88,166.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748675304,3.12846928,166.88,166.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748675499,3.09,166.87,166.81,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1762748675701,3.09,166.87,166.82,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1762748676006,3.09,166.87,166.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748677007,8.4847,166.87,166.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748677202,3.09,166.86,166.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748683503,8.4851,166.86,166.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748684713,3.09,166.86,166.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748685414,3.09,166.85,166.82,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1762748685716,3.09,166.83,166.81,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1762748686814,3.13064679,166.84,166.81,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1762748687413,3.13064679,166.84,166.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748687806,3.13064679,166.84,166.81,62.57]
["bitfinex-derivatives","SOLF0:USTF0",1762748690908,3.06,166.82,166.74,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762748691111,0.04495071,166.8,166.76,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762748691408,0.04495071,166.8,166.75,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1762748691409,3.10495071,166.8,166.77,62.57]
["bitfinex-derivatives","SOLF0:USTF0",1762748691613,3.10495071,166.8,166.77,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1762748692413,3.10495071,166.8,166.77,62.57]
["bitfinex-derivatives","SOLF0:USTF0",1762748693219,3.10495071,166.8,166.77,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1762748693411,3.10495071,166.8,166.77,62.57]
["bitfinex-derivatives","SOLF0:USTF0",1762748694824,0.04495071,166.8,166.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748696410,0.04495071,166.8,166.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748700732,8.335,166.86,166.79,3.60029051]
["bitfinex-derivatives","SOLF0:USTF0",1762748701022,8.335,166.86,166.8,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748701824,2.94,166.84,166.81,2.33824434]
["bitfinex-derivatives","SOLF0:USTF0",1762748703421,2.94,166.82,166.81,0.03824434]
["bitfinex-derivatives","SOLF0:USTF0",1762748705724,2.94,166.83,166.81,0.03824434]
["bitfinex-derivatives","SOLF0:USTF0",1762748706722,8.3361,166.83,166.81,0.03824434]
["bitfinex-derivatives","SOLF0:USTF0",1762748707025,2.94,166.83,166.81,0.03824434]
["bitfinex-derivatives","SOLF0:USTF0",1762748707429,8.3362,166.83,166.81,0.03824434]
["bitfinex-derivatives","SOLF0:USTF0",1762748707726,2.94,166.82,166.81,0.03824434]
["bitfinex-derivatives","SOLF0:USTF0",1762748708315,0.04031309,166.85,166.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748708316,2.94,166.8,166.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748708515,2.94,166.8,166.72,3.60029051]
["bitfinex-derivatives","SOLF0:USTF0",1762748708927,2.94,166.8,166.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748709427,2.97771423,166.78,166.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748710423,2.97771423,166.78,166.74,1.30029051]
["bitfinex-derivatives","SOLF0:USTF0",1762748710824,2.97771423,166.78,166.74,3.60029051]
["bitfinex-derivatives","SOLF0:USTF0",1762748711026,2.97771423,166.78,166.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748711325,2.97771423,166.78,166.74,3.60029051]
["bitfinex-derivatives","SOLF0:USTF0",1762748711632,5.398,166.77,166.73,3.60029051]
["bitfinex-derivatives","SOLF0:USTF0",1762748711832,2.94,166.76,166.73,1.30029051]
["bitfinex-derivatives","SOLF0:USTF0",1762748712022,2.94,166.76,166.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748712222,5.398,166.77,166.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748712526,0.03771423,166.78,166.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748712823,2.97771423,166.78,166.74,1.30029051]
["bitfinex-derivatives","SOLF0:USTF0",1762748713028,2.97771423,166.78,166.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748713430,0.03771423,166.78,166.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748713631,2.97771423,166.78,166.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748715930,0.03771423,166.78,166.77,3.60029051]
["bitfinex-derivatives","SOLF0:USTF0",1762748716339,0.03771423,166.78,166.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748720528,2.97771423,166.78,166.73,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1762748720731,2.94,166.77,166.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748721531,2.94,166.76,166.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748721834,0.03771423,166.78,166.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748722229,0.03771423,166.78,166.72,25.13843438]
["bitfinex-derivatives","SOLF0:USTF0",1762748722230,0.03771423,166.78,166.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748723638,0.03771423,166.78,166.75,3.60029051]
["bitfinex-derivatives","SOLF0:USTF0",1762748723934,0.03771423,166.78,166.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748724442,2.94,166.83,166.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748725134,5.395,166.86,166.79,3.60029051]
["bitfinex-derivatives","SOLF0:USTF0",1762748725438,2.98108768,166.84,166.81,2.33943275]
["bitfinex-derivatives","SOLF0:USTF0",1762748725634,0.04108768,166.84,166.81,2.33943275]
["bitfinex-derivatives","SOLF0:USTF0",1762748726835,2.98108768,166.84,166.81,0.03943275]
["bitfinex-derivatives","SOLF0:USTF0",1762748728638,8.37688768,166.84,166.81,0.03943275]
["bitfinex-derivatives","SOLF0:USTF0",1762748728938,2.94,166.83,166.81,0.03943275]
["bitfinex-derivatives","SOLF0:USTF0",1762748729636,5.43688768,166.84,166.81,2.33943275]
["bitfinex-derivatives","SOLF0:USTF0",1762748729836,8.37688768,166.84,166.81,2.33943275]
["bitfinex-derivatives","SOLF0:USTF0",1762748731544,8.37688768,166.84,166.81,3.63972326]
["bitfinex-derivatives","SOLF0:USTF0",1762748731846,2.98108768,166.84,166.81,3.63972326]
["bitfinex-derivatives","SOLF0:USTF0",1762748732346,2.94,166.82,166.81,0.03943275]
["bitfinex-derivatives","SOLF0:USTF0",1762748732540,7.50671874,166.82,166.81,0.03943275]
["bitfinex-derivatives","SOLF0:USTF0",1762748733038,2.94,166.81,166.77,1.30029051]
["bitfinex-derivatives","SOLF0:USTF0",1762748733745,2.94,166.8,166.77,1.30029051]
["bitfinex-derivatives","SOLF0:USTF0",1762748734037,2.97822442,166.8,166.77,3.60029051]
["bitfinex-derivatives","SOLF0:USTF0",1762748735142,8.3373,166.79,166.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748735344,0.03822442,166.8,166.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748736743,2.94,166.89,166.8,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748736938,2.94,166.87,166.83,3.60029051]
["bitfinex-derivatives","SOLF0:USTF0",1762748737143,4.5724727,166.86,166.83,3.60029051]
["bitfinex-derivatives","SOLF0:USTF0",1762748737347,2.94,166.87,166.83,3.60029051]
["bitfinex-derivatives","SOLF0:USTF0",1762748737550,7.51186032,166.86,166.83,3.60029051]
["bitfinex-derivatives","SOLF0:USTF0",1762748737745,2.94,166.86,166.83,3.64140147]
["bitfinex-derivatives","SOLF0:USTF0",1762748738050,2.98280454,166.87,166.83,3.64140147]
["bitfinex-derivatives","SOLF0:USTF0",1762748738252,4.56209676,166.86,166.83,3.64140147]
["bitfinex-derivatives","SOLF0:USTF0",1762748738550,2.98280454,166.87,166.83,3.64140147]
["bitfinex-derivatives","SOLF0:USTF0",1762748738749,7.50169158,166.86,166.83,3.64140147]
["bitfinex-derivatives","SOLF0:USTF0",1762748738948,2.94,166.86,166.83,3.64140147]
["bitfinex-derivatives","SOLF0:USTF0",1762748739946,2.98280454,166.87,166.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748740447,0.04280454,166.87,166.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748741753,2.98280454,166.87,166.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748743451,2.98280454,166.87,166.83,0.04111096]
["bitfinex-derivatives","SOLF0:USTF0",1762748744254,2.94,166.86,166.83,0.04111096]
["bitfinex-derivatives","SOLF0:USTF0",1762748745652,2.94,166.86,166.83,2.34111096]
["bitfinex-derivatives","SOLF0:USTF0",1762748746757,2.94,166.86,166.84,1.30029051]
["bitfinex-derivatives","SOLF0:USTF0",1762748747058,2.94,166.86,166.83,0.04111096]
["bitfinex-derivatives","SOLF0:USTF0",1762748747853,3.12,166.84,166.83,0.04111096]
["bitfinex-derivatives","SOLF0:USTF0",1762748750453,3.12,166.86,166.83,2.34111096]
["bitfinex-derivatives","SOLF0:USTF0",1762748750648,3.16280454,166.87,166.83,2.34111096]
["bitfinex-derivatives","SOLF0:USTF0",1762748751654,3.16280454,166.87,166.83,0.04111096]
["bitfinex-derivatives","SOLF0:USTF0",1762748752055,3.12,166.86,166.83,0.04111096]
["bitfinex-derivatives","SOLF0:USTF0",1762748753160,3.12,166.86,166.83,2.34111096]
["bitfinex-derivatives","SOLF0:USTF0",1762748754054,0.04280454,166.87,166.83,4.37288565]
["bitfinex-derivatives","SOLF0:USTF0",1762748754256,0.04280454,166.87,166.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748754556,3.16280454,166.87,166.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748755164,3.16280454,166.87,166.85,2.03177469]
["bitfinex-derivatives","SOLF0:USTF0",1762748755956,3.16280454,166.87,166.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748756157,3.08,166.86,166.83,2.34111096]
["bitfinex-derivatives","SOLF0:USTF0",1762748760271,3.08,166.86,166.83,0.04111096]
["bitfinex-derivatives","SOLF0:USTF0",1762748760773,3.08,166.85,166.83,0.04111096]
["bitfinex-derivatives","SOLF0:USTF0",1762748761256,3.12280454,166.87,166.83,2.34111096]
["bitfinex-derivatives","SOLF0:USTF0",1762748765869,0.04280454,166.87,166.83,2.34111096]
["bitfinex-derivatives","SOLF0:USTF0",1762748766069,3.12280454,166.87,166.83,2.34111096]
["bitfinex-derivatives","SOLF0:USTF0",1762748766963,3.12280454,166.87,166.83,7.73681096]
["bitfinex-derivatives","SOLF0:USTF0",1762748767367,3.12280454,166.87,166.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748770670,3.12280454,166.87,166.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748770971,0.04280454,166.87,166.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748771176,3.08,166.86,166.83,0.04111096]
["bitfinex-derivatives","SOLF0:USTF0",1762748771376,3.08,166.86,166.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748771568,3.08,166.84,166.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748772374,2.03177469,166.86,166.75,4.33177469]
["bitfinex-derivatives","SOLF0:USTF0",1762748772375,3.08,166.82,166.75,4.33177469]
["bitfinex-derivatives","SOLF0:USTF0",1762748772875,3.08,166.82,166.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748773572,0.0434825,166.83,166.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748774572,0.0434825,166.83,166.78,2.03177469]
["bitfinex-derivatives","SOLF0:USTF0",1762748774777,0.0434825,166.83,166.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748776380,3.1234825,166.83,166.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748776973,3.08,166.81,166.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748777179,3.08,166.78,166.72,2.03177469]
["bitfinex-derivatives","SOLF0:USTF0",1762748777373,3.08,166.78,166.69,138.2128802]
["bitfinex-derivatives","SOLF0:USTF0",1762748777575,3.12511272,166.75,166.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748777774,3.08,166.73,166.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748778583,3.1248641,166.74,166.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748779083,0.0448641,166.74,166.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748779379,3.1248641,166.74,166.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748781377,3.1248641,166.74,166.66,18.16634303]
["bitfinex-derivatives","SOLF0:USTF0",1762748781581,3.1248641,166.74,166.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748783678,3.1248641,166.74,166.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748783881,3.1248641,166.74,166.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748784380,0.0448641,166.74,166.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748784773,0.0448641,166.74,166.7,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748785575,3.1,166.73,166.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748786391,3.1,166.73,166.66,80.25208784]
["bitfinex-derivatives","SOLF0:USTF0",1762748786590,3.1,166.73,166.66,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762748786792,3.1,166.72,166.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748791894,3.1,166.72,166.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748792199,3.14055764,166.69,166.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748792600,0.04055764,166.69,166.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748792990,0.04055764,166.69,166.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748793294,3.1,166.75,166.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748794185,0.04191905,166.73,166.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762748794486,3.1,166.78,166.7,0.0380659]
["bitfinex-derivatives","SOLF0:USTF0",1762748794685,3.1,166.74,166.7,0.0380659]
["bitfinex-derivatives","SOLF0:USTF0",1762748794892,5.13177469,166.71,166.7,0.0380659]
["bitfinex-derivatives","SOLF0:USTF0",1762748795091,3.1,166.71,166.7,0.0380659]
["bitfinex-derivatives","SOLF0:USTF0",1762748795693,0.04237487,166.72,166.7,0.0380659]
["bitfinex-derivatives","SOLF0:USTF0",1762748796001,3.14237487,166.72,166.7,0.0380659]
["bitfinex-derivatives","SOLF0:USTF0",1762748797687,3.1,166.71,166.7,0.0380659]
["bitfinex-derivatives","SOLF0:USTF0",1762748799498,3.1,166.71,166.61,9.77457469]
["bitfinex-derivatives","SOLF0:USTF0",1762748799706,3.1,166.71,166.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762748800499,0.04568734,166.68,166.65,0.04160743]
["bitfinex-derivatives","SOLF0:USTF0",1762748800706,3.14568734,166.68,166.65,0.04160743]
["bitfinex-derivatives","SOLF0:USTF0",1762748801706,0.04568734,166.68,166.65,2.38160743]
["bitfinex-derivatives","SOLF0:USTF0",1762748802015,3.14568734,166.68,166.65,0.00160743]
["bitfinex-derivatives","SOLF0:USTF0",1762748802604,8.54648734,166.68,166.65,0.00160743]
["bitfinex-derivatives","SOLF0:USTF0",1762748802804,3.1,166.67,166.65,0.00160743]
["bitfinex-derivatives","SOLF0:USTF0",1762748804209,3.1,166.66,166.65,0.00160743]
["bitfinex-derivatives","SOLF0:USTF0",1762748806099,3.14568734,166.68,166.65,0.00160743]
["bitfinex-derivatives","SOLF0:USTF0",1762748806298,0.04568734,166.68,166.65,2.38160743]
["bitfinex-derivatives","SOLF0:USTF0",1762748807410,0.04568734,166.68,166.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762748811313,3.04568734,166.68,166.65,0.00160743]
["bitfinex-derivatives","SOLF0:USTF0",1762748819122,3.00568734,166.68,166.65,0.00160743]
["bitfinex-derivatives","SOLF0:USTF0",1762748819319,3.00568734,166.68,166.65,2.38160743]
["bitfinex-derivatives","SOLF0:USTF0",1762748819922,4.30887473,166.68,166.65,0.00160743]
["bitfinex-derivatives","SOLF0:USTF0",1762748820122,2.96,166.66,166.65,0.00160743]
["bitfinex-derivatives","SOLF0:USTF0",1762748820327,7.53225006,166.66,166.65,0.00160743]
["bitfinex-derivatives","SOLF0:USTF0",1762748820723,5.87543745,166.66,166.58,18.090407]
["bitfinex-derivatives","SOLF0:USTF0",1762748820920,4.57195865,166.65,166.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762748821124,1.30318739,166.65,166.58,1.30318739]
["bitfinex-derivatives","SOLF0:USTF0",1762748821316,2.96,166.64,166.58,1.30318739]
["bitfinex-derivatives","SOLF0:USTF0",1762748821516,2.96,166.64,166.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762748821721,0.03782597,166.63,166.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762748821926,2.99782597,166.63,166.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762748822324,0.03782597,166.63,166.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762748823525,0.03782597,166.63,166.59,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1762748823728,0.03782597,166.63,166.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762748825527,0.03782597,166.63,166.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762748826327,0.03782597,166.63,166.61,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1762748826525,0.03782597,166.63,166.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762748827526,0.03782597,166.63,166.6,3.68318739]
["bitfinex-derivatives","SOLF0:USTF0",1762748827726,0.03782597,166.63,166.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762748828629,5.46170957,166.72,166.7,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1762748828832,238.78379272,166.8,166.7,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1762748828833,2.96,166.8,166.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762748829036,1.30318739,166.8,166.72,1.30318739]
["bitfinex-derivatives","SOLF0:USTF0",1762748829230,8.3581,166.77,166.68,61.82318739]
["bitfinex-derivatives","SOLF0:USTF0",1762748829436,7.52550291,166.76,166.68,1.30318739]
["bitfinex-derivatives","SOLF0:USTF0",1762748829632,0.04601642,166.74,166.7,0.04292077]
["bitfinex-derivatives","SOLF0:USTF0",1762748829825,0.04601642,166.74,166.7,2.38292077]
["bitfinex-derivatives","SOLF0:USTF0",1762748830230,0.04601642,166.74,166.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762748831038,0.04601642,166.74,166.72,3.64318739]
["bitfinex-derivatives","SOLF0:USTF0",1762748831232,0.04601642,166.74,166.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762748834636,0.04601642,166.74,166.72,1.30318739]
["bitfinex-derivatives","SOLF0:USTF0",1762748834947,0.04601642,166.74,166.72,3.64318739]
["bitfinex-derivatives","SOLF0:USTF0",1762748835235,0.04601642,166.74,166.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762748835439,3.00601642,166.74,166.7,1.34610816]
["bitfinex-derivatives","SOLF0:USTF0",1762748836446,3.00601642,166.74,166.7,3.68610816]
["bitfinex-derivatives","SOLF0:USTF0",1762748836636,3.00601642,166.74,166.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762748836839,0.04601642,166.74,166.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762748837147,0.04601642,166.74,166.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762748839644,5.396,166.83,166.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762748839840,5.396,166.83,166.76,3.59318739]
["bitfinex-derivatives","SOLF0:USTF0",1762748840238,2.96,166.84,166.78,1.30318739]
["bitfinex-derivatives","SOLF0:USTF0",1762748840749,0.04595639,166.83,166.81,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762748843661,3.00595639,166.83,166.8,0.04582301]
["bitfinex-derivatives","SOLF0:USTF0",1762748844266,0.04595639,166.83,166.8,0.04582301]
["bitfinex-derivatives","SOLF0:USTF0",1762748844556,0.04595639,166.83,166.8,2.33582301]
["bitfinex-derivatives","SOLF0:USTF0",1762748845749,0.04595639,166.83,166.81,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762748849865,0.04595639,166.83,166.81,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1762748850068,0.04595639,166.83,166.82,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762748853865,5.3942,166.89,166.82,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762748854458,8.5042,166.89,166.82,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762748854862,0.04530582,166.87,166.84,0.04026368]
["bitfinex-derivatives","SOLF0:USTF0",1762748855060,3.15530582,166.87,166.84,0.04026368]
["bitfinex-derivatives","SOLF0:USTF0",1762748856767,0.04530582,166.87,166.84,2.33026368]
["bitfinex-derivatives","SOLF0:USTF0",1762748858376,3.15530582,166.87,166.84,2.33026368]
["bitfinex-derivatives","SOLF0:USTF0",1762748858669,0.04530582,166.87,166.84,2.33026368]
["bitfinex-derivatives","SOLF0:USTF0",1762748863173,0.04530582,166.87,166.85,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762748864676,0.04530582,166.87,166.85,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1762748864864,0.04530582,166.87,166.86,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762748869180,10.3437314,166.94,166.86,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762748869373,2.92,166.93,166.86,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762748870170,2.95914274,166.91,166.88,0.04065748]
["bitfinex-derivatives","SOLF0:USTF0",1762748870478,2.95914274,166.91,166.88,2.33065748]
["bitfinex-derivatives","SOLF0:USTF0",1762748872681,0.03914274,166.91,166.88,2.33065748]
["bitfinex-derivatives","SOLF0:USTF0",1762748873970,2.95914274,166.91,166.88,2.33065748]
["bitfinex-derivatives","SOLF0:USTF0",1762748876676,0.03914274,166.91,166.88,2.33065748]
["bitfinex-derivatives","SOLF0:USTF0",1762748878084,0.03914274,166.91,166.89,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762748879181,2.96914274,166.91,166.88,2.33065748]
["bitfinex-derivatives","SOLF0:USTF0",1762748879474,0.03914274,166.91,166.88,2.33065748]
["bitfinex-derivatives","SOLF0:USTF0",1762748879678,0.03914274,166.91,166.89,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762748884684,0.03914274,166.91,166.89,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1762748884884,0.03914274,166.91,166.9,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762748887197,2.96914274,166.91,166.88,0.04065748]
["bitfinex-derivatives","SOLF0:USTF0",1762748887492,2.96914274,166.91,166.88,2.33065748]
["bitfinex-derivatives","SOLF0:USTF0",1762748887792,0.03914274,166.91,166.88,7.72485748]
["bitfinex-derivatives","SOLF0:USTF0",1762748887992,0.03914274,166.91,166.89,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762748890889,0.03914274,166.91,166.9,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762748892285,4.47195677,166.96,166.91,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1762748892492,2.93,167.0,166.92,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762748892686,2.93,166.98,166.92,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762748892886,2.93,167.01,166.95,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762748893088,345.87331874,167.03,166.95,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762748893300,345.87331874,167.03,166.95,4.3211314]
["bitfinex-derivatives","SOLF0:USTF0",1762748893484,0.04331108,167.01,166.98,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762748893791,2.93,167.07,167.0,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762748893986,2.93,167.04,166.93,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762748894191,2.93,167.04,166.98,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762748894791,0.04009436,167.03,166.99,2.33197964]
["bitfinex-derivatives","SOLF0:USTF0",1762748895491,0.04009436,167.03,167.0,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762748896489,2.97009436,167.03,166.99,0.04197964]
["bitfinex-derivatives","SOLF0:USTF0",1762748896887,2.97009436,167.03,166.99,2.33197964]
["bitfinex-derivatives","SOLF0:USTF0",1762748897293,0.04009436,167.03,166.99,2.33197964]
["bitfinex-derivatives","SOLF0:USTF0",1762748897892,2.97009436,167.03,166.99,0.04197964]
["bitfinex-derivatives","SOLF0:USTF0",1762748898300,2.97009436,167.03,166.99,2.33197964]
["bitfinex-derivatives","SOLF0:USTF0",1762748898495,0.04009436,167.03,166.99,2.33197964]
["bitfinex-derivatives","SOLF0:USTF0",1762748900193,0.04009436,167.03,167.01,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762748903394,0.04009436,167.03,167.02,4.3211314]
["bitfinex-derivatives","SOLF0:USTF0",1762748903595,2.93,167.1,167.05,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762748903892,2.93,167.14,167.05,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762748904494,2.9706364,167.11,167.08,0.04200108]
["bitfinex-derivatives","SOLF0:USTF0",1762748906693,3.0206364,167.11,167.08,0.04200108]
["bitfinex-derivatives","SOLF0:USTF0",1762748908803,2.98,167.1,167.08,0.04200108]
["bitfinex-derivatives","SOLF0:USTF0",1762748910293,2.98,167.09,167.08,0.04200108]
["bitfinex-derivatives","SOLF0:USTF0",1762748911391,2.98,167.08,166.99,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1762748911700,2.98,167.07,167.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762748911901,2.98,167.03,166.92,2.0311314]
["bitfinex-derivatives","SOLF0:USTF0",1762748912105,2.98,167.01,166.92,2.0311314]
["bitfinex-derivatives","SOLF0:USTF0",1762748912603,2.98,166.97,166.95,0.03964389]
["bitfinex-derivatives","SOLF0:USTF0",1762748912996,0.04568384,166.98,166.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762748914605,0.04568384,166.98,166.95,2.35964389]
["bitfinex-derivatives","SOLF0:USTF0",1762748914902,0.04568384,166.98,166.97,2.0311314]
["bitfinex-derivatives","SOLF0:USTF0",1762748915306,0.04568384,166.98,166.97,4.3511314]
["bitfinex-derivatives","SOLF0:USTF0",1762748916005,0.04568384,166.98,166.97,2.0311314]
["bitfinex-derivatives","SOLF0:USTF0",1762748916800,3.02568384,166.98,166.97,2.0311314]
["bitfinex-derivatives","SOLF0:USTF0",1762748917600,0.04568384,166.98,166.97,2.0311314]
["bitfinex-derivatives","SOLF0:USTF0",1762748920399,4.43084185,167.05,166.98,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1762748920605,4.43084185,167.05,166.91,101.78686812]
["bitfinex-derivatives","SOLF0:USTF0",1762748920606,2.98,167.08,167.02,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1762748921015,2.98,167.08,167.04,2.0311314]
["bitfinex-derivatives","SOLF0:USTF0",1762748921218,2.98,167.08,167.02,2.0311314]
["bitfinex-derivatives","SOLF0:USTF0",1762748921509,5.46577778,167.13,167.03,0.03813727]
["bitfinex-derivatives","SOLF0:USTF0",1762748921510,7.47617874,167.07,167.03,0.03813727]
["bitfinex-derivatives","SOLF0:USTF0",1762748921709,2.98,167.05,166.97,2.0311314]
["bitfinex-derivatives","SOLF0:USTF0",1762748921915,2.98,167.03,166.95,2.0311314]
["bitfinex-derivatives","SOLF0:USTF0",1762748922307,2.98,167.03,166.97,2.0311314]
["bitfinex-derivatives","SOLF0:USTF0",1762748922709,4.4564063,167.05,166.98,0.0394056]
["bitfinex-derivatives","SOLF0:USTF0",1762748922710,2.98,167.01,166.98,0.0394056]
["bitfinex-derivatives","SOLF0:USTF0",1762748929508,2.98,167.01,166.98,2.070537]
["bitfinex-derivatives","SOLF0:USTF0",1762748930713,2.98,167.01,166.98,0.0394056]
["bitfinex-derivatives","SOLF0:USTF0",1762748930908,2.98,167.01,166.98,1.33766603]
["bitfinex-derivatives","SOLF0:USTF0",1762748931112,2.98,167.01,166.98,0.0394056]
["bitfinex-derivatives","SOLF0:USTF0",1762748931512,3.14,166.99,166.98,0.0394056]
["bitfinex-derivatives","SOLF0:USTF0",1762748940817,2.95,166.98,166.91,18.23215001]
["bitfinex-derivatives","SOLF0:USTF0",1762748941019,2.95,166.94,166.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762748941214,2.95,166.93,166.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762748941419,2.95,166.93,166.87,1.29826043]
["bitfinex-derivatives","SOLF0:USTF0",1762748941621,2.95,166.91,166.87,1.29826043]
["bitfinex-derivatives","SOLF0:USTF0",1762748941821,2.99273724,166.91,166.87,1.34071542]
["bitfinex-derivatives","SOLF0:USTF0",1762748943620,2.99273724,166.91,166.89,1.29826043]
["bitfinex-derivatives","SOLF0:USTF0",1762748944729,0.04273724,166.91,166.89,3.57826043]
["bitfinex-derivatives","SOLF0:USTF0",1762748945430,4.46406455,166.97,166.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762748945431,2.95,166.97,166.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762748945728,2.95,166.97,166.95,1.29826043]
["bitfinex-derivatives","SOLF0:USTF0",1762748946217,8.3407,167.0,166.95,1.29826043]
["bitfinex-derivatives","SOLF0:USTF0",1762748946418,2.99046065,166.99,166.98,1.29826043]
["bitfinex-derivatives","SOLF0:USTF0",1762748947914,0.04046065,166.99,166.98,1.29826043]
["bitfinex-derivatives","SOLF0:USTF0",1762748948419,2.99046065,166.99,166.98,1.29826043]
["bitfinex-derivatives","SOLF0:USTF0",1762748957440,2.99046065,166.99,166.96,1.33758276]
["bitfinex-derivatives","SOLF0:USTF0",1762748959844,0.04046065,166.99,166.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762748960346,2.99046065,166.99,166.96,3.61758276]
["bitfinex-derivatives","SOLF0:USTF0",1762748962239,2.95,166.98,166.96,0.03932233]
["bitfinex-derivatives","SOLF0:USTF0",1762748963744,2.95,166.98,166.91,1.29826043]
["bitfinex-derivatives","SOLF0:USTF0",1762748963745,2.95,166.97,166.91,1.29826043]
["bitfinex-derivatives","SOLF0:USTF0",1762748964139,2.95,166.96,166.91,1.29826043]
["bitfinex-derivatives","SOLF0:USTF0",1762748964539,2.95,166.96,166.91,3.57826043]
["bitfinex-derivatives","SOLF0:USTF0",1762748964740,3.20152502,166.95,166.92,0.03925652]
["bitfinex-derivatives","SOLF0:USTF0",1762748971548,3.20152502,166.95,166.92,1.33751695]
["bitfinex-derivatives","SOLF0:USTF0",1762748972443,0.04152502,166.95,166.94,3.57826043]
["bitfinex-derivatives","SOLF0:USTF0",1762748977750,7.49789274,167.02,166.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762748977951,3.16,167.02,166.98,3.57826043]
["bitfinex-derivatives","SOLF0:USTF0",1762748978257,3.16,167.02,166.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762748978460,3.16,167.05,166.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762748978654,7.56200585,167.04,167.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762748978950,3.20294831,167.04,167.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762748982254,0.04294831,167.04,167.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762748984865,0.04294831,167.04,167.03,3.57826043]
["bitfinex-derivatives","SOLF0:USTF0",1762748989663,3.16,167.11,167.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762748990758,2.94,167.09,167.06,0.03914336]
["bitfinex-derivatives","SOLF0:USTF0",1762748991365,2.94,167.09,167.06,2.31914336]
["bitfinex-derivatives","SOLF0:USTF0",1762748991661,2.94,167.09,167.06,0.03914336]
["bitfinex-derivatives","SOLF0:USTF0",1762748992776,8.3278,167.09,167.06,0.03914336]
["bitfinex-derivatives","SOLF0:USTF0",1762748992966,2.94,167.08,167.06,0.03914336]
["bitfinex-derivatives","SOLF0:USTF0",1762748995974,3.03,167.07,166.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762748996868,0.03946878,167.05,167.01,0.04104859]
["bitfinex-derivatives","SOLF0:USTF0",1762748997062,3.03,167.04,167.01,0.04104859]
["bitfinex-derivatives","SOLF0:USTF0",1762749000264,3.03,167.02,167.01,0.04104859]
["bitfinex-derivatives","SOLF0:USTF0",1762749002275,3.03,167.04,167.01,0.04104859]
["bitfinex-derivatives","SOLF0:USTF0",1762749002477,3.03,167.04,167.01,2.32104859]
["bitfinex-derivatives","SOLF0:USTF0",1762749002775,3.03,167.04,167.01,0.04104859]
["bitfinex-derivatives","SOLF0:USTF0",1762749004071,3.03,167.03,167.01,0.04104859]
["bitfinex-derivatives","SOLF0:USTF0",1762749006073,0.03946878,167.05,167.01,2.32104859]
["bitfinex-derivatives","SOLF0:USTF0",1762749006274,0.03946878,167.05,167.04,4.30685232]
["bitfinex-derivatives","SOLF0:USTF0",1762749006477,0.03946878,167.05,167.04,2.02685232]
["bitfinex-derivatives","SOLF0:USTF0",1762749007276,0.03946878,167.05,167.04,4.30685232]
["bitfinex-derivatives","SOLF0:USTF0",1762749007877,0.03946878,167.05,167.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762749008578,4.35036481,167.12,167.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762749008778,3.03,167.17,167.1,4.05370464]
["bitfinex-derivatives","SOLF0:USTF0",1762749009077,3.03,167.17,167.1,2.02685232]
["bitfinex-derivatives","SOLF0:USTF0",1762749009677,3.03,167.14,167.12,0.04089223]
["bitfinex-derivatives","SOLF0:USTF0",1762749011178,3.03,167.13,167.07,2.02685232]
["bitfinex-derivatives","SOLF0:USTF0",1762749011582,3.03,167.11,167.04,2.02685232]
["bitfinex-derivatives","SOLF0:USTF0",1762749012287,3.03,167.08,167.06,0.04587622]
["bitfinex-derivatives","SOLF0:USTF0",1762749014777,3.06828332,167.09,167.06,0.04587622]
["bitfinex-derivatives","SOLF0:USTF0",1762749016174,3.03,167.08,167.06,0.04587622]
["bitfinex-derivatives","SOLF0:USTF0",1762749016378,3.03,167.07,167.06,0.04587622]
["bitfinex-derivatives","SOLF0:USTF0",1762749019180,7.39992109,167.07,167.06,0.04587622]
["bitfinex-derivatives","SOLF0:USTF0",1762749019784,3.03,167.06,167.01,2.02685232]
["bitfinex-derivatives","SOLF0:USTF0",1762749020485,3.03,167.06,167.01,4.30685232]
["bitfinex-derivatives","SOLF0:USTF0",1762749020696,3.03,167.06,167.03,2.02685232]
["bitfinex-derivatives","SOLF0:USTF0",1762749020892,5.49278172,167.1,167.03,2.02685232]
["bitfinex-derivatives","SOLF0:USTF0",1762749020893,3.06844041,167.05,167.03,2.02685232]
["bitfinex-derivatives","SOLF0:USTF0",1762749021086,0.03844041,167.05,167.03,2.02685232]
["bitfinex-derivatives","SOLF0:USTF0",1762749021392,3.06844041,167.05,167.02,0.03994134]
["bitfinex-derivatives","SOLF0:USTF0",1762749021591,3.06844041,167.05,167.03,2.02685232]
["bitfinex-derivatives","SOLF0:USTF0",1762749021885,3.06844041,167.05,167.02,2.06679366]
["bitfinex-derivatives","SOLF0:USTF0",1762749025391,2.92,167.03,166.94,2.02685232]
["bitfinex-derivatives","SOLF0:USTF0",1762749025589,2.92,167.03,166.86,152.4315514]
["bitfinex-derivatives","SOLF0:USTF0",1762749025590,2.92,167.01,166.95,2.02685232]
["bitfinex-derivatives","SOLF0:USTF0",1762749025790,2.92,166.99,166.95,2.02685232]
["bitfinex-derivatives","SOLF0:USTF0",1762749026097,2.92,167.02,166.97,2.02685232]
["bitfinex-derivatives","SOLF0:USTF0",1762749026291,2.92,167.0,166.95,2.02685232]
["bitfinex-derivatives","SOLF0:USTF0",1762749026496,2.92,167.0,166.98,0.04368835]
["bitfinex-derivatives","SOLF0:USTF0",1762749026685,2.92,166.99,166.98,0.04368835]
["bitfinex-derivatives","SOLF0:USTF0",1762749027188,2.92,166.99,166.93,2.02685232]
["bitfinex-derivatives","SOLF0:USTF0",1762749027189,5.3913,166.98,166.93,2.02685232]
["bitfinex-derivatives","SOLF0:USTF0",1762749027392,2.92,166.97,166.93,2.02685232]
["bitfinex-derivatives","SOLF0:USTF0",1762749027597,2.92,166.97,166.93,4.34685232]
["bitfinex-derivatives","SOLF0:USTF0",1762749028101,2.92,166.99,166.95,2.02685232]
["bitfinex-derivatives","SOLF0:USTF0",1762749028301,2.96261014,166.99,166.95,2.06561153]
["bitfinex-derivatives","SOLF0:USTF0",1762749028604,2.96261014,166.99,166.95,4.38561153]
["bitfinex-derivatives","SOLF0:USTF0",1762749028787,0.04261014,166.99,166.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762749029604,2.96261014,166.99,166.95,2.06561153]
["bitfinex-derivatives","SOLF0:USTF0",1762749029910,2.96261014,166.99,166.95,0.03875921]
["bitfinex-derivatives","SOLF0:USTF0",1762749030110,2.96261014,166.99,166.95,2.35875921]
["bitfinex-derivatives","SOLF0:USTF0",1762749030697,0.04261014,166.99,166.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762749030904,0.04261014,166.99,166.96,2.02685232]
["bitfinex-derivatives","SOLF0:USTF0",1762749031105,0.04261014,166.99,166.96,4.34685232]
["bitfinex-derivatives","SOLF0:USTF0",1762749031405,0.04261014,166.99,166.96,2.02685232]
["bitfinex-derivatives","SOLF0:USTF0",1762749031605,0.04261014,166.99,166.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762749032008,0.04261014,166.99,166.98,4.34685232]
["bitfinex-derivatives","SOLF0:USTF0",1762749034207,0.04261014,166.99,166.98,2.02685232]
["bitfinex-derivatives","SOLF0:USTF0",1762749034607,0.04261014,166.99,166.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762749035714,5.50752294,167.07,166.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762749035910,2.92,167.07,167.03,4.34685232]
["bitfinex-derivatives","SOLF0:USTF0",1762749036113,2.92,167.07,166.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762749036315,2.92,167.05,167.01,2.02685232]
["bitfinex-derivatives","SOLF0:USTF0",1762749036808,2.96412797,167.05,167.01,0.04090663]
["bitfinex-derivatives","SOLF0:USTF0",1762749037312,2.92,167.03,167.01,0.04090663]
["bitfinex-derivatives","SOLF0:USTF0",1762749038918,0.04412797,167.05,167.01,2.36090663]
["bitfinex-derivatives","SOLF0:USTF0",1762749038919,2.96412797,167.05,167.01,2.36090663]
["bitfinex-derivatives","SOLF0:USTF0",1762749040317,2.92,167.03,167.01,0.04090663]
["bitfinex-derivatives","SOLF0:USTF0",1762749040721,7.58553024,167.02,167.01,0.04090663]
["bitfinex-derivatives","SOLF0:USTF0",1762749041620,2.92,167.01,166.95,4.34685232]
["bitfinex-derivatives","SOLF0:USTF0",1762749042112,2.92,167.01,166.93,2.02685232]
["bitfinex-derivatives","SOLF0:USTF0",1762749042713,2.96347291,166.99,166.95,0.04373337]
["bitfinex-derivatives","SOLF0:USTF0",1762749044421,8.35457291,166.99,166.95,0.04373337]
["bitfinex-derivatives","SOLF0:USTF0",1762749044716,2.92,166.98,166.95,0.04373337]
["bitfinex-derivatives","SOLF0:USTF0",1762749045217,2.92,166.97,166.95,0.04373337]
["bitfinex-derivatives","SOLF0:USTF0",1762749046413,7.58152076,166.96,166.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762749046619,2.92,166.94,166.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762749046818,7.58152076,166.93,166.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762749047121,2.92,166.93,166.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762749047323,8.313,166.93,166.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762749047509,0.0416083,166.91,166.88,0.04472759]
["bitfinex-derivatives","SOLF0:USTF0",1762749048316,3.0016083,166.91,166.88,0.04472759]
["bitfinex-derivatives","SOLF0:USTF0",1762749051417,0.0416083,166.91,166.88,2.36472759]
["bitfinex-derivatives","SOLF0:USTF0",1762749051621,2.96,166.97,166.9,4.34685232]
["bitfinex-derivatives","SOLF0:USTF0",1762749051922,2.96,166.97,166.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762749052521,0.03835567,166.96,166.93,0.03824066]
["bitfinex-derivatives","SOLF0:USTF0",1762749052717,0.03835567,166.96,166.93,4.38509298]
["bitfinex-derivatives","SOLF0:USTF0",1762749052917,0.03835567,166.96,166.94,3.61852392]
["bitfinex-derivatives","SOLF0:USTF0",1762749053520,0.03835567,166.96,166.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762749053822,2.96,167.03,166.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762749054021,2.96,167.03,166.97,1.29852392]
["bitfinex-derivatives","SOLF0:USTF0",1762749054811,2.99,167.01,166.98,0.04497775]
["bitfinex-derivatives","SOLF0:USTF0",1762749058531,3.03552687,167.02,166.98,2.36497775]
["bitfinex-derivatives","SOLF0:USTF0",1762749059233,3.03552687,167.02,166.98,0.04497775]
["bitfinex-derivatives","SOLF0:USTF0",1762749060221,0.04552687,167.02,166.98,2.36497775]
["bitfinex-derivatives","SOLF0:USTF0",1762749060428,2.99,167.08,167.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762749060736,2.99,167.06,166.96,5.47515193]
["bitfinex-derivatives","SOLF0:USTF0",1762749061031,2.99,167.04,166.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762749061533,3.02980914,167.02,166.99,0.03829935]
["bitfinex-derivatives","SOLF0:USTF0",1762749061725,2.99,167.0,166.99,0.04112815]
["bitfinex-derivatives","SOLF0:USTF0",1762749061928,2.99,167.0,166.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762749062728,2.99,167.0,166.91,3.15515193]
["bitfinex-derivatives","SOLF0:USTF0",1762749062729,2.99,167.0,166.94,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1762749062930,0.04195306,166.99,166.95,2.36172347]
["bitfinex-derivatives","SOLF0:USTF0",1762749063436,0.04195306,166.99,166.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762749065635,3.03195306,166.99,166.95,0.04172347]
["bitfinex-derivatives","SOLF0:USTF0",1762749067241,3.03195306,166.99,166.95,2.36172347]
["bitfinex-derivatives","SOLF0:USTF0",1762749071141,0.04195306,166.99,166.95,2.36172347]
["bitfinex-derivatives","SOLF0:USTF0",1762749071541,0.04195306,166.99,166.96,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1762749071740,0.04195306,166.99,166.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762749072243,0.04195306,166.99,166.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762749073546,63.33,167.07,167.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762749073547,68.7184,167.07,167.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762749073748,4.68362972,167.06,167.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762749074045,7.67362972,167.05,167.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762749074241,2.99,167.05,167.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762749074439,0.03786313,167.04,167.01,0.04141557]
["bitfinex-derivatives","SOLF0:USTF0",1762749075338,0.03786313,167.04,167.01,2.36141557]
["bitfinex-derivatives","SOLF0:USTF0",1762749078447,264.14179532,167.1,167.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762749078642,2.99,167.09,167.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762749079047,2.99,167.08,167.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762749079749,0.03952077,167.07,167.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762749081044,0.03952077,167.07,167.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762749082651,0.03952077,167.07,167.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762749083552,0.03952077,167.07,167.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762749083740,8.3762,167.14,167.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762749084741,0.04430303,167.12,167.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762749084940,0.04430303,167.12,167.06,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1762749086454,0.04430303,167.12,167.06,25.74693719]
["bitfinex-derivatives","SOLF0:USTF0",1762749087155,3.16430303,167.12,167.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762749088954,4.4609599,167.12,167.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762749090556,5.49979104,167.19,167.06,23.42693719]
["bitfinex-derivatives","SOLF0:USTF0",1762749090557,3.12,167.18,167.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762749090850,3.12,167.14,167.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762749091056,3.12,167.14,167.1,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1762749091256,3.12,167.14,167.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762749091452,3.1584491,167.14,167.11,2.36128434]
["bitfinex-derivatives","SOLF0:USTF0",1762749091753,3.1584491,167.14,167.11,3.65794121]
["bitfinex-derivatives","SOLF0:USTF0",1762749091958,3.1584491,167.14,167.11,9.04484121]
["bitfinex-derivatives","SOLF0:USTF0",1762749092159,0.0384491,167.14,167.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762749092452,0.0384491,167.14,167.13,3.61665687]
["bitfinex-derivatives","SOLF0:USTF0",1762749092855,0.0384491,167.14,167.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762749093051,0.0384491,167.14,167.11,3.19007057]
["bitfinex-derivatives","SOLF0:USTF0",1762749093052,3.1584491,167.14,167.11,3.19007057]
["bitfinex-derivatives","SOLF0:USTF0",1762749093259,3.1584491,167.14,167.11,0.04128434]
["bitfinex-derivatives","SOLF0:USTF0",1762749094153,0.0384491,167.14,167.11,2.36128434]
["bitfinex-derivatives","SOLF0:USTF0",1762749094348,3.1584491,167.14,167.11,2.36128434]
["bitfinex-derivatives","SOLF0:USTF0",1762749095652,0.0384491,167.14,167.11,2.36128434]
["bitfinex-derivatives","SOLF0:USTF0",1762749096762,3.1584491,167.14,167.11,2.36128434]
["bitfinex-derivatives","SOLF0:USTF0",1762749098467,3.1584491,167.14,167.11,0.04128434]
["bitfinex-derivatives","SOLF0:USTF0",1762749098971,3.12,167.12,167.04,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1762749099964,3.12,167.1,167.04,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1762749100265,3.1618135,167.1,167.06,0.04530266]
["bitfinex-derivatives","SOLF0:USTF0",1762749101776,8.5493135,167.1,167.06,0.04530266]
["bitfinex-derivatives","SOLF0:USTF0",1762749101971,3.12,167.09,167.06,0.04530266]
["bitfinex-derivatives","SOLF0:USTF0",1762749104071,0.0418135,167.1,167.06,2.36530266]
["bitfinex-derivatives","SOLF0:USTF0",1762749104278,3.1618135,167.1,167.06,0.04530266]
["bitfinex-derivatives","SOLF0:USTF0",1762749105980,8.5493135,167.1,167.06,0.04530266]
["bitfinex-derivatives","SOLF0:USTF0",1762749106179,3.12,167.09,167.06,0.04530266]
["bitfinex-derivatives","SOLF0:USTF0",1762749106377,3.12,167.09,167.06,2.36530266]
["bitfinex-derivatives","SOLF0:USTF0",1762749106579,3.1618135,167.1,167.06,2.36530266]
["bitfinex-derivatives","SOLF0:USTF0",1762749106878,0.0418135,167.1,167.06,2.36530266]
["bitfinex-derivatives","SOLF0:USTF0",1762749107079,3.1618135,167.1,167.06,2.36530266]
["bitfinex-derivatives","SOLF0:USTF0",1762749108482,0.0418135,167.1,167.06,2.36530266]
["bitfinex-derivatives","SOLF0:USTF0",1762749108682,2.9818135,167.1,167.06,2.36530266]
["bitfinex-derivatives","SOLF0:USTF0",1762749108975,0.0418135,167.1,167.06,2.36530266]
["bitfinex-derivatives","SOLF0:USTF0",1762749110982,0.0418135,167.1,167.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762749115085,3.0518135,167.1,167.07,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1762749115394,3.0518135,167.1,167.06,0.04530266]
["bitfinex-derivatives","SOLF0:USTF0",1762749115596,3.0518135,167.1,167.06,2.35530266]
["bitfinex-derivatives","SOLF0:USTF0",1762749116299,3.0518135,167.1,167.07,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762749116986,0.0418135,167.1,167.07,4.33584286]
["bitfinex-derivatives","SOLF0:USTF0",1762749117183,0.0418135,167.1,167.08,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762749117596,0.0418135,167.1,167.08,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1762749117787,0.0418135,167.1,167.09,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762749119093,3.01,167.14,167.1,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1762749119300,8.50979104,167.18,167.11,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762749119501,4.66962889,167.17,167.12,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762749119692,3.01,167.17,167.13,4.33584286]
["bitfinex-derivatives","SOLF0:USTF0",1762749120000,4.67018441,167.16,167.14,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762749120190,0.0450078,167.17,167.16,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762749120892,0.0450078,167.17,167.15,2.02584286]
["bitfinex-derivatives","SOLF0:USTF0",1762749121092,0.0450078,167.17,167.15,4.33584286]
["bitfinex-derivatives","SOLF0:USTF0",1762749121289,0.0450078,167.17,167.16,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762749121891,0.0450078,167.17,167.15,2.02584286]
["bitfinex-derivatives","SOLF0:USTF0",1762749122096,0.0450078,167.17,167.15,4.33584286]
["bitfinex-derivatives","SOLF0:USTF0",1762749124405,0.0450078,167.17,167.16,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762749126501,246.25390183,167.24,167.17,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762749126697,246.25390183,167.24,167.15,2.02584286]
["bitfinex-derivatives","SOLF0:USTF0",1762749126698,246.25390183,167.24,167.2,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762749126897,3.01,167.27,167.2,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762749127108,4.67704176,167.26,167.2,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762749127401,3.01,167.26,167.22,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762749127605,0.04397737,167.25,167.22,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762749128003,3.05397737,167.25,167.22,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762749128704,3.05397737,167.25,167.21,4.37627699]
["bitfinex-derivatives","SOLF0:USTF0",1762749130008,3.05397737,167.25,167.21,2.35043413]
["bitfinex-derivatives","SOLF0:USTF0",1762749130204,3.05397737,167.25,167.21,0.04043413]
["bitfinex-derivatives","SOLF0:USTF0",1762749130406,4.64818876,167.24,167.21,0.04043413]
["bitfinex-derivatives","SOLF0:USTF0",1762749130599,3.01,167.23,167.21,0.04043413]
["bitfinex-derivatives","SOLF0:USTF0",1762749134099,3.01,167.22,167.15,2.02584286]
["bitfinex-derivatives","SOLF0:USTF0",1762749135007,0.04169234,167.2,167.15,7.41134286]
["bitfinex-derivatives","SOLF0:USTF0",1762749135212,0.04169234,167.2,167.17,4.41754841]
["bitfinex-derivatives","SOLF0:USTF0",1762749135514,0.04169234,167.2,167.19,4.37584286]
["bitfinex-derivatives","SOLF0:USTF0",1762749135912,3.01,167.27,167.2,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1762749136106,3.01,167.27,167.21,2.02584286]
["bitfinex-derivatives","SOLF0:USTF0",1762749136302,3.01,167.27,167.2,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762749136906,3.05329639,167.25,167.22,0.03997925]
["bitfinex-derivatives","SOLF0:USTF0",1762749139010,0.04329639,167.25,167.22,2.38997925]
["bitfinex-derivatives","SOLF0:USTF0",1762749139213,3.05329639,167.25,167.22,2.38997925]
["bitfinex-derivatives","SOLF0:USTF0",1762749139411,0.04329639,167.25,167.22,2.38997925]
["bitfinex-derivatives","SOLF0:USTF0",1762749139904,3.05329639,167.25,167.22,0.03997925]
["bitfinex-derivatives","SOLF0:USTF0",1762749142012,3.01,167.22,167.13,4.37584286]
["bitfinex-derivatives","SOLF0:USTF0",1762749142212,3.01,167.2,167.11,2.02584286]
["bitfinex-derivatives","SOLF0:USTF0",1762749142619,3.01,167.2,167.11,4.41584286]
["bitfinex-derivatives","SOLF0:USTF0",1762749143012,3.05483284,167.17,167.14,0.04307283]
["bitfinex-derivatives","SOLF0:USTF0",1762749143716,8.44003284,167.17,167.14,0.04307283]
["bitfinex-derivatives","SOLF0:USTF0",1762749144020,3.01,167.16,167.14,0.04307283]
["bitfinex-derivatives","SOLF0:USTF0",1762749146717,0.04483284,167.17,167.14,0.04307283]
["bitfinex-derivatives","SOLF0:USTF0",1762749147024,3.02483284,167.17,167.14,0.04307283]
["bitfinex-derivatives","SOLF0:USTF0",1762749148521,0.04483284,167.17,167.14,2.43307283]
["bitfinex-derivatives","SOLF0:USTF0",1762749149317,3.02483284,167.17,167.14,0.04307283]
["bitfinex-derivatives","SOLF0:USTF0",1762749154426,8.41003284,167.17,167.14,0.04307283]
["bitfinex-derivatives","SOLF0:USTF0",1762749154627,2.98,167.16,167.14,0.04307283]
["bitfinex-derivatives","SOLF0:USTF0",1762749155835,2.98,167.15,167.14,0.04307283]
["bitfinex-derivatives","SOLF0:USTF0",1762749156933,2.98,167.14,167.09,2.02584286]
["bitfinex-derivatives","SOLF0:USTF0",1762749157644,2.98,167.13,167.07,2.02584286]
["bitfinex-derivatives","SOLF0:USTF0",1762749157844,2.98,167.13,167.07,7.41404286]
["bitfinex-derivatives","SOLF0:USTF0",1762749158046,3.01899157,167.12,167.08,0.0381401]
["bitfinex-derivatives","SOLF0:USTF0",1762749158243,3.01899157,167.12,167.08,2.4281401]
["bitfinex-derivatives","SOLF0:USTF0",1762749161530,3.01899157,167.12,167.08,0.0381401]
["bitfinex-derivatives","SOLF0:USTF0",1762749162134,0.03899157,167.12,167.08,2.4281401]
["bitfinex-derivatives","SOLF0:USTF0",1762749162340,0.03899157,167.12,167.1,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762749163138,2.98,167.18,167.11,4.41584286]
["bitfinex-derivatives","SOLF0:USTF0",1762749163334,2.98,167.18,167.13,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762749163745,2.98,167.18,167.13,4.41584286]
["bitfinex-derivatives","SOLF0:USTF0",1762749164044,2.98,167.18,167.13,9.80214286]
["bitfinex-derivatives","SOLF0:USTF0",1762749164235,0.03881993,167.17,167.14,0.04437879]
["bitfinex-derivatives","SOLF0:USTF0",1762749164438,0.03881993,167.17,167.14,2.43437879]
["bitfinex-derivatives","SOLF0:USTF0",1762749165345,3.01881993,167.17,167.14,2.43437879]
["bitfinex-derivatives","SOLF0:USTF0",1762749165836,3.01881993,167.17,167.14,0.04437879]
["bitfinex-derivatives","SOLF0:USTF0",1762749167850,2.97,167.15,167.14,0.04437879]
["bitfinex-derivatives","SOLF0:USTF0",1762749168946,7.62891148,167.15,167.14,0.04437879]
["bitfinex-derivatives","SOLF0:USTF0",1762749169145,2.97,167.15,167.14,0.04437879]
["bitfinex-derivatives","SOLF0:USTF0",1762749172350,7.62842345,167.15,167.14,0.04437879]
["bitfinex-derivatives","SOLF0:USTF0",1762749175049,3.16,167.13,167.08,7.41364286]
["bitfinex-derivatives","SOLF0:USTF0",1762749175249,3.16,167.13,167.08,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1762749176050,3.16,167.11,167.09,0.04174851]
["bitfinex-derivatives","SOLF0:USTF0",1762749178646,3.16,167.11,167.0,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1762749178647,3.16,167.1,167.02,19.97008407]
["bitfinex-derivatives","SOLF0:USTF0",1762749178847,3.16,167.09,167.04,1.29657093]
["bitfinex-derivatives","SOLF0:USTF0",1762749179755,3.16,167.07,167.05,0.04557312]
["bitfinex-derivatives","SOLF0:USTF0",1762749180556,3.16,167.06,167.05,0.04557312]
["bitfinex-derivatives","SOLF0:USTF0",1762749181455,3.16,167.06,166.99,3.69657093]
["bitfinex-derivatives","SOLF0:USTF0",1762749181762,3.16,167.02,166.94,1.29657093]
["bitfinex-derivatives","SOLF0:USTF0",1762749182064,3.16,167.0,166.94,19.64807446]
["bitfinex-derivatives","SOLF0:USTF0",1762749182364,3.16,166.98,166.9,3.69657093]
["bitfinex-derivatives","SOLF0:USTF0",1762749182556,5.95628337,166.99,166.92,0.03786726]
["bitfinex-derivatives","SOLF0:USTF0",1762749182557,3.16,166.95,166.92,0.03786726]
["bitfinex-derivatives","SOLF0:USTF0",1762749185667,4.45657093,166.95,166.92,0.03786726]
["bitfinex-derivatives","SOLF0:USTF0",1762749185862,3.16,166.94,166.92,0.03786726]
["bitfinex-derivatives","SOLF0:USTF0",1762749188067,3.16,166.95,166.92,0.03786726]
["bitfinex-derivatives","SOLF0:USTF0",1762749188855,0.0377573,166.96,166.92,0.03786726]
["bitfinex-derivatives","SOLF0:USTF0",1762749188856,0.0377573,166.96,166.92,2.43786726]
["bitfinex-derivatives","SOLF0:USTF0",1762749189061,3.1977573,166.96,166.92,2.43786726]
["bitfinex-derivatives","SOLF0:USTF0",1762749190375,0.0377573,166.96,166.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762749190668,0.0377573,166.96,166.95,1.29657093]
["bitfinex-derivatives","SOLF0:USTF0",1762749190864,3.16,167.05,166.98,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762749191171,3.16,167.03,166.98,1.29657093]
["bitfinex-derivatives","SOLF0:USTF0",1762749191369,3.16,167.03,166.98,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762749191774,0.04154051,167.02,166.99,0.04011261]
["bitfinex-derivatives","SOLF0:USTF0",1762749192164,0.04154051,167.02,166.99,2.44011261]
["bitfinex-derivatives","SOLF0:USTF0",1762749192571,0.04154051,167.02,167.01,3.69657093]
["bitfinex-derivatives","SOLF0:USTF0",1762749192768,3.16,167.09,167.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762749193675,0.04077763,167.07,167.04,0.0445819]
["bitfinex-derivatives","SOLF0:USTF0",1762749193875,0.04077763,167.07,167.04,2.4445819]
["bitfinex-derivatives","SOLF0:USTF0",1762749196069,0.04077763,167.07,167.04,7.8336819]
["bitfinex-derivatives","SOLF0:USTF0",1762749196669,0.04077763,167.07,167.04,2.4445819]
["bitfinex-derivatives","SOLF0:USTF0",1762749200082,0.04077763,167.07,167.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762749200378,3.16,167.12,167.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762749201374,0.03936345,167.11,167.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762749202079,0.03936345,167.11,167.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762749203482,0.03936345,167.11,167.07,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1762749203777,0.03936345,167.11,167.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762749203979,0.03936345,167.11,167.08,2.43979391]
["bitfinex-derivatives","SOLF0:USTF0",1762749204580,0.03936345,167.11,167.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762749206390,1.29657093,167.18,167.12,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1762749206584,4.29657093,167.18,167.12,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762749206784,3.0,167.16,167.09,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762749207192,0.04254361,167.14,167.11,0.03946785]
["bitfinex-derivatives","SOLF0:USTF0",1762749207788,0.04254361,167.14,167.11,2.42946785]
["bitfinex-derivatives","SOLF0:USTF0",1762749209694,0.04254361,167.14,167.11,20.06036964]
["bitfinex-derivatives","SOLF0:USTF0",1762749210291,4.33911454,167.14,167.11,0.03946785]
["bitfinex-derivatives","SOLF0:USTF0",1762749210595,3.04254361,167.14,167.11,0.03946785]
["bitfinex-derivatives","SOLF0:USTF0",1762749211703,3.0,167.12,167.11,0.03946785]
["bitfinex-derivatives","SOLF0:USTF0",1762749212197,3.0,167.11,167.05,18.30709368]
["bitfinex-derivatives","SOLF0:USTF0",1762749212396,4.29657093,167.1,167.06,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762749213094,4.33769638,167.1,167.06,2.4352806]
["bitfinex-derivatives","SOLF0:USTF0",1762749213295,0.04112545,167.1,167.06,2.4352806]
["bitfinex-derivatives","SOLF0:USTF0",1762749214092,0.04112545,167.1,167.07,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762749214492,3.04112545,167.1,167.07,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762749217699,3.04112545,167.1,167.06,0.0452806]
["bitfinex-derivatives","SOLF0:USTF0",1762749218000,3.0,167.08,167.06,0.0452806]
["bitfinex-derivatives","SOLF0:USTF0",1762749220802,4.29657093,167.07,167.06,0.0452806]
["bitfinex-derivatives","SOLF0:USTF0",1762749220990,3.0,167.07,167.06,0.0452806]
["bitfinex-derivatives","SOLF0:USTF0",1762749222290,1.29657093,167.09,167.06,0.0452806]
["bitfinex-derivatives","SOLF0:USTF0",1762749222494,4.29657093,167.09,167.06,0.0452806]
["bitfinex-derivatives","SOLF0:USTF0",1762749222802,3.0,167.08,167.06,0.0452806]
["bitfinex-derivatives","SOLF0:USTF0",1762749235408,7.65677401,167.07,167.06,0.0452806]
["bitfinex-derivatives","SOLF0:USTF0",1762749235808,2.95,167.09,167.06,2.4452806]
["bitfinex-derivatives","SOLF0:USTF0",1762749236011,4.70594496,167.08,167.06,2.4452806]
["bitfinex-derivatives","SOLF0:USTF0",1762749236212,2.95,167.08,167.06,2.4452806]
["bitfinex-derivatives","SOLF0:USTF0",1762749236412,4.70865436,167.07,167.06,0.0452806]
["bitfinex-derivatives","SOLF0:USTF0",1762749237014,7.65865436,167.07,167.06,0.0452806]
["bitfinex-derivatives","SOLF0:USTF0",1762749240714,4.70865436,167.07,167.06,2.4452806]
["bitfinex-derivatives","SOLF0:USTF0",1762749241422,5.52759554,167.15,167.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762749241611,2.95,167.17,167.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762749241813,13.08867634,167.23,167.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762749241814,5.52759554,167.21,167.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762749242116,8.47759554,167.23,167.2,2.02663091]
["bitfinex-derivatives","SOLF0:USTF0",1762749242316,2.95,167.23,167.2,4.42663091]
["bitfinex-derivatives","SOLF0:USTF0",1762749242512,2.98797273,167.23,167.2,4.46455376]
["bitfinex-derivatives","SOLF0:USTF0",1762749242719,2.95,167.26,167.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762749242910,2.95,167.26,167.24,2.02663091]
["bitfinex-derivatives","SOLF0:USTF0",1762749243115,2.95,167.28,167.24,4.42663091]
["bitfinex-derivatives","SOLF0:USTF0",1762749243311,2.95,167.28,167.27,2.02663091]
["bitfinex-derivatives","SOLF0:USTF0",1762749244512,0.0453331,167.29,167.27,2.02663091]
["bitfinex-derivatives","SOLF0:USTF0",1762749245114,0.0453331,167.29,167.26,0.03810069]
["bitfinex-derivatives","SOLF0:USTF0",1762749245321,2.9953331,167.29,167.26,0.03810069]
["bitfinex-derivatives","SOLF0:USTF0",1762749247813,2.9953331,167.29,167.27,4.42663091]
["bitfinex-derivatives","SOLF0:USTF0",1762749247814,0.0453331,167.29,167.27,4.42663091]
["bitfinex-derivatives","SOLF0:USTF0",1762749248019,0.0453331,167.29,167.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762749248325,2.95,167.32,167.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762749248623,2.95,167.32,167.29,2.02663091]
["bitfinex-derivatives","SOLF0:USTF0",1762749249319,2.99244771,167.32,167.29,2.02663091]
["bitfinex-derivatives","SOLF0:USTF0",1762749250534,2.99244771,167.32,167.27,2.02663091]
["bitfinex-derivatives","SOLF0:USTF0",1762749250826,2.99244771,167.32,167.27,4.42663091]
["bitfinex-derivatives","SOLF0:USTF0",1762749252521,2.99244771,167.32,167.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762749252922,2.99244771,167.32,167.29,2.02663091]
["bitfinex-derivatives","SOLF0:USTF0",1762749253121,0.04244771,167.32,167.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762749253321,0.04244771,167.32,167.31,4.42663091]
["bitfinex-derivatives","SOLF0:USTF0",1762749253726,2.95,167.35,167.31,4.42663091]
["bitfinex-derivatives","SOLF0:USTF0",1762749254313,2.95,167.35,167.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762749254723,2.99514954,167.35,167.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762749255328,2.99514954,167.35,167.3,0.03938661]
["bitfinex-derivatives","SOLF0:USTF0",1762749256118,5.02178045,167.35,167.3,0.03938661]
["bitfinex-derivatives","SOLF0:USTF0",1762749256329,2.95,167.34,167.3,0.03938661]
["bitfinex-derivatives","SOLF0:USTF0",1762749258229,2.02663091,167.33,167.3,0.03938661]
["bitfinex-derivatives","SOLF0:USTF0",1762749258430,2.95,167.32,167.3,0.03938661]
["bitfinex-derivatives","SOLF0:USTF0",1762749259024,8.3305,167.32,167.3,0.03938661]
["bitfinex-derivatives","SOLF0:USTF0",1762749259334,2.95,167.31,167.3,0.03938661]
["bitfinex-derivatives","SOLF0:USTF0",1762749262124,5.3813,167.29,167.24,18.27553216]
["bitfinex-derivatives","SOLF0:USTF0",1762749262328,2.95,167.28,167.23,5.3831]
["bitfinex-derivatives","SOLF0:USTF0",1762749262518,2.02663091,167.31,167.23,5.3831]
["bitfinex-derivatives","SOLF0:USTF0",1762749262519,2.95,167.31,167.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762749263120,2.95,167.31,167.23,2.02663091]
["bitfinex-derivatives","SOLF0:USTF0",1762749263121,2.95,167.31,167.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762749263321,0.04531211,167.3,167.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762749263827,0.04531211,167.3,167.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762749264025,0.04531211,167.3,167.26,0.04152893]
["bitfinex-derivatives","SOLF0:USTF0",1762749264026,2.99531211,167.3,167.26,0.04152893]
["bitfinex-derivatives","SOLF0:USTF0",1762749264224,5.02194302,167.3,167.26,0.04152893]
["bitfinex-derivatives","SOLF0:USTF0",1762749264425,2.95,167.29,167.26,0.04152893]
["bitfinex-derivatives","SOLF0:USTF0",1762749264827,8.3314,167.29,167.26,0.04152893]
["bitfinex-derivatives","SOLF0:USTF0",1762749265235,2.9,167.28,167.26,0.04152893]
["bitfinex-derivatives","SOLF0:USTF0",1762749266534,2.94531211,167.3,167.26,0.04152893]
["bitfinex-derivatives","SOLF0:USTF0",1762749266726,2.94531211,167.3,167.26,2.43152893]
["bitfinex-derivatives","SOLF0:USTF0",1762749267327,2.9,167.29,167.26,0.04152893]
["bitfinex-derivatives","SOLF0:USTF0",1762749268428,2.9,167.27,167.17,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762749268629,2.9,167.24,167.17,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762749268828,2.9,167.24,167.17,4.41663091]
["bitfinex-derivatives","SOLF0:USTF0",1762749269027,2.9,167.24,167.17,22.51856307]
["bitfinex-derivatives","SOLF0:USTF0",1762749269425,0.0405085,167.22,167.19,0.04104944]
["bitfinex-derivatives","SOLF0:USTF0",1762749269641,0.0405085,167.22,167.19,2.06768035]
["bitfinex-derivatives","SOLF0:USTF0",1762749269835,2.9405085,167.22,167.19,0.04104944]
["bitfinex-derivatives","SOLF0:USTF0",1762749271031,8.3241085,167.22,167.19,0.04104944]
["bitfinex-derivatives","SOLF0:USTF0",1762749271230,2.9,167.21,167.19,0.04104944]
["bitfinex-derivatives","SOLF0:USTF0",1762749273032,8.284,167.21,167.19,0.04104944]
["bitfinex-derivatives","SOLF0:USTF0",1762749273324,2.9,167.2,167.19,0.04104944]
["bitfinex-derivatives","SOLF0:USTF0",1762749275039,2.9405085,167.22,167.19,0.04104944]
["bitfinex-derivatives","SOLF0:USTF0",1762749279740,8.3243085,167.22,167.19,0.04104944]
["bitfinex-derivatives","SOLF0:USTF0",1762749279943,2.9405085,167.22,167.19,0.04104944]
["bitfinex-derivatives","SOLF0:USTF0",1762749280543,2.9,167.2,167.19,0.04104944]
["bitfinex-derivatives","SOLF0:USTF0",1762749283350,7.41528208,167.2,167.19,0.04104944]
["bitfinex-derivatives","SOLF0:USTF0",1762749284660,7.41528208,167.2,167.14,2.02663091]
["bitfinex-derivatives","SOLF0:USTF0",1762749284661,2.9,167.18,167.14,2.02663091]
["bitfinex-derivatives","SOLF0:USTF0",1762749285658,2.94307929,167.18,167.14,2.06968094]
["bitfinex-derivatives","SOLF0:USTF0",1762749291666,8.32797929,167.18,167.14,2.06968094]
["bitfinex-derivatives","SOLF0:USTF0",1762749291862,2.93,167.17,167.14,2.06968094]
["bitfinex-derivatives","SOLF0:USTF0",1762749292573,2.93,167.16,167.14,2.06968094]
["bitfinex-derivatives","SOLF0:USTF0",1762749297463,2.93,167.16,167.14,0.04305003]
["bitfinex-derivatives","SOLF0:USTF0",1762749297978,2.93,167.15,167.06,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1762749298167,2.93,167.15,167.07,2.02663091]
["bitfinex-derivatives","SOLF0:USTF0",1762749298362,2.93,167.1,167.06,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1762749298566,2.93,167.1,167.04,9.81573091]
["bitfinex-derivatives","SOLF0:USTF0",1762749298869,2.93,167.09,167.04,3.69695782]
["bitfinex-derivatives","SOLF0:USTF0",1762749299065,2.93,167.07,167.05,0.04427249]
["bitfinex-derivatives","SOLF0:USTF0",1762749299366,2.93,167.07,167.04,1.34176709]
["bitfinex-derivatives","SOLF0:USTF0",1762749299777,2.93,167.07,167.04,0.04480927]
["bitfinex-derivatives","SOLF0:USTF0",1762749300270,2.93,167.05,167.04,0.04480927]
["bitfinex-derivatives","SOLF0:USTF0",1762749300680,2.93,167.05,166.96,1.29695782]
["bitfinex-derivatives","SOLF0:USTF0",1762749300873,0.04237913,167.08,166.96,1.29695782]
["bitfinex-derivatives","SOLF0:USTF0",1762749300874,2.93,167.02,166.96,1.29695782]
["bitfinex-derivatives","SOLF0:USTF0",1762749301065,2.93,167.01,166.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762749301470,2.93,167.01,166.94,1.29695782]
["bitfinex-derivatives","SOLF0:USTF0",1762749301471,2.93,167.0,166.94,1.29695782]
["bitfinex-derivatives","SOLF0:USTF0",1762749301672,2.97467386,166.99,166.95,0.04211386]
["bitfinex-derivatives","SOLF0:USTF0",1762749302574,2.93,166.97,166.95,0.04211386]
["bitfinex-derivatives","SOLF0:USTF0",1762749304480,2.93,166.95,166.89,3.69695782]
["bitfinex-derivatives","SOLF0:USTF0",1762749305682,2.97577641,166.94,166.9,0.04172627]
["bitfinex-derivatives","SOLF0:USTF0",1762749305983,0.04577641,166.94,166.93,3.69695782]
["bitfinex-derivatives","SOLF0:USTF0",1762749306882,2.93,167.01,166.93,3.69695782]
["bitfinex-derivatives","SOLF0:USTF0",1762749307080,2.93,167.01,166.95,1.29695782]
["bitfinex-derivatives","SOLF0:USTF0",1762749307888,2.93,166.99,166.96,0.04394318]
["bitfinex-derivatives","SOLF0:USTF0",1762749309580,0.04130513,167.0,166.96,2.44394318]
["bitfinex-derivatives","SOLF0:USTF0",1762749309782,2.97130513,167.0,166.96,0.04394318]
["bitfinex-derivatives","SOLF0:USTF0",1762749312374,2.97130513,167.0,166.96,2.44394318]
["bitfinex-derivatives","SOLF0:USTF0",1762749312582,0.04130513,167.0,166.97,3.69695782]
["bitfinex-derivatives","SOLF0:USTF0",1762749313789,2.97130513,167.0,166.97,3.69695782]
["bitfinex-derivatives","SOLF0:USTF0",1762749316785,0.04130513,167.0,166.98,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762749317087,0.04130513,167.0,166.99,3.69695782]
["bitfinex-derivatives","SOLF0:USTF0",1762749318190,2.97130513,167.0,166.97,1.29695782]
["bitfinex-derivatives","SOLF0:USTF0",1762749319591,2.97130513,167.0,166.97,3.69695782]
["bitfinex-derivatives","SOLF0:USTF0",1762749319884,0.04130513,167.0,166.98,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762749320390,0.04130513,167.0,166.99,3.69695782]
["bitfinex-derivatives","SOLF0:USTF0",1762749321185,4.22695782,167.07,167.01,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1762749321394,2.93,167.1,167.03,3.69695782]
["bitfinex-derivatives","SOLF0:USTF0",1762749321586,2.93,167.1,167.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762749321892,2.93,167.1,167.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762749322081,2.93,167.1,167.06,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1762749322284,2.97156461,167.1,167.06,7.83145462]
["bitfinex-derivatives","SOLF0:USTF0",1762749323089,0.04156461,167.1,167.07,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1762749324290,0.04156461,167.1,167.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762749324492,4.22695782,167.09,167.06,0.04305462]
["bitfinex-derivatives","SOLF0:USTF0",1762749325683,3.03,167.08,167.06,0.04305462]
["bitfinex-derivatives","SOLF0:USTF0",1762749327091,3.03,167.07,167.06,0.04305462]
["bitfinex-derivatives","SOLF0:USTF0",1762749328990,4.32695782,167.07,167.06,0.04305462]
["bitfinex-derivatives","SOLF0:USTF0",1762749329397,3.07156461,167.1,167.06,0.04305462]
["bitfinex-derivatives","SOLF0:USTF0",1762749329590,3.03,167.08,167.06,0.04305462]
["bitfinex-derivatives","SOLF0:USTF0",1762749329790,4.32695782,167.07,167.06,0.04305462]
["bitfinex-derivatives","SOLF0:USTF0",1762749330090,3.03,167.06,167.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762749330290,3.03,167.04,167.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762749330886,3.0747916,167.04,167.0,2.43873651]
["bitfinex-derivatives","SOLF0:USTF0",1762749332096,3.0747916,167.04,167.0,7.82913651]
["bitfinex-derivatives","SOLF0:USTF0",1762749336098,3.0747916,167.04,167.0,5.42913651]
["bitfinex-derivatives","SOLF0:USTF0",1762749336295,3.0747916,167.04,167.0,0.03873651]
["bitfinex-derivatives","SOLF0:USTF0",1762749336500,3.03,167.02,167.0,0.03873651]
["bitfinex-derivatives","SOLF0:USTF0",1762749342512,4.54916032,167.01,167.0,0.03873651]
["bitfinex-derivatives","SOLF0:USTF0",1762749342804,7.57916032,167.01,167.0,0.03873651]
["bitfinex-derivatives","SOLF0:USTF0",1762749344002,3.03,167.0,166.94,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1762749344213,3.03,166.98,166.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762749344412,3.03,167.0,166.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762749344613,1.29695782,167.01,166.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762749344614,7.57935344,166.99,166.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762749344812,3.03,166.99,166.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762749345008,0.04128668,166.98,166.95,2.44010418]
["bitfinex-derivatives","SOLF0:USTF0",1762749346113,0.04128668,166.98,166.95,7.83210418]
["bitfinex-derivatives","SOLF0:USTF0",1762749347510,0.04128668,166.98,166.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762749351017,0.04128668,166.98,166.96,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1762749351220,0.04128668,166.98,166.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762749353119,0.04128668,166.98,166.95,2.44010418]
["bitfinex-derivatives","SOLF0:USTF0",1762749353421,3.00128668,166.98,166.95,2.44010418]
["bitfinex-derivatives","SOLF0:USTF0",1762749354918,0.04128668,166.98,166.96,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762749355426,0.04128668,166.98,166.96,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1762749355723,0.04128668,166.98,166.97,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762749356124,4.38695782,167.04,166.99,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1762749356324,4.55969332,167.03,167.0,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762749356512,1.29695782,167.04,167.0,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762749356717,4.56023643,167.03,167.0,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762749356918,1.29695782,167.04,167.0,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762749357113,4.55837726,167.03,167.0,2.42796751]
["bitfinex-derivatives","SOLF0:USTF0",1762749357419,1.33752658,167.04,167.0,2.42796751]
["bitfinex-derivatives","SOLF0:USTF0",1762749357625,4.56012995,167.03,167.0,2.42796751]
["bitfinex-derivatives","SOLF0:USTF0",1762749357931,1.33752658,167.04,167.0,2.42796751]
["bitfinex-derivatives","SOLF0:USTF0",1762749358223,4.56057106,167.03,167.0,2.42796751]
["bitfinex-derivatives","SOLF0:USTF0",1762749358418,4.42752658,167.04,167.0,2.42796751]
["bitfinex-derivatives","SOLF0:USTF0",1762749358620,4.561177,167.03,167.0,2.42796751]
["bitfinex-derivatives","SOLF0:USTF0",1762749358824,3.13056876,167.04,167.0,2.42796751]
["bitfinex-derivatives","SOLF0:USTF0",1762749359016,4.56125203,167.03,167.0,2.42796751]
["bitfinex-derivatives","SOLF0:USTF0",1762749359222,3.13056876,167.04,167.0,2.42796751]
["bitfinex-derivatives","SOLF0:USTF0",1762749359520,3.09,167.03,167.0,2.42796751]
["bitfinex-derivatives","SOLF0:USTF0",1762749361019,0.04056876,167.04,167.0,2.42796751]
["bitfinex-derivatives","SOLF0:USTF0",1762749362026,0.04056876,167.04,167.03,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762749368736,3.09,167.13,167.06,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762749369031,3.09,167.16,167.08,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762749369227,4.56108542,167.15,167.08,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762749369423,4.56108542,167.14,167.11,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762749369726,4.56108542,167.14,167.11,2.42946651]
["bitfinex-derivatives","SOLF0:USTF0",1762749369727,0.04531272,167.14,167.11,2.42946651]
["bitfinex-derivatives","SOLF0:USTF0",1762749369930,3.13531272,167.14,167.11,0.03946651]
["bitfinex-derivatives","SOLF0:USTF0",1762749370432,3.09,167.12,167.11,0.03946651]
["bitfinex-derivatives","SOLF0:USTF0",1762749371124,2.02814651,167.13,167.11,0.03946651]
["bitfinex-derivatives","SOLF0:USTF0",1762749371429,3.13531272,167.14,167.11,0.03946651]
["bitfinex-derivatives","SOLF0:USTF0",1762749372923,0.04531272,167.14,167.11,2.42946651]
["bitfinex-derivatives","SOLF0:USTF0",1762749373934,3.09,167.17,167.13,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762749374130,3.09,167.17,167.11,0.03946651]
["bitfinex-derivatives","SOLF0:USTF0",1762749374627,3.09,167.15,167.11,0.03946651]
["bitfinex-derivatives","SOLF0:USTF0",1762749374828,3.09,167.15,167.08,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1762749375028,3.12956407,167.13,167.1,0.04351521]
["bitfinex-derivatives","SOLF0:USTF0",1762749377138,8.51606407,167.13,167.1,0.04351521]
["bitfinex-derivatives","SOLF0:USTF0",1762749377322,3.09,167.12,167.1,0.04351521]
["bitfinex-derivatives","SOLF0:USTF0",1762749377834,0.03956407,167.13,167.1,2.43351521]
["bitfinex-derivatives","SOLF0:USTF0",1762749378537,3.12956407,167.13,167.1,2.43351521]
["bitfinex-derivatives","SOLF0:USTF0",1762749379132,3.12956407,167.13,167.1,0.04351521]
["bitfinex-derivatives","SOLF0:USTF0",1762749381028,3.12956407,167.13,167.1,2.43351521]
["bitfinex-derivatives","SOLF0:USTF0",1762749382134,0.03956407,167.13,167.1,2.43351521]
["bitfinex-derivatives","SOLF0:USTF0",1762749382537,0.03956407,167.13,167.12,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762749382738,9.66165902,167.2,167.12,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762749382931,3.09,167.19,167.12,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762749383131,8.4746,167.19,167.13,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1762749383627,3.13576964,167.18,167.14,0.04010759]
["bitfinex-derivatives","SOLF0:USTF0",1762749384836,3.13576964,167.18,167.14,5.42600759]
["bitfinex-derivatives","SOLF0:USTF0",1762749385142,0.04576964,167.18,167.15,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762749386641,0.04576964,167.18,167.15,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1762749386938,0.04576964,167.18,167.16,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762749387333,0.04576964,167.18,167.17,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762749387936,0.04576964,167.18,167.17,4.41814651]
["bitfinex-derivatives","SOLF0:USTF0",1762749388132,260.22653445,167.24,167.17,4.41814651]
["bitfinex-derivatives","SOLF0:USTF0",1762749388133,260.22653445,167.24,167.2,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762749388333,3.04,167.23,167.2,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762749388537,3.04,167.23,167.17,4.41814651]
["bitfinex-derivatives","SOLF0:USTF0",1762749388846,3.04,167.23,167.17,9.80304651]
["bitfinex-derivatives","SOLF0:USTF0",1762749389044,3.08184,167.22,167.18,2.42924227]
["bitfinex-derivatives","SOLF0:USTF0",1762749389931,3.08184,167.22,167.18,7.81384227]
["bitfinex-derivatives","SOLF0:USTF0",1762749390742,3.08184,167.22,167.19,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762749392041,3.08184,167.22,167.18,5.42384227]
["bitfinex-derivatives","SOLF0:USTF0",1762749392543,3.08184,167.22,167.18,7.81384227]
["bitfinex-derivatives","SOLF0:USTF0",1762749393448,3.08184,167.22,167.19,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762749393449,0.04184,167.22,167.19,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762749394238,3.08184,167.22,167.19,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762749394545,3.08184,167.22,167.18,0.03924227]
["bitfinex-derivatives","SOLF0:USTF0",1762749394946,0.04184,167.22,167.18,2.42924227]
["bitfinex-derivatives","SOLF0:USTF0",1762749396043,3.08184,167.22,167.18,7.81384227]
["bitfinex-derivatives","SOLF0:USTF0",1762749398243,3.08184,167.22,167.18,5.42384227]
["bitfinex-derivatives","SOLF0:USTF0",1762749398743,3.08184,167.22,167.18,0.03924227]
["bitfinex-derivatives","SOLF0:USTF0",1762749399145,3.08184,167.22,167.18,2.42924227]
["bitfinex-derivatives","SOLF0:USTF0",1762749399549,7.57805525,167.21,167.18,0.03924227]
["bitfinex-derivatives","SOLF0:USTF0",1762749399847,3.04,167.21,167.18,0.03924227]
["bitfinex-derivatives","SOLF0:USTF0",1762749401055,3.04,167.2,167.18,0.03924227]
["bitfinex-derivatives","SOLF0:USTF0",1762749401752,5.42554,167.22,167.18,0.03924227]
["bitfinex-derivatives","SOLF0:USTF0",1762749401753,3.08184,167.22,167.18,2.42924227]
["bitfinex-derivatives","SOLF0:USTF0",1762749402454,3.08184,167.22,167.19,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762749402650,0.04184,167.22,167.19,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762749402853,3.08184,167.22,167.18,2.42924227]
["bitfinex-derivatives","SOLF0:USTF0",1762749404054,3.08184,167.22,167.18,7.81384227]
["bitfinex-derivatives","SOLF0:USTF0",1762749404842,4.55809487,167.21,167.18,0.03924227]
["bitfinex-derivatives","SOLF0:USTF0",1762749405048,3.04,167.2,167.18,0.03924227]
["bitfinex-derivatives","SOLF0:USTF0",1762749405254,3.08184,167.22,167.18,2.42924227]
["bitfinex-derivatives","SOLF0:USTF0",1762749405452,0.04184,167.22,167.19,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762749405955,3.08184,167.22,167.18,5.42374227]
["bitfinex-derivatives","SOLF0:USTF0",1762749406145,3.08184,167.22,167.18,7.81374227]
["bitfinex-derivatives","SOLF0:USTF0",1762749406749,3.08184,167.22,167.19,5.3843]
["bitfinex-derivatives","SOLF0:USTF0",1762749406948,0.04184,167.22,167.2,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762749408352,0.04184,167.22,167.2,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1762749409557,0.04184,167.22,167.21,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762749410455,3.17184,167.22,167.18,5.42384227]
["bitfinex-derivatives","SOLF0:USTF0",1762749410952,3.13,167.2,167.18,5.42384227]
["bitfinex-derivatives","SOLF0:USTF0",1762749417767,2.02814651,167.21,167.18,7.81384227]
["bitfinex-derivatives","SOLF0:USTF0",1762749418364,4.93814651,167.21,167.18,7.81384227]
["bitfinex-derivatives","SOLF0:USTF0",1762749419066,4.20532772,167.21,167.18,7.81384227]
["bitfinex-derivatives","SOLF0:USTF0",1762749420160,4.20532772,167.21,167.18,2.42924227]
["bitfinex-derivatives","SOLF0:USTF0",1762749420466,2.91,167.2,167.18,0.03924227]
["bitfinex-derivatives","SOLF0:USTF0",1762749421159,4.20532772,167.19,167.12,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762749421356,1.29532772,167.17,167.12,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762749421563,4.20532772,167.19,167.15,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1762749422370,4.24797706,167.19,167.15,7.8209388]
["bitfinex-derivatives","SOLF0:USTF0",1762749422867,2.91,167.18,167.15,7.8209388]
["bitfinex-derivatives","SOLF0:USTF0",1762749423472,2.91,167.18,167.15,0.0453388]
["bitfinex-derivatives","SOLF0:USTF0",1762749424373,1.29532772,167.17,167.15,0.0453388]
["bitfinex-derivatives","SOLF0:USTF0",1762749425765,2.91,167.18,167.15,0.0453388]
["bitfinex-derivatives","SOLF0:USTF0",1762749426368,4.58527714,167.17,167.15,0.0453388]
["bitfinex-derivatives","SOLF0:USTF0",1762749426574,2.91,167.18,167.15,0.0453388]
["bitfinex-derivatives","SOLF0:USTF0",1762749426769,7.49539797,167.17,167.15,0.0453388]
["bitfinex-derivatives","SOLF0:USTF0",1762749426974,4.20532772,167.17,167.15,0.0453388]
["bitfinex-derivatives","SOLF0:USTF0",1762749430281,4.60197717,167.16,167.15,0.0453388]
["bitfinex-derivatives","SOLF0:USTF0",1762749431771,7.51197717,167.16,167.15,0.0453388]
["bitfinex-derivatives","SOLF0:USTF0",1762749433483,2.91,167.15,167.09,3.68532772]
["bitfinex-derivatives","SOLF0:USTF0",1762749433877,2.91,167.15,167.11,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1762749434073,4.20532772,167.16,167.11,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762749434272,4.6064971,167.15,167.11,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762749434473,0.03917339,167.15,167.14,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762749435078,2.91,167.2,167.17,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762749435280,4.60409382,167.19,167.17,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762749435587,4.60409382,167.18,167.17,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762749436489,0.03894272,167.19,167.17,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1762749436789,0.03894272,167.19,167.18,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762749437289,5.47881719,167.24,167.2,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762749437489,4.60705079,167.23,167.2,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762749437689,4.60705079,167.22,167.2,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762749437892,4.60705079,167.21,167.2,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762749438092,4.60705079,167.21,167.2,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1762749438283,7.37469695,167.27,167.21,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762749438284,0.04559206,167.22,167.21,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762749438584,5.47881719,167.27,167.25,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762749438789,4.60922317,167.26,167.25,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762749440592,0.04205832,167.27,167.26,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762749441291,0.04205832,167.27,167.25,9.06762772]
["bitfinex-derivatives","SOLF0:USTF0",1762749441784,0.04205832,167.27,167.26,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762749441987,0.04205832,167.27,167.25,1.29532772]
["bitfinex-derivatives","SOLF0:USTF0",1762749442576,2.95205832,167.27,167.24,0.03791342]
["bitfinex-derivatives","SOLF0:USTF0",1762749442777,0.04205832,167.27,167.24,2.42791342]
["bitfinex-derivatives","SOLF0:USTF0",1762749442988,2.95205832,167.27,167.24,2.42791342]
["bitfinex-derivatives","SOLF0:USTF0",1762749443687,2.95205832,167.27,167.24,0.03791342]
["bitfinex-derivatives","SOLF0:USTF0",1762749444382,2.95205832,167.27,167.24,2.42791342]
["bitfinex-derivatives","SOLF0:USTF0",1762749445296,0.04205832,167.27,167.24,2.42791342]
["bitfinex-derivatives","SOLF0:USTF0",1762749446489,2.89205832,167.27,167.24,2.42791342]
["bitfinex-derivatives","SOLF0:USTF0",1762749451900,2.89205832,167.27,167.24,0.03791342]
["bitfinex-derivatives","SOLF0:USTF0",1762749456900,2.85,167.26,167.24,0.03791342]
["bitfinex-derivatives","SOLF0:USTF0",1762749457102,2.85,167.25,167.2,1.29532772]
["bitfinex-derivatives","SOLF0:USTF0",1762749457600,2.85,167.25,167.2,3.68532772]
["bitfinex-derivatives","SOLF0:USTF0",1762749458101,2.85,167.25,167.21,0.03983637]
["bitfinex-derivatives","SOLF0:USTF0",1762749458601,2.85,167.25,167.18,1.29532772]
["bitfinex-derivatives","SOLF0:USTF0",1762749458602,2.85,167.21,167.16,5.3852]
["bitfinex-derivatives","SOLF0:USTF0",1762749458801,2.85,167.21,167.14,1.29532772]
["bitfinex-derivatives","SOLF0:USTF0",1762749459003,2.85,167.21,167.14,3.68532772]
["bitfinex-derivatives","SOLF0:USTF0",1762749459599,0.03899645,167.19,167.16,2.43205588]
["bitfinex-derivatives","SOLF0:USTF0",1762749459792,0.03899645,167.19,167.18,3.68532772]
["bitfinex-derivatives","SOLF0:USTF0",1762749459993,0.03899645,167.19,167.18,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762749460188,0.03899645,167.19,167.17,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1762749461103,0.03899645,167.19,167.17,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762749461401,2.88899645,167.19,167.16,3.7273836]
["bitfinex-derivatives","SOLF0:USTF0",1762749461602,2.88899645,167.19,167.16,0.04205588]
["bitfinex-derivatives","SOLF0:USTF0",1762749462501,2.85,167.18,167.16,0.04205588]
["bitfinex-derivatives","SOLF0:USTF0",1762749463895,0.03899645,167.19,167.16,2.43205588]
["bitfinex-derivatives","SOLF0:USTF0",1762749464200,2.88899645,167.19,167.16,0.04205588]
["bitfinex-derivatives","SOLF0:USTF0",1762749464407,2.88899645,167.19,167.16,2.43205588]
["bitfinex-derivatives","SOLF0:USTF0",1762749465009,2.88899645,167.19,167.16,0.04205588]
["bitfinex-derivatives","SOLF0:USTF0",1762749466108,4.18432417,167.19,167.16,0.04205588]
["bitfinex-derivatives","SOLF0:USTF0",1762749466407,2.85,167.18,167.16,0.04205588]
["bitfinex-derivatives","SOLF0:USTF0",1762749470011,8.235,167.18,167.16,0.04205588]
["bitfinex-derivatives","SOLF0:USTF0",1762749470206,2.99,167.17,167.16,0.04205588]
["bitfinex-derivatives","SOLF0:USTF0",1762749470402,4.28532772,167.17,167.16,0.04205588]
["bitfinex-derivatives","SOLF0:USTF0",1762749471300,4.28532772,167.17,167.1,80.29995387]
["bitfinex-derivatives","SOLF0:USTF0",1762749471301,2.99,167.16,167.1,80.29995387]
["bitfinex-derivatives","SOLF0:USTF0",1762749472314,2.99,167.14,167.11,0.04131246]
["bitfinex-derivatives","SOLF0:USTF0",1762749472714,2.99,167.14,167.11,2.43131246]
["bitfinex-derivatives","SOLF0:USTF0",1762749473306,2.99,167.14,167.11,7.81821246]
["bitfinex-derivatives","SOLF0:USTF0",1762749474117,0.04266576,167.15,167.11,7.81821246]
["bitfinex-derivatives","SOLF0:USTF0",1762749474414,3.03266576,167.15,167.11,7.81821246]
["bitfinex-derivatives","SOLF0:USTF0",1762749474918,3.03266576,167.15,167.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762749476812,3.03266576,167.15,167.11,7.82821246]
["bitfinex-derivatives","SOLF0:USTF0",1762749477219,3.03266576,167.15,167.11,0.04131246]
["bitfinex-derivatives","SOLF0:USTF0",1762749477220,3.17,167.12,167.11,0.04131246]
["bitfinex-derivatives","SOLF0:USTF0",1762749482412,3.17,167.09,166.99,24.8307]
["bitfinex-derivatives","SOLF0:USTF0",1762749482618,3.17,167.07,166.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749482808,3.17,167.05,166.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749483414,3.21459459,167.02,166.99,0.04138448]
["bitfinex-derivatives","SOLF0:USTF0",1762749487612,0.04459459,167.02,166.99,2.48138448]
["bitfinex-derivatives","SOLF0:USTF0",1762749487916,3.21459459,167.02,166.99,2.48138448]
["bitfinex-derivatives","SOLF0:USTF0",1762749489319,0.04459459,167.02,166.99,2.48138448]
["bitfinex-derivatives","SOLF0:USTF0",1762749490511,0.04459459,167.02,167.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749490809,0.04459459,167.02,167.0,2.02628732]
["bitfinex-derivatives","SOLF0:USTF0",1762749491121,0.04459459,167.02,167.0,4.46628732]
["bitfinex-derivatives","SOLF0:USTF0",1762749491719,0.04459459,167.02,167.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749492015,0.04459459,167.02,167.01,2.02628732]
["bitfinex-derivatives","SOLF0:USTF0",1762749495621,3.17,167.06,167.01,2.02628732]
["bitfinex-derivatives","SOLF0:USTF0",1762749496122,3.17,167.05,167.01,2.02628732]
["bitfinex-derivatives","SOLF0:USTF0",1762749496720,3.21534356,167.05,167.03,2.02628732]
["bitfinex-derivatives","SOLF0:USTF0",1762749505417,0.04534356,167.05,167.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749505726,0.04534356,167.05,167.03,2.02628732]
["bitfinex-derivatives","SOLF0:USTF0",1762749505727,0.04534356,167.05,167.03,4.51016268]
["bitfinex-derivatives","SOLF0:USTF0",1762749505923,0.04534356,167.05,167.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749507125,2.97,167.1,167.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749507333,2.97,167.1,167.09,2.02628732]
["bitfinex-derivatives","SOLF0:USTF0",1762749507526,7.5794148,167.1,167.09,2.02628732]
["bitfinex-derivatives","SOLF0:USTF0",1762749507825,2.97,167.13,167.09,4.46628732]
["bitfinex-derivatives","SOLF0:USTF0",1762749508027,4.61016446,167.12,167.09,4.46628732]
["bitfinex-derivatives","SOLF0:USTF0",1762749508220,8.3945759,167.13,167.09,2.06755501]
["bitfinex-derivatives","SOLF0:USTF0",1762749508426,7.5811096,167.12,167.09,2.06755501]
["bitfinex-derivatives","SOLF0:USTF0",1762749508630,2.97,167.12,167.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749508831,3.0080759,167.13,167.11,2.02628732]
["bitfinex-derivatives","SOLF0:USTF0",1762749509029,7.58114759,167.12,167.11,2.02628732]
["bitfinex-derivatives","SOLF0:USTF0",1762749509423,2.97,167.11,167.09,2.06755501]
["bitfinex-derivatives","SOLF0:USTF0",1762749509736,7.58114759,167.1,167.09,2.06755501]
["bitfinex-derivatives","SOLF0:USTF0",1762749509929,2.97,167.1,167.09,2.06755501]
["bitfinex-derivatives","SOLF0:USTF0",1762749510833,2.97,167.12,167.09,4.50755501]
["bitfinex-derivatives","SOLF0:USTF0",1762749511036,2.97,167.12,167.11,2.02628732]
["bitfinex-derivatives","SOLF0:USTF0",1762749511329,7.58408637,167.12,167.11,2.02628732]
["bitfinex-derivatives","SOLF0:USTF0",1762749513527,2.97,167.12,167.11,2.02628732]
["bitfinex-derivatives","SOLF0:USTF0",1762749514338,2.97,167.12,167.09,4.50755501]
["bitfinex-derivatives","SOLF0:USTF0",1762749516134,2.97,167.12,167.09,2.06755501]
["bitfinex-derivatives","SOLF0:USTF0",1762749516439,2.97,167.12,167.09,0.04126769]
["bitfinex-derivatives","SOLF0:USTF0",1762749517131,0.0380759,167.13,167.09,0.04126769]
["bitfinex-derivatives","SOLF0:USTF0",1762749517132,2.97,167.1,167.09,0.04126769]
["bitfinex-derivatives","SOLF0:USTF0",1762749517647,2.97,167.09,167.05,2.02628732]
["bitfinex-derivatives","SOLF0:USTF0",1762749517827,2.97,167.09,167.03,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1762749518141,2.97,167.09,167.04,4.46628732]
["bitfinex-derivatives","SOLF0:USTF0",1762749518729,3.01547193,167.08,167.05,2.48322249]
["bitfinex-derivatives","SOLF0:USTF0",1762749518925,3.01547193,167.08,167.06,2.02628732]
["bitfinex-derivatives","SOLF0:USTF0",1762749521434,0.04547193,167.08,167.06,4.46628732]
["bitfinex-derivatives","SOLF0:USTF0",1762749521635,0.04547193,167.08,167.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749522847,3.01547193,167.08,167.06,4.46628732]
["bitfinex-derivatives","SOLF0:USTF0",1762749523049,3.01547193,167.08,167.06,2.02628732]
["bitfinex-derivatives","SOLF0:USTF0",1762749523936,0.04547193,167.08,167.06,4.46628732]
["bitfinex-derivatives","SOLF0:USTF0",1762749527647,0.04547193,167.08,167.06,9.85478732]
["bitfinex-derivatives","SOLF0:USTF0",1762749527846,0.04547193,167.08,167.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749530448,2.97,167.14,167.07,2.02628732]
["bitfinex-derivatives","SOLF0:USTF0",1762749530647,3.14,167.12,167.07,4.45628732]
["bitfinex-derivatives","SOLF0:USTF0",1762749530843,3.14,167.1,167.07,2.02628732]
["bitfinex-derivatives","SOLF0:USTF0",1762749531551,3.17995379,167.1,167.07,2.07111649]
["bitfinex-derivatives","SOLF0:USTF0",1762749532450,3.17995379,167.1,167.07,4.50111649]
["bitfinex-derivatives","SOLF0:USTF0",1762749534050,0.03995379,167.1,167.08,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762749537356,2.99995379,167.1,167.07,0.04482917]
["bitfinex-derivatives","SOLF0:USTF0",1762749537746,7.58814964,167.09,167.07,0.04482917]
["bitfinex-derivatives","SOLF0:USTF0",1762749537952,2.96,167.09,167.07,0.04482917]
["bitfinex-derivatives","SOLF0:USTF0",1762749538152,0.03995379,167.1,167.07,2.48482917]
["bitfinex-derivatives","SOLF0:USTF0",1762749538552,2.99995379,167.1,167.07,2.48482917]
["bitfinex-derivatives","SOLF0:USTF0",1762749538961,0.03995379,167.1,167.07,7.87302917]
["bitfinex-derivatives","SOLF0:USTF0",1762749539158,0.03995379,167.1,167.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749540357,0.03995379,167.1,167.07,5.43302917]
["bitfinex-derivatives","SOLF0:USTF0",1762749540358,2.96,167.16,167.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749540559,2.96,167.14,167.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749541357,3.00522772,167.14,167.1,2.47981263]
["bitfinex-derivatives","SOLF0:USTF0",1762749541959,3.00522772,167.14,167.1,7.86711263]
["bitfinex-derivatives","SOLF0:USTF0",1762749542149,3.00522772,167.14,167.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749542864,3.00522772,167.14,167.11,3.73604376]
["bitfinex-derivatives","SOLF0:USTF0",1762749543566,0.04522772,167.14,167.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749544962,3.00522772,167.14,167.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749545863,0.04522772,167.14,167.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749546461,0.04522772,167.14,167.13,3.73604376]
["bitfinex-derivatives","SOLF0:USTF0",1762749546657,0.00539135,167.14,167.13,3.73604376]
["bitfinex-derivatives","SOLF0:USTF0",1762749553474,2.96,167.2,167.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749553673,2.96,167.2,167.17,3.73604376]
["bitfinex-derivatives","SOLF0:USTF0",1762749554373,3.00222846,167.2,167.17,3.78060641]
["bitfinex-derivatives","SOLF0:USTF0",1762749556964,3.00222846,167.2,167.17,9.16560641]
["bitfinex-derivatives","SOLF0:USTF0",1762749557974,3.00222846,167.2,167.17,3.78060641]
["bitfinex-derivatives","SOLF0:USTF0",1762749558777,3.00222846,167.2,167.17,0.04456265]
["bitfinex-derivatives","SOLF0:USTF0",1762749558972,7.56380524,167.19,167.17,0.04456265]
["bitfinex-derivatives","SOLF0:USTF0",1762749559178,2.96,167.18,167.17,0.04456265]
["bitfinex-derivatives","SOLF0:USTF0",1762749560071,4.25604376,167.18,167.17,0.04456265]
["bitfinex-derivatives","SOLF0:USTF0",1762749560970,4.25604376,167.18,167.12,6.68254376]
["bitfinex-derivatives","SOLF0:USTF0",1762749561279,2.96,167.17,167.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749562080,2.96,167.17,167.13,2.48454758]
["bitfinex-derivatives","SOLF0:USTF0",1762749564772,1.29604376,167.16,167.13,0.04454758]
["bitfinex-derivatives","SOLF0:USTF0",1762749564978,3.04,167.15,167.13,0.04454758]
["bitfinex-derivatives","SOLF0:USTF0",1762749565478,4.33604376,167.14,167.13,0.04454758]
["bitfinex-derivatives","SOLF0:USTF0",1762749567184,3.04,167.14,167.13,0.04454758]
["bitfinex-derivatives","SOLF0:USTF0",1762749567482,4.33604376,167.14,167.13,0.04454758]
["bitfinex-derivatives","SOLF0:USTF0",1762749569887,1.29604376,167.14,167.13,2.47454758]
["bitfinex-derivatives","SOLF0:USTF0",1762749570085,1.29604376,167.14,167.13,0.04454758]
["bitfinex-derivatives","SOLF0:USTF0",1762749570585,4.33604376,167.14,167.13,0.04454758]
["bitfinex-derivatives","SOLF0:USTF0",1762749574191,4.33604376,167.14,167.04,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1762749574192,3.04,167.11,167.06,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762749574494,3.04,167.09,167.06,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762749575089,0.04529666,167.09,167.06,2.4702212]
["bitfinex-derivatives","SOLF0:USTF0",1762749575487,0.04529666,167.09,167.06,3.76626496]
["bitfinex-derivatives","SOLF0:USTF0",1762749575787,0.04529666,167.09,167.07,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762749576994,0.04529666,167.09,167.08,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762749581494,9.66679202,167.18,167.1,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762749581495,1.29604376,167.16,167.1,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762749582192,4.33604376,167.16,167.1,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762749582495,3.07964034,167.15,167.11,2.47429017]
["bitfinex-derivatives","SOLF0:USTF0",1762749582999,3.07964034,167.15,167.11,0.04429017]
["bitfinex-derivatives","SOLF0:USTF0",1762749583198,3.04,167.13,167.11,0.04429017]
["bitfinex-derivatives","SOLF0:USTF0",1762749586495,4.33604376,167.12,167.11,0.04429017]
["bitfinex-derivatives","SOLF0:USTF0",1762749586898,8.93864402,167.12,167.11,0.04429017]
["bitfinex-derivatives","SOLF0:USTF0",1762749587097,3.04,167.11,167.07,62.25]
["bitfinex-derivatives","SOLF0:USTF0",1762749587298,3.04,167.11,167.05,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1762749587501,3.04,167.09,167.05,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762749588001,3.08242568,167.09,167.05,2.47591196]
["bitfinex-derivatives","SOLF0:USTF0",1762749588709,1.29604376,167.08,167.05,2.47591196]
["bitfinex-derivatives","SOLF0:USTF0",1762749588907,4.18604376,167.08,167.05,2.47591196]
["bitfinex-derivatives","SOLF0:USTF0",1762749590317,2.89,167.07,167.05,0.04591196]
["bitfinex-derivatives","SOLF0:USTF0",1762749590813,4.18604376,167.06,167.05,0.04591196]
["bitfinex-derivatives","SOLF0:USTF0",1762749592015,2.89,167.06,167.05,0.04591196]
["bitfinex-derivatives","SOLF0:USTF0",1762749593208,2.89,167.05,167.01,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1762749593616,2.89,167.05,167.01,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1762749594118,2.92974494,167.05,167.01,62.3058378]
["bitfinex-derivatives","SOLF0:USTF0",1762749596219,2.92974494,167.05,167.01,67.6959378]
["bitfinex-derivatives","SOLF0:USTF0",1762749597318,2.92974494,167.05,167.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749600420,3.04,167.03,167.01,0.0458378]
["bitfinex-derivatives","SOLF0:USTF0",1762749601227,3.04,167.02,167.01,0.0458378]
["bitfinex-derivatives","SOLF0:USTF0",1762749603230,3.07974494,167.05,167.01,2.4858378]
["bitfinex-derivatives","SOLF0:USTF0",1762749605528,3.07974494,167.05,167.01,0.0458378]
["bitfinex-derivatives","SOLF0:USTF0",1762749605712,5.10783793,167.05,167.01,0.0458378]
["bitfinex-derivatives","SOLF0:USTF0",1762749606013,3.04,167.02,167.01,0.0458378]
["bitfinex-derivatives","SOLF0:USTF0",1762749606215,3.04,167.02,166.96,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1762749606423,3.04,167.02,166.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749606829,3.04,167.0,166.94,7.8323]
["bitfinex-derivatives","SOLF0:USTF0",1762749607122,3.082836,166.99,166.95,2.47877498]
["bitfinex-derivatives","SOLF0:USTF0",1762749608930,3.082836,166.99,166.95,7.87077498]
["bitfinex-derivatives","SOLF0:USTF0",1762749609225,3.082836,166.99,166.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749612623,3.082836,166.99,166.95,0.03877498]
["bitfinex-derivatives","SOLF0:USTF0",1762749613338,3.082836,166.99,166.95,2.47877498]
["bitfinex-derivatives","SOLF0:USTF0",1762749613940,4.60165614,166.98,166.95,0.03877498]
["bitfinex-derivatives","SOLF0:USTF0",1762749614232,3.04,166.97,166.95,0.03877498]
["bitfinex-derivatives","SOLF0:USTF0",1762749614932,3.04,166.96,166.95,0.03877498]
["bitfinex-derivatives","SOLF0:USTF0",1762749615634,3.082836,166.99,166.95,2.47877498]
["bitfinex-derivatives","SOLF0:USTF0",1762749615832,3.082836,166.99,166.95,0.03877498]
["bitfinex-derivatives","SOLF0:USTF0",1762749616723,3.082836,166.99,166.95,2.47877498]
["bitfinex-derivatives","SOLF0:USTF0",1762749616936,0.042836,166.99,166.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749617437,3.082836,166.99,166.95,2.47877498]
["bitfinex-derivatives","SOLF0:USTF0",1762749617638,3.082836,166.99,166.95,7.87077498]
["bitfinex-derivatives","SOLF0:USTF0",1762749622625,0.042836,166.99,166.96,9.85979299]
["bitfinex-derivatives","SOLF0:USTF0",1762749622828,3.082836,166.99,166.96,2.02809299]
["bitfinex-derivatives","SOLF0:USTF0",1762749623029,3.082836,166.99,166.95,2.47877498]
["bitfinex-derivatives","SOLF0:USTF0",1762749623538,0.042836,166.99,166.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749623739,0.042836,166.99,166.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749623934,0.042836,166.99,166.97,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1762749624133,0.042836,166.99,166.98,4.46809299]
["bitfinex-derivatives","SOLF0:USTF0",1762749625141,8.4291,167.05,166.99,5.3908]
["bitfinex-derivatives","SOLF0:USTF0",1762749625734,3.04,167.05,167.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749626244,3.07938396,167.05,167.01,2.47781629]
["bitfinex-derivatives","SOLF0:USTF0",1762749626833,3.13,167.03,167.01,0.03781629]
["bitfinex-derivatives","SOLF0:USTF0",1762749627544,3.13,167.02,167.01,0.03781629]
["bitfinex-derivatives","SOLF0:USTF0",1762749628040,3.13,166.99,166.95,9.86009299]
["bitfinex-derivatives","SOLF0:USTF0",1762749628343,3.13,166.99,166.93,7.42069299]
["bitfinex-derivatives","SOLF0:USTF0",1762749628946,3.17087753,166.98,166.94,2.48125551]
["bitfinex-derivatives","SOLF0:USTF0",1762749629645,0.04087753,166.98,166.95,4.46809299]
["bitfinex-derivatives","SOLF0:USTF0",1762749629940,0.04087753,166.98,166.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749630239,0.04087753,166.98,166.96,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1762749630432,0.04087753,166.98,166.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749631143,0.04087753,166.98,166.97,4.46809299]
["bitfinex-derivatives","SOLF0:USTF0",1762749634539,3.17087753,166.98,166.97,2.02809299]
["bitfinex-derivatives","SOLF0:USTF0",1762749634744,0.04087753,166.98,166.97,2.02809299]
["bitfinex-derivatives","SOLF0:USTF0",1762749636238,0.04087753,166.98,166.94,2.48125551]
["bitfinex-derivatives","SOLF0:USTF0",1762749637147,0.04087753,166.98,166.95,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749637442,3.17087753,166.98,166.95,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749637648,3.17087753,166.98,166.94,7.87365551]
["bitfinex-derivatives","SOLF0:USTF0",1762749640043,3.17087753,166.98,166.95,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749640249,0.04087753,166.98,166.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749640448,3.17087753,166.98,166.95,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749641544,3.17087753,166.98,166.94,5.43365551]
["bitfinex-derivatives","SOLF0:USTF0",1762749641748,3.17087753,166.98,166.94,7.87365551]
["bitfinex-derivatives","SOLF0:USTF0",1762749644948,3.17087753,166.98,166.95,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749647759,0.04087753,166.98,166.95,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749648958,0.04087753,166.98,166.95,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1762749649460,3.17087753,166.98,166.95,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1762749651162,3.17087753,166.98,166.95,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749652671,3.17087753,166.98,166.95,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1762749653764,0.04087753,166.98,166.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749653964,8.63770626,167.03,166.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749653965,3.13,167.03,166.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749654269,4.63027564,167.02,166.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749654469,4.63027564,167.01,167.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749656370,0.04194239,167.02,167.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749659268,4.62973835,167.01,167.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749662874,0.04194239,167.02,167.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749663375,0.04194239,167.02,167.0,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1762749663575,0.04194239,167.02,167.01,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762749665375,2.91,167.07,167.03,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762749665571,4.63308227,167.06,167.03,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762749665770,2.91,167.07,167.03,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762749665968,4.63413757,167.06,167.03,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762749666174,0.04271829,167.06,167.03,2.47278913]
["bitfinex-derivatives","SOLF0:USTF0",1762749667084,2.95271829,167.06,167.03,2.47278913]
["bitfinex-derivatives","SOLF0:USTF0",1762749668483,0.04271829,167.06,167.04,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762749669277,2.95271829,167.06,167.03,0.04278913]
["bitfinex-derivatives","SOLF0:USTF0",1762749669477,2.91,167.05,167.03,0.04278913]
["bitfinex-derivatives","SOLF0:USTF0",1762749669675,1.34013981,167.06,167.03,0.04278913]
["bitfinex-derivatives","SOLF0:USTF0",1762749669676,7.53082072,167.04,167.03,0.04278913]
["bitfinex-derivatives","SOLF0:USTF0",1762749669879,2.91,167.04,167.03,0.04278913]
["bitfinex-derivatives","SOLF0:USTF0",1762749671182,4.25013981,167.06,167.03,2.47278913]
["bitfinex-derivatives","SOLF0:USTF0",1762749671582,0.04271829,167.06,167.03,7.86218913]
["bitfinex-derivatives","SOLF0:USTF0",1762749671782,0.04271829,167.06,167.04,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762749672281,0.04271829,167.06,167.05,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762749673989,4.25013981,167.06,167.03,0.04278913]
["bitfinex-derivatives","SOLF0:USTF0",1762749674192,4.20742152,167.04,167.03,0.04278913]
["bitfinex-derivatives","SOLF0:USTF0",1762749674490,8.8261337,167.04,167.03,0.04278913]
["bitfinex-derivatives","SOLF0:USTF0",1762749674679,2.91,167.03,166.94,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762749674885,2.91,166.98,166.94,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762749675086,4.20742152,166.97,166.94,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762749675479,2.91,166.94,166.87,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762749675684,0.04264284,166.92,166.9,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762749676088,0.04264284,166.92,166.9,20.50729179]
["bitfinex-derivatives","SOLF0:USTF0",1762749676280,0.04264284,166.92,166.91,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762749679795,0.04264284,166.92,166.9,20.50729179]
["bitfinex-derivatives","SOLF0:USTF0",1762749680192,0.04264284,166.92,166.91,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762749690214,3.09264284,166.92,166.89,0.04477268]
["bitfinex-derivatives","SOLF0:USTF0",1762749690514,3.05,166.91,166.89,0.04477268]
["bitfinex-derivatives","SOLF0:USTF0",1762749695015,3.05,166.87,166.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749695310,3.05,166.84,166.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749695614,3.05,166.84,166.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749696115,0.04518546,166.82,166.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749697402,0.04518546,166.82,166.8,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1762749698204,0.04518546,166.82,166.81,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749698509,3.05,166.87,166.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749698719,1.29742152,166.89,166.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749698906,3.05,166.88,166.83,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1762749699417,3.05,166.86,166.84,0.04408781]
["bitfinex-derivatives","SOLF0:USTF0",1762749700811,0.04233574,166.87,166.85,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749701910,0.04233574,166.87,166.85,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1762749702117,0.04233574,166.87,166.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749703519,0.04233574,166.87,166.85,9.13252152]
["bitfinex-derivatives","SOLF0:USTF0",1762749704117,0.04233574,166.87,166.85,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1762749704323,0.04233574,166.87,166.85,9.13252152]
["bitfinex-derivatives","SOLF0:USTF0",1762749704721,0.04233574,166.87,166.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749705216,3.09233574,166.87,166.85,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1762749707223,0.04233574,166.87,166.85,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1762749707616,0.04233574,166.87,166.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749707816,0.04233574,166.87,166.86,3.73742152]
["bitfinex-derivatives","SOLF0:USTF0",1762749711721,0.04233574,166.87,166.85,6.69252152]
["bitfinex-derivatives","SOLF0:USTF0",1762749711926,0.04233574,166.87,166.85,9.13252152]
["bitfinex-derivatives","SOLF0:USTF0",1762749713221,0.04233574,166.87,166.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749714321,3.07,166.93,166.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749714522,3.07,166.96,166.9,1.29742152]
["bitfinex-derivatives","SOLF0:USTF0",1762749714820,3.17,166.94,166.9,1.29742152]
["bitfinex-derivatives","SOLF0:USTF0",1762749715026,7.90930373,166.93,166.9,3.73742152]
["bitfinex-derivatives","SOLF0:USTF0",1762749715228,3.17,166.93,166.9,3.73742152]
["bitfinex-derivatives","SOLF0:USTF0",1762749715427,3.20974156,166.93,166.9,9.16907871]
["bitfinex-derivatives","SOLF0:USTF0",1762749715921,3.20974156,166.93,166.9,3.77557871]
["bitfinex-derivatives","SOLF0:USTF0",1762749716226,0.03974156,166.93,166.91,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1762749716428,0.03974156,166.93,166.91,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1762749716821,7.91474018,166.92,166.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749717026,3.17,166.9,166.86,3.73742152]
["bitfinex-derivatives","SOLF0:USTF0",1762749717528,3.17,166.9,166.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749717823,3.17,166.9,166.86,0.03809818]
["bitfinex-derivatives","SOLF0:USTF0",1762749717824,3.21532578,166.9,166.86,0.03809818]
["bitfinex-derivatives","SOLF0:USTF0",1762749718417,7.92443929,166.89,166.86,0.03809818]
["bitfinex-derivatives","SOLF0:USTF0",1762749718730,3.17,166.89,166.86,0.03809818]
["bitfinex-derivatives","SOLF0:USTF0",1762749719229,3.17,166.89,166.86,5.43309818]
["bitfinex-derivatives","SOLF0:USTF0",1762749719425,3.17,166.89,166.86,0.03809818]
["bitfinex-derivatives","SOLF0:USTF0",1762749719616,3.17,166.89,166.86,2.47809818]
["bitfinex-derivatives","SOLF0:USTF0",1762749719821,3.17,166.89,166.87,5.3946]
["bitfinex-derivatives","SOLF0:USTF0",1762749720129,4.75649103,166.88,166.87,5.3946]
["bitfinex-derivatives","SOLF0:USTF0",1762749720424,4.75649103,166.88,166.86,2.47809818]
["bitfinex-derivatives","SOLF0:USTF0",1762749720620,3.17,166.89,166.86,7.87309818]
["bitfinex-derivatives","SOLF0:USTF0",1762749720821,4.75700091,166.88,166.86,7.87309818]
["bitfinex-derivatives","SOLF0:USTF0",1762749721016,3.17,166.89,166.86,7.87309818]
["bitfinex-derivatives","SOLF0:USTF0",1762749721228,4.75725765,166.88,166.86,7.87309818]
["bitfinex-derivatives","SOLF0:USTF0",1762749721430,3.17,166.89,166.86,7.87309818]
["bitfinex-derivatives","SOLF0:USTF0",1762749721632,4.75793843,166.88,166.86,5.43309818]
["bitfinex-derivatives","SOLF0:USTF0",1762749721929,3.17,166.89,166.86,5.43309818]
["bitfinex-derivatives","SOLF0:USTF0",1762749722121,4.75369288,166.88,166.86,5.43309818]
["bitfinex-derivatives","SOLF0:USTF0",1762749722326,3.17,166.89,166.86,5.43309818]
["bitfinex-derivatives","SOLF0:USTF0",1762749722527,4.75493689,166.88,166.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749722727,0.04532578,166.9,166.87,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1762749722928,4.75581853,166.89,166.87,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1762749723126,3.21532578,166.9,166.87,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1762749723325,4.7558089,166.89,166.87,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1762749723523,3.21532578,166.9,166.87,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1762749723730,4.7582102,166.89,166.87,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1762749724038,3.21532578,166.9,166.87,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1762749724238,4.75981302,166.89,166.87,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1762749724437,4.75981302,166.88,166.87,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1762749728230,3.21532578,166.9,166.87,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1762749728431,4.76185312,166.89,166.87,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1762749728634,3.21532578,166.9,166.87,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1762749728635,4.76185312,166.88,166.87,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1762749733941,4.76185312,166.88,166.87,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1762749734141,0.04532578,166.9,166.89,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1762749734343,4.83238427,166.9,166.89,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1762749734945,4.83238427,166.9,166.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749735240,4.83238427,166.9,166.87,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1762749735442,4.78705849,166.89,166.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749735942,3.17,166.88,166.86,0.03809818]
["bitfinex-derivatives","SOLF0:USTF0",1762749736143,4.78705849,166.87,166.86,0.03809818]
["bitfinex-derivatives","SOLF0:USTF0",1762749736738,4.78705849,166.87,166.86,2.47809818]
["bitfinex-derivatives","SOLF0:USTF0",1762749736943,0.04532578,166.9,166.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749737148,4.7878584,166.89,166.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749737445,0.04532578,166.9,166.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749737641,4.7876333,166.89,166.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749737948,0.04532578,166.9,166.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749738146,4.83324251,166.9,166.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749738447,0.04532578,166.9,166.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749739446,5.48782754,166.96,166.89,4.47150748]
["bitfinex-derivatives","SOLF0:USTF0",1762749739647,3.17,166.98,166.92,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749739851,7.89920107,166.97,166.92,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749740051,7.89920107,166.96,166.92,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749740247,4.72920107,166.95,166.92,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749740551,0.04097279,166.95,166.92,2.48057545]
["bitfinex-derivatives","SOLF0:USTF0",1762749740748,0.04097279,166.95,166.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749742451,106.00394927,167.02,166.94,2.03150748]
["bitfinex-derivatives","SOLF0:USTF0",1762749742656,7.84547969,167.01,166.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749742953,4.67547969,167.0,166.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749743150,3.17,167.01,166.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749743449,0.04278154,167.0,166.97,0.04400077]
["bitfinex-derivatives","SOLF0:USTF0",1762749743655,0.04278154,167.0,166.97,7.87530077]
["bitfinex-derivatives","SOLF0:USTF0",1762749743856,3.21278154,167.0,166.97,7.87530077]
["bitfinex-derivatives","SOLF0:USTF0",1762749745850,0.04278154,167.0,166.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749746448,0.04278154,167.0,166.98,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1762749747756,3.07278154,167.0,166.97,0.04400077]
["bitfinex-derivatives","SOLF0:USTF0",1762749749154,0.04278154,167.0,166.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749749658,0.04278154,167.0,166.98,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1762749750060,0.04278154,167.0,166.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749759563,3.07278154,167.0,166.98,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1762749759865,0.04278154,167.0,166.98,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1762749760968,0.04278154,167.0,166.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749761461,0.04278154,167.0,166.98,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1762749761761,0.04278154,167.0,166.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749763364,3.07278154,167.0,166.98,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1762749764367,3.07278154,167.0,166.97,0.04400077]
["bitfinex-derivatives","SOLF0:USTF0",1762749764570,3.07278154,167.0,166.97,2.48400077]
["bitfinex-derivatives","SOLF0:USTF0",1762749765461,3.07278154,167.0,166.97,0.04400077]
["bitfinex-derivatives","SOLF0:USTF0",1762749775880,0.04278154,167.0,166.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749776081,3.12278154,167.0,166.97,0.04400077]
["bitfinex-derivatives","SOLF0:USTF0",1762749782072,3.12278154,167.0,166.97,7.87540077]
["bitfinex-derivatives","SOLF0:USTF0",1762749782277,3.12278154,167.0,166.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749782480,0.04278154,167.0,166.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749782683,0.04278154,167.0,166.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749782884,3.12278154,167.0,166.98,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1762749784489,3.12278154,167.0,166.97,2.48400077]
["bitfinex-derivatives","SOLF0:USTF0",1762749785584,3.12278154,167.0,166.97,7.87540077]
["bitfinex-derivatives","SOLF0:USTF0",1762749785585,4.62810035,166.99,166.97,7.87540077]
["bitfinex-derivatives","SOLF0:USTF0",1762749785786,3.12278154,167.0,166.97,7.87540077]
["bitfinex-derivatives","SOLF0:USTF0",1762749785979,4.62809994,166.99,166.97,7.87540077]
["bitfinex-derivatives","SOLF0:USTF0",1762749786178,3.12278154,167.0,166.97,7.87540077]
["bitfinex-derivatives","SOLF0:USTF0",1762749786380,4.62809994,166.99,166.97,7.87540077]
["bitfinex-derivatives","SOLF0:USTF0",1762749786581,3.12278154,167.0,166.97,7.87540077]
["bitfinex-derivatives","SOLF0:USTF0",1762749786781,7.70858878,166.99,166.97,7.87540077]
["bitfinex-derivatives","SOLF0:USTF0",1762749786981,3.08,166.99,166.97,7.87540077]
["bitfinex-derivatives","SOLF0:USTF0",1762749788492,3.08,166.99,166.97,2.48400077]
["bitfinex-derivatives","SOLF0:USTF0",1762749788888,0.04278154,167.0,166.97,2.48400077]
["bitfinex-derivatives","SOLF0:USTF0",1762749789087,0.04278154,167.0,166.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749789391,4.66118338,167.0,166.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749790696,4.66313235,167.0,166.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749790996,7.74313235,167.0,166.98,5.3911]
["bitfinex-derivatives","SOLF0:USTF0",1762749791195,4.62035081,166.99,166.97,2.48400077]
["bitfinex-derivatives","SOLF0:USTF0",1762749791496,3.08,166.99,166.97,2.48400077]
["bitfinex-derivatives","SOLF0:USTF0",1762749791688,3.08,166.99,166.97,0.04400077]
["bitfinex-derivatives","SOLF0:USTF0",1762749796503,3.08,166.99,166.97,5.43540077]
["bitfinex-derivatives","SOLF0:USTF0",1762749797805,3.08,166.99,166.97,0.04400077]
["bitfinex-derivatives","SOLF0:USTF0",1762749798002,7.70006704,166.98,166.97,0.04400077]
["bitfinex-derivatives","SOLF0:USTF0",1762749798695,3.08,166.97,166.92,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749799596,3.12189648,166.96,166.93,2.47798263]
["bitfinex-derivatives","SOLF0:USTF0",1762749799910,3.12189648,166.96,166.94,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1762749800099,3.12189648,166.96,166.94,7.8323]
["bitfinex-derivatives","SOLF0:USTF0",1762749801300,3.12189648,166.96,166.94,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1762749802304,3.12189648,166.96,166.94,7.8323]
["bitfinex-derivatives","SOLF0:USTF0",1762749802701,0.04189648,166.96,166.95,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749806813,5.52847019,167.03,167.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749807009,4.62270917,167.02,167.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749807303,4.62270917,167.01,167.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749807509,4.62270917,167.01,167.0,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1762749807705,2.93,167.0,166.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749807905,2.93,167.0,166.97,2.48601419]
["bitfinex-derivatives","SOLF0:USTF0",1762749808105,2.93,167.0,166.98,5.3911]
["bitfinex-derivatives","SOLF0:USTF0",1762749808306,2.97138931,167.01,166.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749808709,2.97138931,167.01,166.97,0.04601419]
["bitfinex-derivatives","SOLF0:USTF0",1762749808710,4.62223951,167.0,166.97,2.48601419]
["bitfinex-derivatives","SOLF0:USTF0",1762749808903,2.97138931,167.01,166.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749809102,4.62203482,167.0,166.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749809306,2.97138931,167.01,166.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749810514,4.6217301,167.0,166.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749810810,2.97138931,167.01,166.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749811012,4.62207256,167.0,166.99,5.3908]
["bitfinex-derivatives","SOLF0:USTF0",1762749812207,4.62207256,167.0,166.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749812405,2.97138931,167.01,166.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749812606,7.55211321,167.0,166.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749812814,2.93,167.0,166.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749813514,2.93,167.0,166.98,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1762749817002,2.93,167.0,166.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749817208,2.93,167.0,166.97,0.04601419]
["bitfinex-derivatives","SOLF0:USTF0",1762749818012,2.93,167.0,166.97,5.43741419]
["bitfinex-derivatives","SOLF0:USTF0",1762749818208,7.54571054,166.99,166.97,5.43741419]
["bitfinex-derivatives","SOLF0:USTF0",1762749818414,2.93,166.99,166.97,5.43741419]
["bitfinex-derivatives","SOLF0:USTF0",1762749819422,2.97138931,167.01,166.98,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1762749819618,7.54359801,167.0,166.98,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1762749819918,2.93,167.0,166.98,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1762749820518,2.97138931,167.01,166.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749820718,4.61342956,167.0,166.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749820918,2.93,167.0,166.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749821414,2.93,167.0,166.98,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1762749821615,0.04138931,167.01,166.98,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1762749821616,2.97138931,167.01,166.98,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1762749822607,4.61376903,167.0,166.98,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1762749822818,2.97138931,167.01,166.98,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1762749823020,4.61389251,167.0,166.98,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1762749823213,2.97138931,167.01,166.98,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1762749823413,4.61403977,167.0,166.98,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1762749823620,2.97138931,167.01,166.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749823817,4.61398903,167.0,166.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749824017,2.97138931,167.01,166.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749824219,0.04138931,167.01,166.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749824717,2.97138931,167.01,166.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749825112,2.97138931,167.01,166.99,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1762749825113,4.61375362,167.0,166.99,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1762749825415,4.61388377,167.0,166.99,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1762749825809,7.54388377,167.0,166.99,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1762749830021,4.61388377,167.0,166.99,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1762749830923,2.99,167.04,167.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749831217,4.61507516,167.03,167.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749831421,4.61507516,167.02,167.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749831621,2.99,167.04,167.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749831820,7.60677287,167.03,167.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749832008,4.61677287,167.02,167.0,7.87225023]
["bitfinex-derivatives","SOLF0:USTF0",1762749832213,3.03342006,167.03,167.0,7.87225023]
["bitfinex-derivatives","SOLF0:USTF0",1762749832413,4.61470172,167.02,167.0,7.87225023]
["bitfinex-derivatives","SOLF0:USTF0",1762749832614,3.03342006,167.03,167.0,5.43225023]
["bitfinex-derivatives","SOLF0:USTF0",1762749832809,7.60456908,167.02,167.0,5.43225023]
["bitfinex-derivatives","SOLF0:USTF0",1762749833011,0.04342006,167.03,167.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749833217,4.61433924,167.02,167.01,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1762749837733,0.04342006,167.03,167.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749838222,0.04342006,167.03,167.02,3.73829832]
["bitfinex-derivatives","SOLF0:USTF0",1762749839029,0.04342006,167.03,167.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749839221,0.04342006,167.03,167.02,3.73829832]
["bitfinex-derivatives","SOLF0:USTF0",1762749840017,3.02342006,167.03,167.01,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1762749840222,3.02342006,167.03,167.0,0.04135023]
["bitfinex-derivatives","SOLF0:USTF0",1762749840624,2.98,167.01,167.0,0.04135023]
["bitfinex-derivatives","SOLF0:USTF0",1762749845934,3.02342006,167.03,167.0,7.87205023]
["bitfinex-derivatives","SOLF0:USTF0",1762749846135,3.02342006,167.03,167.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749846343,3.02342006,167.03,167.0,7.87205023]
["bitfinex-derivatives","SOLF0:USTF0",1762749847538,0.04342006,167.03,167.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749854344,2.98,167.09,167.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749854637,7.59079482,167.08,167.05,4.46697937]
["bitfinex-derivatives","SOLF0:USTF0",1762749854844,2.98,167.08,167.05,4.46697937]
["bitfinex-derivatives","SOLF0:USTF0",1762749855341,3.00620351,167.08,167.05,4.51153908]
["bitfinex-derivatives","SOLF0:USTF0",1762749855636,3.00620351,167.08,167.05,2.48455971]
["bitfinex-derivatives","SOLF0:USTF0",1762749855835,3.00620351,167.08,167.05,4.51153908]
["bitfinex-derivatives","SOLF0:USTF0",1762749856036,3.00620351,167.08,167.05,9.90063908]
["bitfinex-derivatives","SOLF0:USTF0",1762749856438,0.02620351,167.08,167.07,4.46697937]
["bitfinex-derivatives","SOLF0:USTF0",1762749856838,0.02620351,167.08,167.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749859445,0.02620351,167.08,167.07,4.46697937]
["bitfinex-derivatives","SOLF0:USTF0",1762749859641,0.02620351,167.08,167.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749860839,2.98,167.12,167.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749862045,2.98,167.12,167.08,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1762749863246,2.98,167.12,167.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749863545,2.98,167.12,167.09,2.48240708]
["bitfinex-derivatives","SOLF0:USTF0",1762749863939,2.98,167.12,167.09,7.87030708]
["bitfinex-derivatives","SOLF0:USTF0",1762749864142,2.98,167.15,167.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749865946,2.98,167.15,167.13,5.3866]
["bitfinex-derivatives","SOLF0:USTF0",1762749866252,7.57014605,167.18,167.13,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762749866547,2.98,167.16,167.14,0.04101703]
["bitfinex-derivatives","SOLF0:USTF0",1762749866941,2.98,167.16,167.14,5.42721703]
["bitfinex-derivatives","SOLF0:USTF0",1762749867140,2.98,167.16,167.14,0.04101703]
["bitfinex-derivatives","SOLF0:USTF0",1762749874152,2.98,167.16,167.14,5.42721703]
["bitfinex-derivatives","SOLF0:USTF0",1762749874347,2.98,167.2,167.15,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762749875353,2.98,167.2,167.17,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1762749875759,2.98,167.2,167.17,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762749876862,2.98,167.2,167.18,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1762749879453,2.98,167.24,167.18,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1762749879654,2.98,167.24,167.19,0.04562942]
["bitfinex-derivatives","SOLF0:USTF0",1762749880858,2.98,167.24,167.19,2.47562942]
["bitfinex-derivatives","SOLF0:USTF0",1762749881151,2.98,167.24,167.19,0.04562942]
["bitfinex-derivatives","SOLF0:USTF0",1762749882166,2.98,167.24,167.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762749882167,2.98,167.2,167.11,2.02697937]
["bitfinex-derivatives","SOLF0:USTF0",1762749882465,2.98,167.18,167.11,2.02697937]
["bitfinex-derivatives","SOLF0:USTF0",1762749882855,2.98,167.18,167.13,5.3865]
["bitfinex-derivatives","SOLF0:USTF0",1762749883050,2.98,167.16,167.14,0.043339]
["bitfinex-derivatives","SOLF0:USTF0",1762749888168,0.04126159,167.17,167.15,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762749888970,0.04126159,167.17,167.15,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1762749889268,0.04126159,167.17,167.16,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762749890458,3.12,167.22,167.18,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762749891265,3.12,167.22,167.18,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1762749891461,3.12,167.22,167.18,7.85618181]
["bitfinex-derivatives","SOLF0:USTF0",1762749891963,3.12,167.22,167.18,0.04128181]
["bitfinex-derivatives","SOLF0:USTF0",1762749896273,4.57363631,167.21,167.18,0.04128181]
["bitfinex-derivatives","SOLF0:USTF0",1762749896571,3.12,167.2,167.18,0.04128181]
["bitfinex-derivatives","SOLF0:USTF0",1762749897166,3.12,167.2,167.18,5.42628181]
["bitfinex-derivatives","SOLF0:USTF0",1762749901573,3.12,167.2,167.18,0.04128181]
["bitfinex-derivatives","SOLF0:USTF0",1762749902878,3.12,167.23,167.19,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762749903175,33.12,167.25,167.19,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762749903375,33.12,167.25,167.21,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1762749903376,3.12,167.23,167.21,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1762749904869,3.12,167.21,167.18,0.04128181]
["bitfinex-derivatives","SOLF0:USTF0",1762749905066,7.70446046,167.2,167.18,0.04128181]
["bitfinex-derivatives","SOLF0:USTF0",1762749905277,3.12,167.2,167.18,0.04128181]
["bitfinex-derivatives","SOLF0:USTF0",1762749906075,3.12,167.2,167.12,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1762749906076,3.12,167.18,167.12,5.3869]
["bitfinex-derivatives","SOLF0:USTF0",1762749906267,3.12,167.16,167.11,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762749906673,3.12,167.16,167.09,2.02697937]
["bitfinex-derivatives","SOLF0:USTF0",1762749907164,3.12,167.13,167.11,0.04553661]
["bitfinex-derivatives","SOLF0:USTF0",1762749908568,0.04235687,167.14,167.06,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1762749908569,4.58462823,167.12,167.06,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1762749908775,3.12,167.1,167.06,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1762749908978,3.12,167.1,167.06,9.1156794]
["bitfinex-derivatives","SOLF0:USTF0",1762749909281,3.12,167.12,167.08,3.7268794]
["bitfinex-derivatives","SOLF0:USTF0",1762749909675,3.16285113,167.12,167.08,3.76472306]
["bitfinex-derivatives","SOLF0:USTF0",1762749910568,3.16285113,167.12,167.08,9.15282306]
["bitfinex-derivatives","SOLF0:USTF0",1762749911975,0.04285113,167.12,167.09,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1762749912275,0.04285113,167.12,167.1,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762749912471,3.16285113,167.12,167.1,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762749912682,3.16285113,167.12,167.09,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1762749915684,0.04285113,167.12,167.1,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1762749915884,0.04285113,167.12,167.11,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762749917584,0.04285113,167.12,167.08,0.03784366]
["bitfinex-derivatives","SOLF0:USTF0",1762749917585,3.16285113,167.12,167.08,9.15292306]
["bitfinex-derivatives","SOLF0:USTF0",1762749917789,3.16285113,167.12,167.09,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762749918987,3.16285113,167.12,167.1,1.2968794]
["bitfinex-derivatives","SOLF0:USTF0",1762749921089,3.16285113,167.12,167.08,0.03784366]
["bitfinex-derivatives","SOLF0:USTF0",1762749921287,3.12,167.11,167.08,0.03784366]
["bitfinex-derivatives","SOLF0:USTF0",1762749927896,3.12,167.11,167.08,3.76472306]
["bitfinex-derivatives","SOLF0:USTF0",1762749928095,3.20285113,167.12,167.08,1.33472306]
["bitfinex-derivatives","SOLF0:USTF0",1762749928596,3.20285113,167.12,167.08,3.76472306]
["bitfinex-derivatives","SOLF0:USTF0",1762749929899,3.20285113,167.12,167.08,2.46784366]
["bitfinex-derivatives","SOLF0:USTF0",1762749930095,3.20285113,167.12,167.08,0.03784366]
["bitfinex-derivatives","SOLF0:USTF0",1762749930601,3.20285113,167.12,167.08,7.85594366]
["bitfinex-derivatives","SOLF0:USTF0",1762749932194,3.20285113,167.12,167.09,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762749932495,3.20285113,167.12,167.08,7.85594366]
["bitfinex-derivatives","SOLF0:USTF0",1762749932903,3.20285113,167.12,167.08,9.15282306]
["bitfinex-derivatives","SOLF0:USTF0",1762749934999,3.20285113,167.12,167.08,7.85594366]
["bitfinex-derivatives","SOLF0:USTF0",1762749935301,3.20285113,167.12,167.08,5.42594366]
["bitfinex-derivatives","SOLF0:USTF0",1762749936302,3.20285113,167.12,167.08,7.85594366]
["bitfinex-derivatives","SOLF0:USTF0",1762749936705,3.16,167.11,167.08,0.03784366]
["bitfinex-derivatives","SOLF0:USTF0",1762749937706,3.16,167.09,167.08,0.03784366]
["bitfinex-derivatives","SOLF0:USTF0",1762749939910,3.16,167.11,167.08,2.46784366]
["bitfinex-derivatives","SOLF0:USTF0",1762749940103,3.20285113,167.12,167.08,2.46784366]
["bitfinex-derivatives","SOLF0:USTF0",1762749941011,3.20285113,167.12,167.08,7.85604366]
["bitfinex-derivatives","SOLF0:USTF0",1762749942120,3.20285113,167.12,167.09,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762749942810,3.20285113,167.12,167.09,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1762749943917,3.20285113,167.12,167.09,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762749944513,3.20285113,167.12,167.08,2.46784366]
["bitfinex-derivatives","SOLF0:USTF0",1762749945009,3.20285113,167.12,167.08,7.85604366]
["bitfinex-derivatives","SOLF0:USTF0",1762749945714,3.20285113,167.12,167.08,5.42604366]
["bitfinex-derivatives","SOLF0:USTF0",1762749945914,3.20285113,167.12,167.08,0.03784366]
["bitfinex-derivatives","SOLF0:USTF0",1762749946120,3.20285113,167.12,167.08,2.46784366]
["bitfinex-derivatives","SOLF0:USTF0",1762749946317,8.58995113,167.12,167.08,0.03784366]
["bitfinex-derivatives","SOLF0:USTF0",1762749946511,3.16,167.11,167.08,0.03784366]
["bitfinex-derivatives","SOLF0:USTF0",1762749946917,8.5475,167.11,167.08,0.03784366]
["bitfinex-derivatives","SOLF0:USTF0",1762749947220,3.16,167.1,167.08,0.03784366]
["bitfinex-derivatives","SOLF0:USTF0",1762749948718,2.98285113,167.12,167.08,2.47784366]
["bitfinex-derivatives","SOLF0:USTF0",1762749949321,4.53248849,167.11,167.08,2.47784366]
["bitfinex-derivatives","SOLF0:USTF0",1762749949518,2.98285113,167.12,167.08,2.47784366]
["bitfinex-derivatives","SOLF0:USTF0",1762749949824,4.53232519,167.11,167.08,2.47784366]
["bitfinex-derivatives","SOLF0:USTF0",1762749950117,2.98285113,167.12,167.08,2.47784366]
["bitfinex-derivatives","SOLF0:USTF0",1762749950317,2.94,167.1,167.08,2.47784366]
["bitfinex-derivatives","SOLF0:USTF0",1762749952121,2.94,167.1,167.08,0.03784366]
["bitfinex-derivatives","SOLF0:USTF0",1762749953419,2.94,167.11,167.08,7.86614366]
["bitfinex-derivatives","SOLF0:USTF0",1762749953726,4.53665734,167.1,167.08,7.86614366]
["bitfinex-derivatives","SOLF0:USTF0",1762749954020,2.94,167.11,167.08,7.86614366]
["bitfinex-derivatives","SOLF0:USTF0",1762749954223,4.5366978,167.1,167.08,7.86614366]
["bitfinex-derivatives","SOLF0:USTF0",1762749954423,2.94,167.11,167.08,7.86614366]
["bitfinex-derivatives","SOLF0:USTF0",1762749954614,4.53672609,167.1,167.08,7.86614366]
["bitfinex-derivatives","SOLF0:USTF0",1762749954817,2.94,167.11,167.08,7.86614366]
["bitfinex-derivatives","SOLF0:USTF0",1762749955113,4.53672609,167.1,167.08,7.86614366]
["bitfinex-derivatives","SOLF0:USTF0",1762749955314,2.94,167.11,167.08,7.86614366]
["bitfinex-derivatives","SOLF0:USTF0",1762749955517,4.53605952,167.1,167.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749955921,4.53605952,167.1,167.08,5.42614366]
["bitfinex-derivatives","SOLF0:USTF0",1762749956122,3.05,167.11,167.08,7.86614366]
["bitfinex-derivatives","SOLF0:USTF0",1762749956322,4.53612439,167.1,167.08,7.86614366]
["bitfinex-derivatives","SOLF0:USTF0",1762749956522,3.05,167.11,167.08,7.86614366]
["bitfinex-derivatives","SOLF0:USTF0",1762749956724,4.53600597,167.1,167.08,7.86614366]
["bitfinex-derivatives","SOLF0:USTF0",1762749956924,4.53597034,167.09,167.08,7.86614366]
["bitfinex-derivatives","SOLF0:USTF0",1762749957424,7.58597034,167.09,167.08,0.03784366]
["bitfinex-derivatives","SOLF0:USTF0",1762749962728,4.53597034,167.09,167.08,2.47784366]
["bitfinex-derivatives","SOLF0:USTF0",1762749963125,3.09285113,167.12,167.08,2.47784366]
["bitfinex-derivatives","SOLF0:USTF0",1762749963324,7.58570862,167.11,167.08,2.47784366]
["bitfinex-derivatives","SOLF0:USTF0",1762749963526,4.53570862,167.1,167.08,2.47784366]
["bitfinex-derivatives","SOLF0:USTF0",1762749963828,4.53570862,167.09,167.08,7.86614366]
["bitfinex-derivatives","SOLF0:USTF0",1762749964028,0.04285113,167.12,167.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749964228,4.53569522,167.11,167.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749964428,4.53569522,167.1,167.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749965035,4.53569522,167.1,167.08,2.47784366]
["bitfinex-derivatives","SOLF0:USTF0",1762749965233,4.53569522,167.09,167.08,7.86614366]
["bitfinex-derivatives","SOLF0:USTF0",1762749966329,3.09285113,167.12,167.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749966635,7.58908654,167.11,167.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749966933,4.53908654,167.1,167.09,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1762749967237,0.04285113,167.12,167.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749967430,4.53674581,167.11,167.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749967626,4.53674581,167.11,167.1,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1762749967824,0.04285113,167.12,167.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749968027,8.53802709,167.18,167.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749968233,7.58784297,167.17,167.14,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1762749968433,4.53784297,167.16,167.14,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1762749968634,4.53784297,167.15,167.14,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1762749968842,5.48802709,167.19,167.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749969035,4.53645682,167.18,167.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749969231,4.53645682,167.17,167.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749969627,4.53645682,167.17,167.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749969828,4.53645682,167.16,167.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749970232,3.09580624,167.19,167.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749970433,7.58128204,167.18,167.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749970634,4.53128204,167.17,167.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749970835,3.05,167.18,167.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749971136,3.05,167.16,167.14,2.02463796]
["bitfinex-derivatives","SOLF0:USTF0",1762749972136,3.05,167.16,167.13,2.48106354]
["bitfinex-derivatives","SOLF0:USTF0",1762749972440,3.05,167.14,167.13,0.04106354]
["bitfinex-derivatives","SOLF0:USTF0",1762749973138,3.05,167.13,167.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762749973339,3.05,167.11,167.07,2.02463796]
["bitfinex-derivatives","SOLF0:USTF0",1762749973643,3.05,167.11,167.07,4.50463796]
["bitfinex-derivatives","SOLF0:USTF0",1762749973934,3.05,167.11,167.07,9.89313796]
["bitfinex-derivatives","SOLF0:USTF0",1762749974241,3.09510469,167.11,167.07,9.93530805]
["bitfinex-derivatives","SOLF0:USTF0",1762749974841,3.09510469,167.11,167.07,2.06680805]
["bitfinex-derivatives","SOLF0:USTF0",1762749977245,3.09510469,167.11,167.07,0.04217009]
["bitfinex-derivatives","SOLF0:USTF0",1762749977539,3.05,167.09,167.07,0.04217009]
["bitfinex-derivatives","SOLF0:USTF0",1762749978444,3.05,167.1,167.07,0.04217009]
["bitfinex-derivatives","SOLF0:USTF0",1762749978945,0.04510469,167.11,167.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762749979534,3.09510469,167.11,167.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762749980342,3.09510469,167.11,167.07,9.93530805]
["bitfinex-derivatives","SOLF0:USTF0",1762749980842,3.09510469,167.11,167.07,7.91067009]
["bitfinex-derivatives","SOLF0:USTF0",1762749984640,3.09510469,167.11,167.07,5.43067009]
["bitfinex-derivatives","SOLF0:USTF0",1762749984940,2.94,167.09,167.07,0.04217009]
["bitfinex-derivatives","SOLF0:USTF0",1762749985336,2.98510469,167.11,167.07,2.52217009]
["bitfinex-derivatives","SOLF0:USTF0",1762749985537,0.04510469,167.11,167.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762749985839,0.04510469,167.11,167.1,2.02463796]
["bitfinex-derivatives","SOLF0:USTF0",1762749987844,2.98510469,167.11,167.09,2.02463796]
["bitfinex-derivatives","SOLF0:USTF0",1762749989645,2.98510469,167.11,167.09,7.41253796]
["bitfinex-derivatives","SOLF0:USTF0",1762749989842,0.04510469,167.11,167.09,9.89253796]
["bitfinex-derivatives","SOLF0:USTF0",1762749990245,2.98510469,167.11,167.09,7.41253796]
["bitfinex-derivatives","SOLF0:USTF0",1762749991447,0.04510469,167.11,167.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762749998154,0.04510469,167.11,167.09,7.41253796]
["bitfinex-derivatives","SOLF0:USTF0",1762749998356,2.98510469,167.11,167.09,2.02463796]
["bitfinex-derivatives","SOLF0:USTF0",1762750000953,2.98510469,167.11,167.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762750001946,2.98510469,167.11,167.07,0.04217009]
["bitfinex-derivatives","SOLF0:USTF0",1762750002156,2.94,167.09,167.07,0.04217009]
["bitfinex-derivatives","SOLF0:USTF0",1762750004746,7.48224561,167.08,167.07,0.04217009]
["bitfinex-derivatives","SOLF0:USTF0",1762750009152,2.94,167.08,167.07,0.04217009]
["bitfinex-derivatives","SOLF0:USTF0",1762750011064,2.85,167.1,167.07,0.04217009]
["bitfinex-derivatives","SOLF0:USTF0",1762750011361,2.85,167.08,167.07,0.04217009]
["bitfinex-derivatives","SOLF0:USTF0",1762750011860,2.85,167.1,167.07,2.52217009]
["bitfinex-derivatives","SOLF0:USTF0",1762750012864,2.85,167.1,167.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762750013057,2.85,167.1,167.07,0.04217009]
["bitfinex-derivatives","SOLF0:USTF0",1762750015564,2.85,167.1,167.07,2.51217009]
["bitfinex-derivatives","SOLF0:USTF0",1762750016063,2.85,167.1,167.07,7.90077009]
["bitfinex-derivatives","SOLF0:USTF0",1762750017863,4.55018831,167.09,167.07,7.90077009]
["bitfinex-derivatives","SOLF0:USTF0",1762750018057,2.85,167.1,167.07,7.90077009]
["bitfinex-derivatives","SOLF0:USTF0",1762750018259,7.61874016,167.09,167.07,7.90077009]
["bitfinex-derivatives","SOLF0:USTF0",1762750018561,3.07,167.09,167.07,7.90077009]
["bitfinex-derivatives","SOLF0:USTF0",1762750020860,3.07,167.09,167.07,0.04217009]
["bitfinex-derivatives","SOLF0:USTF0",1762750021256,7.61653914,167.08,167.07,0.04217009]
["bitfinex-derivatives","SOLF0:USTF0",1762750022163,3.07,167.08,167.07,0.04217009]
["bitfinex-derivatives","SOLF0:USTF0",1762750022355,7.6170586,167.08,167.07,0.04217009]
["bitfinex-derivatives","SOLF0:USTF0",1762750023967,3.07,167.08,167.07,0.04217009]
["bitfinex-derivatives","SOLF0:USTF0",1762750026468,3.11510469,167.11,167.07,2.51217009]
["bitfinex-derivatives","SOLF0:USTF0",1762750026667,3.07,167.09,167.07,0.04217009]
["bitfinex-derivatives","SOLF0:USTF0",1762750026967,7.61598473,167.08,167.07,0.04217009]
["bitfinex-derivatives","SOLF0:USTF0",1762750028266,3.07,167.07,167.01,179.64948199]
["bitfinex-derivatives","SOLF0:USTF0",1762750028472,3.07,167.03,167.01,115.65484403]
["bitfinex-derivatives","SOLF0:USTF0",1762750028671,7.61598473,167.02,167.01,115.65484403]
["bitfinex-derivatives","SOLF0:USTF0",1762750029869,0.04073243,167.03,167.02,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1762750030070,0.04073243,167.03,167.02,3.76849197]
["bitfinex-derivatives","SOLF0:USTF0",1762750030661,4.12747032,167.1,167.02,3.76849197]
["bitfinex-derivatives","SOLF0:USTF0",1762750030662,3.07,167.08,167.02,3.76849197]
["bitfinex-derivatives","SOLF0:USTF0",1762750030973,7.67470456,167.07,167.03,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1762750031174,3.07,167.07,167.04,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1762750031671,3.11338235,167.07,167.04,9.19796734]
["bitfinex-derivatives","SOLF0:USTF0",1762750032874,3.11338235,167.07,167.06,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1762750032875,0.04338235,167.07,167.06,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1762750033878,0.04338235,167.07,167.06,3.76849197]
["bitfinex-derivatives","SOLF0:USTF0",1762750037077,0.04338235,167.07,167.06,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1762750037278,0.04338235,167.07,167.06,3.76849197]
["bitfinex-derivatives","SOLF0:USTF0",1762750037975,3.07,167.14,167.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1762750038179,7.67895647,167.13,167.1,3.76849197]
["bitfinex-derivatives","SOLF0:USTF0",1762750038376,3.07,167.13,167.1,3.76849197]
["bitfinex-derivatives","SOLF0:USTF0",1762750038969,3.11558122,167.13,167.1,9.19769107]
["bitfinex-derivatives","SOLF0:USTF0",1762750039177,0.04558122,167.13,167.12,3.76849197]
["bitfinex-derivatives","SOLF0:USTF0",1762750040884,3.07,167.19,167.16,1.29849197]
["bitfinex-derivatives","SOLF0:USTF0",1762750041077,3.07,167.19,167.16,3.76849197]
["bitfinex-derivatives","SOLF0:USTF0",1762750041078,4.61217275,167.18,167.16,3.76849197]
["bitfinex-derivatives","SOLF0:USTF0",1762750041280,3.07,167.19,167.16,3.76849197]
["bitfinex-derivatives","SOLF0:USTF0",1762750041479,4.61001879,167.18,167.16,3.76849197]
["bitfinex-derivatives","SOLF0:USTF0",1762750041676,3.07,167.19,167.16,1.29849197]
["bitfinex-derivatives","SOLF0:USTF0",1762750041882,7.67878641,167.18,167.16,1.3443253]
["bitfinex-derivatives","SOLF0:USTF0",1762750042085,3.07,167.18,167.16,1.3443253]
["bitfinex-derivatives","SOLF0:USTF0",1762750044487,204.571542,167.21,167.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1762750044791,204.571542,167.21,167.16,1.3443253]
["bitfinex-derivatives","SOLF0:USTF0",1762750044792,2.87,167.23,167.18,1.29849197]
["bitfinex-derivatives","SOLF0:USTF0",1762750044976,2.87,167.21,167.18,1.29849197]
["bitfinex-derivatives","SOLF0:USTF0",1762750045182,2.87,167.23,167.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1762750045378,7.47359668,167.22,167.19,2.51200832]
["bitfinex-derivatives","SOLF0:USTF0",1762750045583,4.60359668,167.21,167.19,2.51200832]
["bitfinex-derivatives","SOLF0:USTF0",1762750045788,2.87,167.22,167.19,2.51200832]
["bitfinex-derivatives","SOLF0:USTF0",1762750046091,40.89986764,167.25,167.19,0.04200832]
["bitfinex-derivatives","SOLF0:USTF0",1762750046092,7.47036756,167.21,167.19,0.04200832]
["bitfinex-derivatives","SOLF0:USTF0",1762750046292,2.87,167.21,167.19,0.04200832]
["bitfinex-derivatives","SOLF0:USTF0",1762750056504,2.87,167.21,167.19,2.51200832]
["bitfinex-derivatives","SOLF0:USTF0",1762750057903,2.87,167.23,167.2,1.29849197]
["bitfinex-derivatives","SOLF0:USTF0",1762750058100,2.87,167.23,167.2,3.76849197]
["bitfinex-derivatives","SOLF0:USTF0",1762750058300,30.0,167.25,167.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1762750058507,32.87,167.25,167.22,3.76849197]
["bitfinex-derivatives","SOLF0:USTF0",1762750061006,2.87,167.24,167.19,0.04200832]
["bitfinex-derivatives","SOLF0:USTF0",1762750061210,2.87,167.23,167.19,0.04200832]
["bitfinex-derivatives","SOLF0:USTF0",1762750061998,8.2536,167.23,167.19,0.04200832]
["bitfinex-derivatives","SOLF0:USTF0",1762750062198,2.87,167.22,167.19,0.04200832]
["bitfinex-derivatives","SOLF0:USTF0",1762750062906,2.87,167.22,167.19,2.51200832]
["bitfinex-derivatives","SOLF0:USTF0",1762750063103,2.87,167.22,167.19,0.04200832]
["bitfinex-derivatives","SOLF0:USTF0",1762750065010,8.254,167.22,167.19,0.04200832]
["bitfinex-derivatives","SOLF0:USTF0",1762750065210,2.87,167.21,167.19,0.04200832]
["bitfinex-derivatives","SOLF0:USTF0",1762750072314,2.87,167.2,167.19,0.04200832]
["bitfinex-derivatives","SOLF0:USTF0",1762750072515,2.87,167.19,167.14,1.29849197]
["bitfinex-derivatives","SOLF0:USTF0",1762750072818,2.87,167.19,167.12,19.22812336]
["bitfinex-derivatives","SOLF0:USTF0",1762750073012,2.87,167.17,167.12,1.29849197]
["bitfinex-derivatives","SOLF0:USTF0",1762750073614,25.81143934,167.42,167.13,0.04147604]
["bitfinex-derivatives","SOLF0:USTF0",1762750073817,1.29849197,167.19,167.12,1.29849197]
["bitfinex-derivatives","SOLF0:USTF0",1762750074316,5.3855,167.17,167.12,1.29849197]
["bitfinex-derivatives","SOLF0:USTF0",1762750074716,5.3855,167.17,167.13,0.04118592]
["bitfinex-derivatives","SOLF0:USTF0",1762750074910,5.3859,167.16,167.13,0.04118592]
["bitfinex-derivatives","SOLF0:USTF0",1762750075111,1.29849197,167.19,167.13,0.04118592]
["bitfinex-derivatives","SOLF0:USTF0",1762750075312,74.88,167.25,167.16,4.38849197]
["bitfinex-derivatives","SOLF0:USTF0",1762750075507,5.87373338,167.24,167.19,0.0376895]
["bitfinex-derivatives","SOLF0:USTF0",1762750075720,2.88,167.23,167.19,0.0376895]
["bitfinex-derivatives","SOLF0:USTF0",1762750076614,2.88,167.21,167.19,0.0376895]
["bitfinex-derivatives","SOLF0:USTF0",1762750078522,2.88,167.2,167.19,0.0376895]
["bitfinex-derivatives","SOLF0:USTF0",1762750079023,7.46239646,167.2,167.19,0.0376895]
["bitfinex-derivatives","SOLF0:USTF0",1762750080725,2.88,167.18,167.15,1.29849197]
["bitfinex-derivatives","SOLF0:USTF0",1762750081224,2.88,167.18,167.13,104.24607436]
["bitfinex-derivatives","SOLF0:USTF0",1762750081620,2.88,167.18,167.15,4.38849197]
["bitfinex-derivatives","SOLF0:USTF0",1762750081821,2.91785012,167.18,167.15,1.33739365]
["bitfinex-derivatives","SOLF0:USTF0",1762750083526,0.03785012,167.18,167.17,4.38849197]
["bitfinex-derivatives","SOLF0:USTF0",1762750084427,2.88,167.21,167.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762750084630,4.59595603,167.2,167.19,1.29849197]
["bitfinex-derivatives","SOLF0:USTF0",1762750085828,7.47595603,167.2,167.19,1.29849197]
["bitfinex-derivatives","SOLF0:USTF0",1762750088322,2.88,167.2,167.19,1.29849197]
["bitfinex-derivatives","SOLF0:USTF0",1762750088525,7.4792922,167.2,167.19,1.29849197]
["bitfinex-derivatives","SOLF0:USTF0",1762750089830,7.4792922,167.2,167.17,1.29849197]
["bitfinex-derivatives","SOLF0:USTF0",1762750089831,2.88,167.19,167.17,1.29849197]
["bitfinex-derivatives","SOLF0:USTF0",1762750090032,2.88,167.17,167.15,0.03890168]
["bitfinex-derivatives","SOLF0:USTF0",1762750090232,7.4792922,167.16,167.15,0.03890168]
["bitfinex-derivatives","SOLF0:USTF0",1762750091427,2.88,167.19,167.15,8.51470168]
["bitfinex-derivatives","SOLF0:USTF0",1762750091631,2.88,167.21,167.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762750093022,2.88,167.21,167.17,8.4753]
["bitfinex-derivatives","SOLF0:USTF0",1762750093533,6.764e-05,167.24,167.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762750093725,30.0,167.25,167.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762750093726,5.53765399,167.32,167.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762750093922,4.61014595,167.31,167.26,3.1335671]
["bitfinex-derivatives","SOLF0:USTF0",1762750094118,4.15171295,167.35,167.28,2.0252027]
["bitfinex-derivatives","SOLF0:USTF0",1762750094322,5.53765399,167.36,167.26,4.52581559]
["bitfinex-derivatives","SOLF0:USTF0",1762750094323,2.88,167.33,167.26,4.52581559]
["bitfinex-derivatives","SOLF0:USTF0",1762750094527,2.88,167.31,167.26,4.52581559]
["bitfinex-derivatives","SOLF0:USTF0",1762750094727,2.88,167.31,167.26,2.0252027]
["bitfinex-derivatives","SOLF0:USTF0",1762750094930,2.88,167.31,167.22,2.0252027]
["bitfinex-derivatives","SOLF0:USTF0",1762750095231,2.88,167.31,167.25,2.0252027]
["bitfinex-derivatives","SOLF0:USTF0",1762750095439,2.92221173,167.28,167.25,0.04378065]
["bitfinex-derivatives","SOLF0:USTF0",1762750095730,2.91892244,167.28,167.25,0.04398049]
["bitfinex-derivatives","SOLF0:USTF0",1762750101426,2.88,167.27,167.25,0.04398049]
["bitfinex-derivatives","SOLF0:USTF0",1762750102833,2.88,167.27,167.26,2.0252027]
["bitfinex-derivatives","SOLF0:USTF0",1762750103038,2.91892244,167.28,167.26,2.0252027]
["bitfinex-derivatives","SOLF0:USTF0",1762750104031,2.91892244,167.28,167.25,0.04398049]
["bitfinex-derivatives","SOLF0:USTF0",1762750104432,2.88,167.27,167.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762750104635,2.88,167.27,167.2,2.0252027]
["bitfinex-derivatives","SOLF0:USTF0",1762750105535,2.88,167.27,167.22,0.04268862]
["bitfinex-derivatives","SOLF0:USTF0",1762750106142,8.2625,167.27,167.22,0.04268862]
["bitfinex-derivatives","SOLF0:USTF0",1762750106442,2.86,167.26,167.22,0.04268862]
["bitfinex-derivatives","SOLF0:USTF0",1762750107843,2.86,167.26,167.22,2.06789132]
["bitfinex-derivatives","SOLF0:USTF0",1762750108035,2.86,167.26,167.22,5.20789132]
["bitfinex-derivatives","SOLF0:USTF0",1762750109942,2.86,167.26,167.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762750110137,2.86,167.26,167.24,2.0252027]
["bitfinex-derivatives","SOLF0:USTF0",1762750110343,2.86,167.27,167.24,5.1652027]
["bitfinex-derivatives","SOLF0:USTF0",1762750112139,2.86,167.27,167.22,2.06789132]
["bitfinex-derivatives","SOLF0:USTF0",1762750112335,2.86,167.27,167.22,0.04268862]
["bitfinex-derivatives","SOLF0:USTF0",1762750112537,2.86,167.27,167.22,3.18268862]
["bitfinex-derivatives","SOLF0:USTF0",1762750112946,2.86,167.27,167.22,5.20789132]
["bitfinex-derivatives","SOLF0:USTF0",1762750113142,2.86,167.27,167.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762750113444,2.89892244,167.28,167.24,5.1652027]
["bitfinex-derivatives","SOLF0:USTF0",1762750113650,2.89892244,167.28,167.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762750114543,0.03892244,167.28,167.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762750115443,0.03892244,167.28,167.26,5.1652027]
["bitfinex-derivatives","SOLF0:USTF0",1762750115748,0.03892244,167.28,167.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762750116939,7.15349172,167.34,167.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762750117144,2.86,167.33,167.28,2.0252027]
["bitfinex-derivatives","SOLF0:USTF0",1762750117346,2.86,167.33,167.28,5.1652027]
["bitfinex-derivatives","SOLF0:USTF0",1762750117547,2.86,167.33,167.28,10.5469027]
["bitfinex-derivatives","SOLF0:USTF0",1762750117949,2.89953733,167.32,167.28,10.5469027]
["bitfinex-derivatives","SOLF0:USTF0",1762750118345,2.89953733,167.32,167.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762750118546,0.03953733,167.32,167.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762750121252,0.03953733,167.32,167.3,2.0252027]
["bitfinex-derivatives","SOLF0:USTF0",1762750121449,0.03953733,167.32,167.3,5.1652027]
["bitfinex-derivatives","SOLF0:USTF0",1762750124542,0.03953733,167.32,167.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762750124846,0.03953733,167.32,167.3,5.2053806]
["bitfinex-derivatives","SOLF0:USTF0",1762750125049,2.89953733,167.32,167.3,2.0653806]
["bitfinex-derivatives","SOLF0:USTF0",1762750125441,8.28013733,167.32,167.3,2.0653806]
["bitfinex-derivatives","SOLF0:USTF0",1762750125645,2.89953733,167.32,167.3,2.0653806]
["bitfinex-derivatives","SOLF0:USTF0",1762750126358,0.03953733,167.32,167.3,5.2053806]
["bitfinex-derivatives","SOLF0:USTF0",1762750127051,2.89953733,167.32,167.3,2.0653806]
["bitfinex-derivatives","SOLF0:USTF0",1762750131153,0.03953733,167.32,167.3,5.2053806]
["bitfinex-derivatives","SOLF0:USTF0",1762750131356,0.03953733,167.32,167.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762750132357,8.2688,167.38,167.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762750132655,2.89,167.37,167.34,5.1652027]
["bitfinex-derivatives","SOLF0:USTF0",1762750133459,2.89,167.37,167.34,5.20962099]
["bitfinex-derivatives","SOLF0:USTF0",1762750133850,2.89,167.36,167.34,2.06962099]
["bitfinex-derivatives","SOLF0:USTF0",1762750135960,2.89,167.36,167.34,0.04441829]
["bitfinex-derivatives","SOLF0:USTF0",1762750141759,8.2695,167.36,167.34,0.04441829]
["bitfinex-derivatives","SOLF0:USTF0",1762750141960,2.93,167.35,167.34,0.04441829]
["bitfinex-derivatives","SOLF0:USTF0",1762750147563,2.93,167.33,167.29,2.0252027]
["bitfinex-derivatives","SOLF0:USTF0",1762750148167,2.93,167.32,167.29,5.0752027]
["bitfinex-derivatives","SOLF0:USTF0",1762750148462,2.96774678,167.32,167.29,5.11911724]
["bitfinex-derivatives","SOLF0:USTF0",1762750149562,0.03774678,167.32,167.31,5.0752027]
["bitfinex-derivatives","SOLF0:USTF0",1762750150965,0.03774678,167.32,167.31,4.34277867]
["bitfinex-derivatives","SOLF0:USTF0",1762750151458,0.03774678,167.32,167.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762750151662,0.03774678,167.32,167.31,4.34277867]
["bitfinex-derivatives","SOLF0:USTF0",1762750152962,2.93,167.4,167.36,4.34277867]
["bitfinex-derivatives","SOLF0:USTF0",1762750153768,2.93,167.38,167.36,4.34277867]
["bitfinex-derivatives","SOLF0:USTF0",1762750153968,2.93,167.38,167.36,1.335304]
["bitfinex-derivatives","SOLF0:USTF0",1762750154467,8.3082,167.4,167.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762750154874,2.93,167.41,167.38,4.34277867]
["bitfinex-derivatives","SOLF0:USTF0",1762750155065,2.93,167.41,167.38,1.29277867]
["bitfinex-derivatives","SOLF0:USTF0",1762750155969,2.93,167.41,167.38,4.34277867]
["bitfinex-derivatives","SOLF0:USTF0",1762750156173,5.52425439,167.47,167.36,5.42172533]
["bitfinex-derivatives","SOLF0:USTF0",1762750156174,2.93,167.46,167.4,1.29277867]
["bitfinex-derivatives","SOLF0:USTF0",1762750156367,2.93,167.46,167.41,0.0437982]
["bitfinex-derivatives","SOLF0:USTF0",1762750156563,8.3062,167.46,167.41,0.0437982]
["bitfinex-derivatives","SOLF0:USTF0",1762750156761,2.93,167.45,167.42,1.29277867]
["bitfinex-derivatives","SOLF0:USTF0",1762750156963,2.93,167.45,167.42,1.33742772]
["bitfinex-derivatives","SOLF0:USTF0",1762750157161,2.93,167.45,167.42,4.38742772]
["bitfinex-derivatives","SOLF0:USTF0",1762750157975,2.93,167.45,167.42,1.33742772]
["bitfinex-derivatives","SOLF0:USTF0",1762750158778,2.93,167.45,167.42,4.38742772]
["bitfinex-derivatives","SOLF0:USTF0",1762750160770,2.93,167.45,167.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762750165875,2.93,167.45,167.42,4.41742772]
["bitfinex-derivatives","SOLF0:USTF0",1762750167973,8.3066,167.45,167.42,4.41742772]
["bitfinex-derivatives","SOLF0:USTF0",1762750168177,3.0,167.44,167.42,4.41742772]
["bitfinex-derivatives","SOLF0:USTF0",1762750168675,8.3766,167.45,167.42,3.12464905]
["bitfinex-derivatives","SOLF0:USTF0",1762750168880,3.0,167.44,167.42,3.12464905]
["bitfinex-derivatives","SOLF0:USTF0",1762750169779,8.3769,167.44,167.42,0.04464905]
["bitfinex-derivatives","SOLF0:USTF0",1762750170082,3.0,167.43,167.42,0.04464905]
["bitfinex-derivatives","SOLF0:USTF0",1762750196699,2.99,167.44,167.42,0.04464905]
["bitfinex-derivatives","SOLF0:USTF0",1762750196899,2.99,167.44,167.43,1.29277867]
["bitfinex-derivatives","SOLF0:USTF0",1762750197098,2.99,167.45,167.43,1.29277867]
["bitfinex-derivatives","SOLF0:USTF0",1762750197697,8.3668,167.44,167.42,0.04464905]
["bitfinex-derivatives","SOLF0:USTF0",1762750197901,8.3668,167.44,167.42,1.33742772]
["bitfinex-derivatives","SOLF0:USTF0",1762750198905,8.3668,167.44,167.42,4.19742772]
["bitfinex-derivatives","SOLF0:USTF0",1762750200506,2.99,167.43,167.42,1.33742772]
["bitfinex-derivatives","SOLF0:USTF0",1762750201006,2.99,167.44,167.42,4.19742772]
["bitfinex-derivatives","SOLF0:USTF0",1762750201397,2.99,167.48,167.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762750201598,2.99,167.48,167.45,1.29277867]
["bitfinex-derivatives","SOLF0:USTF0",1762750201900,2.99,167.46,167.45,1.29277867]
["bitfinex-derivatives","SOLF0:USTF0",1762750203406,5.3759,167.47,167.45,1.29277867]
["bitfinex-derivatives","SOLF0:USTF0",1762750203407,8.3659,167.47,167.45,4.15277867]
["bitfinex-derivatives","SOLF0:USTF0",1762750203594,2.99,167.46,167.45,1.29277867]
["bitfinex-derivatives","SOLF0:USTF0",1762750204307,5.3759,167.47,167.45,1.29277867]
["bitfinex-derivatives","SOLF0:USTF0",1762750204507,2.99,167.46,167.45,1.29277867]
["bitfinex-derivatives","SOLF0:USTF0",1762750206412,8.3659,167.47,167.45,1.29277867]
["bitfinex-derivatives","SOLF0:USTF0",1762750206710,5.3759,167.47,167.45,4.15277867]
["bitfinex-derivatives","SOLF0:USTF0",1762750206914,8.3659,167.47,167.45,4.15277867]
["bitfinex-derivatives","SOLF0:USTF0",1762750207411,8.3659,167.47,167.45,1.29277867]
["bitfinex-derivatives","SOLF0:USTF0",1762750210316,2.99,167.46,167.45,1.29277867]
["bitfinex-derivatives","SOLF0:USTF0",1762750211215,8.3663,167.46,167.44,0.04351856]
["bitfinex-derivatives","SOLF0:USTF0",1762750211413,2.99,167.45,167.44,0.04351856]
["bitfinex-derivatives","SOLF0:USTF0",1762750212520,8.3663,167.46,167.44,0.04351856]
["bitfinex-derivatives","SOLF0:USTF0",1762750213618,8.3663,167.46,167.44,2.90351856]
["bitfinex-derivatives","SOLF0:USTF0",1762750214117,2.99,167.45,167.44,0.04351856]
["bitfinex-derivatives","SOLF0:USTF0",1762750214915,8.3663,167.46,167.44,0.04351856]
["bitfinex-derivatives","SOLF0:USTF0",1762750215118,2.99,167.46,167.44,2.90351856]
["bitfinex-derivatives","SOLF0:USTF0",1762750215313,2.99,167.47,167.44,2.90351856]
["bitfinex-derivatives","SOLF0:USTF0",1762750215623,8.3656,167.48,167.44,2.90351856]
["bitfinex-derivatives","SOLF0:USTF0",1762750216219,2.99,167.47,167.44,2.90351856]
["bitfinex-derivatives","SOLF0:USTF0",1762750216515,8.3659,167.47,167.44,2.90351856]
["bitfinex-derivatives","SOLF0:USTF0",1762750216731,2.99,167.52,167.45,2.01754221]
["bitfinex-derivatives","SOLF0:USTF0",1762750216917,2.99,167.52,167.46,4.87754221]
["bitfinex-derivatives","SOLF0:USTF0",1762750217116,2.99,167.51,167.46,4.87754221]
["bitfinex-derivatives","SOLF0:USTF0",1762750217420,2.99,167.51,167.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762750220825,8.3637,167.54,167.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762750221125,5.3737,167.54,167.5,2.90358947]
["bitfinex-derivatives","SOLF0:USTF0",1762750221321,8.363,167.56,167.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762750221532,2.99,167.55,167.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762750221726,62.33,167.58,167.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762750221929,2.99,167.57,167.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762750222233,2.99,167.57,167.51,2.01754221]
["bitfinex-derivatives","SOLF0:USTF0",1762750222234,2.99,167.57,167.53,4.92271833]
["bitfinex-derivatives","SOLF0:USTF0",1762750222728,2.99,167.57,167.53,2.90517612]
["bitfinex-derivatives","SOLF0:USTF0",1762750222925,2.99,167.57,167.53,0.04517612]
["bitfinex-derivatives","SOLF0:USTF0",1762750223429,2.99,167.55,167.53,0.04517612]
["bitfinex-derivatives","SOLF0:USTF0",1762750224828,5.3731,167.56,167.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762750225029,3.03,167.57,167.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762750225924,3.03,167.61,167.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762750226123,3.03,167.61,167.57,5.12058863]
["bitfinex-derivatives","SOLF0:USTF0",1762750227627,3.03,167.6,167.57,5.12058863]
["bitfinex-derivatives","SOLF0:USTF0",1762750227834,3.03,167.6,167.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762750228033,3.03,167.63,167.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762750228236,3.03,167.63,167.59,0.04091253]
["bitfinex-derivatives","SOLF0:USTF0",1762750229036,3.03,167.62,167.59,0.04091253]
["bitfinex-derivatives","SOLF0:USTF0",1762750229232,3.03,167.62,167.59,3.10091253]
["bitfinex-derivatives","SOLF0:USTF0",1762750229634,3.03,167.62,167.59,0.04091253]
["bitfinex-derivatives","SOLF0:USTF0",1762750231032,3.03,167.62,167.59,3.10091253]
["bitfinex-derivatives","SOLF0:USTF0",1762750231233,3.03,167.62,167.59,0.04091253]
["bitfinex-derivatives","SOLF0:USTF0",1762750232944,8.4011,167.62,167.59,0.04091253]
["bitfinex-derivatives","SOLF0:USTF0",1762750233135,3.03,167.61,167.59,0.04091253]
["bitfinex-derivatives","SOLF0:USTF0",1762750233644,3.03,167.7,167.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762750233837,3.03,167.7,167.67,2.01754221]
["bitfinex-derivatives","SOLF0:USTF0",1762750236039,3.03,167.73,167.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762750236244,3.03,167.73,167.69,0.04298585]
["bitfinex-derivatives","SOLF0:USTF0",1762750236632,3.03,167.72,167.69,0.04298585]
["bitfinex-derivatives","SOLF0:USTF0",1762750239242,8.3964,167.77,167.69,3.10298585]
["bitfinex-derivatives","SOLF0:USTF0",1762750239449,3.03,167.79,167.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762750239747,3.03,167.79,167.74,5.12159424]
["bitfinex-derivatives","SOLF0:USTF0",1762750240141,3.03,167.78,167.74,3.10405203]
["bitfinex-derivatives","SOLF0:USTF0",1762750240838,2.01754221,167.82,167.74,0.04405203]
["bitfinex-derivatives","SOLF0:USTF0",1762750240839,3.03,167.76,167.74,0.04405203]
["bitfinex-derivatives","SOLF0:USTF0",1762750241447,10.41424221,167.76,167.74,0.04405203]
["bitfinex-derivatives","SOLF0:USTF0",1762750241647,3.03,167.75,167.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762750241846,2.01754221,167.76,167.64,19.73123143]
["bitfinex-derivatives","SOLF0:USTF0",1762750241847,3.03,167.73,167.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762750242549,3.06853431,167.71,167.67,0.03781051]
["bitfinex-derivatives","SOLF0:USTF0",1762750242750,3.03,167.71,167.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762750242944,3.07021688,167.71,167.67,0.04281749]
["bitfinex-derivatives","SOLF0:USTF0",1762750244053,0.04021688,167.71,167.67,3.10281749]
["bitfinex-derivatives","SOLF0:USTF0",1762750245348,0.04021688,167.71,167.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762750246149,0.04021688,167.71,167.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762750246548,0.04021688,167.71,167.67,3.10281749]
["bitfinex-derivatives","SOLF0:USTF0",1762750247054,3.07021688,167.71,167.67,3.10281749]
["bitfinex-derivatives","SOLF0:USTF0",1762750247654,3.07021688,167.71,167.67,0.04281749]
["bitfinex-derivatives","SOLF0:USTF0",1762750248961,3.03,167.69,167.67,0.04281749]
["bitfinex-derivatives","SOLF0:USTF0",1762750250454,3.03,167.68,167.67,0.04281749]
["bitfinex-derivatives","SOLF0:USTF0",1762750251760,3.03,167.66,167.6,120.54950682]
["bitfinex-derivatives","SOLF0:USTF0",1762750251960,3.03,167.66,167.6,117.61950682]
["bitfinex-derivatives","SOLF0:USTF0",1762750252761,0.04244576,167.65,167.61,2.97387263]
["bitfinex-derivatives","SOLF0:USTF0",1762750253066,3.07244576,167.65,167.61,2.97387263]
["bitfinex-derivatives","SOLF0:USTF0",1762750254066,0.04244576,167.65,167.61,2.97387263]
["bitfinex-derivatives","SOLF0:USTF0",1762750254265,0.04244576,167.65,167.61,20.86003693]
["bitfinex-derivatives","SOLF0:USTF0",1762750254464,0.04244576,167.65,167.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762750255366,7.38614221,167.7,167.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762750256468,7.38614221,167.7,167.65,2.90195537]
["bitfinex-derivatives","SOLF0:USTF0",1762750256469,0.0446914,167.69,167.65,2.90195537]
["bitfinex-derivatives","SOLF0:USTF0",1762750256964,3.1946914,167.69,167.65,2.90195537]
["bitfinex-derivatives","SOLF0:USTF0",1762750257667,3.15,167.68,167.65,0.04195537]
["bitfinex-derivatives","SOLF0:USTF0",1762750258458,8.5193,167.68,167.65,0.04195537]
["bitfinex-derivatives","SOLF0:USTF0",1762750258764,3.15,167.67,167.65,0.04195537]
["bitfinex-derivatives","SOLF0:USTF0",1762750259166,5.3693,167.68,167.65,0.04195537]
["bitfinex-derivatives","SOLF0:USTF0",1762750259368,5.3693,167.68,167.65,2.90195537]
["bitfinex-derivatives","SOLF0:USTF0",1762750259664,0.0446914,167.69,167.65,2.90195537]
["bitfinex-derivatives","SOLF0:USTF0",1762750259665,3.1946914,167.69,167.65,2.90195537]
["bitfinex-derivatives","SOLF0:USTF0",1762750259871,3.1946914,167.69,167.65,0.04195537]
["bitfinex-derivatives","SOLF0:USTF0",1762750260073,3.15,167.68,167.65,0.04195537]
["bitfinex-derivatives","SOLF0:USTF0",1762750260467,0.0446914,167.69,167.65,2.90195537]
["bitfinex-derivatives","SOLF0:USTF0",1762750261173,173.59285579,167.74,167.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762750261366,5.16754221,167.76,167.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762750261367,5.3669,167.75,167.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762750262263,8.5169,167.75,167.7,2.90094181]
["bitfinex-derivatives","SOLF0:USTF0",1762750262662,8.5163,167.77,167.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762750262869,8.5163,167.77,167.73,2.90136651]
["bitfinex-derivatives","SOLF0:USTF0",1762750263670,3.15,167.8,167.73,2.90136651]
["bitfinex-derivatives","SOLF0:USTF0",1762750263866,3.15,167.8,167.75,2.89783243]
["bitfinex-derivatives","SOLF0:USTF0",1762750264274,8.5153,167.8,167.75,2.89783243]
["bitfinex-derivatives","SOLF0:USTF0",1762750264465,3.15,167.83,167.75,2.89783243]
["bitfinex-derivatives","SOLF0:USTF0",1762750265065,3.15,167.83,167.77,2.01754221]
["bitfinex-derivatives","SOLF0:USTF0",1762750266072,8.5147,167.82,167.77,4.87754221]
["bitfinex-derivatives","SOLF0:USTF0",1762750266274,3.15,167.85,167.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762750266675,5.364,167.84,167.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762750266972,3.15,167.83,167.8,0.04169028]
["bitfinex-derivatives","SOLF0:USTF0",1762750267967,8.5145,167.83,167.8,0.04169028]
["bitfinex-derivatives","SOLF0:USTF0",1762750268861,3.15,167.82,167.8,0.04169028]
["bitfinex-derivatives","SOLF0:USTF0",1762750269071,3.15,167.81,167.8,0.04169028]
["bitfinex-derivatives","SOLF0:USTF0",1762750275088,4.43598611,167.81,167.8,0.04169028]
["bitfinex-derivatives","SOLF0:USTF0",1762750275294,4.43598611,167.81,167.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762750275295,3.15,167.8,167.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762750275497,4.43598611,167.79,167.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762750276281,3.19577214,167.78,167.74,2.89970172]
["bitfinex-derivatives","SOLF0:USTF0",1762750277290,3.19577214,167.78,167.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762750278192,0.04577214,167.78,167.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762750279182,0.04577214,167.78,167.74,0.03970172]
["bitfinex-derivatives","SOLF0:USTF0",1762750279183,3.19577214,167.78,167.74,0.03970172]
["bitfinex-derivatives","SOLF0:USTF0",1762750280483,3.19577214,167.78,167.74,2.89970172]
["bitfinex-derivatives","SOLF0:USTF0",1762750280484,4.5398718,167.77,167.74,2.89970172]
["bitfinex-derivatives","SOLF0:USTF0",1762750280690,3.19577214,167.78,167.74,0.03970172]
["bitfinex-derivatives","SOLF0:USTF0",1762750280888,7.68989488,167.77,167.74,0.03970172]
["bitfinex-derivatives","SOLF0:USTF0",1762750281083,3.15,167.77,167.74,0.03970172]
["bitfinex-derivatives","SOLF0:USTF0",1762750281284,3.15,167.76,167.74,0.03970172]
["bitfinex-derivatives","SOLF0:USTF0",1762750281484,4.43598611,167.75,167.74,0.03970172]
["bitfinex-derivatives","SOLF0:USTF0",1762750281689,3.15,167.74,167.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762750281890,7.68889418,167.73,167.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762750282093,3.15,167.73,167.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762750282793,3.19216334,167.72,167.68,2.8996748]
["bitfinex-derivatives","SOLF0:USTF0",1762750283099,3.19216334,167.72,167.68,0.0396748]
["bitfinex-derivatives","SOLF0:USTF0",1762750283397,3.19216334,167.72,167.68,2.8996748]
["bitfinex-derivatives","SOLF0:USTF0",1762750284295,0.04216334,167.72,167.68,8.2685748]
["bitfinex-derivatives","SOLF0:USTF0",1762750284503,0.04216334,167.72,167.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762750285198,3.03216334,167.72,167.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762750290198,3.03216334,167.72,167.68,0.0396748]
["bitfinex-derivatives","SOLF0:USTF0",1762750290407,2.99,167.71,167.68,0.0396748]
["bitfinex-derivatives","SOLF0:USTF0",1762750291204,0.04216334,167.72,167.68,3.1996748]
["bitfinex-derivatives","SOLF0:USTF0",1762750291505,3.03216334,167.72,167.68,3.1996748]
["bitfinex-derivatives","SOLF0:USTF0",1762750293299,3.03216334,167.72,167.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762750294292,0.04216334,167.72,167.69,8.5284]
["bitfinex-derivatives","SOLF0:USTF0",1762750294497,0.04216334,167.72,167.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762750296403,0.04216334,167.72,167.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762750296708,2.99,167.78,167.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762750296900,2.99,167.78,167.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762750297607,3.02900378,167.78,167.74,3.2032728]
["bitfinex-derivatives","SOLF0:USTF0",1762750298008,3.02900378,167.78,167.74,0.0432728]
["bitfinex-derivatives","SOLF0:USTF0",1762750298210,2.99,167.76,167.74,0.0432728]
["bitfinex-derivatives","SOLF0:USTF0",1762750299010,3.02900378,167.78,167.74,3.2032728]
["bitfinex-derivatives","SOLF0:USTF0",1762750299407,4.57644927,167.77,167.74,3.2032728]
["bitfinex-derivatives","SOLF0:USTF0",1762750299707,3.02900378,167.78,167.74,3.2032728]
["bitfinex-derivatives","SOLF0:USTF0",1762750299907,4.57645391,167.77,167.74,3.2032728]
["bitfinex-derivatives","SOLF0:USTF0",1762750300105,3.02900378,167.78,167.74,3.2032728]
["bitfinex-derivatives","SOLF0:USTF0",1762750301407,3.02900378,167.78,167.74,8.5702728]
["bitfinex-derivatives","SOLF0:USTF0",1762750301605,3.02900378,167.78,167.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762750302495,4.57860744,167.77,167.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762750302696,3.02900378,167.78,167.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762750302897,4.57879518,167.77,167.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762750303110,3.02900378,167.78,167.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762750303312,4.57928491,167.77,167.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762750303498,3.02900378,167.78,167.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762750303702,4.58053973,167.77,167.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762750303902,3.02900378,167.78,167.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762750304103,7.5705637,167.77,167.74,0.0432728]
["bitfinex-derivatives","SOLF0:USTF0",1762750304300,2.99,167.77,167.74,0.0432728]
["bitfinex-derivatives","SOLF0:USTF0",1762750304703,2.99,167.75,167.67,4.44598611]
["bitfinex-derivatives","SOLF0:USTF0",1762750304909,8.85739041,167.74,167.67,4.44598611]
["bitfinex-derivatives","SOLF0:USTF0",1762750305212,4.5814043,167.73,167.67,4.44598611]
["bitfinex-derivatives","SOLF0:USTF0",1762750305403,4.27598611,167.74,167.67,4.44598611]
["bitfinex-derivatives","SOLF0:USTF0",1762750305602,0.0436505,167.72,167.69,3.20155134]
["bitfinex-derivatives","SOLF0:USTF0",1762750307313,3.0336505,167.72,167.69,3.20155134]
["bitfinex-derivatives","SOLF0:USTF0",1762750307916,3.0336505,167.72,167.69,0.04155134]
["bitfinex-derivatives","SOLF0:USTF0",1762750308412,0.0436505,167.72,167.71,4.16598611]
["bitfinex-derivatives","SOLF0:USTF0",1762750308629,3.05,167.8,167.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762750308908,4.58104163,167.79,167.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762750309116,4.58104163,167.78,167.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762750309412,3.05,167.8,167.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762750309613,4.58119003,167.79,167.76,2.92386281]
["bitfinex-derivatives","SOLF0:USTF0",1762750309811,4.58119003,167.78,167.76,2.92386281]
["bitfinex-derivatives","SOLF0:USTF0",1762750310016,3.05,167.79,167.76,0.04386281]
["bitfinex-derivatives","SOLF0:USTF0",1762750310211,7.63114501,167.78,167.76,0.04386281]
["bitfinex-derivatives","SOLF0:USTF0",1762750310418,3.05,167.78,167.76,0.04386281]
["bitfinex-derivatives","SOLF0:USTF0",1762750310809,3.09535775,167.8,167.76,0.04386281]
["bitfinex-derivatives","SOLF0:USTF0",1762750311010,7.63137911,167.79,167.76,0.04386281]
["bitfinex-derivatives","SOLF0:USTF0",1762750311211,4.58137911,167.78,167.76,0.04386281]
["bitfinex-derivatives","SOLF0:USTF0",1762750311416,3.05,167.79,167.76,0.04386281]
["bitfinex-derivatives","SOLF0:USTF0",1762750311619,4.58189436,167.78,167.76,0.04386281]
["bitfinex-derivatives","SOLF0:USTF0",1762750311820,3.05,167.79,167.76,2.92386281]
["bitfinex-derivatives","SOLF0:USTF0",1762750312020,4.5819675,167.78,167.76,2.92386281]
["bitfinex-derivatives","SOLF0:USTF0",1762750312210,0.04535775,167.8,167.76,2.92386281]
["bitfinex-derivatives","SOLF0:USTF0",1762750312518,4.58268764,167.79,167.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762750313021,0.04535775,167.8,167.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762750314013,0.04535775,167.8,167.79,8.2455]
["bitfinex-derivatives","SOLF0:USTF0",1762750317719,0.04535775,167.8,167.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762750318919,3.13,167.79,167.76,0.04386281]
["bitfinex-derivatives","SOLF0:USTF0",1762750319130,1.28598611,167.78,167.76,0.04386281]
["bitfinex-derivatives","SOLF0:USTF0",1762750319320,3.13,167.79,167.76,0.04386281]
["bitfinex-derivatives","SOLF0:USTF0",1762750319814,1.33134386,167.8,167.76,2.90386281]
["bitfinex-derivatives","SOLF0:USTF0",1762750320019,4.5749015,167.79,167.76,2.90386281]
["bitfinex-derivatives","SOLF0:USTF0",1762750320220,4.46134386,167.8,167.76,2.90386281]
["bitfinex-derivatives","SOLF0:USTF0",1762750320421,3.13,167.78,167.76,0.04386281]
["bitfinex-derivatives","SOLF0:USTF0",1762750322316,4.46134386,167.8,167.76,2.90386281]
["bitfinex-derivatives","SOLF0:USTF0",1762750322519,0.04535775,167.8,167.76,2.90386281]
["bitfinex-derivatives","SOLF0:USTF0",1762750322925,0.04535775,167.8,167.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762750323437,0.04535775,167.8,167.78,8.2257]
["bitfinex-derivatives","SOLF0:USTF0",1762750323720,0.04535775,167.8,167.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762750324524,3.17535775,167.8,167.76,2.90386281]
["bitfinex-derivatives","SOLF0:USTF0",1762750325924,3.17535775,167.8,167.76,8.27026281]
["bitfinex-derivatives","SOLF0:USTF0",1762750326421,3.17535775,167.8,167.76,2.90386281]
["bitfinex-derivatives","SOLF0:USTF0",1762750328628,3.17535775,167.8,167.76,0.04386281]
["bitfinex-derivatives","SOLF0:USTF0",1762750328826,3.13,167.78,167.76,0.04386281]
["bitfinex-derivatives","SOLF0:USTF0",1762750329931,3.17535775,167.8,167.76,2.90386281]
["bitfinex-derivatives","SOLF0:USTF0",1762750330127,4.57793227,167.79,167.76,2.90386281]
["bitfinex-derivatives","SOLF0:USTF0",1762750330332,3.13,167.77,167.76,0.04386281]
["bitfinex-derivatives","SOLF0:USTF0",1762750330531,7.70793227,167.77,167.76,0.04386281]
["bitfinex-derivatives","SOLF0:USTF0",1762750335430,3.17535775,167.8,167.76,0.04386281]
["bitfinex-derivatives","SOLF0:USTF0",1762750335630,7.71156903,167.79,167.76,0.04386281]
["bitfinex-derivatives","SOLF0:USTF0",1762750335832,4.58156903,167.78,167.76,2.90386281]
["bitfinex-derivatives","SOLF0:USTF0",1762750336031,0.04535775,167.8,167.76,0.04386281]
["bitfinex-derivatives","SOLF0:USTF0",1762750336032,3.13,167.79,167.76,0.04386281]
["bitfinex-derivatives","SOLF0:USTF0",1762750336237,4.58161231,167.78,167.76,0.04386281]
["bitfinex-derivatives","SOLF0:USTF0",1762750336437,3.13,167.79,167.76,0.04386281]
["bitfinex-derivatives","SOLF0:USTF0",1762750336637,4.58292304,167.78,167.76,0.04386281]
["bitfinex-derivatives","SOLF0:USTF0",1762750336831,3.13,167.79,167.76,0.04386281]
["bitfinex-derivatives","SOLF0:USTF0",1762750337036,4.58270099,167.78,167.76,0.04386281]
["bitfinex-derivatives","SOLF0:USTF0",1762750337236,3.13,167.79,167.76,0.04386281]
["bitfinex-derivatives","SOLF0:USTF0",1762750337436,4.58390549,167.78,167.76,0.04386281]
["bitfinex-derivatives","SOLF0:USTF0",1762750337635,3.13,167.79,167.76,0.04386281]
["bitfinex-derivatives","SOLF0:USTF0",1762750337836,7.71390549,167.78,167.76,0.04386281]
["bitfinex-derivatives","SOLF0:USTF0",1762750338040,3.13,167.78,167.76,0.04386281]
["bitfinex-derivatives","SOLF0:USTF0",1762750340037,0.04535775,167.8,167.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762750340336,4.5868232,167.79,167.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762750340638,0.04535775,167.8,167.76,0.04386281]
["bitfinex-derivatives","SOLF0:USTF0",1762750340639,0.04535775,167.8,167.78,8.2258]
["bitfinex-derivatives","SOLF0:USTF0",1762750340841,4.58719572,167.79,167.78,8.2258]
["bitfinex-derivatives","SOLF0:USTF0",1762750341042,0.04535775,167.8,167.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762750342739,0.04535775,167.8,167.79,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1762750342933,0.04535775,167.8,167.77,7.83930979]
["bitfinex-derivatives","SOLF0:USTF0",1762750343240,0.04535775,167.8,167.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762750343945,0.04535775,167.8,167.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762750344439,4.58880552,167.86,167.81,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1762750344656,4.58880552,167.85,167.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762750344944,4.58880552,167.84,167.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762750345146,3.13,167.86,167.79,8.4653]
["bitfinex-derivatives","SOLF0:USTF0",1762750345342,7.57804439,167.85,167.81,0.04526259]
["bitfinex-derivatives","SOLF0:USTF0",1762750345540,7.57804439,167.85,167.81,3.14526259]
["bitfinex-derivatives","SOLF0:USTF0",1762750345541,4.58804439,167.84,167.81,3.14526259]
["bitfinex-derivatives","SOLF0:USTF0",1762750345742,2.99,167.85,167.81,3.14526259]
["bitfinex-derivatives","SOLF0:USTF0",1762750345945,7.57636686,167.84,167.81,0.04526259]
["bitfinex-derivatives","SOLF0:USTF0",1762750346238,4.58636686,167.83,167.81,0.04526259]
["bitfinex-derivatives","SOLF0:USTF0",1762750346438,2.99,167.87,167.81,3.14526259]
["bitfinex-derivatives","SOLF0:USTF0",1762750346643,4.58762775,167.86,167.81,3.14526259]
["bitfinex-derivatives","SOLF0:USTF0",1762750346946,2.99,167.87,167.81,3.14526259]
["bitfinex-derivatives","SOLF0:USTF0",1762750347146,4.58809688,167.86,167.81,3.14526259]
["bitfinex-derivatives","SOLF0:USTF0",1762750347447,2.99,167.87,167.81,3.14526259]
["bitfinex-derivatives","SOLF0:USTF0",1762750347641,4.58619315,167.86,167.81,3.14526259]
["bitfinex-derivatives","SOLF0:USTF0",1762750347847,2.99,167.87,167.81,3.14526259]
["bitfinex-derivatives","SOLF0:USTF0",1762750348145,4.58642425,167.86,167.82,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1762750348345,2.99,167.87,167.82,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1762750348950,2.99,167.87,167.82,10.47216082]
["bitfinex-derivatives","SOLF0:USTF0",1762750349749,4.58409069,167.86,167.81,0.04526259]
["bitfinex-derivatives","SOLF0:USTF0",1762750349940,2.99,167.85,167.81,0.04526259]
["bitfinex-derivatives","SOLF0:USTF0",1762750350140,2.99,167.85,167.81,3.14526259]
["bitfinex-derivatives","SOLF0:USTF0",1762750351155,2.99,167.85,167.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762750353856,2.99,167.85,167.81,5.40996259]
["bitfinex-derivatives","SOLF0:USTF0",1762750354061,2.99,167.85,167.81,8.50996259]
["bitfinex-derivatives","SOLF0:USTF0",1762750354563,2.99,167.85,167.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762750355256,2.99,167.88,167.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762750355460,2.99,167.86,167.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762750355660,4.58508029,167.85,167.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762750355854,2.99,167.86,167.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762750356055,4.58570723,167.85,167.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762750356259,2.99,167.86,167.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762750356456,4.58563644,167.85,167.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762750356661,2.99,167.86,167.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762750356860,4.58563537,167.85,167.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762750357057,2.99,167.86,167.82,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1762750359266,2.99,167.89,167.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762750359467,2.99,167.87,167.85,0.04411846]
["bitfinex-derivatives","SOLF0:USTF0",1762750359665,4.59398313,167.86,167.85,0.04411846]
["bitfinex-derivatives","SOLF0:USTF0",1762750360361,2.99,167.87,167.85,0.04411846]
["bitfinex-derivatives","SOLF0:USTF0",1762750360766,4.59342278,167.86,167.85,0.04411846]
["bitfinex-derivatives","SOLF0:USTF0",1762750361068,7.58342278,167.86,167.85,0.04411846]
["bitfinex-derivatives","SOLF0:USTF0",1762750361570,2.99,167.86,167.85,0.04411846]
["bitfinex-derivatives","SOLF0:USTF0",1762750362164,7.58151191,167.86,167.85,0.04411846]
["bitfinex-derivatives","SOLF0:USTF0",1762750363170,4.59151191,167.86,167.85,0.04411846]
["bitfinex-derivatives","SOLF0:USTF0",1762750363370,2.99,167.89,167.85,0.04411846]
["bitfinex-derivatives","SOLF0:USTF0",1762750363672,2.99,167.87,167.85,0.04411846]
["bitfinex-derivatives","SOLF0:USTF0",1762750366366,2.99,167.85,167.76,8.4664]
["bitfinex-derivatives","SOLF0:USTF0",1762750366568,2.99,167.83,167.77,2.00776082]
["bitfinex-derivatives","SOLF0:USTF0",1762750366763,2.99,167.81,167.77,5.10776082]
["bitfinex-derivatives","SOLF0:USTF0",1762750367274,3.03502301,167.81,167.77,5.14712148]
["bitfinex-derivatives","SOLF0:USTF0",1762750368464,3.03502301,167.81,167.77,0.03936066]
["bitfinex-derivatives","SOLF0:USTF0",1762750368763,4.58670191,167.8,167.77,0.03936066]
["bitfinex-derivatives","SOLF0:USTF0",1762750369068,2.86,167.78,167.77,0.03936066]
["bitfinex-derivatives","SOLF0:USTF0",1762750374369,2.86,167.78,167.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762750374581,2.86,167.76,167.7,4.85776082]
["bitfinex-derivatives","SOLF0:USTF0",1762750374875,3.04,167.74,167.7,4.85776082]
["bitfinex-derivatives","SOLF0:USTF0",1762750375479,3.08152953,167.74,167.7,4.90034906]
["bitfinex-derivatives","SOLF0:USTF0",1762750375679,3.08152953,167.74,167.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762750375879,0.04152953,167.74,167.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762750376380,4.58721781,167.79,167.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762750376679,3.04,167.8,167.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762750376877,4.58717725,167.79,167.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762750377181,7.6270533,167.78,167.75,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1762750377381,3.0776716,167.78,167.75,5.40441872]
["bitfinex-derivatives","SOLF0:USTF0",1762750377678,3.0776716,167.78,167.75,8.35441872]
["bitfinex-derivatives","SOLF0:USTF0",1762750378076,5.50932918,167.82,167.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762750378274,3.04,167.86,167.81,6.96552164]
["bitfinex-derivatives","SOLF0:USTF0",1762750378470,4.59040497,167.85,167.81,4.95776082]
["bitfinex-derivatives","SOLF0:USTF0",1762750378670,3.04,167.86,167.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762750379383,3.04,167.86,167.82,2.99172982]
["bitfinex-derivatives","SOLF0:USTF0",1762750379677,3.04,167.86,167.85,2.00776082]
["bitfinex-derivatives","SOLF0:USTF0",1762750380177,3.04,167.94,167.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762750380483,4.59284487,167.93,167.92,2.00776082]
["bitfinex-derivatives","SOLF0:USTF0",1762750380784,7.63284487,167.93,167.92,2.00776082]
["bitfinex-derivatives","SOLF0:USTF0",1762750381370,3.04,167.92,167.88,2.00776082]
["bitfinex-derivatives","SOLF0:USTF0",1762750381683,3.04,167.92,167.91,2.00776082]
["bitfinex-derivatives","SOLF0:USTF0",1762750381879,7.63212891,167.92,167.91,2.00776082]
["bitfinex-derivatives","SOLF0:USTF0",1762750382175,7.33846527,167.98,167.91,2.00776082]
["bitfinex-derivatives","SOLF0:USTF0",1762750382176,3.04,167.99,167.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762750382382,3.04,168.02,167.98,2.00776082]
["bitfinex-derivatives","SOLF0:USTF0",1762750382591,3.04,168.02,168.0,2.00776082]
["bitfinex-derivatives","SOLF0:USTF0",1762750383480,5.50932918,168.05,168.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762750383680,3.04,168.07,168.0,2.00776082]
["bitfinex-derivatives","SOLF0:USTF0",1762750383982,3.04,168.07,168.03,2.00776082]
["bitfinex-derivatives","SOLF0:USTF0",1762750384178,3.04,168.07,168.03,0.04527485]
["bitfinex-derivatives","SOLF0:USTF0",1762750384378,3.04,168.07,168.03,2.05303567]
["bitfinex-derivatives","SOLF0:USTF0",1762750385279,3.04,168.07,168.03,0.04527485]
["bitfinex-derivatives","SOLF0:USTF0",1762750386387,3.04,168.07,168.06,2.00776082]
["bitfinex-derivatives","SOLF0:USTF0",1762750386574,3.04,168.07,168.05,2.00776082]
["bitfinex-derivatives","SOLF0:USTF0",1762750386881,3.04,168.07,168.03,0.04527485]
["bitfinex-derivatives","SOLF0:USTF0",1762750388182,3.04,168.06,168.03,0.04527485]
["bitfinex-derivatives","SOLF0:USTF0",1762750389384,3.04,168.06,167.99,4.96105646]
["bitfinex-derivatives","SOLF0:USTF0",1762750389788,3.04,168.04,167.96,4.96105646]
["bitfinex-derivatives","SOLF0:USTF0",1762750390288,3.08249675,168.02,167.98,0.04247124]
["bitfinex-derivatives","SOLF0:USTF0",1762750390780,0.04249675,168.02,167.98,2.99247124]
["bitfinex-derivatives","SOLF0:USTF0",1762750390980,3.08249675,168.02,167.98,0.04247124]
["bitfinex-derivatives","SOLF0:USTF0",1762750392884,0.04249675,168.02,167.98,2.99247124]
["bitfinex-derivatives","SOLF0:USTF0",1762750393290,3.08249675,168.02,167.98,0.04247124]
["bitfinex-derivatives","SOLF0:USTF0",1762750394479,3.04,168.01,167.98,0.04247124]
["bitfinex-derivatives","SOLF0:USTF0",1762750395289,3.04,167.99,167.98,0.04247124]
["bitfinex-derivatives","SOLF0:USTF0",1762750397192,7.60789883,167.99,167.88,116.97072447]
["bitfinex-derivatives","SOLF0:USTF0",1762750397391,3.04,167.98,167.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762750397687,4.56789883,168.05,167.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762750397887,4.56789883,168.04,167.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762750398087,11.50170876,168.1,167.93,3.11874945]
["bitfinex-derivatives","SOLF0:USTF0",1762750398088,0.04013816,168.03,168.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762750398286,0.03821597,168.04,168.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762750398487,0.04164185,168.04,168.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762750399585,0.04164185,168.04,168.02,8.3077]
["bitfinex-derivatives","SOLF0:USTF0",1762750401896,0.04164185,168.04,168.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762750408898,0.04164185,168.04,168.03,4.23166706]
["bitfinex-derivatives","SOLF0:USTF0",1762750409195,3.04,168.1,168.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762750409397,4.13166706,168.12,168.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762750409591,2.85,168.11,168.03,4.39166706]
["bitfinex-derivatives","SOLF0:USTF0",1762750409787,1.28166706,168.12,168.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762750410196,2.88872148,168.11,168.07,0.04177481]
["bitfinex-derivatives","SOLF0:USTF0",1762750410596,1.28166706,168.1,168.07,0.04177481]
["bitfinex-derivatives","SOLF0:USTF0",1762750410895,2.88872148,168.11,168.07,0.04177481]
["bitfinex-derivatives","SOLF0:USTF0",1762750411090,2.88872148,168.11,168.07,3.15177481]
["bitfinex-derivatives","SOLF0:USTF0",1762750412100,0.03872148,168.11,168.07,3.15177481]
["bitfinex-derivatives","SOLF0:USTF0",1762750413097,0.03872148,168.11,168.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762750415005,0.03872148,168.11,168.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762750415506,0.03872148,168.11,168.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762750416210,2.88872148,168.11,168.08,18.05211803]
["bitfinex-derivatives","SOLF0:USTF0",1762750416396,2.88872148,168.11,168.07,0.04177481]
["bitfinex-derivatives","SOLF0:USTF0",1762750417908,2.88872148,168.11,168.07,3.15177481]
["bitfinex-derivatives","SOLF0:USTF0",1762750419513,0.03872148,168.11,168.07,3.15177481]
["bitfinex-derivatives","SOLF0:USTF0",1762750421112,0.03872148,168.11,168.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762750421611,4.58960086,168.1,168.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762750423513,4.58960086,168.1,168.07,3.15177481]
["bitfinex-derivatives","SOLF0:USTF0",1762750423812,4.58960086,168.09,168.07,3.15177481]
["bitfinex-derivatives","SOLF0:USTF0",1762750424013,4.58960086,168.08,168.07,3.15177481]
["bitfinex-derivatives","SOLF0:USTF0",1762750426708,0.03872148,168.11,168.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762750427014,4.60972206,168.1,168.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762750427811,7.45972206,168.1,168.07,3.15177481]
["bitfinex-derivatives","SOLF0:USTF0",1762750428005,7.48972206,168.09,168.07,0.04177481]
["bitfinex-derivatives","SOLF0:USTF0",1762750428200,4.60972206,168.08,168.07,0.04177481]
["bitfinex-derivatives","SOLF0:USTF0",1762750431810,4.60972206,168.08,168.07,3.09177481]
["bitfinex-derivatives","SOLF0:USTF0",1762750432213,0.03872148,168.11,168.07,3.09177481]
["bitfinex-derivatives","SOLF0:USTF0",1762750432415,4.61042868,168.1,168.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762750432720,0.03872148,168.11,168.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762750432920,4.61079066,168.1,168.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762750433220,4.61034678,168.09,168.07,0.04177481]
["bitfinex-derivatives","SOLF0:USTF0",1762750433413,4.61034678,168.08,168.07,0.04177481]
["bitfinex-derivatives","SOLF0:USTF0",1762750434208,2.88,168.1,168.07,3.09177481]
["bitfinex-derivatives","SOLF0:USTF0",1762750434521,4.61004378,168.09,168.07,3.09177481]
["bitfinex-derivatives","SOLF0:USTF0",1762750434714,2.88,168.1,168.07,3.09177481]
["bitfinex-derivatives","SOLF0:USTF0",1762750435019,4.61072339,168.09,168.07,3.09177481]
["bitfinex-derivatives","SOLF0:USTF0",1762750435222,2.88,168.1,168.07,3.09177481]
["bitfinex-derivatives","SOLF0:USTF0",1762750435815,0.03872148,168.11,168.07,3.09177481]
["bitfinex-derivatives","SOLF0:USTF0",1762750436524,0.03872148,168.11,168.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762750440926,4.18905781,168.2,168.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762750440927,1.28174259,168.18,168.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762750441334,3.0,168.2,168.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762750441524,4.28174259,168.18,168.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762750441829,4.30520721,168.18,168.14,2.89570237]
["bitfinex-derivatives","SOLF0:USTF0",1762750442436,1.30520721,168.18,168.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762750442622,0.02346462,168.18,168.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762750442819,3.02346462,168.18,168.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762750443029,4.6285405,168.17,168.14,2.89570237]
["bitfinex-derivatives","SOLF0:USTF0",1762750443322,0.02346462,168.18,168.14,2.89570237]
["bitfinex-derivatives","SOLF0:USTF0",1762750444325,3.02346462,168.18,168.14,2.89570237]
["bitfinex-derivatives","SOLF0:USTF0",1762750444728,0.02346462,168.18,168.14,2.89570237]
["bitfinex-derivatives","SOLF0:USTF0",1762750445139,4.63139129,168.17,168.14,2.89570237]
["bitfinex-derivatives","SOLF0:USTF0",1762750445324,0.02346462,168.18,168.14,2.89570237]
["bitfinex-derivatives","SOLF0:USTF0",1762750445633,4.6309423,168.17,168.14,2.89570237]
["bitfinex-derivatives","SOLF0:USTF0",1762750445834,0.02346462,168.18,168.14,2.89570237]
["bitfinex-derivatives","SOLF0:USTF0",1762750446132,4.6309423,168.17,168.14,2.89570237]
["bitfinex-derivatives","SOLF0:USTF0",1762750446330,0.02346462,168.18,168.14,2.89570237]
["bitfinex-derivatives","SOLF0:USTF0",1762750446530,4.6310487,168.17,168.14,2.89570237]
["bitfinex-derivatives","SOLF0:USTF0",1762750446731,0.02346462,168.18,168.14,2.89570237]
["bitfinex-derivatives","SOLF0:USTF0",1762750446933,4.63093926,168.17,168.14,2.89570237]
["bitfinex-derivatives","SOLF0:USTF0",1762750447133,3.02346462,168.18,168.14,2.89570237]
["bitfinex-derivatives","SOLF0:USTF0",1762750447432,4.63080829,168.17,168.14,2.89570237]
["bitfinex-derivatives","SOLF0:USTF0",1762750447731,3.02346462,168.18,168.14,2.89570237]
["bitfinex-derivatives","SOLF0:USTF0",1762750447938,4.63072296,168.17,168.14,2.89570237]
["bitfinex-derivatives","SOLF0:USTF0",1762750448137,4.30520721,168.18,168.14,2.89570237]
["bitfinex-derivatives","SOLF0:USTF0",1762750448336,4.63072296,168.17,168.14,2.89570237]
["bitfinex-derivatives","SOLF0:USTF0",1762750448531,4.30520721,168.18,168.14,2.89570237]
["bitfinex-derivatives","SOLF0:USTF0",1762750448730,3.0,168.16,168.14,0.04570237]
["bitfinex-derivatives","SOLF0:USTF0",1762750448942,3.0,168.15,168.14,0.04570237]
["bitfinex-derivatives","SOLF0:USTF0",1762750449829,4.28174259,168.15,168.14,0.04570237]
["bitfinex-derivatives","SOLF0:USTF0",1762750450030,1.28174259,168.15,168.14,0.04570237]
["bitfinex-derivatives","SOLF0:USTF0",1762750451635,1.28174259,168.17,168.14,2.89570237]
["bitfinex-derivatives","SOLF0:USTF0",1762750451822,4.28174259,168.17,168.14,2.89570237]
["bitfinex-derivatives","SOLF0:USTF0",1762750452232,1.28174259,168.17,168.14,2.89570237]
["bitfinex-derivatives","SOLF0:USTF0",1762750452621,0.02346462,168.18,168.14,2.89570237]
["bitfinex-derivatives","SOLF0:USTF0",1762750452831,0.02346462,168.18,168.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762750453631,0.02346462,168.18,168.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762750459137,3.02346462,168.18,168.14,0.04570237]
["bitfinex-derivatives","SOLF0:USTF0",1762750459339,3.0,168.17,168.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762750459541,2.02338468,168.18,168.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762750459542,3.0,168.14,168.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762750459836,3.0,168.17,168.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762750460442,0.03879939,168.15,168.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762750463943,3.0,168.23,168.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762750464146,3.0,168.21,168.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762750464740,2.9803676,168.2,168.16,2.94003447]
["bitfinex-derivatives","SOLF0:USTF0",1762750465332,0.0303676,168.2,168.16,2.94003447]
["bitfinex-derivatives","SOLF0:USTF0",1762750466546,0.0303676,168.2,168.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762750467949,0.0303676,168.2,168.17,8.253]
["bitfinex-derivatives","SOLF0:USTF0",1762750468147,0.0303676,168.2,168.18,4.89992006]
["bitfinex-derivatives","SOLF0:USTF0",1762750468346,0.0303676,168.2,168.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762750469043,0.0303676,168.2,168.17,4.89992006]
["bitfinex-derivatives","SOLF0:USTF0",1762750470352,0.0303676,168.2,168.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762750470838,0.0303676,168.2,168.17,1.99992006]
["bitfinex-derivatives","SOLF0:USTF0",1762750471034,0.0303676,168.2,168.17,4.89992006]
["bitfinex-derivatives","SOLF0:USTF0",1762750471437,0.0303676,168.2,168.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762750472139,0.0303676,168.2,168.16,0.04003447]
["bitfinex-derivatives","SOLF0:USTF0",1762750472140,2.95,168.19,168.16,0.04003447]
["bitfinex-derivatives","SOLF0:USTF0",1762750476352,0.0303676,168.2,168.16,2.94003447]
["bitfinex-derivatives","SOLF0:USTF0",1762750477943,2.9803676,168.2,168.16,2.94003447]
["bitfinex-derivatives","SOLF0:USTF0",1762750478951,4.79414554,168.19,168.16,2.94003447]
["bitfinex-derivatives","SOLF0:USTF0",1762750479151,2.9803676,168.2,168.16,2.94003447]
["bitfinex-derivatives","SOLF0:USTF0",1762750479351,4.79388493,168.19,168.16,2.94003447]
["bitfinex-derivatives","SOLF0:USTF0",1762750479652,4.79388493,168.18,168.16,2.94003447]
["bitfinex-derivatives","SOLF0:USTF0",1762750479839,2.9803676,168.2,168.16,2.94003447]
["bitfinex-derivatives","SOLF0:USTF0",1762750480045,4.79589181,168.19,168.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762750480245,0.0303676,168.2,168.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762750480448,4.7986172,168.19,168.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762750480642,0.0303676,168.2,168.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762750480845,4.79869422,168.19,168.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762750481046,0.0303676,168.2,168.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762750481247,4.79870532,168.19,168.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762750481549,0.0303676,168.2,168.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762750482844,0.0303676,168.2,168.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762750483249,0.0303676,168.2,168.16,2.94003447]
["bitfinex-derivatives","SOLF0:USTF0",1762750483250,2.9803676,168.2,168.16,2.94003447]
["bitfinex-derivatives","SOLF0:USTF0",1762750483551,4.74336966,168.19,168.16,2.94003447]
["bitfinex-derivatives","SOLF0:USTF0",1762750483748,0.0303676,168.2,168.16,2.94003447]
["bitfinex-derivatives","SOLF0:USTF0",1762750484149,0.0303676,168.2,168.16,8.29323447]
["bitfinex-derivatives","SOLF0:USTF0",1762750484346,0.0303676,168.2,168.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762750484846,7.66455657,168.19,168.16,0.04003447]
["bitfinex-derivatives","SOLF0:USTF0",1762750485052,7.66455657,168.19,168.16,2.94003447]
["bitfinex-derivatives","SOLF0:USTF0",1762750485053,4.71443037,168.18,168.16,2.94003447]
["bitfinex-derivatives","SOLF0:USTF0",1762750485256,2.95,168.19,168.16,2.94003447]
["bitfinex-derivatives","SOLF0:USTF0",1762750485552,7.66457669,168.18,168.16,0.04003447]
["bitfinex-derivatives","SOLF0:USTF0",1762750485751,4.71457669,168.17,168.16,0.04003447]
["bitfinex-derivatives","SOLF0:USTF0",1762750487060,2.95,168.18,168.16,0.04003447]
["bitfinex-derivatives","SOLF0:USTF0",1762750487356,4.71459045,168.17,168.16,0.04003447]
["bitfinex-derivatives","SOLF0:USTF0",1762750489253,4.71459045,168.17,168.16,3.14003447]
["bitfinex-derivatives","SOLF0:USTF0",1762750489554,3.1103676,168.2,168.16,3.14003447]
["bitfinex-derivatives","SOLF0:USTF0",1762750489756,4.70074354,168.19,168.16,3.14003447]
["bitfinex-derivatives","SOLF0:USTF0",1762750489957,4.70074354,168.18,168.16,3.14003447]
["bitfinex-derivatives","SOLF0:USTF0",1762750490156,3.08,168.19,168.16,3.14003447]
["bitfinex-derivatives","SOLF0:USTF0",1762750490458,3.08,168.17,168.16,0.04003447]
["bitfinex-derivatives","SOLF0:USTF0",1762750490756,7.78162441,168.17,168.16,0.04003447]
["bitfinex-derivatives","SOLF0:USTF0",1762750493253,3.08,168.16,168.1,8.4551]
["bitfinex-derivatives","SOLF0:USTF0",1762750493457,7.77681107,168.15,168.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762750493662,3.08,168.15,168.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762750493858,5.3531,168.17,168.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762750494059,7.77680511,168.16,168.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762750494259,4.73693409,168.15,168.12,3.14393258]
["bitfinex-derivatives","SOLF0:USTF0",1762750494460,0.04012898,168.15,168.12,3.14393258]
["bitfinex-derivatives","SOLF0:USTF0",1762750494954,0.04012898,168.15,168.12,8.49843258]
["bitfinex-derivatives","SOLF0:USTF0",1762750495160,0.04012898,168.15,168.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762750497067,3.06012898,168.15,168.12,0.04393258]
["bitfinex-derivatives","SOLF0:USTF0",1762750497362,0.04012898,168.15,168.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762750498965,0.04012898,168.15,168.13,8.254]
["bitfinex-derivatives","SOLF0:USTF0",1762750499269,0.04012898,168.15,168.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762750501173,3.02,168.22,168.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762750501364,4.69834272,168.21,168.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762750501664,4.69834272,168.2,168.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762750501861,3.02,168.22,168.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762750502058,4.69845852,168.21,168.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762750502263,0.0293779,168.21,168.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762750503170,0.0293779,168.21,168.19,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1762750503363,0.0293779,168.21,168.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762750510272,5.51352305,168.33,168.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762750510479,4.57850247,168.32,168.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762750510670,3.02,168.33,168.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762750510875,3.02,168.3,168.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762750511281,3.02,168.3,168.26,0.041615]
["bitfinex-derivatives","SOLF0:USTF0",1762750513373,3.02,168.28,168.26,0.041615]
["bitfinex-derivatives","SOLF0:USTF0",1762750513576,3.02,168.28,168.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762750513577,3.02,168.26,168.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762750513878,3.02,168.24,168.15,4.89992006]
["bitfinex-derivatives","SOLF0:USTF0",1762750514273,3.02,168.22,168.15,8.2533]
["bitfinex-derivatives","SOLF0:USTF0",1762750514474,3.02,168.22,168.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762750514475,1.99992006,168.21,168.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762750514672,3.02,168.17,168.14,0.04030923]
["bitfinex-derivatives","SOLF0:USTF0",1762750516279,3.05829082,168.18,168.14,2.94030923]
["bitfinex-derivatives","SOLF0:USTF0",1762750516573,3.05829082,168.18,168.14,0.04030923]
["bitfinex-derivatives","SOLF0:USTF0",1762750517375,3.02,168.16,168.14,0.04030923]
["bitfinex-derivatives","SOLF0:USTF0",1762750519674,3.02,168.15,168.14,0.04030923]
["bitfinex-derivatives","SOLF0:USTF0",1762750521572,3.02,168.15,168.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762750521979,3.02,168.15,168.08,8.2555]
["bitfinex-derivatives","SOLF0:USTF0",1762750522370,3.02,168.15,168.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762750522570,0.04099752,168.13,168.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762750522770,0.04133243,168.14,168.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762750523580,0.04133243,168.14,168.12,8.2543]
["bitfinex-derivatives","SOLF0:USTF0",1762750523775,0.04133243,168.14,168.11,0.0416764]
["bitfinex-derivatives","SOLF0:USTF0",1762750523980,3.06133243,168.14,168.11,0.0416764]
["bitfinex-derivatives","SOLF0:USTF0",1762750524277,0.04133243,168.14,168.11,4.22208324]
["bitfinex-derivatives","SOLF0:USTF0",1762750524473,0.04133243,168.14,168.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762750524876,0.04133243,168.14,168.13,4.26040684]
["bitfinex-derivatives","SOLF0:USTF0",1762750525078,2.94,168.2,168.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762750525576,2.94,168.2,168.14,8.3336]
["bitfinex-derivatives","SOLF0:USTF0",1762750526081,0.04033146,168.19,168.15,3.02441743]
["bitfinex-derivatives","SOLF0:USTF0",1762750526581,0.04033146,168.19,168.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762750527778,9.75182028,168.27,168.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762750527977,2.94,168.26,168.2,1.28040684]
["bitfinex-derivatives","SOLF0:USTF0",1762750528885,2.94,168.26,168.21,3.01961614]
["bitfinex-derivatives","SOLF0:USTF0",1762750529379,5.3488,168.3,168.22,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1762750529680,2.94,168.28,168.24,3.02116195]
["bitfinex-derivatives","SOLF0:USTF0",1762750529885,2.94,168.28,168.24,3.02508421]
["bitfinex-derivatives","SOLF0:USTF0",1762750530482,4.24875286,168.35,168.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762750530483,1.28040684,168.31,168.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762750530681,2.94,168.3,168.26,0.04151721]
["bitfinex-derivatives","SOLF0:USTF0",1762750531076,2.94,168.3,168.26,3.02151721]
["bitfinex-derivatives","SOLF0:USTF0",1762750531281,2.94,168.3,168.26,0.04151721]
["bitfinex-derivatives","SOLF0:USTF0",1762750531671,1.28040684,168.29,168.26,0.04151721]
["bitfinex-derivatives","SOLF0:USTF0",1762750531871,2.94,168.28,168.26,0.04151721]
["bitfinex-derivatives","SOLF0:USTF0",1762750532980,1.28040684,168.31,168.26,0.04151721]
["bitfinex-derivatives","SOLF0:USTF0",1762750533182,2.94,168.3,168.26,0.04151721]
["bitfinex-derivatives","SOLF0:USTF0",1762750536085,4.22040684,168.3,168.26,0.04151721]
["bitfinex-derivatives","SOLF0:USTF0",1762750536288,2.94,168.29,168.26,0.04151721]
["bitfinex-derivatives","SOLF0:USTF0",1762750537591,2.94,168.27,168.26,0.04151721]
["bitfinex-derivatives","SOLF0:USTF0",1762750538390,2.94,168.27,168.2,6.63230684]
["bitfinex-derivatives","SOLF0:USTF0",1762750538588,2.94,168.26,168.2,1.28040684]
["bitfinex-derivatives","SOLF0:USTF0",1762750539383,2.98177754,168.25,168.21,0.0451098]
["bitfinex-derivatives","SOLF0:USTF0",1762750542194,2.98177754,168.25,168.21,3.0251098]
["bitfinex-derivatives","SOLF0:USTF0",1762750545396,2.98177754,168.25,168.21,8.3764098]
["bitfinex-derivatives","SOLF0:USTF0",1762750546395,2.98177754,168.25,168.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762750546599,0.04177754,168.25,168.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762750547201,0.04177754,168.25,168.22,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1762750547504,0.04177754,168.25,168.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762750547800,0.04177754,168.25,168.23,8.3308]
["bitfinex-derivatives","SOLF0:USTF0",1762750548301,2.90177754,168.25,168.21,1.32551664]
["bitfinex-derivatives","SOLF0:USTF0",1762750548502,2.90177754,168.25,168.21,0.0451098]
["bitfinex-derivatives","SOLF0:USTF0",1762750549099,2.90177754,168.25,168.21,2.9551098]
["bitfinex-derivatives","SOLF0:USTF0",1762750549908,2.90177754,168.25,168.21,0.0451098]
["bitfinex-derivatives","SOLF0:USTF0",1762750551108,2.90177754,168.25,168.21,2.9551098]
["bitfinex-derivatives","SOLF0:USTF0",1762750555110,2.90177754,168.25,168.21,0.0451098]
["bitfinex-derivatives","SOLF0:USTF0",1762750555317,2.87,168.24,168.21,0.0451098]
["bitfinex-derivatives","SOLF0:USTF0",1762750556319,2.87,168.22,168.21,0.0451098]
["bitfinex-derivatives","SOLF0:USTF0",1762750556521,2.87,168.22,168.16,6.63340684]
["bitfinex-derivatives","SOLF0:USTF0",1762750556820,2.87,168.22,168.16,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1762750557514,2.87,168.22,168.17,0.03902445]
["bitfinex-derivatives","SOLF0:USTF0",1762750557826,2.87,168.2,168.17,0.03902445]
["bitfinex-derivatives","SOLF0:USTF0",1762750561031,2.87,168.18,168.17,0.03902445]
["bitfinex-derivatives","SOLF0:USTF0",1762750561331,2.87,168.2,168.17,0.03902445]
["bitfinex-derivatives","SOLF0:USTF0",1762750561531,2.87,168.2,168.17,1.31943129]
["bitfinex-derivatives","SOLF0:USTF0",1762750561727,2.87,168.2,168.17,2.88902445]
["bitfinex-derivatives","SOLF0:USTF0",1762750561925,0.03803055,168.21,168.17,4.16943129]
["bitfinex-derivatives","SOLF0:USTF0",1762750562120,0.03803055,168.21,168.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762750562519,0.03803055,168.21,168.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762750564024,0.03803055,168.21,168.19,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1762750564223,0.03803055,168.21,168.19,8.2021]
["bitfinex-derivatives","SOLF0:USTF0",1762750566729,0.03803055,168.21,168.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762750571837,0.03803055,168.21,168.19,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1762750572233,2.90803055,168.21,168.19,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1762750573533,2.90803055,168.21,168.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762750575040,2.90803055,168.21,168.18,8.2024]
["bitfinex-derivatives","SOLF0:USTF0",1762750577544,0.03803055,168.21,168.19,8.2021]
["bitfinex-derivatives","SOLF0:USTF0",1762750578743,0.03803055,168.21,168.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762750578949,2.90803055,168.21,168.19,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1762750579146,0.03803055,168.21,168.19,8.2021]
["bitfinex-derivatives","SOLF0:USTF0",1762750579744,0.03803055,168.21,168.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762750588457,3.04803055,168.21,168.19,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1762750589746,0.03803055,168.21,168.19,8.4621]
["bitfinex-derivatives","SOLF0:USTF0",1762750590647,3.04803055,168.21,168.19,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1762750591062,0.03803055,168.21,168.19,8.4621]
["bitfinex-derivatives","SOLF0:USTF0",1762750591260,0.03803055,168.21,168.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762750591459,0.03803055,168.21,168.19,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1762750591758,0.03803055,168.21,168.19,8.4621]
["bitfinex-derivatives","SOLF0:USTF0",1762750592250,0.03803055,168.21,168.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762750595666,0.03803055,168.21,168.17,61.71738896]
["bitfinex-derivatives","SOLF0:USTF0",1762750595861,0.03803055,168.21,168.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762750596859,0.03803055,168.21,168.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762750597360,4.62954786,168.21,168.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762750597665,0.03803055,168.21,168.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762750598663,7.63751377,168.21,168.17,0.03902445]
["bitfinex-derivatives","SOLF0:USTF0",1762750598966,3.01,168.19,168.17,0.03902445]
["bitfinex-derivatives","SOLF0:USTF0",1762750599564,4.83857117,168.18,168.17,0.03902445]
["bitfinex-derivatives","SOLF0:USTF0",1762750600267,7.84859933,168.18,168.17,0.03902445]
["bitfinex-derivatives","SOLF0:USTF0",1762750600663,4.83859933,168.18,168.17,0.03902445]
["bitfinex-derivatives","SOLF0:USTF0",1762750601366,7.84859933,168.18,168.17,0.03902445]
["bitfinex-derivatives","SOLF0:USTF0",1762750602859,3.01,168.17,168.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762750603062,3.01,168.17,168.11,62.69]
["bitfinex-derivatives","SOLF0:USTF0",1762750603366,3.01,168.17,168.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762750604073,0.03810203,168.16,168.13,3.15050423]
["bitfinex-derivatives","SOLF0:USTF0",1762750605972,0.03810203,168.16,168.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762750608087,0.03810203,168.16,168.14,8.4636]
["bitfinex-derivatives","SOLF0:USTF0",1762750608575,0.03810203,168.16,168.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762750610475,0.03810203,168.16,168.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762750624493,0.03810203,168.16,168.14,8.4936]
["bitfinex-derivatives","SOLF0:USTF0",1762750625094,0.03810203,168.16,168.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762750637405,2.88,168.24,168.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762750637705,12.14592125,168.23,168.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762750637900,9.26592125,168.22,168.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762750638100,9.26592125,168.21,168.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762750638307,4.58707218,168.2,168.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762750639405,9.26849002,168.2,168.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762750639803,4.58707218,168.2,168.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762750648203,3.14,168.19,168.18,0.04527658]
["bitfinex-derivatives","SOLF0:USTF0",1762750648398,12.39057133,168.19,168.18,0.04527658]
["bitfinex-derivatives","SOLF0:USTF0",1762750648799,7.80349915,168.19,168.18,0.04527658]
["bitfinex-derivatives","SOLF0:USTF0",1762750648999,12.39208019,168.19,168.18,0.04527658]
["bitfinex-derivatives","SOLF0:USTF0",1762750661216,3.14,168.18,168.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762750662223,3.18376852,168.18,168.14,3.1125595]
["bitfinex-derivatives","SOLF0:USTF0",1762750662523,3.18376852,168.18,168.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762750667030,7.71489144,168.17,168.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762750667333,3.14,168.17,168.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762750669739,0.04376852,168.18,168.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762750669740,3.03376852,168.18,168.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762750672342,4.58311692,168.17,168.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762750672641,3.03376852,168.18,168.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762750672840,7.57316454,168.17,168.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762750673141,2.99,168.17,168.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762750680549,0.04376852,168.18,168.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762750682349,2.89376852,168.18,168.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762750682843,0.04376852,168.18,168.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762750687356,4.58452516,168.17,168.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762750688348,4.58452516,168.17,168.15,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1762750688349,0.04376852,168.18,168.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762750688549,0.04376852,168.18,168.17,4.24932403]
["bitfinex-derivatives","SOLF0:USTF0",1762750689052,0.04376852,168.18,168.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762750700365,4.63799851,168.18,168.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762750702971,0.04376852,168.18,168.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762750704073,4.63493115,168.18,168.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762750705367,7.49493115,168.18,168.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762750705567,4.59116263,168.17,168.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762750705867,2.90376852,168.18,168.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762750706175,4.5906195,168.17,168.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762750706367,2.90376852,168.18,168.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762750706568,7.45061316,168.17,168.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762750706777,2.90376852,168.18,168.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762750707070,2.86,168.16,168.14,0.0425595]
["bitfinex-derivatives","SOLF0:USTF0",1762750708070,2.86,168.16,168.14,3.1525595]
["bitfinex-derivatives","SOLF0:USTF0",1762750710382,0.04376852,168.18,168.14,3.1525595]
["bitfinex-derivatives","SOLF0:USTF0",1762750710678,2.90376852,168.18,168.14,3.1525595]
["bitfinex-derivatives","SOLF0:USTF0",1762750711071,4.58814845,168.17,168.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762750711379,0.04376852,168.18,168.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762750713079,0.04376852,168.18,168.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762750714874,2.90376852,168.18,168.14,8.5061595]
["bitfinex-derivatives","SOLF0:USTF0",1762750715073,2.86,168.16,168.14,3.1525595]
["bitfinex-derivatives","SOLF0:USTF0",1762750716976,2.90376852,168.18,168.14,3.1525595]
["bitfinex-derivatives","SOLF0:USTF0",1762750717180,4.58810608,168.17,168.14,3.1525595]
["bitfinex-derivatives","SOLF0:USTF0",1762750717475,0.04376852,168.18,168.14,3.1525595]
["bitfinex-derivatives","SOLF0:USTF0",1762750717978,0.04376852,168.18,168.15,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1762750718284,0.04376852,168.18,168.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762750719082,4.59647704,168.17,168.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762750722081,0.04376852,168.18,168.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762750722387,4.59550845,168.17,168.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762750724080,0.04376852,168.18,168.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762750727185,0.04376852,168.18,168.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762750732089,3.03,168.24,168.18,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1762750732295,7.63128569,168.23,168.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762750732590,4.60128569,168.22,168.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762750732796,4.60128569,168.21,168.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762750732992,3.03,168.23,168.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762750733203,4.60157342,168.22,168.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762750733380,7.25270064,168.27,168.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762750733580,7.63172342,168.26,168.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762750733781,4.60172342,168.25,168.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762750733992,4.60172342,168.24,168.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762750734191,3.03,168.26,168.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762750734492,4.59790492,168.25,168.22,2.92963577]
["bitfinex-derivatives","SOLF0:USTF0",1762750734694,3.07556131,168.26,168.22,2.92963577]
["bitfinex-derivatives","SOLF0:USTF0",1762750734995,4.5982259,168.25,168.22,2.92963577]
["bitfinex-derivatives","SOLF0:USTF0",1762750735186,3.07556131,168.26,168.22,2.92963577]
["bitfinex-derivatives","SOLF0:USTF0",1762750735387,4.59587181,168.25,168.22,2.92963577]
["bitfinex-derivatives","SOLF0:USTF0",1762750735684,3.07556131,168.26,168.22,2.92963577]
["bitfinex-derivatives","SOLF0:USTF0",1762750735989,4.59527578,168.25,168.22,2.92963577]
["bitfinex-derivatives","SOLF0:USTF0",1762750736191,3.07556131,168.26,168.22,2.92963577]
["bitfinex-derivatives","SOLF0:USTF0",1762750736387,4.5938464,168.25,168.22,2.92963577]
["bitfinex-derivatives","SOLF0:USTF0",1762750736591,3.07556131,168.26,168.22,2.92963577]
["bitfinex-derivatives","SOLF0:USTF0",1762750736786,4.59375554,168.25,168.22,2.92963577]
["bitfinex-derivatives","SOLF0:USTF0",1762750736987,3.07556131,168.26,168.22,2.92963577]
["bitfinex-derivatives","SOLF0:USTF0",1762750737691,4.59241495,168.25,168.22,2.92963577]
["bitfinex-derivatives","SOLF0:USTF0",1762750737889,0.04556131,168.26,168.22,2.92963577]
["bitfinex-derivatives","SOLF0:USTF0",1762750738290,3.06556131,168.26,168.22,2.92963577]
["bitfinex-derivatives","SOLF0:USTF0",1762750745100,3.06556131,168.26,168.22,0.03963577]
["bitfinex-derivatives","SOLF0:USTF0",1762750745405,3.02,168.22,168.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762750745701,3.02,168.2,168.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762750745999,3.02,168.2,168.14,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1762750746299,3.02,168.2,168.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762750746502,7.63957075,168.19,168.15,0.03799762]
["bitfinex-derivatives","SOLF0:USTF0",1762750746798,3.02,168.18,168.15,0.03799762]
["bitfinex-derivatives","SOLF0:USTF0",1762750747297,3.02,168.18,168.15,3.03799762]
["bitfinex-derivatives","SOLF0:USTF0",1762750749798,0.0379639,168.19,168.15,3.03799762]
["bitfinex-derivatives","SOLF0:USTF0",1762750750003,3.0579639,168.19,168.15,3.03799762]
["bitfinex-derivatives","SOLF0:USTF0",1762750751202,3.0579639,168.19,168.15,0.03799762]
["bitfinex-derivatives","SOLF0:USTF0",1762750751500,3.0579639,168.19,168.15,3.03799762]
["bitfinex-derivatives","SOLF0:USTF0",1762750764519,3.02,168.15,168.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762750764721,3.09,168.11,168.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762750765419,3.09,168.09,168.07,0.03939832]
["bitfinex-derivatives","SOLF0:USTF0",1762750766218,3.09,168.09,168.07,2.90939832]
["bitfinex-derivatives","SOLF0:USTF0",1762750770418,0.03885128,168.1,168.07,2.90939832]
["bitfinex-derivatives","SOLF0:USTF0",1762750771111,3.12885128,168.1,168.07,2.90939832]
["bitfinex-derivatives","SOLF0:USTF0",1762750777916,0.03885128,168.1,168.07,2.90939832]
["bitfinex-derivatives","SOLF0:USTF0",1762750778119,3.12885128,168.1,168.07,2.90939832]
["bitfinex-derivatives","SOLF0:USTF0",1762750779118,3.09,168.09,168.07,0.03939832]
["bitfinex-derivatives","SOLF0:USTF0",1762750779516,4.37002094,168.08,168.07,0.03939832]
["bitfinex-derivatives","SOLF0:USTF0",1762750779722,3.09,168.07,168.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762750780721,3.12803193,168.06,168.02,2.90912901]
["bitfinex-derivatives","SOLF0:USTF0",1762750782922,3.09,168.05,168.02,2.90912901]
["bitfinex-derivatives","SOLF0:USTF0",1762750783125,3.09,168.05,168.02,0.03912901]
["bitfinex-derivatives","SOLF0:USTF0",1762750784629,3.09,168.04,168.02,0.03912901]
["bitfinex-derivatives","SOLF0:USTF0",1762750785425,3.09,168.03,168.02,0.03912901]
["bitfinex-derivatives","SOLF0:USTF0",1762750786618,3.09,168.05,168.02,2.90912901]
["bitfinex-derivatives","SOLF0:USTF0",1762750786824,3.12803193,168.06,168.02,2.90912901]
["bitfinex-derivatives","SOLF0:USTF0",1762750789236,3.05,167.96,167.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762750789428,3.05,167.95,167.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762750789628,3.05,167.95,167.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762750790330,6.63902094,167.98,167.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762750790331,0.03899293,167.94,167.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762750792835,3.08899293,167.94,167.91,0.03766966]
["bitfinex-derivatives","SOLF0:USTF0",1762750794937,0.03899293,167.94,167.91,3.06766966]
["bitfinex-derivatives","SOLF0:USTF0",1762750795341,0.03899293,167.94,167.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762750797040,0.03899293,167.94,167.93,4.31002094]
["bitfinex-derivatives","SOLF0:USTF0",1762750798343,2.91,168.0,167.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762750798541,2.91,168.0,167.96,1.28002094]
["bitfinex-derivatives","SOLF0:USTF0",1762750798741,8.2677,168.02,167.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762750799142,2.91,168.01,167.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762750799343,2.95491848,168.01,167.97,3.07573121]
["bitfinex-derivatives","SOLF0:USTF0",1762750800352,0.04491848,168.01,167.97,8.43463121]
["bitfinex-derivatives","SOLF0:USTF0",1762750800646,0.04491848,168.01,167.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762750801544,0.04491848,168.01,168.0,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1762750802141,0.04491848,168.01,168.0,62.53]
["bitfinex-derivatives","SOLF0:USTF0",1762750803054,0.04491848,168.01,168.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762750803351,2.95491848,168.01,168.0,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1762750803555,2.95491848,168.01,167.97,4.35575215]
["bitfinex-derivatives","SOLF0:USTF0",1762750803556,2.95491848,168.01,167.99,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1762750804055,0.04491848,168.01,167.99,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1762750806650,0.04491848,168.01,168.0,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1762750808546,0.04491848,168.01,168.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762750808857,0.04491848,168.01,168.0,63.79002094]
["bitfinex-derivatives","SOLF0:USTF0",1762750809049,0.04491848,168.01,168.0,63.77002094]
["bitfinex-derivatives","SOLF0:USTF0",1762750809844,2.91,168.09,168.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762750810053,2.91,168.07,168.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762750810254,1.28002094,168.1,168.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762750810255,7.46435926,168.06,168.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762750810458,1.28002094,168.1,168.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762750810459,2.91,168.05,168.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762750813152,8.2669,168.05,168.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762750813352,8.2669,168.05,168.02,4.35181913]
["bitfinex-derivatives","SOLF0:USTF0",1762750813655,8.2669,168.05,168.02,3.07179819]
["bitfinex-derivatives","SOLF0:USTF0",1762750814459,2.91,168.05,168.02,3.07179819]
["bitfinex-derivatives","SOLF0:USTF0",1762750814954,2.91,168.05,168.03,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1762750815561,8.2668,168.05,168.03,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1762750815963,0.04525354,168.06,168.03,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1762750816558,2.95525354,168.06,168.03,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1762750817065,8.31165354,168.06,168.03,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1762750817765,5.3567,168.05,168.03,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1762750820460,8.2667,168.05,168.03,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1762750820664,8.2671,168.04,168.03,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1762750820965,2.91,168.03,168.02,0.04179819]
["bitfinex-derivatives","SOLF0:USTF0",1762750825171,7.485714,168.03,168.02,0.04179819]
["bitfinex-derivatives","SOLF0:USTF0",1762750825770,2.91,168.03,168.02,0.04179819]
["bitfinex-derivatives","SOLF0:USTF0",1762750826265,7.48915726,168.03,168.02,0.04179819]
["bitfinex-derivatives","SOLF0:USTF0",1762750827471,2.91,168.03,168.02,0.04179819]
["bitfinex-derivatives","SOLF0:USTF0",1762750827872,7.49092177,168.03,168.02,0.04179819]
["bitfinex-derivatives","SOLF0:USTF0",1762750828274,2.91,168.03,168.02,0.04179819]
["bitfinex-derivatives","SOLF0:USTF0",1762750828470,7.49178214,168.03,168.02,0.04179819]
["bitfinex-derivatives","SOLF0:USTF0",1762750828672,2.91,168.03,168.02,0.04179819]
["bitfinex-derivatives","SOLF0:USTF0",1762750829272,8.3771,168.04,168.02,0.04179819]
["bitfinex-derivatives","SOLF0:USTF0",1762750829877,3.02,168.03,168.02,0.04179819]
["bitfinex-derivatives","SOLF0:USTF0",1762750830272,7.6020203,168.03,168.02,0.04179819]
["bitfinex-derivatives","SOLF0:USTF0",1762750831074,5.3586,167.99,167.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762750831261,3.02,167.98,167.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762750831462,3.02,167.98,167.91,2.00373502]
["bitfinex-derivatives","SOLF0:USTF0",1762750831671,3.02,167.98,167.92,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762750831865,3.02,167.98,167.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762750832075,3.06344114,167.97,167.93,3.0851154]
["bitfinex-derivatives","SOLF0:USTF0",1762750832270,3.06344114,167.97,167.94,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1762750832475,3.02,167.96,167.93,0.0451154]
["bitfinex-derivatives","SOLF0:USTF0",1762750832672,3.02,167.96,167.93,59.4651154]
["bitfinex-derivatives","SOLF0:USTF0",1762750833272,3.02,167.96,167.93,62.5051154]
["bitfinex-derivatives","SOLF0:USTF0",1762750833979,8.3795,167.96,167.93,62.5051154]
["bitfinex-derivatives","SOLF0:USTF0",1762750835477,8.3795,167.96,167.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762750836065,8.3795,167.96,167.93,62.5051154]
["bitfinex-derivatives","SOLF0:USTF0",1762750837070,3.02,167.95,167.93,3.0851154]
["bitfinex-derivatives","SOLF0:USTF0",1762750837280,3.02,167.95,167.94,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1762750837475,8.3795,167.96,167.94,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1762750837876,8.3795,167.96,167.93,3.0851154]
["bitfinex-derivatives","SOLF0:USTF0",1762750838183,8.3795,167.96,167.94,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1762750839381,0.04344114,167.97,167.93,59.4851154]
["bitfinex-derivatives","SOLF0:USTF0",1762750839382,3.02,167.94,167.93,59.4851154]
["bitfinex-derivatives","SOLF0:USTF0",1762750839781,3.02,167.94,167.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762750839782,3.02,167.94,167.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762750839970,3.02,167.92,167.89,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762750840168,3.02,167.92,167.89,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1762750840667,3.02,167.92,167.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762750840870,3.02,167.9,167.87,59.47790359]
["bitfinex-derivatives","SOLF0:USTF0",1762750841475,3.02,167.9,167.87,62.51790359]
["bitfinex-derivatives","SOLF0:USTF0",1762750842078,3.02,167.9,167.88,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1762750842380,3.02,167.9,167.87,3.07790359]
["bitfinex-derivatives","SOLF0:USTF0",1762750842581,5.40237096,167.91,167.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762750842972,8.42237096,167.91,167.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762750843180,8.42237096,167.91,167.88,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762750844973,3.02,167.9,167.88,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1762750845174,3.06117096,167.91,167.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762750845375,0.04117096,167.91,167.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762750847685,3.06117096,167.91,167.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762750850285,0.04117096,167.91,167.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762750851486,0.04117096,167.91,167.89,8.4015]
["bitfinex-derivatives","SOLF0:USTF0",1762750851683,0.04117096,167.91,167.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762750852480,0.04117096,167.91,167.9,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1762750853884,0.04117096,167.91,167.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762750854290,0.04117096,167.91,167.9,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762750855188,0.04117096,167.91,167.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762750855384,0.04117096,167.91,167.9,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762750855786,0.04117096,167.91,167.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762750855986,0.04117096,167.91,167.9,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762750858089,0.04117096,167.91,167.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762750858491,0.04117096,167.91,167.9,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762750859495,0.04117096,167.91,167.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762750859993,0.04117096,167.91,167.9,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762750862196,3.11,167.97,167.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762750862399,3.11,167.97,167.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762750863196,3.15452173,167.96,167.93,3.04984184]
["bitfinex-derivatives","SOLF0:USTF0",1762750863695,0.04452173,167.96,167.95,5.01373502]
["bitfinex-derivatives","SOLF0:USTF0",1762750863895,3.11,168.03,167.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762750864099,5.3567,168.05,167.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762750864293,7.6724305,168.04,168.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762750864498,3.11,168.04,168.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762750864898,3.1478971,168.04,168.0,3.05485108]
["bitfinex-derivatives","SOLF0:USTF0",1762750865201,3.1478971,168.04,168.0,19.39485108]
["bitfinex-derivatives","SOLF0:USTF0",1762750865604,3.11,168.02,168.0,0.04485108]
["bitfinex-derivatives","SOLF0:USTF0",1762750866698,3.1478971,168.04,168.0,3.05485108]
["bitfinex-derivatives","SOLF0:USTF0",1762750867298,0.0378971,168.04,168.0,3.05485108]
["bitfinex-derivatives","SOLF0:USTF0",1762750869999,0.0378971,168.04,168.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762750870801,0.0378971,168.04,168.01,10.37143502]
["bitfinex-derivatives","SOLF0:USTF0",1762750871109,0.0378971,168.04,168.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762750871898,0.0378971,168.04,168.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762750880007,0.0378971,168.04,168.03,5.01373502]
["bitfinex-derivatives","SOLF0:USTF0",1762750881612,0.0378971,168.04,168.03,64.41373502]
["bitfinex-derivatives","SOLF0:USTF0",1762750882998,0.0378971,168.04,168.03,63.6918395]
["bitfinex-derivatives","SOLF0:USTF0",1762750887610,0.0378971,168.04,168.03,62.41]
["bitfinex-derivatives","SOLF0:USTF0",1762750889408,0.0378971,168.04,168.03,62.39]
["bitfinex-derivatives","SOLF0:USTF0",1762750893918,2.92,168.09,168.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762750894119,2.92,168.07,168.03,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1762750894810,2.96017653,168.07,168.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762750895007,5.39637653,168.07,168.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762750895314,8.31637653,168.07,168.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762750896116,2.96017653,168.07,168.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762750897421,0.04017653,168.07,168.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762750898119,0.04017653,168.07,168.05,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1762750898324,0.04017653,168.07,168.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762750899419,0.04017653,168.07,168.06,4.3918395]
["bitfinex-derivatives","SOLF0:USTF0",1762750900220,0.04017653,168.07,168.04,4.3918395]
["bitfinex-derivatives","SOLF0:USTF0",1762750900424,2.96017653,168.07,168.05,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1762750900924,2.96017653,168.07,168.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762750901118,2.96017653,168.07,168.05,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1762750901313,2.96017653,168.07,168.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762750901519,2.96017653,168.07,168.05,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1762750901919,2.96017653,168.07,168.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762750902121,2.96017653,168.07,168.05,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1762750903726,2.96017653,168.07,168.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762750905025,2.92,168.04,167.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762750905225,2.92,168.04,168.0,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1762750905622,2.92,168.03,168.0,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1762750906030,2.95989856,168.03,168.0,62.51155747]
["bitfinex-derivatives","SOLF0:USTF0",1762750906216,2.95989856,168.03,168.0,59.40155747]
["bitfinex-derivatives","SOLF0:USTF0",1762750906421,2.92,168.02,168.0,59.40155747]
["bitfinex-derivatives","SOLF0:USTF0",1762750908021,5.39729856,168.03,168.0,62.51155747]
["bitfinex-derivatives","SOLF0:USTF0",1762750908225,5.39729856,168.03,168.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762750908527,4.56496203,168.02,168.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762750909132,4.56496203,168.02,168.0,59.40155747]
["bitfinex-derivatives","SOLF0:USTF0",1762750909325,8.31729856,168.03,168.0,62.51155747]
["bitfinex-derivatives","SOLF0:USTF0",1762750909526,4.56562803,168.02,168.0,62.51155747]
["bitfinex-derivatives","SOLF0:USTF0",1762750909821,0.03989856,168.03,168.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762750910026,0.03989856,168.03,168.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762750914735,0.03989856,168.03,168.02,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1762750915936,8.38660955,168.12,168.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762750916136,7.41752348,168.11,168.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762750916435,4.56752348,168.1,168.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762750916639,4.56752348,168.09,168.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762750916835,0.04253251,168.1,168.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762750918332,0.04253251,168.1,168.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762750923535,8.40730908,168.18,168.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762750923740,4.5583573,168.17,168.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762750924037,4.5583573,168.16,168.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762750924340,2.85,168.18,168.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762750924637,4.55457818,168.17,168.14,2.95256748]
["bitfinex-derivatives","SOLF0:USTF0",1762750924840,2.88941979,168.18,168.14,2.95256748]
["bitfinex-derivatives","SOLF0:USTF0",1762750925040,4.55457818,168.17,168.14,2.95256748]
["bitfinex-derivatives","SOLF0:USTF0",1762750925233,2.88941979,168.18,168.14,2.95256748]
["bitfinex-derivatives","SOLF0:USTF0",1762750925437,4.55184151,168.17,168.14,2.95256748]
["bitfinex-derivatives","SOLF0:USTF0",1762750925636,2.88941979,168.18,168.14,2.95256748]
["bitfinex-derivatives","SOLF0:USTF0",1762750926032,0.03941979,168.18,168.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762750927545,2.88941979,168.18,168.16,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1762750928137,0.03941979,168.18,168.16,62.25]
["bitfinex-derivatives","SOLF0:USTF0",1762750928335,0.03941979,168.18,168.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762750929838,0.03941979,168.18,168.17,4.1918395]
["bitfinex-derivatives","SOLF0:USTF0",1762750930345,0.03941979,168.18,168.17,63.5318395]
["bitfinex-derivatives","SOLF0:USTF0",1762750932039,0.03941979,168.18,168.17,62.25]
["bitfinex-derivatives","SOLF0:USTF0",1762750932238,0.03941979,168.18,168.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762750932635,2.88941979,168.18,168.14,8.30616748]
["bitfinex-derivatives","SOLF0:USTF0",1762750932844,2.88941979,168.18,168.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762750933650,0.03941979,168.18,168.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762750934949,2.88941979,168.18,168.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762750935150,2.88941979,168.18,168.14,2.95256748]
["bitfinex-derivatives","SOLF0:USTF0",1762750935351,2.88941979,168.18,168.14,0.04256748]
["bitfinex-derivatives","SOLF0:USTF0",1762750935942,2.85,168.16,168.14,0.04256748]
["bitfinex-derivatives","SOLF0:USTF0",1762750936138,2.85,168.14,168.08,1.2818395]
["bitfinex-derivatives","SOLF0:USTF0",1762750936344,2.85,168.14,168.09,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1762750936550,2.85,168.13,168.09,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1762750936941,2.85,168.12,168.05,17.81969312]
["bitfinex-derivatives","SOLF0:USTF0",1762750937245,2.89052017,168.1,168.07,0.04575421]
["bitfinex-derivatives","SOLF0:USTF0",1762750939155,0.04052017,168.1,168.07,2.95575421]
["bitfinex-derivatives","SOLF0:USTF0",1762750945254,0.04052017,168.1,168.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762750945661,0.04052017,168.1,168.09,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1762750953059,2.88,168.19,168.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762750953258,2.88,168.19,168.09,61.32205004]
["bitfinex-derivatives","SOLF0:USTF0",1762750953259,2.88,168.19,168.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762750953460,2.88,168.19,168.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762750954061,0.03967538,168.19,168.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762750958459,2.88,168.26,168.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762750958660,2.88,168.28,168.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762750959569,5.3488,168.3,168.24,2.91752927]
["bitfinex-derivatives","SOLF0:USTF0",1762750959874,7.35585093,168.29,168.24,2.91752927]
["bitfinex-derivatives","SOLF0:USTF0",1762750960174,2.88,168.29,168.24,2.91752927]
["bitfinex-derivatives","SOLF0:USTF0",1762750960369,2.88,168.29,168.26,2.00205004]
["bitfinex-derivatives","SOLF0:USTF0",1762750962377,2.88,168.29,168.26,4.88205004]
["bitfinex-derivatives","SOLF0:USTF0",1762750962579,2.88,168.32,168.28,4.88205004]
["bitfinex-derivatives","SOLF0:USTF0",1762750962778,2.88,168.32,168.28,4.9200489]
["bitfinex-derivatives","SOLF0:USTF0",1762750962779,4.46978781,168.31,168.28,4.9200489]
["bitfinex-derivatives","SOLF0:USTF0",1762750962974,2.88,168.32,168.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762750963973,9.72627833,168.37,168.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762750963974,2.88,168.33,168.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762750964171,2.88,168.36,168.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762750964380,4.4666546,168.35,168.32,4.91968869]
["bitfinex-derivatives","SOLF0:USTF0",1762750964572,2.88,168.35,168.32,4.9205624]
["bitfinex-derivatives","SOLF0:USTF0",1762750966572,4.4575013,168.38,168.34,4.88205004]
["bitfinex-derivatives","SOLF0:USTF0",1762750966776,98.04406095,168.39,168.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762750967272,2.88,168.4,168.36,4.88205004]
["bitfinex-derivatives","SOLF0:USTF0",1762750967471,2.88,168.4,168.36,4.92756636]
["bitfinex-derivatives","SOLF0:USTF0",1762750968272,12.67827679,168.4,168.36,4.92756636]
["bitfinex-derivatives","SOLF0:USTF0",1762750968476,8.2257,168.4,168.36,4.92756636]
["bitfinex-derivatives","SOLF0:USTF0",1762750969272,2.91,168.39,168.36,4.92756636]
["bitfinex-derivatives","SOLF0:USTF0",1762750970281,2.91,168.38,168.36,0.04551632]
["bitfinex-derivatives","SOLF0:USTF0",1762750970477,4.45257679,168.42,168.36,0.04551632]
["bitfinex-derivatives","SOLF0:USTF0",1762750970676,2.91,168.41,168.37,2.00205004]
["bitfinex-derivatives","SOLF0:USTF0",1762750970883,2.91,168.39,168.37,2.00205004]
["bitfinex-derivatives","SOLF0:USTF0",1762750971184,5.3456,168.4,168.37,5.10205004]
["bitfinex-derivatives","SOLF0:USTF0",1762750971686,2.91,168.42,168.39,2.00205004]
["bitfinex-derivatives","SOLF0:USTF0",1762750971687,2.91,168.41,168.39,2.00205004]
["bitfinex-derivatives","SOLF0:USTF0",1762750972276,8.255,168.42,168.39,5.10205004]
["bitfinex-derivatives","SOLF0:USTF0",1762750972476,8.2543,168.44,168.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762750972681,2.91,168.43,168.4,0.04430069]
["bitfinex-derivatives","SOLF0:USTF0",1762750973584,2.91,168.4,168.35,2.00205004]
["bitfinex-derivatives","SOLF0:USTF0",1762750974675,5.3462,168.38,168.36,0.04139954]
["bitfinex-derivatives","SOLF0:USTF0",1762750975280,8.3462,168.38,168.36,0.04139954]
["bitfinex-derivatives","SOLF0:USTF0",1762750976978,3.0,168.37,168.36,0.04139954]
["bitfinex-derivatives","SOLF0:USTF0",1762750977185,5.3462,168.38,168.36,0.04139954]
["bitfinex-derivatives","SOLF0:USTF0",1762750977679,8.3462,168.38,168.36,0.04139954]
["bitfinex-derivatives","SOLF0:USTF0",1762750977879,0.03953612,168.39,168.37,2.00205004]
["bitfinex-derivatives","SOLF0:USTF0",1762750978275,0.03953612,168.39,168.37,4.84205004]
["bitfinex-derivatives","SOLF0:USTF0",1762750978687,0.03953612,168.39,168.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762750979291,0.03953612,168.39,168.38,4.84205004]
["bitfinex-derivatives","SOLF0:USTF0",1762750982490,3.0,168.43,168.41,2.00205004]
["bitfinex-derivatives","SOLF0:USTF0",1762750983290,8.3447,168.43,168.41,2.00205004]
["bitfinex-derivatives","SOLF0:USTF0",1762750983490,3.0,168.42,168.4,0.04245266]
["bitfinex-derivatives","SOLF0:USTF0",1762750984996,8.345,168.42,168.4,0.04245266]
["bitfinex-derivatives","SOLF0:USTF0",1762750985297,3.0,168.41,168.4,0.04245266]
["bitfinex-derivatives","SOLF0:USTF0",1762750986097,5.345,168.42,168.4,0.04245266]
["bitfinex-derivatives","SOLF0:USTF0",1762750986293,8.345,168.42,168.4,0.04245266]
["bitfinex-derivatives","SOLF0:USTF0",1762750987398,3.0,168.39,168.32,20.6247086]
["bitfinex-derivatives","SOLF0:USTF0",1762750987698,3.0,168.37,168.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762750987895,8.3469,168.36,168.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762750988091,3.0,168.36,168.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762750988297,3.03959006,168.36,168.32,0.04330719]
["bitfinex-derivatives","SOLF0:USTF0",1762750988996,8.3472,168.35,168.32,0.04330719]
["bitfinex-derivatives","SOLF0:USTF0",1762750989194,5.3472,168.35,168.32,2.88330719]
["bitfinex-derivatives","SOLF0:USTF0",1762750989398,0.03959006,168.36,168.32,2.88330719]
["bitfinex-derivatives","SOLF0:USTF0",1762750989898,3.03959006,168.36,168.32,2.88330719]
["bitfinex-derivatives","SOLF0:USTF0",1762750990900,8.3472,168.35,168.32,2.88330719]
["bitfinex-derivatives","SOLF0:USTF0",1762750991694,8.3475,168.34,168.32,0.04330719]
["bitfinex-derivatives","SOLF0:USTF0",1762750992003,3.0,168.33,168.32,0.04330719]
["bitfinex-derivatives","SOLF0:USTF0",1762750993396,5.38649006,168.36,168.32,0.04330719]
["bitfinex-derivatives","SOLF0:USTF0",1762750993596,8.38649006,168.36,168.32,2.88330719]
["bitfinex-derivatives","SOLF0:USTF0",1762750993899,3.03959006,168.36,168.32,2.88330719]
["bitfinex-derivatives","SOLF0:USTF0",1762750994992,0.03959006,168.36,168.32,2.88330719]
["bitfinex-derivatives","SOLF0:USTF0",1762750995396,8.38649006,168.36,168.32,2.88330719]
["bitfinex-derivatives","SOLF0:USTF0",1762750995590,3.0,168.35,168.32,2.88330719]
["bitfinex-derivatives","SOLF0:USTF0",1762750995798,5.38649006,168.36,168.32,2.88330719]
["bitfinex-derivatives","SOLF0:USTF0",1762750996197,8.38649006,168.36,168.32,2.88330719]
["bitfinex-derivatives","SOLF0:USTF0",1762750999495,8.3472,168.35,168.32,2.88330719]
["bitfinex-derivatives","SOLF0:USTF0",1762750999704,8.3472,168.35,168.32,0.04330719]
["bitfinex-derivatives","SOLF0:USTF0",1762750999705,3.0,168.34,168.32,0.04330719]
["bitfinex-derivatives","SOLF0:USTF0",1762751001001,8.3475,168.34,168.32,0.04330719]
["bitfinex-derivatives","SOLF0:USTF0",1762751001203,3.0,168.33,168.32,0.04330719]
["bitfinex-derivatives","SOLF0:USTF0",1762751001401,7.36706876,168.33,168.32,0.04330719]
["bitfinex-derivatives","SOLF0:USTF0",1762751001901,3.0,168.31,168.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762751002296,3.0,168.3,168.24,21.05687143]
["bitfinex-derivatives","SOLF0:USTF0",1762751002494,3.0,168.28,168.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762751002699,0.03871432,168.27,168.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762751003404,0.03871432,168.27,168.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762751008506,0.03871432,168.27,168.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762751009007,1.27869721,168.3,168.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762751009305,3.15,168.28,168.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762751009697,3.15,168.28,168.23,0.04513056]
["bitfinex-derivatives","SOLF0:USTF0",1762751009698,3.15,168.27,168.23,0.04513056]
["bitfinex-derivatives","SOLF0:USTF0",1762751009904,3.18932158,168.27,168.23,2.94513056]
["bitfinex-derivatives","SOLF0:USTF0",1762751010604,0.03932158,168.27,168.23,2.94513056]
["bitfinex-derivatives","SOLF0:USTF0",1762751011703,3.18932158,168.27,168.23,2.94513056]
["bitfinex-derivatives","SOLF0:USTF0",1762751012114,3.15,168.26,168.23,0.04513056]
["bitfinex-derivatives","SOLF0:USTF0",1762751013398,5.38902158,168.27,168.23,2.94513056]
["bitfinex-derivatives","SOLF0:USTF0",1762751013712,8.53902158,168.27,168.23,2.94513056]
["bitfinex-derivatives","SOLF0:USTF0",1762751014208,3.15,168.26,168.23,0.04513056]
["bitfinex-derivatives","SOLF0:USTF0",1762751014910,3.15,168.26,168.23,2.94513056]
["bitfinex-derivatives","SOLF0:USTF0",1762751016404,3.15,168.26,168.23,0.04513056]
["bitfinex-derivatives","SOLF0:USTF0",1762751017409,3.15,168.26,168.23,2.94513056]
["bitfinex-derivatives","SOLF0:USTF0",1762751021512,8.5,168.26,168.23,0.04513056]
["bitfinex-derivatives","SOLF0:USTF0",1762751021715,3.15,168.25,168.23,0.04513056]
["bitfinex-derivatives","SOLF0:USTF0",1762751022708,8.5003,168.25,168.23,0.04513056]
["bitfinex-derivatives","SOLF0:USTF0",1762751022908,3.15,168.24,168.23,0.04513056]
["bitfinex-derivatives","SOLF0:USTF0",1762751023115,3.15,168.24,168.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762751023315,4.42869721,168.22,168.15,20.30049098]
["bitfinex-derivatives","SOLF0:USTF0",1762751023614,3.15,168.21,168.15,20.30049098]
["bitfinex-derivatives","SOLF0:USTF0",1762751024113,3.19064214,168.2,168.16,2.94144272]
["bitfinex-derivatives","SOLF0:USTF0",1762751024414,3.15,168.19,168.16,0.04144272]
["bitfinex-derivatives","SOLF0:USTF0",1762751024717,3.15,168.18,168.16,0.04144272]
["bitfinex-derivatives","SOLF0:USTF0",1762751024903,3.19064214,168.2,168.16,2.94144272]
["bitfinex-derivatives","SOLF0:USTF0",1762751026307,3.15,168.18,168.16,0.04144272]
["bitfinex-derivatives","SOLF0:USTF0",1762751026919,3.19064214,168.2,168.16,0.04144272]
["bitfinex-derivatives","SOLF0:USTF0",1762751027124,3.19064214,168.2,168.16,2.94144272]
["bitfinex-derivatives","SOLF0:USTF0",1762751029111,2.98,168.19,168.16,0.04144272]
["bitfinex-derivatives","SOLF0:USTF0",1762751030116,2.98,168.18,168.16,0.04144272]
["bitfinex-derivatives","SOLF0:USTF0",1762751032915,0.04064214,168.2,168.16,4.18013993]
["bitfinex-derivatives","SOLF0:USTF0",1762751033122,0.04064214,168.2,168.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762751035726,0.04064214,168.2,168.19,4.13869721]
["bitfinex-derivatives","SOLF0:USTF0",1762751036528,0.04064214,168.2,168.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762751042134,3.1,168.24,168.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762751042530,9.72809721,168.28,168.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762751042734,4.54498799,168.27,168.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762751043027,3.1,168.28,168.24,3.12319807]
["bitfinex-derivatives","SOLF0:USTF0",1762751043234,0.04305395,168.27,168.24,3.12319807]
["bitfinex-derivatives","SOLF0:USTF0",1762751044732,3.14305395,168.27,168.24,0.04319807]
["bitfinex-derivatives","SOLF0:USTF0",1762751045826,3.14305395,168.27,168.24,3.12319807]
["bitfinex-derivatives","SOLF0:USTF0",1762751046023,0.04305395,168.27,168.24,3.12319807]
["bitfinex-derivatives","SOLF0:USTF0",1762751046938,0.04305395,168.27,168.24,8.47359807]
["bitfinex-derivatives","SOLF0:USTF0",1762751047136,0.04305395,168.27,168.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762751047641,3.1,168.32,168.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762751047825,4.55161037,168.31,168.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762751048138,3.1,168.31,168.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762751048439,3.1,168.31,168.27,3.12564336]
["bitfinex-derivatives","SOLF0:USTF0",1762751048634,3.1,168.31,168.27,8.47514336]
["bitfinex-derivatives","SOLF0:USTF0",1762751048837,8.4478,168.33,168.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762751049040,7.65105035,168.32,168.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762751049337,3.1,168.32,168.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762751051139,8.4481,168.32,168.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762751051328,3.1,168.32,168.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762751053235,3.1,168.32,168.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762751056247,3.1,168.32,168.29,8.4288]
["bitfinex-derivatives","SOLF0:USTF0",1762751056640,4.37869721,168.35,168.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762751056840,4.37869721,168.35,168.31,3.11798718]
["bitfinex-derivatives","SOLF0:USTF0",1762751057235,3.1,168.34,168.31,3.11798718]
["bitfinex-derivatives","SOLF0:USTF0",1762751057446,3.1,168.34,168.31,8.46618718]
["bitfinex-derivatives","SOLF0:USTF0",1762751058249,4.37869721,168.37,168.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762751058440,3.1,168.36,168.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762751059944,4.37869721,168.39,168.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762751060248,3.1,168.38,168.34,3.12412107]
["bitfinex-derivatives","SOLF0:USTF0",1762751061049,3.1,168.37,168.34,3.12412107]
["bitfinex-derivatives","SOLF0:USTF0",1762751061249,4.37869721,168.37,168.34,3.12412107]
["bitfinex-derivatives","SOLF0:USTF0",1762751061544,1.27869721,168.39,168.34,3.12412107]
["bitfinex-derivatives","SOLF0:USTF0",1762751061743,3.1,168.36,168.34,0.04412107]
["bitfinex-derivatives","SOLF0:USTF0",1762751064847,3.06,168.38,168.34,2.99412107]
["bitfinex-derivatives","SOLF0:USTF0",1762751065244,9.68469721,168.39,168.34,2.99412107]
["bitfinex-derivatives","SOLF0:USTF0",1762751065444,4.33869721,168.39,168.34,2.99412107]
["bitfinex-derivatives","SOLF0:USTF0",1762751066153,3.06,168.39,168.34,2.99412107]
["bitfinex-derivatives","SOLF0:USTF0",1762751066956,3.06,168.39,168.34,8.34142107]
["bitfinex-derivatives","SOLF0:USTF0",1762751067153,3.06,168.39,168.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762751068858,10.40078611,168.42,168.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762751069049,3.06,168.41,168.37,2.99324979]
["bitfinex-derivatives","SOLF0:USTF0",1762751070463,3.06,168.41,168.37,0.04324979]
["bitfinex-derivatives","SOLF0:USTF0",1762751070464,3.06,168.4,168.37,0.04324979]
["bitfinex-derivatives","SOLF0:USTF0",1762751070760,3.06,168.4,168.37,2.99324979]
["bitfinex-derivatives","SOLF0:USTF0",1762751071055,8.4056,168.4,168.37,2.99324979]
["bitfinex-derivatives","SOLF0:USTF0",1762751073957,5.345,168.42,168.37,2.99324979]
["bitfinex-derivatives","SOLF0:USTF0",1762751074163,3.06,168.41,168.37,2.99324979]
["bitfinex-derivatives","SOLF0:USTF0",1762751074460,5.05578611,168.45,168.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762751074660,7.61475671,168.44,168.41,2.99404816]
["bitfinex-derivatives","SOLF0:USTF0",1762751074853,3.06,168.44,168.41,2.99404816]
["bitfinex-derivatives","SOLF0:USTF0",1762751075461,3.06,168.44,168.41,0.04404816]
["bitfinex-derivatives","SOLF0:USTF0",1762751076561,3.06,168.42,168.41,0.04404816]
["bitfinex-derivatives","SOLF0:USTF0",1762751076859,3.06,168.41,168.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762751077064,5.05578611,168.41,168.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762751077263,3.06,168.41,168.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762751077663,0.0413919,168.4,168.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762751077971,3.1013919,168.4,168.37,0.04182422]
["bitfinex-derivatives","SOLF0:USTF0",1762751078460,5.05578611,168.38,168.37,0.04182422]
["bitfinex-derivatives","SOLF0:USTF0",1762751079177,3.06,168.37,168.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762751079558,10.40168611,168.39,168.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762751079763,5.05578611,168.39,168.32,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1762751080054,3.0996779,168.37,168.34,0.04121401]
["bitfinex-derivatives","SOLF0:USTF0",1762751081365,5.09546401,168.37,168.34,0.04121401]
["bitfinex-derivatives","SOLF0:USTF0",1762751081660,3.06,168.36,168.34,0.04121401]
["bitfinex-derivatives","SOLF0:USTF0",1762751085062,3.06,168.35,168.34,0.04121401]
["bitfinex-derivatives","SOLF0:USTF0",1762751085474,3.06,168.35,168.28,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1762751085475,3.06,168.34,168.28,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1762751085869,3.06,168.34,168.28,8.2991]
["bitfinex-derivatives","SOLF0:USTF0",1762751086167,5.3469,168.36,168.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762751086373,7.63931897,168.35,168.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762751086572,4.57931897,168.34,168.31,2.98812319]
["bitfinex-derivatives","SOLF0:USTF0",1762751086772,3.10471664,168.35,168.31,2.98812319]
["bitfinex-derivatives","SOLF0:USTF0",1762751086968,4.58185485,168.34,168.31,2.98812319]
["bitfinex-derivatives","SOLF0:USTF0",1762751087170,3.10471664,168.35,168.31,2.98812319]
["bitfinex-derivatives","SOLF0:USTF0",1762751087368,4.58458804,168.34,168.31,2.98812319]
["bitfinex-derivatives","SOLF0:USTF0",1762751087566,0.04471664,168.35,168.31,2.98812319]
["bitfinex-derivatives","SOLF0:USTF0",1762751087764,4.58452564,168.34,168.31,2.98812319]
["bitfinex-derivatives","SOLF0:USTF0",1762751087965,3.10471664,168.35,168.31,2.98812319]
["bitfinex-derivatives","SOLF0:USTF0",1762751088171,4.58452564,168.34,168.31,2.98812319]
["bitfinex-derivatives","SOLF0:USTF0",1762751088371,0.04471664,168.35,168.31,2.98812319]
["bitfinex-derivatives","SOLF0:USTF0",1762751089774,0.04471664,168.35,168.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762751090772,0.04471664,168.35,168.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762751096290,2.99471664,168.35,168.31,0.03812319]
["bitfinex-derivatives","SOLF0:USTF0",1762751096588,2.95,168.33,168.31,0.03812319]
["bitfinex-derivatives","SOLF0:USTF0",1762751097588,7.54718985,168.32,168.31,0.03812319]
["bitfinex-derivatives","SOLF0:USTF0",1762751098194,7.54796617,168.32,168.31,0.03812319]
["bitfinex-derivatives","SOLF0:USTF0",1762751098393,4.59796617,168.32,168.31,0.03812319]
["bitfinex-derivatives","SOLF0:USTF0",1762751098595,2.95,168.33,168.31,0.03812319]
["bitfinex-derivatives","SOLF0:USTF0",1762751100195,4.5996181,168.32,168.31,0.03812319]
["bitfinex-derivatives","SOLF0:USTF0",1762751102194,4.5996181,168.32,168.31,3.13812319]
["bitfinex-derivatives","SOLF0:USTF0",1762751102594,0.04471664,168.35,168.31,3.13812319]
["bitfinex-derivatives","SOLF0:USTF0",1762751102994,2.99471664,168.35,168.31,0.03812319]
["bitfinex-derivatives","SOLF0:USTF0",1762751103200,2.95,168.32,168.31,0.03812319]
["bitfinex-derivatives","SOLF0:USTF0",1762751103988,7.54944577,168.32,168.31,0.03812319]
["bitfinex-derivatives","SOLF0:USTF0",1762751104893,7.54944577,168.32,168.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762751105092,2.95,168.32,168.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762751105900,0.03925192,168.31,168.28,3.13904639]
["bitfinex-derivatives","SOLF0:USTF0",1762751106503,2.98925192,168.31,168.28,0.03904639]
["bitfinex-derivatives","SOLF0:USTF0",1762751106704,2.95,168.29,168.28,0.03904639]
["bitfinex-derivatives","SOLF0:USTF0",1762751106903,7.54797762,168.29,168.28,0.03904639]
["bitfinex-derivatives","SOLF0:USTF0",1762751107503,2.95,168.28,168.22,64.551]
["bitfinex-derivatives","SOLF0:USTF0",1762751107703,7.54703524,168.27,168.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762751108008,2.95,168.27,168.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762751108603,2.95,168.27,168.23,3.14487194]
["bitfinex-derivatives","SOLF0:USTF0",1762751108604,2.98841136,168.27,168.23,3.14487194]
["bitfinex-derivatives","SOLF0:USTF0",1762751109010,2.98841136,168.27,168.23,8.49557194]
["bitfinex-derivatives","SOLF0:USTF0",1762751109412,2.98841136,168.27,168.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762751109595,2.98841136,168.27,168.23,5.39557194]
["bitfinex-derivatives","SOLF0:USTF0",1762751109801,2.98841136,168.27,168.23,3.14487194]
["bitfinex-derivatives","SOLF0:USTF0",1762751110002,8.33811136,168.27,168.23,0.04487194]
["bitfinex-derivatives","SOLF0:USTF0",1762751110311,2.95,168.25,168.23,0.04487194]
["bitfinex-derivatives","SOLF0:USTF0",1762751112101,0.03841136,168.27,168.23,0.04487194]
["bitfinex-derivatives","SOLF0:USTF0",1762751112302,0.03841136,168.27,168.23,3.14487194]
["bitfinex-derivatives","SOLF0:USTF0",1762751113410,0.03841136,168.27,168.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762751117219,0.03841136,168.27,168.25,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1762751117714,0.03841136,168.27,168.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762751118915,0.03841136,168.27,168.23,3.14487194]
["bitfinex-derivatives","SOLF0:USTF0",1762751118916,2.98841136,168.27,168.23,3.14487194]
["bitfinex-derivatives","SOLF0:USTF0",1762751119114,2.95,168.26,168.23,0.04487194]
["bitfinex-derivatives","SOLF0:USTF0",1762751123514,8.3001,168.26,168.23,0.04487194]
["bitfinex-derivatives","SOLF0:USTF0",1762751123714,2.95,168.25,168.23,0.04487194]
["bitfinex-derivatives","SOLF0:USTF0",1762751124212,8.3004,168.25,168.23,0.04487194]
["bitfinex-derivatives","SOLF0:USTF0",1762751124413,2.95,168.24,168.23,0.04487194]
["bitfinex-derivatives","SOLF0:USTF0",1762751124615,2.95,168.24,168.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762751124822,2.92,168.21,168.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762751125214,2.92,168.21,168.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762751125412,2.92,168.2,168.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762751125915,2.92,168.17,168.15,0.04382807]
["bitfinex-derivatives","SOLF0:USTF0",1762751128712,2.96571177,168.18,168.15,2.91382807]
["bitfinex-derivatives","SOLF0:USTF0",1762751129025,2.96571177,168.18,168.15,0.04382807]
["bitfinex-derivatives","SOLF0:USTF0",1762751130426,2.92,168.17,168.15,0.04382807]
["bitfinex-derivatives","SOLF0:USTF0",1762751134738,0.04571177,168.18,168.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762751134922,2.92,168.23,168.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762751135122,2.92,168.23,168.18,8.2222]
["bitfinex-derivatives","SOLF0:USTF0",1762751135317,2.92,168.23,168.18,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1762751135533,2.92,168.23,168.18,8.2222]
["bitfinex-derivatives","SOLF0:USTF0",1762751135720,2.92,168.23,168.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762751136032,2.96496495,168.23,168.19,2.91418357]
["bitfinex-derivatives","SOLF0:USTF0",1762751136334,0.04496495,168.23,168.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762751136827,0.04496495,168.23,168.21,1.28033822]
["bitfinex-derivatives","SOLF0:USTF0",1762751137033,0.04496495,168.23,168.21,4.15033822]
["bitfinex-derivatives","SOLF0:USTF0",1762751137928,0.04496495,168.23,168.21,9.50163822]
["bitfinex-derivatives","SOLF0:USTF0",1762751138335,0.04496495,168.23,168.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762751141739,2.96496495,168.23,168.2,1.28033822]
["bitfinex-derivatives","SOLF0:USTF0",1762751142843,0.04496495,168.23,168.21,8.2213]
["bitfinex-derivatives","SOLF0:USTF0",1762751144343,0.04496495,168.23,168.22,1.28033822]
["bitfinex-derivatives","SOLF0:USTF0",1762751144550,0.04496495,168.23,168.22,4.15033822]
["bitfinex-derivatives","SOLF0:USTF0",1762751150342,3.13,168.3,168.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762751150547,3.13,168.33,168.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762751150843,7.72934229,168.32,168.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762751151048,3.13,168.32,168.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762751151446,3.16968101,168.32,168.28,3.18050817]
["bitfinex-derivatives","SOLF0:USTF0",1762751152464,3.16968101,168.32,168.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762751154377,1.28033822,168.31,168.24,8.4904]
["bitfinex-derivatives","SOLF0:USTF0",1762751154662,5.52376684,168.37,168.24,8.4904]
["bitfinex-derivatives","SOLF0:USTF0",1762751154663,4.15033822,168.29,168.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762751154872,2.87,168.29,168.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762751155166,2.87,168.29,168.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762751155364,2.90754114,168.29,168.26,3.04265039]
["bitfinex-derivatives","SOLF0:USTF0",1762751156767,0.03754114,168.29,168.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762751160369,2.87,168.37,168.31,8.3483]
["bitfinex-derivatives","SOLF0:USTF0",1762751160565,1.28033822,168.39,168.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762751160965,1.28033822,168.39,168.3,1.28033822]
["bitfinex-derivatives","SOLF0:USTF0",1762751160966,2.87,168.4,168.34,8.3473]
["bitfinex-derivatives","SOLF0:USTF0",1762751161168,4.15033822,168.4,168.34,8.3473]
["bitfinex-derivatives","SOLF0:USTF0",1762751161566,2.90988543,168.39,168.35,5.38996287]
["bitfinex-derivatives","SOLF0:USTF0",1762751161757,0.03988543,168.39,168.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762751162163,0.03988543,168.39,168.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762751162566,0.03988543,168.39,168.37,8.3462]
["bitfinex-derivatives","SOLF0:USTF0",1762751162877,0.03988543,168.39,168.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762751167064,0.03988543,168.39,168.36,20.60689236]
["bitfinex-derivatives","SOLF0:USTF0",1762751167269,0.03988543,168.39,168.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762751169276,2.87,168.45,168.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762751170380,0.0439427,168.43,168.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762751173282,0.0439427,168.43,168.4,0.04376861]
["bitfinex-derivatives","SOLF0:USTF0",1762751173283,2.9139427,168.43,168.4,0.04376861]
["bitfinex-derivatives","SOLF0:USTF0",1762751174379,4.15033822,168.42,168.4,0.04376861]
["bitfinex-derivatives","SOLF0:USTF0",1762751174683,2.87,168.41,168.4,0.04376861]
["bitfinex-derivatives","SOLF0:USTF0",1762751175976,5.3455,168.4,168.34,8.3472]
["bitfinex-derivatives","SOLF0:USTF0",1762751176277,2.87,168.39,168.34,8.3472]
["bitfinex-derivatives","SOLF0:USTF0",1762751176684,2.87,168.37,168.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762751176884,2.87,168.37,168.32,8.3478]
["bitfinex-derivatives","SOLF0:USTF0",1762751177085,2.90751038,168.36,168.33,0.03867406]
["bitfinex-derivatives","SOLF0:USTF0",1762751177290,4.1878486,168.36,168.33,0.03867406]
["bitfinex-derivatives","SOLF0:USTF0",1762751177786,2.90751038,168.36,168.33,0.03867406]
["bitfinex-derivatives","SOLF0:USTF0",1762751178486,4.1878486,168.36,168.33,0.03867406]
["bitfinex-derivatives","SOLF0:USTF0",1762751178677,2.87,168.35,168.33,0.03867406]
["bitfinex-derivatives","SOLF0:USTF0",1762751179986,2.87,168.35,168.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762751179987,2.87,168.33,168.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762751181081,2.87,168.33,168.29,0.03874892]
["bitfinex-derivatives","SOLF0:USTF0",1762751181576,5.3482,168.32,168.29,0.03874892]
["bitfinex-derivatives","SOLF0:USTF0",1762751181777,2.87,168.31,168.29,0.03874892]
["bitfinex-derivatives","SOLF0:USTF0",1762751183289,2.87,168.29,168.23,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1762751183677,4.15033822,168.28,168.22,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1762751184295,2.87,168.28,168.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762751184591,0.04196056,168.27,168.23,3.04415109]
["bitfinex-derivatives","SOLF0:USTF0",1762751185194,0.04196056,168.27,168.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762751185492,0.04196056,168.27,168.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762751189492,0.04196056,168.27,168.25,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1762751189792,0.04196056,168.27,168.25,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1762751190592,0.04196056,168.27,168.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762751192687,0.04196056,168.27,168.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762751197492,3.20196056,168.27,168.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762751198195,3.20196056,168.27,168.24,8.4204]
["bitfinex-derivatives","SOLF0:USTF0",1762751198396,0.04196056,168.27,168.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762751198693,0.04196056,168.27,168.25,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1762751198890,0.04196056,168.27,168.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762751201194,0.04196056,168.27,168.25,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1762751201401,3.20196056,168.27,168.23,8.46495109]
["bitfinex-derivatives","SOLF0:USTF0",1762751201996,3.20196056,168.27,168.23,0.04415109]
["bitfinex-derivatives","SOLF0:USTF0",1762751202395,3.16,168.25,168.23,0.04415109]
["bitfinex-derivatives","SOLF0:USTF0",1762751202901,8.511,168.23,168.17,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1762751203095,3.16,168.22,168.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762751203397,3.16,168.25,168.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762751203998,3.16,168.23,168.2,0.04531633]
["bitfinex-derivatives","SOLF0:USTF0",1762751204187,0.04288925,168.24,168.2,3.11531633]
["bitfinex-derivatives","SOLF0:USTF0",1762751205295,3.20288925,168.24,168.2,8.46701633]
["bitfinex-derivatives","SOLF0:USTF0",1762751205697,3.20288925,168.24,168.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762751206000,0.04288925,168.24,168.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762751208400,0.04288925,168.24,168.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762751209288,0.04288925,168.24,168.22,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1762751209593,2.90288925,168.24,168.2,3.10531633]
["bitfinex-derivatives","SOLF0:USTF0",1762751210906,0.04288925,168.24,168.2,3.10531633]
["bitfinex-derivatives","SOLF0:USTF0",1762751211203,0.04288925,168.24,168.21,8.4114]
["bitfinex-derivatives","SOLF0:USTF0",1762751212306,2.90288925,168.24,168.21,8.4114]
["bitfinex-derivatives","SOLF0:USTF0",1762751212996,2.90288925,168.24,168.2,0.04531633]
["bitfinex-derivatives","SOLF0:USTF0",1762751213704,2.90288925,168.24,168.2,3.10531633]
["bitfinex-derivatives","SOLF0:USTF0",1762751214102,2.86,168.23,168.2,0.04531633]
["bitfinex-derivatives","SOLF0:USTF0",1762751215102,3.00288925,168.24,168.2,2.97531633]
["bitfinex-derivatives","SOLF0:USTF0",1762751215509,3.00288925,168.24,168.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751215510,0.04288925,168.24,168.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751216506,0.04288925,168.24,168.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751219108,3.00288925,168.24,168.2,2.97531633]
["bitfinex-derivatives","SOLF0:USTF0",1762751219317,4.62859926,168.23,168.2,2.97531633]
["bitfinex-derivatives","SOLF0:USTF0",1762751219607,0.04288925,168.24,168.2,2.97531633]
["bitfinex-derivatives","SOLF0:USTF0",1762751220406,0.04288925,168.24,168.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751221307,2.96,168.3,168.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751221502,4.63326829,168.29,168.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751221716,4.63326829,168.28,168.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751222017,8.3085,168.31,168.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751222216,4.63317574,168.3,168.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751222518,4.63317574,168.29,168.26,2.97317479]
["bitfinex-derivatives","SOLF0:USTF0",1762751222717,4.63317574,168.28,168.26,2.97317479]
["bitfinex-derivatives","SOLF0:USTF0",1762751223012,4.63558806,168.27,168.26,2.97317479]
["bitfinex-derivatives","SOLF0:USTF0",1762751223216,4.63769119,168.27,168.26,2.97317479]
["bitfinex-derivatives","SOLF0:USTF0",1762751224713,4.63769119,168.27,168.26,0.04317479]
["bitfinex-derivatives","SOLF0:USTF0",1762751225013,4.63769119,168.27,168.22,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1762751225014,7.59769119,168.27,168.22,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1762751225207,2.96,168.25,168.22,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1762751225406,7.59769119,168.24,168.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751225610,2.96,168.24,168.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751225811,4.64186096,168.23,168.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751226006,2.96,168.24,168.2,8.2817]
["bitfinex-derivatives","SOLF0:USTF0",1762751226210,4.68242583,168.23,168.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751226411,0.04058247,168.23,168.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751226611,0.04058247,168.23,168.21,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1762751226812,0.04058247,168.23,168.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751227008,4.68303052,168.23,168.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751227219,4.68303052,168.23,168.2,2.9729257]
["bitfinex-derivatives","SOLF0:USTF0",1762751227519,0.04058247,168.23,168.2,2.9729257]
["bitfinex-derivatives","SOLF0:USTF0",1762751227720,0.04058247,168.23,168.2,8.3245257]
["bitfinex-derivatives","SOLF0:USTF0",1762751227919,0.04058247,168.23,168.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751228219,4.64312861,168.22,168.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751228818,4.64312861,168.22,168.2,5.3945257]
["bitfinex-derivatives","SOLF0:USTF0",1762751229014,0.04058247,168.23,168.2,8.3245257]
["bitfinex-derivatives","SOLF0:USTF0",1762751229322,4.64312983,168.22,168.2,8.3245257]
["bitfinex-derivatives","SOLF0:USTF0",1762751229522,3.00058247,168.23,168.2,0.0429257]
["bitfinex-derivatives","SOLF0:USTF0",1762751229725,4.65619198,168.22,168.2,0.0429257]
["bitfinex-derivatives","SOLF0:USTF0",1762751229916,3.00058247,168.23,168.2,0.0429257]
["bitfinex-derivatives","SOLF0:USTF0",1762751230111,4.65637646,168.22,168.2,0.0429257]
["bitfinex-derivatives","SOLF0:USTF0",1762751230310,3.00058247,168.23,168.2,0.0429257]
["bitfinex-derivatives","SOLF0:USTF0",1762751230523,2.96,168.21,168.2,0.0429257]
["bitfinex-derivatives","SOLF0:USTF0",1762751230728,7.61646773,168.21,168.2,0.0429257]
["bitfinex-derivatives","SOLF0:USTF0",1762751231016,4.65646773,168.21,168.2,0.0429257]
["bitfinex-derivatives","SOLF0:USTF0",1762751231222,0.04058247,168.23,168.2,2.9729257]
["bitfinex-derivatives","SOLF0:USTF0",1762751231433,4.65662792,168.22,168.2,2.9729257]
["bitfinex-derivatives","SOLF0:USTF0",1762751231613,0.04058247,168.23,168.2,2.9729257]
["bitfinex-derivatives","SOLF0:USTF0",1762751231813,4.65644341,168.22,168.2,2.9729257]
["bitfinex-derivatives","SOLF0:USTF0",1762751232011,0.04058247,168.23,168.2,2.9729257]
["bitfinex-derivatives","SOLF0:USTF0",1762751232216,0.04058247,168.23,168.2,8.3245257]
["bitfinex-derivatives","SOLF0:USTF0",1762751232412,0.04058247,168.23,168.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751233517,0.04058247,168.23,168.21,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1762751233724,0.04058247,168.23,168.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751237120,8.49958566,168.3,168.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751237323,4.65924778,168.29,168.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751237622,4.65924778,168.28,168.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751237829,2.96,168.3,168.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751238125,4.69939425,168.29,168.26,2.96966746]
["bitfinex-derivatives","SOLF0:USTF0",1762751238326,4.65896921,168.28,168.26,2.96966746]
["bitfinex-derivatives","SOLF0:USTF0",1762751238524,0.04042504,168.29,168.26,2.96966746]
["bitfinex-derivatives","SOLF0:USTF0",1762751238829,4.65871661,168.28,168.26,2.96966746]
["bitfinex-derivatives","SOLF0:USTF0",1762751239130,0.04042504,168.29,168.26,2.96966746]
["bitfinex-derivatives","SOLF0:USTF0",1762751239322,4.65838121,168.28,168.26,2.96966746]
["bitfinex-derivatives","SOLF0:USTF0",1762751239518,0.04042504,168.29,168.26,2.96966746]
["bitfinex-derivatives","SOLF0:USTF0",1762751239722,4.65838081,168.28,168.26,2.96966746]
["bitfinex-derivatives","SOLF0:USTF0",1762751239925,0.04042504,168.29,168.26,2.96966746]
["bitfinex-derivatives","SOLF0:USTF0",1762751240227,4.65838081,168.28,168.26,2.96966746]
["bitfinex-derivatives","SOLF0:USTF0",1762751240415,0.04042504,168.29,168.26,2.96966746]
["bitfinex-derivatives","SOLF0:USTF0",1762751240620,4.65803528,168.28,168.26,2.96966746]
["bitfinex-derivatives","SOLF0:USTF0",1762751240821,0.04042504,168.29,168.26,2.96966746]
["bitfinex-derivatives","SOLF0:USTF0",1762751241028,4.65803528,168.28,168.26,2.96966746]
["bitfinex-derivatives","SOLF0:USTF0",1762751241229,0.04042504,168.29,168.26,2.96966746]
["bitfinex-derivatives","SOLF0:USTF0",1762751241429,4.65786804,168.28,168.26,2.96966746]
["bitfinex-derivatives","SOLF0:USTF0",1762751241632,0.04042504,168.29,168.26,2.96966746]
["bitfinex-derivatives","SOLF0:USTF0",1762751241929,4.65786804,168.28,168.26,2.96966746]
["bitfinex-derivatives","SOLF0:USTF0",1762751242125,0.04042504,168.29,168.26,2.96966746]
["bitfinex-derivatives","SOLF0:USTF0",1762751242532,4.65749245,168.28,168.26,2.96966746]
["bitfinex-derivatives","SOLF0:USTF0",1762751242830,0.04042504,168.29,168.26,2.96966746]
["bitfinex-derivatives","SOLF0:USTF0",1762751243035,4.65749245,168.28,168.26,2.96966746]
["bitfinex-derivatives","SOLF0:USTF0",1762751243234,0.04042504,168.29,168.26,2.96966746]
["bitfinex-derivatives","SOLF0:USTF0",1762751243431,4.6571712,168.28,168.26,2.96966746]
["bitfinex-derivatives","SOLF0:USTF0",1762751243732,0.04042504,168.29,168.26,2.96966746]
["bitfinex-derivatives","SOLF0:USTF0",1762751243931,4.6571712,168.28,168.26,2.96966746]
["bitfinex-derivatives","SOLF0:USTF0",1762751244231,7.61729457,168.27,168.26,0.03966746]
["bitfinex-derivatives","SOLF0:USTF0",1762751245027,0.04042504,168.29,168.26,2.96966746]
["bitfinex-derivatives","SOLF0:USTF0",1762751245225,4.6572519,168.28,168.26,2.96966746]
["bitfinex-derivatives","SOLF0:USTF0",1762751245534,0.04042504,168.29,168.26,2.96966746]
["bitfinex-derivatives","SOLF0:USTF0",1762751246233,4.65714252,168.28,168.26,2.96966746]
["bitfinex-derivatives","SOLF0:USTF0",1762751246433,0.04042504,168.29,168.26,2.96966746]
["bitfinex-derivatives","SOLF0:USTF0",1762751246924,0.04042504,168.29,168.26,8.31946746]
["bitfinex-derivatives","SOLF0:USTF0",1762751247431,2.98042504,168.29,168.26,0.03966746]
["bitfinex-derivatives","SOLF0:USTF0",1762751247733,4.65651054,168.28,168.26,2.96966746]
["bitfinex-derivatives","SOLF0:USTF0",1762751247926,2.98042504,168.29,168.26,2.96966746]
["bitfinex-derivatives","SOLF0:USTF0",1762751248727,0.04042504,168.29,168.26,2.96966746]
["bitfinex-derivatives","SOLF0:USTF0",1762751250028,0.04042504,168.29,168.27,8.2794]
["bitfinex-derivatives","SOLF0:USTF0",1762751250228,0.04042504,168.29,168.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751250434,0.04042504,168.29,168.26,2.96966746]
["bitfinex-derivatives","SOLF0:USTF0",1762751250732,2.98042504,168.29,168.26,2.96966746]
["bitfinex-derivatives","SOLF0:USTF0",1762751253839,4.65522925,168.28,168.26,2.96966746]
["bitfinex-derivatives","SOLF0:USTF0",1762751254037,2.98042504,168.29,168.26,2.96966746]
["bitfinex-derivatives","SOLF0:USTF0",1762751254336,4.65522925,168.28,168.26,2.96966746]
["bitfinex-derivatives","SOLF0:USTF0",1762751254538,2.98042504,168.29,168.26,2.96966746]
["bitfinex-derivatives","SOLF0:USTF0",1762751254834,4.65506152,168.28,168.26,2.96966746]
["bitfinex-derivatives","SOLF0:USTF0",1762751255036,2.98042504,168.29,168.26,2.96966746]
["bitfinex-derivatives","SOLF0:USTF0",1762751255331,4.65506152,168.28,168.26,2.96966746]
["bitfinex-derivatives","SOLF0:USTF0",1762751255535,2.98042504,168.29,168.26,2.96966746]
["bitfinex-derivatives","SOLF0:USTF0",1762751255739,2.98042504,168.29,168.26,8.31946746]
["bitfinex-derivatives","SOLF0:USTF0",1762751257134,0.04042504,168.29,168.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751257535,7.5955715,168.28,168.26,0.03966746]
["bitfinex-derivatives","SOLF0:USTF0",1762751257735,2.94,168.28,168.26,0.03966746]
["bitfinex-derivatives","SOLF0:USTF0",1762751258740,2.98042504,168.29,168.26,2.96966746]
["bitfinex-derivatives","SOLF0:USTF0",1762751258941,4.65636664,168.28,168.26,2.96966746]
["bitfinex-derivatives","SOLF0:USTF0",1762751259141,2.98042504,168.29,168.26,2.96966746]
["bitfinex-derivatives","SOLF0:USTF0",1762751259443,4.65696363,168.28,168.26,2.96966746]
["bitfinex-derivatives","SOLF0:USTF0",1762751259741,2.98042504,168.29,168.26,2.96966746]
["bitfinex-derivatives","SOLF0:USTF0",1762751260044,2.94,168.27,168.26,0.03966746]
["bitfinex-derivatives","SOLF0:USTF0",1762751260341,7.59829247,168.27,168.26,0.03966746]
["bitfinex-derivatives","SOLF0:USTF0",1762751260544,4.65829247,168.27,168.26,0.03966746]
["bitfinex-derivatives","SOLF0:USTF0",1762751261140,7.59829247,168.27,168.26,0.03966746]
["bitfinex-derivatives","SOLF0:USTF0",1762751263241,4.65829247,168.27,168.26,0.03966746]
["bitfinex-derivatives","SOLF0:USTF0",1762751263444,0.04042504,168.29,168.26,2.96966746]
["bitfinex-derivatives","SOLF0:USTF0",1762751263647,4.65983439,168.28,168.26,2.96966746]
["bitfinex-derivatives","SOLF0:USTF0",1762751263839,0.04042504,168.29,168.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751264039,4.69973203,168.29,168.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751264536,4.69973203,168.29,168.27,8.2793]
["bitfinex-derivatives","SOLF0:USTF0",1762751264847,0.04042504,168.29,168.27,8.2793]
["bitfinex-derivatives","SOLF0:USTF0",1762751265553,2.98042504,168.29,168.26,0.03966746]
["bitfinex-derivatives","SOLF0:USTF0",1762751265744,2.94,168.27,168.26,0.03966746]
["bitfinex-derivatives","SOLF0:USTF0",1762751265948,7.59953173,168.27,168.26,0.03966746]
["bitfinex-derivatives","SOLF0:USTF0",1762751266447,7.59953173,168.27,168.21,8.2813]
["bitfinex-derivatives","SOLF0:USTF0",1762751266649,7.59953173,168.26,168.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751266851,4.65953173,168.25,168.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751267039,2.94,168.26,168.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751267240,4.66042318,168.25,168.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751267435,0.04499652,168.25,168.21,2.97507465]
["bitfinex-derivatives","SOLF0:USTF0",1762751267940,0.04499652,168.25,168.23,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1762751268141,2.89499652,168.25,168.23,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1762751268542,2.89499652,168.25,168.21,8.32657465]
["bitfinex-derivatives","SOLF0:USTF0",1762751268746,8.78960978,168.24,168.21,0.04507465]
["bitfinex-derivatives","SOLF0:USTF0",1762751268941,4.6610261,168.23,168.21,0.04507465]
["bitfinex-derivatives","SOLF0:USTF0",1762751269250,2.85,168.23,168.21,0.04507465]
["bitfinex-derivatives","SOLF0:USTF0",1762751271044,2.85,168.24,168.21,3.06507465]
["bitfinex-derivatives","SOLF0:USTF0",1762751271349,4.66005325,168.23,168.21,3.06507465]
["bitfinex-derivatives","SOLF0:USTF0",1762751271650,1.3235802,168.25,168.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762751271948,4.65996236,168.24,168.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762751272142,0.04499652,168.25,168.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762751272547,0.04499652,168.25,168.22,8.371]
["bitfinex-derivatives","SOLF0:USTF0",1762751274555,0.04499652,168.25,168.23,8.3707]
["bitfinex-derivatives","SOLF0:USTF0",1762751275442,0.04499652,168.25,168.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762751277851,8.68958566,168.32,168.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762751278051,4.66331738,168.31,168.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762751278252,4.66331738,168.3,168.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762751278546,4.66331738,168.3,168.25,1.27858368]
["bitfinex-derivatives","SOLF0:USTF0",1762751278547,1.27858368,168.33,168.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762751278749,1.27858368,168.33,168.25,1.27858368]
["bitfinex-derivatives","SOLF0:USTF0",1762751278750,4.70399799,168.32,168.29,3.11231133]
["bitfinex-derivatives","SOLF0:USTF0",1762751278947,4.66327762,168.31,168.29,3.11231133]
["bitfinex-derivatives","SOLF0:USTF0",1762751279253,4.66327762,168.3,168.29,8.46111133]
["bitfinex-derivatives","SOLF0:USTF0",1762751279551,0.04072037,168.32,168.29,8.46111133]
["bitfinex-derivatives","SOLF0:USTF0",1762751279754,4.66249505,168.31,168.29,8.46111133]
["bitfinex-derivatives","SOLF0:USTF0",1762751279947,0.04072037,168.32,168.29,8.46111133]
["bitfinex-derivatives","SOLF0:USTF0",1762751280151,4.66249505,168.31,168.29,8.46111133]
["bitfinex-derivatives","SOLF0:USTF0",1762751280354,0.04072037,168.32,168.29,8.46111133]
["bitfinex-derivatives","SOLF0:USTF0",1762751280558,4.66256505,168.31,168.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762751280755,0.04072037,168.32,168.3,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1762751280956,0.04072037,168.32,168.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762751281157,4.70312309,168.32,168.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762751281755,5.53958566,168.37,168.34,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1762751281948,4.42858368,168.38,168.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762751282350,4.42858368,168.38,168.35,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1762751282553,3.15,168.4,168.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762751282754,0.04423886,168.39,168.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762751282962,0.04423886,168.39,168.37,8.4161]
["bitfinex-derivatives","SOLF0:USTF0",1762751283152,0.04423886,168.39,168.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762751283756,0.04423886,168.39,168.37,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1762751283952,0.04423886,168.39,168.36,3.10748913]
["bitfinex-derivatives","SOLF0:USTF0",1762751284958,3.19423886,168.39,168.36,0.03748913]
["bitfinex-derivatives","SOLF0:USTF0",1762751285258,0.04423886,168.39,168.36,3.10748913]
["bitfinex-derivatives","SOLF0:USTF0",1762751285857,3.19423886,168.39,168.36,0.03748913]
["bitfinex-derivatives","SOLF0:USTF0",1762751287244,3.15,168.38,168.36,0.03748913]
["bitfinex-derivatives","SOLF0:USTF0",1762751287461,4.42858368,168.38,168.36,0.03748913]
["bitfinex-derivatives","SOLF0:USTF0",1762751287652,3.15,168.37,168.36,0.03748913]
["bitfinex-derivatives","SOLF0:USTF0",1762751289558,3.19423886,168.39,168.36,0.03748913]
["bitfinex-derivatives","SOLF0:USTF0",1762751290254,3.15,168.37,168.36,0.03748913]
["bitfinex-derivatives","SOLF0:USTF0",1762751291658,5.39023886,168.39,168.36,0.03748913]
["bitfinex-derivatives","SOLF0:USTF0",1762751291962,8.54023886,168.39,168.36,0.03748913]
["bitfinex-derivatives","SOLF0:USTF0",1762751293160,3.19423886,168.39,168.36,0.03748913]
["bitfinex-derivatives","SOLF0:USTF0",1762751297159,8.54013886,168.39,168.36,0.03748913]
["bitfinex-derivatives","SOLF0:USTF0",1762751299261,8.4962,168.38,168.36,0.03748913]
["bitfinex-derivatives","SOLF0:USTF0",1762751299558,3.15,168.37,168.36,0.03748913]
["bitfinex-derivatives","SOLF0:USTF0",1762751300361,9.77478368,168.38,168.36,0.03748913]
["bitfinex-derivatives","SOLF0:USTF0",1762751300561,4.42858368,168.38,168.36,0.03748913]
["bitfinex-derivatives","SOLF0:USTF0",1762751304966,2.98,168.37,168.36,0.03748913]
["bitfinex-derivatives","SOLF0:USTF0",1762751306661,4.25858368,168.37,168.36,0.03748913]
["bitfinex-derivatives","SOLF0:USTF0",1762751308259,2.98,168.36,168.32,8.3378]
["bitfinex-derivatives","SOLF0:USTF0",1762751308460,3.02423886,168.39,168.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762751308664,2.98,168.39,168.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762751308864,2.98,168.38,168.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762751309264,2.98,168.38,168.34,3.03521863]
["bitfinex-derivatives","SOLF0:USTF0",1762751309265,3.02575417,168.38,168.34,3.03521863]
["bitfinex-derivatives","SOLF0:USTF0",1762751309768,3.02575417,168.38,168.35,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1762751309970,0.04575417,168.38,168.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762751310168,0.04575417,168.38,168.36,4.26858368]
["bitfinex-derivatives","SOLF0:USTF0",1762751310372,4.62227739,168.43,168.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762751310557,2.98,168.44,168.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762751311362,0.04013768,168.42,168.39,3.02936441]
["bitfinex-derivatives","SOLF0:USTF0",1762751312061,0.04013768,168.42,168.41,1.27858368]
["bitfinex-derivatives","SOLF0:USTF0",1762751312261,0.04013768,168.42,168.39,3.02936441]
["bitfinex-derivatives","SOLF0:USTF0",1762751312471,0.04013768,168.42,168.41,4.26858368]
["bitfinex-derivatives","SOLF0:USTF0",1762751312972,0.04013768,168.42,168.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762751316067,3.02013768,168.42,168.39,0.03936441]
["bitfinex-derivatives","SOLF0:USTF0",1762751316370,0.04013768,168.42,168.39,3.02936441]
["bitfinex-derivatives","SOLF0:USTF0",1762751317975,0.04013768,168.42,168.4,8.3353]
["bitfinex-derivatives","SOLF0:USTF0",1762751318565,0.04013768,168.42,168.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762751319570,3.02013768,168.42,168.39,17.7731882]
["bitfinex-derivatives","SOLF0:USTF0",1762751319877,0.04013768,168.42,168.39,3.02936441]
["bitfinex-derivatives","SOLF0:USTF0",1762751320586,0.04013768,168.42,168.39,8.37496441]
["bitfinex-derivatives","SOLF0:USTF0",1762751320781,0.04013768,168.42,168.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762751321177,0.04013768,168.42,168.4,8.3353]
["bitfinex-derivatives","SOLF0:USTF0",1762751321378,0.04013768,168.42,168.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762751321574,0.04013768,168.42,168.4,8.3353]
["bitfinex-derivatives","SOLF0:USTF0",1762751322084,0.04013768,168.42,168.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762751324384,0.04013768,168.42,168.39,17.41936826]
["bitfinex-derivatives","SOLF0:USTF0",1762751324583,0.04013768,168.42,168.39,20.40936826]
["bitfinex-derivatives","SOLF0:USTF0",1762751324780,0.04013768,168.42,168.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762751326374,0.04013768,168.42,168.4,8.3353]
["bitfinex-derivatives","SOLF0:USTF0",1762751328088,0.04013768,168.42,168.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762751330090,3.11013768,168.42,168.39,17.41936826]
["bitfinex-derivatives","SOLF0:USTF0",1762751330286,3.11013768,168.42,168.39,0.03936441]
["bitfinex-derivatives","SOLF0:USTF0",1762751330788,8.45503768,168.42,168.39,0.03936441]
["bitfinex-derivatives","SOLF0:USTF0",1762751330985,3.07,168.41,168.39,0.03936441]
["bitfinex-derivatives","SOLF0:USTF0",1762751332276,8.45503768,168.42,168.39,2.89936441]
["bitfinex-derivatives","SOLF0:USTF0",1762751333878,3.07,168.41,168.39,0.03936441]
["bitfinex-derivatives","SOLF0:USTF0",1762751334275,8.4152,168.41,168.39,0.03936441]
["bitfinex-derivatives","SOLF0:USTF0",1762751334890,3.1,168.4,168.39,0.03936441]
["bitfinex-derivatives","SOLF0:USTF0",1762751335579,8.4452,168.41,168.39,0.03936441]
["bitfinex-derivatives","SOLF0:USTF0",1762751335781,3.14013768,168.42,168.39,3.17936441]
["bitfinex-derivatives","SOLF0:USTF0",1762751336488,4.63913253,168.41,168.39,3.17936441]
["bitfinex-derivatives","SOLF0:USTF0",1762751336790,3.14013768,168.42,168.39,3.17936441]
["bitfinex-derivatives","SOLF0:USTF0",1762751336980,4.63913253,168.41,168.39,3.17936441]
["bitfinex-derivatives","SOLF0:USTF0",1762751337180,3.14013768,168.42,168.39,3.17936441]
["bitfinex-derivatives","SOLF0:USTF0",1762751337381,4.63922475,168.41,168.39,3.17936441]
["bitfinex-derivatives","SOLF0:USTF0",1762751337581,3.14013768,168.42,168.39,8.52506441]
["bitfinex-derivatives","SOLF0:USTF0",1762751337790,4.63940133,168.41,168.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762751337986,0.04013768,168.42,168.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762751339085,3.14013768,168.42,168.39,8.52506441]
["bitfinex-derivatives","SOLF0:USTF0",1762751339786,0.04013768,168.42,168.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762751344492,3.14013768,168.42,168.39,5.38506441]
["bitfinex-derivatives","SOLF0:USTF0",1762751344789,3.14013768,168.42,168.39,0.03936441]
["bitfinex-derivatives","SOLF0:USTF0",1762751344994,7.74225529,168.41,168.39,0.03936441]
["bitfinex-derivatives","SOLF0:USTF0",1762751345290,3.1,168.4,168.39,0.03936441]
["bitfinex-derivatives","SOLF0:USTF0",1762751345691,4.64309966,168.4,168.39,0.03936441]
["bitfinex-derivatives","SOLF0:USTF0",1762751346690,7.74309966,168.4,168.39,0.03936441]
["bitfinex-derivatives","SOLF0:USTF0",1762751347787,4.64309966,168.4,168.39,0.03936441]
["bitfinex-derivatives","SOLF0:USTF0",1762751347987,3.14013768,168.42,168.39,0.03936441]
["bitfinex-derivatives","SOLF0:USTF0",1762751348190,7.74392607,168.41,168.39,0.03936441]
["bitfinex-derivatives","SOLF0:USTF0",1762751348392,4.64392607,168.4,168.39,0.03936441]
["bitfinex-derivatives","SOLF0:USTF0",1762751349793,4.64392607,168.4,168.39,3.17936441]
["bitfinex-derivatives","SOLF0:USTF0",1762751350094,0.04013768,168.42,168.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762751350294,4.61955284,168.41,168.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762751354695,3.1,168.47,168.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762751354898,5.53841624,168.48,168.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762751355095,3.1,168.48,168.45,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1762751355400,3.1,168.48,168.45,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1762751355611,8.63841624,168.5,168.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762751355899,0.04554099,168.48,168.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762751357198,0.04554099,168.48,168.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762751357395,3.14554099,168.48,168.45,3.17862518]
["bitfinex-derivatives","SOLF0:USTF0",1762751357591,0.04554099,168.48,168.45,3.17862518]
["bitfinex-derivatives","SOLF0:USTF0",1762751357994,0.04554099,168.48,168.45,8.52232518]
["bitfinex-derivatives","SOLF0:USTF0",1762751358192,0.04554099,168.48,168.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762751364004,0.04554099,168.48,168.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762751369705,2.91,168.55,168.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762751369906,7.51332256,168.54,168.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762751370106,2.91,168.54,168.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762751370615,0.04378919,168.53,168.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762751372113,2.95378919,168.53,168.5,0.04207117]
["bitfinex-derivatives","SOLF0:USTF0",1762751372413,2.91,168.51,168.5,0.04207117]
["bitfinex-derivatives","SOLF0:USTF0",1762751372602,2.91,168.5,168.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762751373710,2.95468997,168.49,168.46,0.04213082]
["bitfinex-derivatives","SOLF0:USTF0",1762751374011,2.95468997,168.49,168.46,2.96213082]
["bitfinex-derivatives","SOLF0:USTF0",1762751375009,1.27574668,168.47,168.46,0.04213082]
["bitfinex-derivatives","SOLF0:USTF0",1762751375209,4.18574668,168.47,168.46,0.04213082]
["bitfinex-derivatives","SOLF0:USTF0",1762751377703,2.91,168.47,168.46,0.04213082]
["bitfinex-derivatives","SOLF0:USTF0",1762751378001,7.51038885,168.47,168.46,0.04213082]
["bitfinex-derivatives","SOLF0:USTF0",1762751379412,2.91,168.45,168.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762751379615,0.04468997,168.49,168.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762751379616,4.18574668,168.42,168.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762751380508,4.22958199,168.42,168.39,2.95934608]
["bitfinex-derivatives","SOLF0:USTF0",1762751382113,0.04383531,168.42,168.39,2.95934608]
["bitfinex-derivatives","SOLF0:USTF0",1762751383808,2.95383531,168.42,168.39,2.95934608]
["bitfinex-derivatives","SOLF0:USTF0",1762751384423,2.95383531,168.42,168.39,0.03934608]
["bitfinex-derivatives","SOLF0:USTF0",1762751384915,8.29883531,168.42,168.39,0.03934608]
["bitfinex-derivatives","SOLF0:USTF0",1762751385510,2.91,168.41,168.39,0.03934608]
["bitfinex-derivatives","SOLF0:USTF0",1762751390316,0.04383531,168.42,168.39,2.93934608]
["bitfinex-derivatives","SOLF0:USTF0",1762751390715,3.08383531,168.42,168.39,2.93934608]
["bitfinex-derivatives","SOLF0:USTF0",1762751391624,8.42883531,168.42,168.39,0.03934608]
["bitfinex-derivatives","SOLF0:USTF0",1762751391822,3.04,168.41,168.39,0.03934608]
["bitfinex-derivatives","SOLF0:USTF0",1762751394018,3.04,168.4,168.39,0.03934608]
["bitfinex-derivatives","SOLF0:USTF0",1762751394925,3.04,168.4,168.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762751394926,2.89,168.38,168.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762751395527,2.89,168.37,168.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762751395926,2.93575748,168.37,168.34,2.93905351]
["bitfinex-derivatives","SOLF0:USTF0",1762751399625,4.21150416,168.37,168.34,0.03905351]
["bitfinex-derivatives","SOLF0:USTF0",1762751399928,2.89,168.36,168.34,0.03905351]
["bitfinex-derivatives","SOLF0:USTF0",1762751400123,8.2368,168.36,168.34,0.03905351]
["bitfinex-derivatives","SOLF0:USTF0",1762751400331,4.16574668,168.35,168.34,0.03905351]
["bitfinex-derivatives","SOLF0:USTF0",1762751400636,2.89,168.34,168.27,324.95986466]
["bitfinex-derivatives","SOLF0:USTF0",1762751401133,2.89,168.31,168.27,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1762751401428,2.89,168.34,168.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762751401620,0.04520553,168.31,168.29,4.38574668]
["bitfinex-derivatives","SOLF0:USTF0",1762751402130,0.04520553,168.31,168.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762751404125,0.04520553,168.31,168.27,1.31522486]
["bitfinex-derivatives","SOLF0:USTF0",1762751404126,2.93520553,168.31,168.27,0.03947818]
["bitfinex-derivatives","SOLF0:USTF0",1762751404628,2.89,168.29,168.27,0.03947818]
["bitfinex-derivatives","SOLF0:USTF0",1762751405427,2.89,168.29,168.21,4.38574668]
["bitfinex-derivatives","SOLF0:USTF0",1762751405428,2.89,168.29,168.21,21.92094036]
["bitfinex-derivatives","SOLF0:USTF0",1762751405630,2.89,168.27,168.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762751405821,1.27574668,168.26,168.19,9.73784668]
["bitfinex-derivatives","SOLF0:USTF0",1762751406029,2.89,168.25,168.19,9.73784668]
["bitfinex-derivatives","SOLF0:USTF0",1762751406325,2.89,168.25,168.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762751406525,2.89,168.23,168.2,0.03979229]
["bitfinex-derivatives","SOLF0:USTF0",1762751409032,2.89,168.23,168.2,3.14979229]
["bitfinex-derivatives","SOLF0:USTF0",1762751409225,0.03899124,168.24,168.2,3.14979229]
["bitfinex-derivatives","SOLF0:USTF0",1762751409424,2.92899124,168.24,168.2,3.14979229]
["bitfinex-derivatives","SOLF0:USTF0",1762751409931,2.92899124,168.24,168.2,0.03979229]
["bitfinex-derivatives","SOLF0:USTF0",1762751410327,2.89,168.23,168.2,0.03979229]
["bitfinex-derivatives","SOLF0:USTF0",1762751410530,2.89,168.21,168.14,263.08258971]
["bitfinex-derivatives","SOLF0:USTF0",1762751410928,2.89,168.21,168.15,8.4632]
["bitfinex-derivatives","SOLF0:USTF0",1762751411130,2.89,168.21,168.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762751411430,9.51644668,168.24,168.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762751411620,2.93552298,168.23,168.19,3.15232396]
["bitfinex-derivatives","SOLF0:USTF0",1762751412022,2.93552298,168.23,168.19,0.04232396]
["bitfinex-derivatives","SOLF0:USTF0",1762751414730,2.93552298,168.23,168.19,3.15232396]
["bitfinex-derivatives","SOLF0:USTF0",1762751415131,2.93552298,168.23,168.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762751415132,0.04552298,168.23,168.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762751415642,2.89,168.29,168.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762751415830,2.89,168.29,168.24,1.27574668]
["bitfinex-derivatives","SOLF0:USTF0",1762751416036,2.89,168.29,168.24,4.38574668]
["bitfinex-derivatives","SOLF0:USTF0",1762751416336,2.89,168.29,168.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762751416523,4.59534345,168.31,168.26,1.27574668]
["bitfinex-derivatives","SOLF0:USTF0",1762751416729,0.0434151,168.3,168.27,0.04383567]
["bitfinex-derivatives","SOLF0:USTF0",1762751417126,0.0434151,168.3,168.27,3.15383567]
["bitfinex-derivatives","SOLF0:USTF0",1762751417535,2.9334151,168.3,168.27,3.15383567]
["bitfinex-derivatives","SOLF0:USTF0",1762751417735,2.9334151,168.3,168.27,0.04383567]
["bitfinex-derivatives","SOLF0:USTF0",1762751419732,0.0434151,168.3,168.27,3.15383567]
["bitfinex-derivatives","SOLF0:USTF0",1762751420233,2.9334151,168.3,168.27,3.15383567]
["bitfinex-derivatives","SOLF0:USTF0",1762751423236,2.9334151,168.3,168.27,4.42958235]
["bitfinex-derivatives","SOLF0:USTF0",1762751423935,2.9334151,168.3,168.27,0.04383567]
["bitfinex-derivatives","SOLF0:USTF0",1762751424534,2.89,168.28,168.27,0.04383567]
["bitfinex-derivatives","SOLF0:USTF0",1762751426537,3.1734151,168.3,168.27,0.04383567]
["bitfinex-derivatives","SOLF0:USTF0",1762751426738,3.13,168.29,168.27,0.04383567]
["bitfinex-derivatives","SOLF0:USTF0",1762751430448,7.74778713,168.28,168.27,0.04383567]
["bitfinex-derivatives","SOLF0:USTF0",1762751430654,3.13,168.28,168.27,0.04383567]
["bitfinex-derivatives","SOLF0:USTF0",1762751431938,7.74904986,168.28,168.27,0.04383567]
["bitfinex-derivatives","SOLF0:USTF0",1762751433444,4.61904986,168.28,168.27,0.04383567]
["bitfinex-derivatives","SOLF0:USTF0",1762751433643,3.1734151,168.3,168.27,0.04383567]
["bitfinex-derivatives","SOLF0:USTF0",1762751434048,0.0434151,168.3,168.27,3.10383567]
["bitfinex-derivatives","SOLF0:USTF0",1762751434242,0.0434151,168.3,168.27,4.37958235]
["bitfinex-derivatives","SOLF0:USTF0",1762751434550,0.0434151,168.3,168.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762751437754,0.0434151,168.3,168.28,8.4092]
["bitfinex-derivatives","SOLF0:USTF0",1762751437955,0.0434151,168.3,168.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762751440148,0.0434151,168.3,168.27,0.04383567]
["bitfinex-derivatives","SOLF0:USTF0",1762751440149,3.1734151,168.3,168.27,0.04383567]
["bitfinex-derivatives","SOLF0:USTF0",1762751440456,3.1734151,168.3,168.27,3.10383567]
["bitfinex-derivatives","SOLF0:USTF0",1762751440655,0.0434151,168.3,168.27,3.10383567]
["bitfinex-derivatives","SOLF0:USTF0",1762751442358,0.0434151,168.3,168.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762751443350,3.1734151,168.3,168.27,3.10383567]
["bitfinex-derivatives","SOLF0:USTF0",1762751443661,0.0434151,168.3,168.27,3.10383567]
["bitfinex-derivatives","SOLF0:USTF0",1762751444850,0.0434151,168.3,168.27,8.45323567]
["bitfinex-derivatives","SOLF0:USTF0",1762751445155,0.0434151,168.3,168.27,3.10383567]
["bitfinex-derivatives","SOLF0:USTF0",1762751446851,3.1734151,168.3,168.27,0.04383567]
["bitfinex-derivatives","SOLF0:USTF0",1762751447048,3.13,168.28,168.27,0.04383567]
["bitfinex-derivatives","SOLF0:USTF0",1762751447252,7.7776594,168.28,168.27,0.04383567]
["bitfinex-derivatives","SOLF0:USTF0",1762751452454,4.6476594,168.28,168.27,3.02383567]
["bitfinex-derivatives","SOLF0:USTF0",1762751452762,0.0434151,168.3,168.27,3.02383567]
["bitfinex-derivatives","SOLF0:USTF0",1762751457666,4.65706405,168.29,168.27,3.02383567]
["bitfinex-derivatives","SOLF0:USTF0",1762751457867,0.0434151,168.3,168.27,3.02383567]
["bitfinex-derivatives","SOLF0:USTF0",1762751458067,4.65706174,168.29,168.27,3.02383567]
["bitfinex-derivatives","SOLF0:USTF0",1762751458270,0.0434151,168.3,168.27,3.02383567]
["bitfinex-derivatives","SOLF0:USTF0",1762751458567,4.65706174,168.29,168.27,3.02383567]
["bitfinex-derivatives","SOLF0:USTF0",1762751458767,0.0434151,168.3,168.27,3.02383567]
["bitfinex-derivatives","SOLF0:USTF0",1762751458967,4.65939706,168.29,168.27,3.02383567]
["bitfinex-derivatives","SOLF0:USTF0",1762751459170,3.1934151,168.3,168.27,3.02383567]
["bitfinex-derivatives","SOLF0:USTF0",1762751459365,4.6594898,168.29,168.27,3.02383567]
["bitfinex-derivatives","SOLF0:USTF0",1762751459568,4.6594898,168.28,168.27,3.02383567]
["bitfinex-derivatives","SOLF0:USTF0",1762751460466,3.1934151,168.3,168.27,3.02383567]
["bitfinex-derivatives","SOLF0:USTF0",1762751460671,4.66298307,168.29,168.27,3.02383567]
["bitfinex-derivatives","SOLF0:USTF0",1762751460861,3.1934151,168.3,168.27,3.02383567]
["bitfinex-derivatives","SOLF0:USTF0",1762751461064,4.66298308,168.29,168.27,3.02383567]
["bitfinex-derivatives","SOLF0:USTF0",1762751461269,3.1934151,168.3,168.27,3.02383567]
["bitfinex-derivatives","SOLF0:USTF0",1762751461470,4.66332101,168.29,168.27,3.02383567]
["bitfinex-derivatives","SOLF0:USTF0",1762751461670,4.66332101,168.28,168.27,3.02383567]
["bitfinex-derivatives","SOLF0:USTF0",1762751462472,3.1934151,168.3,168.27,3.02383567]
["bitfinex-derivatives","SOLF0:USTF0",1762751462675,4.66339916,168.29,168.27,3.02383567]
["bitfinex-derivatives","SOLF0:USTF0",1762751462876,4.66339916,168.28,168.27,3.02383567]
["bitfinex-derivatives","SOLF0:USTF0",1762751463271,7.81339916,168.28,168.27,0.04383567]
["bitfinex-derivatives","SOLF0:USTF0",1762751463474,7.81339916,168.28,168.27,2.99383567]
["bitfinex-derivatives","SOLF0:USTF0",1762751463475,4.66339916,168.28,168.27,2.99383567]
["bitfinex-derivatives","SOLF0:USTF0",1762751463671,0.0434151,168.3,168.27,2.99383567]
["bitfinex-derivatives","SOLF0:USTF0",1762751463975,4.66315368,168.29,168.27,2.99383567]
["bitfinex-derivatives","SOLF0:USTF0",1762751464181,0.0434151,168.3,168.27,2.99383567]
["bitfinex-derivatives","SOLF0:USTF0",1762751464374,4.66315245,168.29,168.27,2.99383567]
["bitfinex-derivatives","SOLF0:USTF0",1762751464584,0.0434151,168.3,168.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762751464777,4.66299291,168.29,168.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762751465086,0.0434151,168.3,168.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762751465782,4.66279697,168.29,168.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762751466478,4.66279697,168.29,168.27,2.99383567]
["bitfinex-derivatives","SOLF0:USTF0",1762751466689,0.0434151,168.3,168.27,2.99383567]
["bitfinex-derivatives","SOLF0:USTF0",1762751466881,4.66290069,168.29,168.27,2.99383567]
["bitfinex-derivatives","SOLF0:USTF0",1762751467070,0.0434151,168.3,168.27,2.99383567]
["bitfinex-derivatives","SOLF0:USTF0",1762751467272,4.66289946,168.29,168.27,2.99383567]
["bitfinex-derivatives","SOLF0:USTF0",1762751467476,4.66289946,168.28,168.27,2.99383567]
["bitfinex-derivatives","SOLF0:USTF0",1762751468181,7.81289946,168.28,168.27,0.04383567]
["bitfinex-derivatives","SOLF0:USTF0",1762751469985,3.15,168.27,168.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762751470175,3.15,168.25,168.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762751470377,7.81378696,168.24,168.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762751470578,7.81378696,168.23,168.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762751470786,14.03811624,168.27,168.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762751470979,0.04304386,168.25,168.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762751471379,4.66241017,168.24,168.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762751471684,0.04304386,168.25,168.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762751472198,0.04304386,168.25,168.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762751473384,5.3484,168.31,168.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762751473685,4.66135555,168.3,168.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762751473885,4.66135555,168.29,168.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762751474085,4.66135555,168.28,168.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762751474285,3.15,168.3,168.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762751474487,4.66153718,168.29,168.26,2.99144314]
["bitfinex-derivatives","SOLF0:USTF0",1762751474686,4.66153718,168.28,168.26,2.99144314]
["bitfinex-derivatives","SOLF0:USTF0",1762751474890,3.18885048,168.3,168.26,2.99144314]
["bitfinex-derivatives","SOLF0:USTF0",1762751475080,4.66153718,168.29,168.26,2.99144314]
["bitfinex-derivatives","SOLF0:USTF0",1762751475388,4.66153718,168.28,168.26,2.99144314]
["bitfinex-derivatives","SOLF0:USTF0",1762751475589,0.03885048,168.3,168.26,2.99144314]
["bitfinex-derivatives","SOLF0:USTF0",1762751475788,4.66153124,168.29,168.26,2.99144314]
["bitfinex-derivatives","SOLF0:USTF0",1762751475988,0.03885048,168.3,168.26,2.99144314]
["bitfinex-derivatives","SOLF0:USTF0",1762751476193,4.66153124,168.29,168.26,2.99144314]
["bitfinex-derivatives","SOLF0:USTF0",1762751476383,0.03885048,168.3,168.26,8.34114314]
["bitfinex-derivatives","SOLF0:USTF0",1762751476689,4.66172664,168.29,168.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762751476889,3.18885048,168.3,168.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762751477184,4.66172664,168.29,168.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762751477386,0.03885048,168.3,168.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762751479388,3.18885048,168.3,168.26,2.99144314]
["bitfinex-derivatives","SOLF0:USTF0",1762751479894,0.03885048,168.3,168.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762751482891,0.03885048,168.3,168.28,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1762751483096,0.03885048,168.3,168.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762751483298,4.70079596,168.3,168.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762751483597,3.15,168.29,168.26,5.39114314]
["bitfinex-derivatives","SOLF0:USTF0",1762751483896,4.66194548,168.28,168.26,2.99144314]
["bitfinex-derivatives","SOLF0:USTF0",1762751484095,4.66194548,168.27,168.26,2.99144314]
["bitfinex-derivatives","SOLF0:USTF0",1762751486799,3.15,168.29,168.26,2.99144314]
["bitfinex-derivatives","SOLF0:USTF0",1762751487098,4.662464,168.28,168.26,2.99144314]
["bitfinex-derivatives","SOLF0:USTF0",1762751487288,3.15,168.29,168.26,2.99144314]
["bitfinex-derivatives","SOLF0:USTF0",1762751487593,4.66275861,168.28,168.26,2.99144314]
["bitfinex-derivatives","SOLF0:USTF0",1762751487793,3.15,168.29,168.26,2.99144314]
["bitfinex-derivatives","SOLF0:USTF0",1762751487995,4.66275861,168.28,168.26,2.99144314]
["bitfinex-derivatives","SOLF0:USTF0",1762751488196,3.15,168.29,168.26,2.99144314]
["bitfinex-derivatives","SOLF0:USTF0",1762751488396,4.66275861,168.28,168.26,2.99144314]
["bitfinex-derivatives","SOLF0:USTF0",1762751488597,4.66275861,168.27,168.26,2.99144314]
["bitfinex-derivatives","SOLF0:USTF0",1762751490091,3.15,168.29,168.26,2.99144314]
["bitfinex-derivatives","SOLF0:USTF0",1762751490292,4.66305563,168.28,168.26,2.99144314]
["bitfinex-derivatives","SOLF0:USTF0",1762751490488,3.15,168.29,168.26,2.99144314]
["bitfinex-derivatives","SOLF0:USTF0",1762751490687,4.66319806,168.28,168.26,2.99144314]
["bitfinex-derivatives","SOLF0:USTF0",1762751490892,4.66319806,168.27,168.26,2.99144314]
["bitfinex-derivatives","SOLF0:USTF0",1762751491496,7.52319806,168.27,168.26,0.04144314]
["bitfinex-derivatives","SOLF0:USTF0",1762751491706,2.86,168.26,168.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762751492399,2.86,168.26,168.21,8.2414]
["bitfinex-derivatives","SOLF0:USTF0",1762751492599,7.56949693,168.25,168.22,0.04076984]
["bitfinex-derivatives","SOLF0:USTF0",1762751492789,2.90539967,168.25,168.22,0.04076984]
["bitfinex-derivatives","SOLF0:USTF0",1762751493301,0.04539967,168.25,168.22,2.93076984]
["bitfinex-derivatives","SOLF0:USTF0",1762751493600,0.04539967,168.25,168.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762751494702,0.04539967,168.25,168.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762751497003,0.04539967,168.25,168.24,4.16832179]
["bitfinex-derivatives","SOLF0:USTF0",1762751500100,0.04539967,168.25,168.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762751500295,0.04539967,168.25,168.24,4.16832179]
["bitfinex-derivatives","SOLF0:USTF0",1762751502409,2.86,168.31,168.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762751502601,2.86,168.29,168.26,8.2399]
["bitfinex-derivatives","SOLF0:USTF0",1762751502912,7.53393636,168.28,168.25,8.2401]
["bitfinex-derivatives","SOLF0:USTF0",1762751503103,2.86,168.28,168.25,8.2401]
["bitfinex-derivatives","SOLF0:USTF0",1762751503609,4.67430726,168.27,168.25,8.28550694]
["bitfinex-derivatives","SOLF0:USTF0",1762751503810,2.90263095,168.28,168.25,8.28550694]
["bitfinex-derivatives","SOLF0:USTF0",1762751504009,4.67430767,168.27,168.25,8.28550694]
["bitfinex-derivatives","SOLF0:USTF0",1762751504204,2.90263095,168.28,168.25,8.28550694]
["bitfinex-derivatives","SOLF0:USTF0",1762751504408,4.67430767,168.27,168.25,8.28550694]
["bitfinex-derivatives","SOLF0:USTF0",1762751504607,2.90263095,168.28,168.25,8.28550694]
["bitfinex-derivatives","SOLF0:USTF0",1762751504804,7.53429933,168.27,168.25,0.04540694]
["bitfinex-derivatives","SOLF0:USTF0",1762751505001,2.86,168.27,168.25,0.04540694]
["bitfinex-derivatives","SOLF0:USTF0",1762751505805,7.53454052,168.26,168.25,0.04540694]
["bitfinex-derivatives","SOLF0:USTF0",1762751508416,4.67454052,168.26,168.25,2.99540694]
["bitfinex-derivatives","SOLF0:USTF0",1762751508808,0.04263095,168.28,168.25,8.34550694]
["bitfinex-derivatives","SOLF0:USTF0",1762751509007,4.67402119,168.27,168.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762751509214,0.04263095,168.28,168.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762751510313,3.03263095,168.28,168.25,5.39550694]
["bitfinex-derivatives","SOLF0:USTF0",1762751510514,3.03263095,168.28,168.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762751510515,0.04263095,168.28,168.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762751513217,0.04263095,168.28,168.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762751513409,3.03263095,168.28,168.25,2.99540694]
["bitfinex-derivatives","SOLF0:USTF0",1762751513607,4.67384444,168.27,168.25,2.99540694]
["bitfinex-derivatives","SOLF0:USTF0",1762751513814,3.03263095,168.28,168.25,2.99540694]
["bitfinex-derivatives","SOLF0:USTF0",1762751514015,4.67384567,168.27,168.25,2.99540694]
["bitfinex-derivatives","SOLF0:USTF0",1762751514208,3.03263095,168.28,168.25,2.99540694]
["bitfinex-derivatives","SOLF0:USTF0",1762751514411,4.6737185,168.27,168.25,2.99540694]
["bitfinex-derivatives","SOLF0:USTF0",1762751514612,3.03263095,168.28,168.25,2.99540694]
["bitfinex-derivatives","SOLF0:USTF0",1762751514813,2.86,168.26,168.25,0.04540694]
["bitfinex-derivatives","SOLF0:USTF0",1762751515018,7.53385143,168.26,168.25,0.04540694]
["bitfinex-derivatives","SOLF0:USTF0",1762751516509,4.67385143,168.26,168.25,3.15540694]
["bitfinex-derivatives","SOLF0:USTF0",1762751517117,4.67385143,168.26,168.25,0.04540694]
["bitfinex-derivatives","SOLF0:USTF0",1762751520223,7.53385143,168.26,168.25,0.04540694]
["bitfinex-derivatives","SOLF0:USTF0",1762751532937,4.67385143,168.26,168.25,0.04540694]
["bitfinex-derivatives","SOLF0:USTF0",1762751533327,4.67385143,168.26,168.25,3.15540694]
["bitfinex-derivatives","SOLF0:USTF0",1762751533534,0.04263095,168.28,168.25,3.15540694]
["bitfinex-derivatives","SOLF0:USTF0",1762751533934,0.04263095,168.28,168.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762751536037,4.13832179,168.35,168.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762751536234,4.66823215,168.34,168.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762751536434,2.86,168.35,168.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762751536736,4.66593027,168.34,168.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762751537039,0.04263821,168.34,168.3,3.14848538]
["bitfinex-derivatives","SOLF0:USTF0",1762751537943,0.04263821,168.34,168.31,8.4581]
["bitfinex-derivatives","SOLF0:USTF0",1762751538134,0.04263821,168.34,168.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762751538543,2.90263821,168.34,168.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762751539347,0.04263821,168.34,168.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762751543045,0.04263821,168.34,168.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762751548544,3.02,168.33,168.3,0.03848538]
["bitfinex-derivatives","SOLF0:USTF0",1762751548745,1.27832179,168.32,168.3,0.03848538]
["bitfinex-derivatives","SOLF0:USTF0",1762751548947,4.29832179,168.32,168.3,0.03848538]
["bitfinex-derivatives","SOLF0:USTF0",1762751550046,1.27832179,168.32,168.3,2.92848538]
["bitfinex-derivatives","SOLF0:USTF0",1762751550241,4.34096,168.34,168.3,2.92848538]
["bitfinex-derivatives","SOLF0:USTF0",1762751551446,1.32096,168.34,168.31,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1762751551645,0.04263821,168.34,168.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762751556953,3.06263821,168.34,168.31,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1762751557150,3.06263821,168.34,168.3,0.03848538]
["bitfinex-derivatives","SOLF0:USTF0",1762751557151,3.06263821,168.34,168.3,2.92848538]
["bitfinex-derivatives","SOLF0:USTF0",1762751557856,3.06263821,168.34,168.3,0.03848538]
["bitfinex-derivatives","SOLF0:USTF0",1762751558055,3.06263821,168.34,168.3,2.92848538]
["bitfinex-derivatives","SOLF0:USTF0",1762751559248,0.04263821,168.34,168.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762751560456,0.04263821,168.34,168.31,8.2382]
["bitfinex-derivatives","SOLF0:USTF0",1762751561356,0.04263821,168.34,168.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762751573664,5.03605471,168.41,168.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762751573860,7.71255774,168.4,168.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762751574064,3.04,168.4,168.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762751574565,0.04116278,168.39,168.36,2.94115644]
["bitfinex-derivatives","SOLF0:USTF0",1762751576056,0.04116278,168.39,168.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762751578356,4.68730146,168.38,168.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762751579664,0.04116278,168.39,168.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762751579857,4.72878763,168.39,168.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762751580366,0.04116278,168.39,168.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762751584568,2.99116278,168.39,168.36,0.04115644]
["bitfinex-derivatives","SOLF0:USTF0",1762751584966,2.99116278,168.39,168.36,3.17115644]
["bitfinex-derivatives","SOLF0:USTF0",1762751585557,2.99116278,168.39,168.36,0.04115644]
["bitfinex-derivatives","SOLF0:USTF0",1762751585757,2.95,168.37,168.36,0.04115644]
["bitfinex-derivatives","SOLF0:USTF0",1762751586368,7.54438484,168.37,168.36,0.04115644]
["bitfinex-derivatives","SOLF0:USTF0",1762751591568,4.59438484,168.37,168.36,3.17115644]
["bitfinex-derivatives","SOLF0:USTF0",1762751592162,0.04116278,168.39,168.36,3.17115644]
["bitfinex-derivatives","SOLF0:USTF0",1762751593672,0.04116278,168.39,168.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762751594567,0.04116278,168.39,168.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762751594764,7.58487008,168.39,168.36,0.04115644]
["bitfinex-derivatives","SOLF0:USTF0",1762751594962,2.95,168.37,168.36,0.04115644]
["bitfinex-derivatives","SOLF0:USTF0",1762751595878,7.54468697,168.37,168.36,0.04115644]
["bitfinex-derivatives","SOLF0:USTF0",1762751601577,0.04116278,168.39,168.36,3.17115644]
["bitfinex-derivatives","SOLF0:USTF0",1762751601783,2.99116278,168.39,168.36,0.04115644]
["bitfinex-derivatives","SOLF0:USTF0",1762751602085,7.54528474,168.38,168.36,0.04115644]
["bitfinex-derivatives","SOLF0:USTF0",1762751602393,4.59528474,168.37,168.36,0.04115644]
["bitfinex-derivatives","SOLF0:USTF0",1762751603086,2.95,168.38,168.36,0.04115644]
["bitfinex-derivatives","SOLF0:USTF0",1762751603494,4.59657185,168.37,168.36,0.04115644]
["bitfinex-derivatives","SOLF0:USTF0",1762751603682,0.04116278,168.39,168.36,3.17115644]
["bitfinex-derivatives","SOLF0:USTF0",1762751604594,0.04116278,168.39,168.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762751609987,0.04116278,168.39,168.37,8.3462]
["bitfinex-derivatives","SOLF0:USTF0",1762751610183,0.04116278,168.39,168.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762751614598,0.04116278,168.39,168.38,4.99605471]
["bitfinex-derivatives","SOLF0:USTF0",1762751618997,0.04116278,168.39,168.38,4.27616458]
["bitfinex-derivatives","SOLF0:USTF0",1762751619395,0.04116278,168.39,168.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762751622003,0.04116278,168.39,168.38,4.27616458]
["bitfinex-derivatives","SOLF0:USTF0",1762751624796,1.27616458,168.46,168.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762751625002,7.68346386,168.45,168.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762751625201,3.1,168.45,168.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762751625800,0.0418593,168.44,168.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762751626001,3.1418593,168.44,168.41,5.3879925]
["bitfinex-derivatives","SOLF0:USTF0",1762751626203,3.1418593,168.44,168.41,8.3879925]
["bitfinex-derivatives","SOLF0:USTF0",1762751629005,0.0418593,168.44,168.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762751629199,0.0418593,168.44,168.42,8.3547]
["bitfinex-derivatives","SOLF0:USTF0",1762751629506,0.0418593,168.44,168.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762751630311,0.0418593,168.44,168.42,8.3547]
["bitfinex-derivatives","SOLF0:USTF0",1762751631803,3.0318593,168.44,168.41,3.0528925]
["bitfinex-derivatives","SOLF0:USTF0",1762751632008,3.0318593,168.44,168.41,0.0428925]
["bitfinex-derivatives","SOLF0:USTF0",1762751635311,7.70442821,168.43,168.41,0.0428925]
["bitfinex-derivatives","SOLF0:USTF0",1762751635510,3.12,168.42,168.41,0.0428925]
["bitfinex-derivatives","SOLF0:USTF0",1762751640212,7.70750155,168.42,168.41,0.0428925]
["bitfinex-derivatives","SOLF0:USTF0",1762751640816,3.12,168.42,168.41,0.0428925]
["bitfinex-derivatives","SOLF0:USTF0",1762751642114,4.58932477,168.42,168.41,0.0428925]
["bitfinex-derivatives","SOLF0:USTF0",1762751642314,3.12,168.43,168.41,0.0428925]
["bitfinex-derivatives","SOLF0:USTF0",1762751642515,3.1618593,168.44,168.41,3.1428925]
["bitfinex-derivatives","SOLF0:USTF0",1762751643514,4.59037958,168.43,168.41,3.1428925]
["bitfinex-derivatives","SOLF0:USTF0",1762751643721,3.1618593,168.44,168.41,0.0428925]
["bitfinex-derivatives","SOLF0:USTF0",1762751643722,7.7106124,168.42,168.41,0.0428925]
["bitfinex-derivatives","SOLF0:USTF0",1762751647325,4.5906124,168.42,168.41,3.1428925]
["bitfinex-derivatives","SOLF0:USTF0",1762751647526,7.7106124,168.42,168.41,0.0428925]
["bitfinex-derivatives","SOLF0:USTF0",1762751655321,7.7106124,168.42,168.41,3.1428925]
["bitfinex-derivatives","SOLF0:USTF0",1762751655322,4.5906124,168.42,168.41,3.1428925]
["bitfinex-derivatives","SOLF0:USTF0",1762751655827,0.0418593,168.44,168.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762751656031,4.62995158,168.44,168.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762751656330,4.62995158,168.44,168.42,8.4448]
["bitfinex-derivatives","SOLF0:USTF0",1762751656525,4.58809228,168.43,168.42,8.4448]
["bitfinex-derivatives","SOLF0:USTF0",1762751656926,0.0418593,168.44,168.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762751657121,4.62943234,168.44,168.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762751660729,0.0418593,168.44,168.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762751661938,4.62666497,168.44,168.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762751662437,0.0418593,168.44,168.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762751672243,2.9518593,168.44,168.42,8.4048]
["bitfinex-derivatives","SOLF0:USTF0",1762751673338,2.9518593,168.44,168.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762751674143,2.9518593,168.44,168.41,3.1028925]
["bitfinex-derivatives","SOLF0:USTF0",1762751675043,2.9518593,168.44,168.41,8.4479925]
["bitfinex-derivatives","SOLF0:USTF0",1762751675238,2.9518593,168.44,168.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762751677046,2.9518593,168.44,168.42,8.4047]
["bitfinex-derivatives","SOLF0:USTF0",1762751678340,2.9518593,168.44,168.41,3.1028925]
["bitfinex-derivatives","SOLF0:USTF0",1762751678538,2.9518593,168.44,168.41,0.0428925]
["bitfinex-derivatives","SOLF0:USTF0",1762751678944,2.9518593,168.44,168.41,8.4479925]
["bitfinex-derivatives","SOLF0:USTF0",1762751679148,0.0418593,168.44,168.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762751679847,0.0418593,168.44,168.42,8.4046]
["bitfinex-derivatives","SOLF0:USTF0",1762751680950,0.0418593,168.44,168.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762751681145,2.91,168.43,168.3,240.73937392]
["bitfinex-derivatives","SOLF0:USTF0",1762751681344,2.91,168.43,168.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762751681844,2.91,168.43,168.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762751682251,2.94752831,168.42,168.39,3.10571106]
["bitfinex-derivatives","SOLF0:USTF0",1762751683945,2.94752831,168.42,168.39,8.45141106]
["bitfinex-derivatives","SOLF0:USTF0",1762751684348,2.94752831,168.42,168.39,3.10571106]
["bitfinex-derivatives","SOLF0:USTF0",1762751686745,2.94752831,168.42,168.39,0.04571106]
["bitfinex-derivatives","SOLF0:USTF0",1762751686951,2.91,168.4,168.39,0.04571106]
["bitfinex-derivatives","SOLF0:USTF0",1762751687449,7.45290776,168.4,168.39,0.04571106]
["bitfinex-derivatives","SOLF0:USTF0",1762751689048,4.54290776,168.4,168.39,3.06571106]
["bitfinex-derivatives","SOLF0:USTF0",1762751689245,3.18752831,168.42,168.39,3.06571106]
["bitfinex-derivatives","SOLF0:USTF0",1762751689446,4.54049222,168.41,168.39,3.06571106]
["bitfinex-derivatives","SOLF0:USTF0",1762751689650,3.18752831,168.42,168.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762751689959,0.03752831,168.42,168.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762751690852,0.03752831,168.42,168.4,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1762751691059,0.03752831,168.42,168.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762751694053,3.15,168.48,168.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762751694254,4.53931693,168.47,168.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762751694450,3.15,168.47,168.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762751695148,4.53939058,168.46,168.44,3.06247814]
["bitfinex-derivatives","SOLF0:USTF0",1762751695352,3.1893024,168.47,168.44,3.06247814]
["bitfinex-derivatives","SOLF0:USTF0",1762751695552,4.53943026,168.46,168.44,3.06247814]
["bitfinex-derivatives","SOLF0:USTF0",1762751695760,3.1893024,168.47,168.44,3.06247814]
["bitfinex-derivatives","SOLF0:USTF0",1762751695959,4.53943026,168.46,168.44,3.06247814]
["bitfinex-derivatives","SOLF0:USTF0",1762751696163,3.1893024,168.47,168.44,3.06247814]
["bitfinex-derivatives","SOLF0:USTF0",1762751696354,4.53950192,168.46,168.44,3.06247814]
["bitfinex-derivatives","SOLF0:USTF0",1762751696554,3.1893024,168.47,168.44,8.40647814]
["bitfinex-derivatives","SOLF0:USTF0",1762751696755,3.1893024,168.47,168.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751696948,0.0393024,168.47,168.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751700865,3.0793024,168.47,168.44,0.04247814]
["bitfinex-derivatives","SOLF0:USTF0",1762751701054,3.0793024,168.47,168.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751701055,3.04,168.45,168.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751701257,4.53885583,168.46,168.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751701258,3.04,168.43,168.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751701660,3.04,168.4,168.34,61.95]
["bitfinex-derivatives","SOLF0:USTF0",1762751701863,3.04,168.38,168.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751702159,3.08288317,168.38,168.35,2.97521176]
["bitfinex-derivatives","SOLF0:USTF0",1762751702364,3.08288317,168.38,168.35,0.04521176]
["bitfinex-derivatives","SOLF0:USTF0",1762751702762,3.04,168.36,168.35,0.04521176]
["bitfinex-derivatives","SOLF0:USTF0",1762751703068,3.04,168.35,168.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751703457,3.04,168.33,168.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751703962,0.04136028,168.32,168.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751704264,3.08136028,168.32,168.29,0.03792048]
["bitfinex-derivatives","SOLF0:USTF0",1762751704467,3.08136028,168.32,168.29,2.96792048]
["bitfinex-derivatives","SOLF0:USTF0",1762751705263,3.08136028,168.32,168.29,0.03792048]
["bitfinex-derivatives","SOLF0:USTF0",1762751707256,3.08136028,168.32,168.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751707755,3.08136028,168.32,168.22,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1762751707756,3.04,168.3,168.22,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1762751707956,3.04,168.28,168.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751708162,3.04,168.26,168.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751708360,3.04,168.21,168.19,0.04442432]
["bitfinex-derivatives","SOLF0:USTF0",1762751708564,3.04,168.21,168.14,17.93862257]
["bitfinex-derivatives","SOLF0:USTF0",1762751708861,3.04,168.21,168.13,61.01355523]
["bitfinex-derivatives","SOLF0:USTF0",1762751709068,3.04,168.21,168.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751709563,3.04,168.18,168.15,0.03770687]
["bitfinex-derivatives","SOLF0:USTF0",1762751711168,0.04043863,168.19,168.15,2.96770687]
["bitfinex-derivatives","SOLF0:USTF0",1762751711367,3.08043863,168.19,168.15,2.96770687]
["bitfinex-derivatives","SOLF0:USTF0",1762751711569,0.04043863,168.19,168.15,2.96770687]
["bitfinex-derivatives","SOLF0:USTF0",1762751711870,0.04043863,168.19,168.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751713359,0.04043863,168.19,168.15,64.0012621]
["bitfinex-derivatives","SOLF0:USTF0",1762751713565,0.04043863,168.19,168.15,67.36100687]
["bitfinex-derivatives","SOLF0:USTF0",1762751713767,3.08043863,168.19,168.15,0.03770687]
["bitfinex-derivatives","SOLF0:USTF0",1762751715571,0.04043863,168.19,168.15,2.96770687]
["bitfinex-derivatives","SOLF0:USTF0",1762751715972,3.08043863,168.19,168.15,2.96770687]
["bitfinex-derivatives","SOLF0:USTF0",1762751716174,3.08043863,168.19,168.15,0.03770687]
["bitfinex-derivatives","SOLF0:USTF0",1762751716372,3.08043863,168.19,168.15,2.96770687]
["bitfinex-derivatives","SOLF0:USTF0",1762751716671,3.08043863,168.19,168.15,0.03770687]
["bitfinex-derivatives","SOLF0:USTF0",1762751716972,3.04,168.18,168.1,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1762751717179,3.04,168.18,168.06,62.03]
["bitfinex-derivatives","SOLF0:USTF0",1762751717473,3.04,168.16,168.06,62.03]
["bitfinex-derivatives","SOLF0:USTF0",1762751717864,3.04,168.12,168.09,0.04226733]
["bitfinex-derivatives","SOLF0:USTF0",1762751720471,3.07832735,168.13,168.09,2.97226733]
["bitfinex-derivatives","SOLF0:USTF0",1762751722767,0.03832735,168.13,168.09,2.97226733]
["bitfinex-derivatives","SOLF0:USTF0",1762751723172,0.03832735,168.13,168.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751724981,0.03832735,168.13,168.11,13.2412216]
["bitfinex-derivatives","SOLF0:USTF0",1762751725273,0.03832735,168.13,168.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762751725876,2.96,168.22,168.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762751726872,3.00572195,168.2,168.17,0.03952472]
["bitfinex-derivatives","SOLF0:USTF0",1762751727177,3.00572195,168.2,168.17,3.17952472]
["bitfinex-derivatives","SOLF0:USTF0",1762751727476,0.04572195,168.2,168.17,3.17952472]
["bitfinex-derivatives","SOLF0:USTF0",1762751728975,0.04572195,168.2,168.17,8.53202472]
["bitfinex-derivatives","SOLF0:USTF0",1762751729180,0.04572195,168.2,168.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762751730984,3.00572195,168.2,168.17,0.03952472]
["bitfinex-derivatives","SOLF0:USTF0",1762751731285,3.00572195,168.2,168.17,3.17952472]
["bitfinex-derivatives","SOLF0:USTF0",1762751732980,0.04572195,168.2,168.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762751733585,0.04572195,168.2,168.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762751733886,0.04572195,168.2,168.19,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1762751735583,2.96,168.28,168.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762751736486,2.96,168.28,168.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762751736680,2.96,168.24,168.22,0.04010194]
["bitfinex-derivatives","SOLF0:USTF0",1762751739390,2.96,168.23,168.18,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1762751740482,2.96,168.23,168.19,0.04217188]
["bitfinex-derivatives","SOLF0:USTF0",1762751741681,0.04420086,168.25,168.19,3.18217188]
["bitfinex-derivatives","SOLF0:USTF0",1762751741999,0.04420086,168.25,168.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762751742496,3.00420086,168.25,168.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762751743083,3.00420086,168.25,168.21,8.4913]
["bitfinex-derivatives","SOLF0:USTF0",1762751743291,4.55785788,168.24,168.21,8.4913]
["bitfinex-derivatives","SOLF0:USTF0",1762751743494,2.96,168.24,168.21,8.4913]
["bitfinex-derivatives","SOLF0:USTF0",1762751744786,4.56652508,168.23,168.19,5.39417188]
["bitfinex-derivatives","SOLF0:USTF0",1762751744990,2.96,168.24,168.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762751745294,4.56657216,168.23,168.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762751745487,2.96,168.24,168.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762751745686,4.56718485,168.23,168.2,4.41969029]
["bitfinex-derivatives","SOLF0:USTF0",1762751745886,2.96,168.24,168.2,4.41969029]
["bitfinex-derivatives","SOLF0:USTF0",1762751746088,4.56718485,168.23,168.2,9.77139029]
["bitfinex-derivatives","SOLF0:USTF0",1762751746288,4.57427708,168.22,168.2,8.4917]
["bitfinex-derivatives","SOLF0:USTF0",1762751746484,2.96,168.24,168.2,8.4917]
["bitfinex-derivatives","SOLF0:USTF0",1762751746697,4.57427708,168.23,168.2,8.4917]
["bitfinex-derivatives","SOLF0:USTF0",1762751746893,2.96,168.24,168.2,8.4917]
["bitfinex-derivatives","SOLF0:USTF0",1762751747095,4.57413892,168.23,168.2,8.4917]
["bitfinex-derivatives","SOLF0:USTF0",1762751747293,4.57413892,168.22,168.2,8.4917]
["bitfinex-derivatives","SOLF0:USTF0",1762751747494,2.96,168.24,168.2,9.77139029]
["bitfinex-derivatives","SOLF0:USTF0",1762751747696,4.57925634,168.23,168.2,9.77139029]
["bitfinex-derivatives","SOLF0:USTF0",1762751747893,4.57925634,168.22,168.2,9.77139029]
["bitfinex-derivatives","SOLF0:USTF0",1762751748095,2.96,168.24,168.2,9.77139029]
["bitfinex-derivatives","SOLF0:USTF0",1762751748296,4.57935034,168.23,168.2,9.77139029]
["bitfinex-derivatives","SOLF0:USTF0",1762751748499,4.57935034,168.22,168.2,9.77139029]
["bitfinex-derivatives","SOLF0:USTF0",1762751748789,2.96,168.24,168.2,9.77139029]
["bitfinex-derivatives","SOLF0:USTF0",1762751748986,4.58241664,168.23,168.2,9.77139029]
["bitfinex-derivatives","SOLF0:USTF0",1762751749195,4.58241664,168.22,168.2,9.77139029]
["bitfinex-derivatives","SOLF0:USTF0",1762751749396,4.58241664,168.21,168.2,9.77139029]
["bitfinex-derivatives","SOLF0:USTF0",1762751749592,2.96,168.24,168.2,9.77139029]
["bitfinex-derivatives","SOLF0:USTF0",1762751749793,4.58549202,168.23,168.22,4.39969029]
["bitfinex-derivatives","SOLF0:USTF0",1762751749987,0.04420086,168.25,168.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762751750293,0.04420086,168.25,168.23,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1762751750497,0.04420086,168.25,168.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762751751197,0.04420086,168.25,168.24,4.39969029]
["bitfinex-derivatives","SOLF0:USTF0",1762751751401,8.57604225,168.32,168.26,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1762751751601,3.13,168.3,168.26,9.74949029]
["bitfinex-derivatives","SOLF0:USTF0",1762751751798,4.52085218,168.29,168.26,9.74949029]
["bitfinex-derivatives","SOLF0:USTF0",1762751752100,3.13,168.3,168.26,9.74949029]
["bitfinex-derivatives","SOLF0:USTF0",1762751752101,4.52085218,168.28,168.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762751753099,4.52085218,168.28,168.26,3.16320569]
["bitfinex-derivatives","SOLF0:USTF0",1762751753298,0.03895573,168.29,168.26,3.16320569]
["bitfinex-derivatives","SOLF0:USTF0",1762751753703,0.03895573,168.29,168.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762751753704,3.13,168.27,168.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762751753899,7.64990366,168.26,168.19,4.39969029]
["bitfinex-derivatives","SOLF0:USTF0",1762751754202,4.51990366,168.25,168.19,4.39969029]
["bitfinex-derivatives","SOLF0:USTF0",1762751754400,3.13,168.26,168.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762751754596,4.52024759,168.25,168.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762751754786,0.04046915,168.24,168.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762751756700,0.04046915,168.24,168.22,8.3609]
["bitfinex-derivatives","SOLF0:USTF0",1762751756904,0.04046915,168.24,168.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762751763006,9.55741445,168.34,168.21,3.15416817]
["bitfinex-derivatives","SOLF0:USTF0",1762751763007,2.99,168.32,168.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762751763208,7.50925859,168.31,168.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762751763407,2.99,168.31,168.26,8.3597]
["bitfinex-derivatives","SOLF0:USTF0",1762751763905,3.03111515,168.3,168.27,0.04032141]
["bitfinex-derivatives","SOLF0:USTF0",1762751765110,2.99,168.28,168.27,0.04032141]
["bitfinex-derivatives","SOLF0:USTF0",1762751767805,7.51930061,168.28,168.27,0.04032141]
["bitfinex-derivatives","SOLF0:USTF0",1762751768116,2.99,168.28,168.27,0.04032141]
["bitfinex-derivatives","SOLF0:USTF0",1762751768312,7.52140137,168.28,168.27,0.04032141]
["bitfinex-derivatives","SOLF0:USTF0",1762751770212,2.99,168.27,168.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762751770416,2.99,168.27,168.21,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1762751770616,2.99,168.27,168.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762751770818,2.99,168.25,168.2,8.3617]
["bitfinex-derivatives","SOLF0:USTF0",1762751771218,3.03132678,168.24,168.21,0.04045507]
["bitfinex-derivatives","SOLF0:USTF0",1762751772622,2.99,168.23,168.21,0.04045507]
["bitfinex-derivatives","SOLF0:USTF0",1762751772817,7.49686919,168.22,168.21,0.04045507]
["bitfinex-derivatives","SOLF0:USTF0",1762751773722,2.99,168.21,168.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762751773923,2.99,168.19,168.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762751774424,2.99,168.19,168.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762751774623,3.02826303,168.18,168.15,0.0395277]
["bitfinex-derivatives","SOLF0:USTF0",1762751775528,2.99,168.17,168.15,0.0395277]
["bitfinex-derivatives","SOLF0:USTF0",1762751777926,2.99,168.16,168.15,0.0395277]
["bitfinex-derivatives","SOLF0:USTF0",1762751779224,2.99,168.14,168.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762751779520,2.99,168.14,168.08,1.28022019]
["bitfinex-derivatives","SOLF0:USTF0",1762751779830,2.99,168.14,168.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762751780025,0.03904423,168.13,168.1,0.04437741]
["bitfinex-derivatives","SOLF0:USTF0",1762751780226,0.03904423,168.13,168.1,3.05437741]
["bitfinex-derivatives","SOLF0:USTF0",1762751780623,3.02904423,168.13,168.1,3.05437741]
["bitfinex-derivatives","SOLF0:USTF0",1762751782424,0.03904423,168.13,168.1,4.3345976]
["bitfinex-derivatives","SOLF0:USTF0",1762751782829,0.03904423,168.13,168.1,3.05437741]
["bitfinex-derivatives","SOLF0:USTF0",1762751783125,3.02904423,168.13,168.1,0.04437741]
["bitfinex-derivatives","SOLF0:USTF0",1762751785132,0.03904423,168.13,168.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762751785430,2.93,168.19,168.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762751785624,2.93,168.19,168.13,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1762751786224,2.93,168.17,168.14,0.03901584]
["bitfinex-derivatives","SOLF0:USTF0",1762751787936,4.21022019,168.17,168.14,0.03901584]
["bitfinex-derivatives","SOLF0:USTF0",1762751788136,2.93,168.16,168.09,62.15]
["bitfinex-derivatives","SOLF0:USTF0",1762751788338,2.93,168.16,168.09,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1762751788931,2.93,168.14,168.09,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1762751789134,2.93,168.12,168.1,0.04223046]
["bitfinex-derivatives","SOLF0:USTF0",1762751790832,8.2845,168.12,168.1,0.04223046]
["bitfinex-derivatives","SOLF0:USTF0",1762751791040,2.93,168.11,168.1,0.04223046]
["bitfinex-derivatives","SOLF0:USTF0",1762751794942,2.93,168.09,168.05,1.28022019]
["bitfinex-derivatives","SOLF0:USTF0",1762751795831,2.96976033,168.09,168.05,1.32508164]
["bitfinex-derivatives","SOLF0:USTF0",1762751796235,0.03976033,168.09,168.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762751796643,0.03976033,168.09,168.05,1.32508164]
["bitfinex-derivatives","SOLF0:USTF0",1762751796644,2.96976033,168.09,168.05,0.04486145]
["bitfinex-derivatives","SOLF0:USTF0",1762751798841,2.96976033,168.09,168.02,1.28022019]
["bitfinex-derivatives","SOLF0:USTF0",1762751799042,2.96976033,168.09,167.99,18.19751175]
["bitfinex-derivatives","SOLF0:USTF0",1762751799043,2.93,168.05,167.99,18.19751175]
["bitfinex-derivatives","SOLF0:USTF0",1762751799240,2.93,168.05,167.99,21.18751175]
["bitfinex-derivatives","SOLF0:USTF0",1762751799841,2.93,168.05,167.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762751800134,2.93,168.03,168.0,0.04208568]
["bitfinex-derivatives","SOLF0:USTF0",1762751801543,0.0403409,168.04,168.0,3.03208568]
["bitfinex-derivatives","SOLF0:USTF0",1762751801746,0.0403409,168.04,168.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762751802447,0.0403409,168.04,168.03,4.27022019]
["bitfinex-derivatives","SOLF0:USTF0",1762751802648,5.3551,168.1,168.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762751802649,2.93,168.1,168.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762751802843,2.93,168.1,168.03,1.28022019]
["bitfinex-derivatives","SOLF0:USTF0",1762751802844,2.93,168.13,168.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762751803641,2.97197605,168.12,168.08,3.03341269]
["bitfinex-derivatives","SOLF0:USTF0",1762751807052,0.04197605,168.12,168.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762751807742,0.04197605,168.12,168.09,8.3451]
["bitfinex-derivatives","SOLF0:USTF0",1762751808442,0.04197605,168.12,168.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762751808845,3.13197605,168.12,168.08,0.04341269]
["bitfinex-derivatives","SOLF0:USTF0",1762751809251,8.48647605,168.12,168.08,0.04341269]
["bitfinex-derivatives","SOLF0:USTF0",1762751809452,3.09,168.11,168.08,0.04341269]
["bitfinex-derivatives","SOLF0:USTF0",1762751810150,3.13197605,168.12,168.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762751810358,3.09,168.12,168.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762751810752,3.09,168.12,168.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762751811050,3.09,168.16,168.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762751811255,0.03997362,168.13,168.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762751812958,3.12997362,168.13,168.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762751814757,3.12997362,168.13,168.09,2.92221035]
["bitfinex-derivatives","SOLF0:USTF0",1762751816460,3.12997362,168.13,168.09,8.27731035]
["bitfinex-derivatives","SOLF0:USTF0",1762751816853,0.03997362,168.13,168.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762751817255,0.03997362,168.13,168.1,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1762751817461,0.03997362,168.13,168.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762751817862,0.03997362,168.13,168.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762751823263,4.15894992,168.22,168.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762751823467,8.311,168.23,168.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762751823764,4.48835921,168.22,168.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762751823963,2.96,168.22,168.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762751824357,0.04450272,168.2,168.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762751824559,2.96,168.26,168.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762751825062,2.96,168.3,168.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762751825267,7.44088648,168.29,168.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762751825566,0.03912545,168.27,168.24,2.92459768]
["bitfinex-derivatives","SOLF0:USTF0",1762751825959,2.99912545,168.27,168.24,2.92459768]
["bitfinex-derivatives","SOLF0:USTF0",1762751826361,2.99912545,168.27,168.24,0.04459768]
["bitfinex-derivatives","SOLF0:USTF0",1762751829961,2.99912545,168.27,168.24,2.92459768]
["bitfinex-derivatives","SOLF0:USTF0",1762751830168,0.03912545,168.27,168.24,2.92459768]
["bitfinex-derivatives","SOLF0:USTF0",1762751831466,97.97155358,168.4,168.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762751831768,97.97155358,168.4,168.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762751831769,2.96,168.4,168.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762751832168,2.96,168.4,168.34,8.2274]
["bitfinex-derivatives","SOLF0:USTF0",1762751832370,0.04236262,168.39,168.35,2.92516491]
["bitfinex-derivatives","SOLF0:USTF0",1762751833366,3.00236262,168.39,168.35,0.04516491]
["bitfinex-derivatives","SOLF0:USTF0",1762751834672,2.96,168.37,168.35,0.04516491]
["bitfinex-derivatives","SOLF0:USTF0",1762751835461,2.96,168.36,168.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762751836662,2.96,168.33,168.3,0.03766849]
["bitfinex-derivatives","SOLF0:USTF0",1762751837370,0.04514165,168.34,168.3,2.91766849]
["bitfinex-derivatives","SOLF0:USTF0",1762751837767,3.00514165,168.34,168.3,2.91766849]
["bitfinex-derivatives","SOLF0:USTF0",1762751841771,0.04514165,168.34,168.3,2.91766849]
["bitfinex-derivatives","SOLF0:USTF0",1762751842777,3.00514165,168.34,168.3,0.03766849]
["bitfinex-derivatives","SOLF0:USTF0",1762751843079,3.00514165,168.34,168.3,2.91766849]
["bitfinex-derivatives","SOLF0:USTF0",1762751844084,0.04514165,168.34,168.3,2.91766849]
["bitfinex-derivatives","SOLF0:USTF0",1762751844472,3.00514165,168.34,168.3,2.91766849]
["bitfinex-derivatives","SOLF0:USTF0",1762751845079,3.00514165,168.34,168.3,0.03766849]
["bitfinex-derivatives","SOLF0:USTF0",1762751845678,8.35274165,168.34,168.3,0.03766849]
["bitfinex-derivatives","SOLF0:USTF0",1762751845880,3.04,168.33,168.3,0.03766849]
["bitfinex-derivatives","SOLF0:USTF0",1762751850278,8.3879,168.33,168.3,0.03766849]
["bitfinex-derivatives","SOLF0:USTF0",1762751850579,3.04,168.32,168.3,0.03766849]
["bitfinex-derivatives","SOLF0:USTF0",1762751852480,3.04,168.33,168.3,2.93766849]
["bitfinex-derivatives","SOLF0:USTF0",1762751852786,0.04514165,168.34,168.3,2.93766849]
["bitfinex-derivatives","SOLF0:USTF0",1762751852986,3.08514165,168.34,168.3,2.93766849]
["bitfinex-derivatives","SOLF0:USTF0",1762751855180,8.43274165,168.34,168.3,2.93766849]
["bitfinex-derivatives","SOLF0:USTF0",1762751855390,3.04,168.33,168.3,0.03766849]
["bitfinex-derivatives","SOLF0:USTF0",1762751862485,3.04,168.33,168.3,2.93766849]
["bitfinex-derivatives","SOLF0:USTF0",1762751862684,3.08514165,168.34,168.3,2.93766849]
["bitfinex-derivatives","SOLF0:USTF0",1762751863889,3.08514165,168.34,168.3,0.03766849]
["bitfinex-derivatives","SOLF0:USTF0",1762751864289,4.59668182,168.33,168.3,0.03766849]
["bitfinex-derivatives","SOLF0:USTF0",1762751864489,3.08514165,168.34,168.3,2.93766849]
["bitfinex-derivatives","SOLF0:USTF0",1762751864897,3.08514165,168.34,168.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762751867190,4.60548222,168.33,168.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762751867394,0.04514165,168.34,168.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762751867594,0.04514165,168.34,168.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762751868590,0.04514165,168.34,168.3,1.31528121]
["bitfinex-derivatives","SOLF0:USTF0",1762751868591,4.61083357,168.33,168.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762751868794,2.99514165,168.34,168.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762751869103,4.61087993,168.33,168.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762751869297,2.99514165,168.34,168.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762751869602,4.61484234,168.33,168.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762751869804,4.61521118,168.32,168.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762751870002,2.95,168.31,168.3,0.03766849]
["bitfinex-derivatives","SOLF0:USTF0",1762751870198,7.56521118,168.31,168.3,0.03766849]
["bitfinex-derivatives","SOLF0:USTF0",1762751873001,4.61521118,168.31,168.3,0.03766849]
["bitfinex-derivatives","SOLF0:USTF0",1762751873308,7.56521118,168.31,168.3,0.03766849]
["bitfinex-derivatives","SOLF0:USTF0",1762751874111,4.61521118,168.31,168.3,0.03766849]
["bitfinex-derivatives","SOLF0:USTF0",1762751874508,2.95,168.3,168.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762751874707,2.95,168.3,168.21,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1762751874708,2.95,168.28,168.21,62.15]
["bitfinex-derivatives","SOLF0:USTF0",1762751874907,3.02,168.26,168.21,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1762751875105,3.02,168.26,168.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762751875106,3.02,168.24,168.18,4.24761272]
["bitfinex-derivatives","SOLF0:USTF0",1762751875314,3.02,168.22,168.18,4.24761272]
["bitfinex-derivatives","SOLF0:USTF0",1762751875514,3.06516356,168.22,168.18,4.28808649]
["bitfinex-derivatives","SOLF0:USTF0",1762751875811,3.06516356,168.22,168.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762751876115,0.04516356,168.22,168.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762751876815,3.06516356,168.22,168.18,1.31808649]
["bitfinex-derivatives","SOLF0:USTF0",1762751877814,3.06516356,168.22,168.18,4.28808649]
["bitfinex-derivatives","SOLF0:USTF0",1762751879710,0.04516356,168.22,168.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762751879911,15.05285985,168.31,168.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762751880205,7.63688534,168.3,168.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762751880412,3.02,168.33,168.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762751880605,1.27761272,168.34,168.26,4.24761272]
["bitfinex-derivatives","SOLF0:USTF0",1762751880606,3.02,168.31,168.26,4.24761272]
["bitfinex-derivatives","SOLF0:USTF0",1762751881117,0.04264273,168.3,168.28,4.24761272]
["bitfinex-derivatives","SOLF0:USTF0",1762751881411,0.04035857,168.31,168.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762751881616,0.03847482,168.32,168.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762751881817,0.03847482,168.32,168.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762751885312,6.62281272,168.41,168.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762751885519,4.61311308,168.4,168.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762751885719,4.61311308,168.39,168.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762751885920,3.02,168.4,168.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762751886121,4.61310903,168.39,168.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762751886421,0.04532578,168.39,168.36,3.01198364]
["bitfinex-derivatives","SOLF0:USTF0",1762751886619,3.06532578,168.39,168.36,0.04198364]
["bitfinex-derivatives","SOLF0:USTF0",1762751886823,3.06532578,168.39,168.36,3.01198364]
["bitfinex-derivatives","SOLF0:USTF0",1762751887719,8.41112578,168.39,168.36,0.04198364]
["bitfinex-derivatives","SOLF0:USTF0",1762751887925,3.02,168.37,168.36,0.04198364]
["bitfinex-derivatives","SOLF0:USTF0",1762751889816,7.66821667,168.37,168.36,0.04198364]
["bitfinex-derivatives","SOLF0:USTF0",1762751890325,5.3461,168.38,168.36,0.04198364]
["bitfinex-derivatives","SOLF0:USTF0",1762751890326,3.02,168.38,168.36,0.04198364]
["bitfinex-derivatives","SOLF0:USTF0",1762751891214,8.3663,168.38,168.36,0.04198364]
["bitfinex-derivatives","SOLF0:USTF0",1762751891416,7.66731006,168.37,168.36,0.04198364]
["bitfinex-derivatives","SOLF0:USTF0",1762751892621,3.02,168.37,168.36,0.04198364]
["bitfinex-derivatives","SOLF0:USTF0",1762751893518,3.06532578,168.39,168.36,0.04198364]
["bitfinex-derivatives","SOLF0:USTF0",1762751893729,0.04532578,168.39,168.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762751894223,0.04532578,168.39,168.38,4.24761272]
["bitfinex-derivatives","SOLF0:USTF0",1762751897534,3.02,168.46,168.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762751897824,3.02,168.49,168.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762751898029,4.63909045,168.48,168.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762751898230,8.3626,168.49,168.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762751898431,3.0637236,168.47,168.44,0.0397486]
["bitfinex-derivatives","SOLF0:USTF0",1762751905637,3.09,168.46,168.44,0.0397486]
["bitfinex-derivatives","SOLF0:USTF0",1762751905842,3.09,168.46,168.38,4.31761272]
["bitfinex-derivatives","SOLF0:USTF0",1762751905843,3.09,168.45,168.38,4.31761272]
["bitfinex-derivatives","SOLF0:USTF0",1762751906241,3.09,168.43,168.38,4.31761272]
["bitfinex-derivatives","SOLF0:USTF0",1762751906937,3.13272254,168.42,168.39,0.04425765]
["bitfinex-derivatives","SOLF0:USTF0",1762751909031,8.47772254,168.42,168.39,0.04425765]
["bitfinex-derivatives","SOLF0:USTF0",1762751909236,3.09,168.41,168.39,0.04425765]
["bitfinex-derivatives","SOLF0:USTF0",1762751909428,4.36761272,168.4,168.39,0.04425765]
["bitfinex-derivatives","SOLF0:USTF0",1762751909633,3.09,168.39,168.33,1.27761272]
["bitfinex-derivatives","SOLF0:USTF0",1762751910139,3.09,168.38,168.33,1.27761272]
["bitfinex-derivatives","SOLF0:USTF0",1762751910340,3.09,168.38,168.33,4.31761272]
["bitfinex-derivatives","SOLF0:USTF0",1762751910542,3.09,168.38,168.28,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1762751910543,3.09,168.36,168.34,0.04017393]
["bitfinex-derivatives","SOLF0:USTF0",1762751911339,3.09,168.35,168.34,0.04017393]
["bitfinex-derivatives","SOLF0:USTF0",1762751912943,0.04119579,168.37,168.34,3.08017393]
["bitfinex-derivatives","SOLF0:USTF0",1762751913250,4.40880851,168.37,168.34,0.04017393]
["bitfinex-derivatives","SOLF0:USTF0",1762751913456,3.09,168.36,168.34,0.04017393]
["bitfinex-derivatives","SOLF0:USTF0",1762751918650,8.4369,168.36,168.34,0.04017393]
["bitfinex-derivatives","SOLF0:USTF0",1762751918845,3.09,168.34,168.27,17.96576929]
["bitfinex-derivatives","SOLF0:USTF0",1762751919048,3.09,168.34,168.26,4.31761272]
["bitfinex-derivatives","SOLF0:USTF0",1762751919856,3.13361154,168.32,168.28,0.04454391]
["bitfinex-derivatives","SOLF0:USTF0",1762751920046,3.13361154,168.32,168.28,3.08454391]
["bitfinex-derivatives","SOLF0:USTF0",1762751920443,0.04361154,168.32,168.28,3.08454391]
["bitfinex-derivatives","SOLF0:USTF0",1762751920649,0.04361154,168.32,168.28,4.36215663]
["bitfinex-derivatives","SOLF0:USTF0",1762751920952,0.04361154,168.32,168.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762751921759,3.13361154,168.32,168.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762751922256,3.13361154,168.32,168.28,0.04454391]
["bitfinex-derivatives","SOLF0:USTF0",1762751922743,3.13361154,168.32,168.28,3.08454391]
["bitfinex-derivatives","SOLF0:USTF0",1762751923145,0.04361154,168.32,168.28,3.08454391]
["bitfinex-derivatives","SOLF0:USTF0",1762751923659,0.04361154,168.32,168.28,8.43364391]
["bitfinex-derivatives","SOLF0:USTF0",1762751923850,0.04361154,168.32,168.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762751924358,3.13361154,168.32,168.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762751926260,3.13361154,168.32,168.28,0.04454391]
["bitfinex-derivatives","SOLF0:USTF0",1762751927257,3.09,168.29,168.22,21.07709427]
["bitfinex-derivatives","SOLF0:USTF0",1762751927460,3.09,168.29,168.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762751927757,3.09,168.26,168.18,1.99660532]
["bitfinex-derivatives","SOLF0:USTF0",1762751927950,3.09,168.26,168.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762751928451,0.04003624,168.23,168.19,3.04095246]
["bitfinex-derivatives","SOLF0:USTF0",1762751929353,0.04003624,168.23,168.2,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1762751929550,0.04003624,168.23,168.19,0.04095246]
["bitfinex-derivatives","SOLF0:USTF0",1762751929751,0.04003624,168.23,168.19,3.04095246]
["bitfinex-derivatives","SOLF0:USTF0",1762751930757,2.94003624,168.23,168.19,3.04095246]
["bitfinex-derivatives","SOLF0:USTF0",1762751930955,2.94003624,168.23,168.19,0.04095246]
["bitfinex-derivatives","SOLF0:USTF0",1762751931551,2.9,168.21,168.19,0.04095246]
["bitfinex-derivatives","SOLF0:USTF0",1762751931751,2.94003624,168.23,168.19,0.04095246]
["bitfinex-derivatives","SOLF0:USTF0",1762751932364,2.9,168.22,168.19,0.04095246]
["bitfinex-derivatives","SOLF0:USTF0",1762751932761,2.9,168.22,168.12,1.99660532]
["bitfinex-derivatives","SOLF0:USTF0",1762751932957,2.9,168.22,168.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762751933464,2.9,168.2,168.12,8.3542]
["bitfinex-derivatives","SOLF0:USTF0",1762751933862,0.04223641,168.18,168.14,3.02266769]
["bitfinex-derivatives","SOLF0:USTF0",1762751934066,0.04223641,168.18,168.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762751935661,0.04223641,168.18,168.16,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1762751935964,0.04223641,168.18,168.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751938561,2.89223641,168.18,168.14,0.02266769]
["bitfinex-derivatives","SOLF0:USTF0",1762751941265,2.85,168.16,168.14,0.02266769]
["bitfinex-derivatives","SOLF0:USTF0",1762751941662,8.2033,168.16,168.14,0.02266769]
["bitfinex-derivatives","SOLF0:USTF0",1762751941862,2.85,168.15,168.14,0.02266769]
["bitfinex-derivatives","SOLF0:USTF0",1762751942366,2.89223641,168.18,168.14,0.02266769]
["bitfinex-derivatives","SOLF0:USTF0",1762751942571,2.89223641,168.18,168.14,2.95266769]
["bitfinex-derivatives","SOLF0:USTF0",1762751942773,0.04223641,168.18,168.14,2.95266769]
["bitfinex-derivatives","SOLF0:USTF0",1762751943363,2.89223641,168.18,168.14,0.02266769]
["bitfinex-derivatives","SOLF0:USTF0",1762751944773,2.85,168.17,168.14,0.02266769]
["bitfinex-derivatives","SOLF0:USTF0",1762751945864,2.85,168.16,168.14,0.02266769]
["bitfinex-derivatives","SOLF0:USTF0",1762751946060,2.85,168.16,168.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751946267,2.85,168.14,168.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751946470,2.85,168.13,168.07,5.3558]
["bitfinex-derivatives","SOLF0:USTF0",1762751947070,2.8957373,168.12,168.07,8.2858]
["bitfinex-derivatives","SOLF0:USTF0",1762751948171,2.8957373,168.12,168.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751948364,2.8957373,168.12,168.05,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1762751948365,2.8957373,168.12,168.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751948573,2.8957373,168.12,168.04,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1762751949777,8.2048,168.11,168.04,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1762751950471,0.0457373,168.12,168.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751950672,0.0457373,168.12,168.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751951073,2.8957373,168.12,168.05,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1762751951380,2.88839409,168.1,168.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751951770,2.85,168.09,168.03,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1762751952173,2.85,168.08,168.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751952479,2.85,168.08,168.01,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1762751952773,0.04404915,168.06,168.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751953166,2.89404915,168.06,168.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751953766,0.04404915,168.06,168.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751953979,0.04404915,168.06,168.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751954285,0.04404915,168.06,168.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751955081,0.04404915,168.06,168.04,8.2867]
["bitfinex-derivatives","SOLF0:USTF0",1762751955273,0.04404915,168.06,168.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751956975,8.2035,168.15,168.08,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1762751957177,7.45802425,168.14,168.08,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1762751957475,2.85,168.12,168.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751957674,2.85,168.12,168.06,5.3561]
["bitfinex-derivatives","SOLF0:USTF0",1762751957870,2.85,168.12,168.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751958177,0.03867302,168.09,168.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751958587,2.88867302,168.09,168.06,0.04072313]
["bitfinex-derivatives","SOLF0:USTF0",1762751959286,0.03867302,168.09,168.06,8.32682313]
["bitfinex-derivatives","SOLF0:USTF0",1762751960580,0.03867302,168.09,168.07,8.2858]
["bitfinex-derivatives","SOLF0:USTF0",1762751962782,0.03867302,168.09,168.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751963783,4.61632061,168.13,168.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751963984,2.85,168.15,168.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751964172,4.61590283,168.14,168.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751964375,2.85,168.15,168.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751964577,4.61789122,168.14,168.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762751964877,0.04425129,168.14,168.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762751965478,0.04425129,168.14,168.13,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1762751969085,4.62886804,168.22,168.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762751969288,3.03,168.23,168.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762751969489,4.63147886,168.22,168.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762751969688,4.63147886,168.21,168.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762751969885,3.03,168.23,168.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762751970189,0.04239511,168.21,168.18,0.03771038]
["bitfinex-derivatives","SOLF0:USTF0",1762751972389,0.04239511,168.21,168.18,3.11771038]
["bitfinex-derivatives","SOLF0:USTF0",1762751972583,0.04239511,168.21,168.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762751973296,3.03,168.27,168.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762751973485,4.64251242,168.26,168.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762751973681,3.03,168.3,168.21,8.03867453]
["bitfinex-derivatives","SOLF0:USTF0",1762751973992,7.38360277,168.33,168.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762751973993,4.64174444,168.29,168.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762751974197,5.53446134,168.32,168.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762751974383,0.03792419,168.3,168.27,0.04496379]
["bitfinex-derivatives","SOLF0:USTF0",1762751974596,4.64023706,168.29,168.27,0.04496379]
["bitfinex-derivatives","SOLF0:USTF0",1762751974790,0.03792419,168.3,168.27,3.12496379]
["bitfinex-derivatives","SOLF0:USTF0",1762751974991,4.64016366,168.29,168.27,3.12496379]
["bitfinex-derivatives","SOLF0:USTF0",1762751975193,0.03792419,168.3,168.27,3.12496379]
["bitfinex-derivatives","SOLF0:USTF0",1762751975390,0.03792419,168.3,168.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762751976990,0.03792419,168.3,168.28,8.4291]
["bitfinex-derivatives","SOLF0:USTF0",1762751977187,0.03792419,168.3,168.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762751977901,3.03,168.38,168.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762751978095,4.62987127,168.37,168.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762751978295,7.65987127,168.36,168.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762751978594,3.03,168.36,168.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762751978791,3.03,168.34,168.32,0.04506633]
["bitfinex-derivatives","SOLF0:USTF0",1762751981197,0.04468548,168.35,168.32,0.04506633]
["bitfinex-derivatives","SOLF0:USTF0",1762751981394,3.07468548,168.35,168.32,0.04506633]
["bitfinex-derivatives","SOLF0:USTF0",1762751981900,0.04468548,168.35,168.32,3.12506633]
["bitfinex-derivatives","SOLF0:USTF0",1762751983597,3.07468548,168.35,168.32,0.04506633]
["bitfinex-derivatives","SOLF0:USTF0",1762751985103,3.03,168.33,168.32,0.04506633]
["bitfinex-derivatives","SOLF0:USTF0",1762751985787,3.03,168.32,168.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762751986789,3.03,168.32,168.28,3.11860661]
["bitfinex-derivatives","SOLF0:USTF0",1762751988102,3.08,168.31,168.28,3.11860661]
["bitfinex-derivatives","SOLF0:USTF0",1762751988300,3.12129726,168.31,168.28,0.03860661]
["bitfinex-derivatives","SOLF0:USTF0",1762751988999,8.46969726,168.31,168.28,0.03860661]
["bitfinex-derivatives","SOLF0:USTF0",1762751990303,3.12129726,168.31,168.28,3.14860661]
["bitfinex-derivatives","SOLF0:USTF0",1762751990493,0.04129726,168.31,168.28,3.14860661]
["bitfinex-derivatives","SOLF0:USTF0",1762751991493,3.12129726,168.31,168.28,0.03860661]
["bitfinex-derivatives","SOLF0:USTF0",1762751993101,8.46979726,168.31,168.28,0.03860661]
["bitfinex-derivatives","SOLF0:USTF0",1762751993701,3.12129726,168.31,168.28,0.03860661]
["bitfinex-derivatives","SOLF0:USTF0",1762751993905,0.04129726,168.31,168.28,3.14860661]
["bitfinex-derivatives","SOLF0:USTF0",1762751994098,3.08,168.38,168.28,3.14860661]
["bitfinex-derivatives","SOLF0:USTF0",1762751994296,5.3466,168.37,168.28,3.14860661]
["bitfinex-derivatives","SOLF0:USTF0",1762751994602,3.08,168.38,168.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762751995003,8.4262,168.38,168.32,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1762751995202,0.04004639,168.37,168.33,3.02433047]
["bitfinex-derivatives","SOLF0:USTF0",1762751997003,3.12004639,168.37,168.33,3.02433047]
["bitfinex-derivatives","SOLF0:USTF0",1762752003012,3.12004639,168.37,168.33,8.37183047]
["bitfinex-derivatives","SOLF0:USTF0",1762752003210,0.04004639,168.37,168.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762752003918,3.12004639,168.37,168.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762752004214,0.04004639,168.37,168.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762752006416,0.04004639,168.37,168.36,1.27725244]
["bitfinex-derivatives","SOLF0:USTF0",1762752006716,1.27725244,168.46,168.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762752006922,3.08,168.47,168.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762752007119,4.50952461,168.46,168.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762752007315,4.50952461,168.45,168.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762752007619,3.11963598,168.46,168.42,5.38272881]
["bitfinex-derivatives","SOLF0:USTF0",1762752007821,4.51137925,168.45,168.42,3.01802881]
["bitfinex-derivatives","SOLF0:USTF0",1762752008021,3.11963598,168.46,168.42,0.03802881]
["bitfinex-derivatives","SOLF0:USTF0",1762752008218,4.51532581,168.45,168.42,0.03802881]
["bitfinex-derivatives","SOLF0:USTF0",1762752008524,3.08,168.45,168.42,0.03802881]
["bitfinex-derivatives","SOLF0:USTF0",1762752008820,3.08,168.43,168.42,0.03802881]
["bitfinex-derivatives","SOLF0:USTF0",1762752009129,7.59402067,168.43,168.42,0.03802881]
["bitfinex-derivatives","SOLF0:USTF0",1762752009319,4.51402067,168.43,168.42,0.03802881]
["bitfinex-derivatives","SOLF0:USTF0",1762752010825,7.59402067,168.43,168.42,0.03802881]
["bitfinex-derivatives","SOLF0:USTF0",1762752011523,4.51402067,168.43,168.42,0.03802881]
["bitfinex-derivatives","SOLF0:USTF0",1762752016631,4.51402067,168.43,168.42,3.01802881]
["bitfinex-derivatives","SOLF0:USTF0",1762752016927,0.03963598,168.46,168.42,3.01802881]
["bitfinex-derivatives","SOLF0:USTF0",1762752017434,0.03963598,168.46,168.42,8.36272881]
["bitfinex-derivatives","SOLF0:USTF0",1762752017629,0.03963598,168.46,168.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762752020732,3.11963598,168.46,168.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762752021124,3.11963598,168.46,168.42,0.03802881]
["bitfinex-derivatives","SOLF0:USTF0",1762752021434,3.11963598,168.46,168.42,3.01802881]
["bitfinex-derivatives","SOLF0:USTF0",1762752022534,0.03963598,168.46,168.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762752023632,0.03963598,168.46,168.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762752024028,0.03963598,168.46,168.44,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1762752024220,0.03963598,168.46,168.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762752024423,3.08,168.54,168.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762752024636,1.27725244,168.51,168.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762752025138,1.27725244,168.51,168.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762752025336,1.32114146,168.51,168.48,3.119748]
["bitfinex-derivatives","SOLF0:USTF0",1762752026033,4.17114146,168.51,168.48,0.039748]
["bitfinex-derivatives","SOLF0:USTF0",1762752026230,1.32114146,168.51,168.48,0.039748]
["bitfinex-derivatives","SOLF0:USTF0",1762752026435,4.17114146,168.51,168.48,0.039748]
["bitfinex-derivatives","SOLF0:USTF0",1762752026837,4.12725244,168.49,168.48,0.039748]
["bitfinex-derivatives","SOLF0:USTF0",1762752027334,1.27725244,168.49,168.48,0.039748]
["bitfinex-derivatives","SOLF0:USTF0",1762752028927,5.38608902,168.51,168.48,0.039748]
["bitfinex-derivatives","SOLF0:USTF0",1762752029131,1.27725244,168.49,168.48,0.039748]
["bitfinex-derivatives","SOLF0:USTF0",1762752032032,4.12725244,168.49,168.48,0.039748]
["bitfinex-derivatives","SOLF0:USTF0",1762752038142,8.65885564,168.49,168.48,0.039748]
["bitfinex-derivatives","SOLF0:USTF0",1762752038339,4.17114146,168.51,168.48,3.119748]
["bitfinex-derivatives","SOLF0:USTF0",1762752038840,4.17114146,168.51,168.48,0.039748]
["bitfinex-derivatives","SOLF0:USTF0",1762752039341,2.85,168.5,168.48,0.039748]
["bitfinex-derivatives","SOLF0:USTF0",1762752039642,1.27725244,168.49,168.48,0.039748]
["bitfinex-derivatives","SOLF0:USTF0",1762752040045,2.85,168.5,168.48,0.039748]
["bitfinex-derivatives","SOLF0:USTF0",1762752041139,2.85,168.49,168.48,0.039748]
["bitfinex-derivatives","SOLF0:USTF0",1762752041644,2.85,168.45,168.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762752041849,4.12725244,168.44,168.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762752042046,4.12725244,168.42,168.36,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1762752042346,2.85,168.42,168.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762752042545,2.85,168.42,168.36,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1762752042546,0.04001281,168.41,168.38,3.12253709]
["bitfinex-derivatives","SOLF0:USTF0",1762752044451,2.89001281,168.41,168.38,0.04253709]
["bitfinex-derivatives","SOLF0:USTF0",1762752046452,2.89001281,168.41,168.38,3.12253709]
["bitfinex-derivatives","SOLF0:USTF0",1762752046951,0.04001281,168.41,168.38,8.46853709]
["bitfinex-derivatives","SOLF0:USTF0",1762752047145,0.04001281,168.41,168.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762752047543,0.04001281,168.41,168.39,8.4256]
["bitfinex-derivatives","SOLF0:USTF0",1762752047846,4.84495816,168.48,168.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762752048046,4.52449302,168.47,168.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762752048250,2.85,168.48,168.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762752048453,4.52604429,168.47,168.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762752048650,2.85,168.48,168.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762752048852,0.03996426,168.46,168.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762752049058,0.03996426,168.46,168.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762752049551,0.03996426,168.46,168.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762752049854,0.03996426,168.46,168.42,2.03286402]
["bitfinex-derivatives","SOLF0:USTF0",1762752049855,0.03996426,168.46,168.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762752050051,2.90996426,168.46,168.42,0.03790586]
["bitfinex-derivatives","SOLF0:USTF0",1762752050646,8.25376426,168.46,168.42,0.03790586]
["bitfinex-derivatives","SOLF0:USTF0",1762752050952,2.87,168.45,168.42,0.03790586]
["bitfinex-derivatives","SOLF0:USTF0",1762752054152,2.90996426,168.46,168.42,2.91790586]
["bitfinex-derivatives","SOLF0:USTF0",1762752054344,2.90996426,168.46,168.42,0.03790586]
["bitfinex-derivatives","SOLF0:USTF0",1762752054949,7.69251746,168.45,168.42,0.03790586]
["bitfinex-derivatives","SOLF0:USTF0",1762752055256,3.16,168.45,168.42,0.03790586]
["bitfinex-derivatives","SOLF0:USTF0",1762752056754,3.19996426,168.46,168.42,3.06790586]
["bitfinex-derivatives","SOLF0:USTF0",1762752059559,3.19996426,168.46,168.42,0.03790586]
["bitfinex-derivatives","SOLF0:USTF0",1762752060158,3.19996426,168.46,168.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762752060356,0.03996426,168.46,168.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762752061159,0.03996426,168.46,168.43,8.3744]
["bitfinex-derivatives","SOLF0:USTF0",1762752061358,0.03996426,168.46,168.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762752061847,3.19996426,168.46,168.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762752062249,0.03996426,168.46,168.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762752063162,0.03996426,168.46,168.43,8.3744]
["bitfinex-derivatives","SOLF0:USTF0",1762752063355,0.03996426,168.46,168.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762752063758,0.03996426,168.46,168.44,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1762752063962,0.03996426,168.46,168.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762752064256,0.03996426,168.46,168.44,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1762752064463,3.19996426,168.46,168.42,8.41250586]
["bitfinex-derivatives","SOLF0:USTF0",1762752064863,3.19996426,168.46,168.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762752065456,3.19996426,168.46,168.42,8.41250586]
["bitfinex-derivatives","SOLF0:USTF0",1762752066362,3.19996426,168.46,168.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762752066961,3.19996426,168.46,168.42,0.03790586]
["bitfinex-derivatives","SOLF0:USTF0",1762752067460,3.16,168.45,168.42,0.03790586]
["bitfinex-derivatives","SOLF0:USTF0",1762752069255,3.16,168.43,168.42,0.03790586]
["bitfinex-derivatives","SOLF0:USTF0",1762752069859,7.75124702,168.43,168.42,0.03790586]
["bitfinex-derivatives","SOLF0:USTF0",1762752071063,3.16,168.43,168.42,0.03790586]
["bitfinex-derivatives","SOLF0:USTF0",1762752072271,3.16,168.45,168.42,3.06790586]
["bitfinex-derivatives","SOLF0:USTF0",1762752073073,0.03996426,168.46,168.42,3.06790586]
["bitfinex-derivatives","SOLF0:USTF0",1762752073664,0.03996426,168.46,168.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762752080779,0.03996426,168.46,168.44,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1762752081078,0.03996426,168.46,168.44,8.3741]
["bitfinex-derivatives","SOLF0:USTF0",1762752081866,0.03996426,168.46,168.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762752085668,64.78165974,168.55,168.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762752085669,5.54165974,168.55,168.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762752085873,4.87185071,168.56,168.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762752085874,4.58585159,168.54,168.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762752086080,4.58585159,168.53,168.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762752086274,4.58585159,168.52,168.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762752086474,10.41351045,168.56,168.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762752086670,0.03876435,168.54,168.51,3.02486882]
["bitfinex-derivatives","SOLF0:USTF0",1762752086870,3.17876435,168.54,168.51,3.02486882]
["bitfinex-derivatives","SOLF0:USTF0",1762752089977,3.17876435,168.54,168.51,8.36676882]
["bitfinex-derivatives","SOLF0:USTF0",1762752090887,3.17876435,168.54,168.51,0.04486882]
["bitfinex-derivatives","SOLF0:USTF0",1762752092186,3.17876435,168.54,168.51,3.02486882]
["bitfinex-derivatives","SOLF0:USTF0",1762752092778,3.17876435,168.54,168.51,0.04486882]
["bitfinex-derivatives","SOLF0:USTF0",1762752092982,3.17876435,168.54,168.51,3.02486882]
["bitfinex-derivatives","SOLF0:USTF0",1762752093581,3.17876435,168.54,168.51,8.36676882]
["bitfinex-derivatives","SOLF0:USTF0",1762752098691,0.03876435,168.54,168.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762752100598,0.03876435,168.54,168.52,8.3216]
["bitfinex-derivatives","SOLF0:USTF0",1762752101995,0.03876435,168.54,168.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762752102204,0.03876435,168.54,168.52,8.3216]
["bitfinex-derivatives","SOLF0:USTF0",1762752102901,3.17876435,168.54,168.52,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1762752105202,3.17876435,168.54,168.52,8.3216]
["bitfinex-derivatives","SOLF0:USTF0",1762752106694,3.17876435,168.54,168.52,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1762752106894,3.17876435,168.54,168.52,6.61612423]
["bitfinex-derivatives","SOLF0:USTF0",1762752107294,3.17876435,168.54,168.52,9.59612423]
["bitfinex-derivatives","SOLF0:USTF0",1762752108304,0.03876435,168.54,168.52,9.59612423]
["bitfinex-derivatives","SOLF0:USTF0",1762752109403,0.03876435,168.54,168.52,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1762752109404,3.09876435,168.54,168.52,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1762752109599,3.09876435,168.54,168.51,1.31939305]
["bitfinex-derivatives","SOLF0:USTF0",1762752110099,3.09876435,168.54,168.51,4.31939305]
["bitfinex-derivatives","SOLF0:USTF0",1762752111201,3.09876435,168.54,168.51,9.66129305]
["bitfinex-derivatives","SOLF0:USTF0",1762752112999,3.09876435,168.54,168.51,5.38676882]
["bitfinex-derivatives","SOLF0:USTF0",1762752114301,3.09876435,168.54,168.51,0.04486882]
["bitfinex-derivatives","SOLF0:USTF0",1762752115305,8.43986435,168.54,168.51,0.04486882]
["bitfinex-derivatives","SOLF0:USTF0",1762752115495,3.07,168.51,168.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762752115801,3.07,168.45,168.38,1.27452423]
["bitfinex-derivatives","SOLF0:USTF0",1762752115999,1.27452423,168.46,168.38,1.27452423]
["bitfinex-derivatives","SOLF0:USTF0",1762752116000,7.66249263,168.44,168.38,1.27452423]
["bitfinex-derivatives","SOLF0:USTF0",1762752116306,3.07,168.42,168.38,4.16452423]
["bitfinex-derivatives","SOLF0:USTF0",1762752116503,0.04535475,168.42,168.39,8.2356]
["bitfinex-derivatives","SOLF0:USTF0",1762752116705,0.04535475,168.42,168.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762752117214,3.11535475,168.42,168.38,0.04266784]
["bitfinex-derivatives","SOLF0:USTF0",1762752117405,3.11535475,168.42,168.38,2.93266784]
["bitfinex-derivatives","SOLF0:USTF0",1762752119204,3.07,168.41,168.38,0.04266784]
["bitfinex-derivatives","SOLF0:USTF0",1762752119807,4.59014209,168.4,168.38,0.04266784]
["bitfinex-derivatives","SOLF0:USTF0",1762752120111,3.07,168.39,168.38,0.04266784]
["bitfinex-derivatives","SOLF0:USTF0",1762752121103,4.38987898,168.42,168.38,2.93266784]
["bitfinex-derivatives","SOLF0:USTF0",1762752121308,3.07,168.41,168.38,2.93266784]
["bitfinex-derivatives","SOLF0:USTF0",1762752121509,3.07,168.41,168.38,0.04266784]
["bitfinex-derivatives","SOLF0:USTF0",1762752123007,8.4153,168.41,168.38,0.04266784]
["bitfinex-derivatives","SOLF0:USTF0",1762752123202,4.34452423,168.4,168.38,0.04266784]
["bitfinex-derivatives","SOLF0:USTF0",1762752123411,4.34452423,168.4,168.25,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1762752123412,3.07,168.38,168.29,4.16452423]
["bitfinex-derivatives","SOLF0:USTF0",1762752123598,3.07,168.36,168.29,4.16452423]
["bitfinex-derivatives","SOLF0:USTF0",1762752124308,3.11128393,168.34,168.31,0.03881892]
["bitfinex-derivatives","SOLF0:USTF0",1762752125611,3.11128393,168.34,168.26,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1762752125612,3.07,168.32,168.26,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1762752125816,3.07,168.29,168.22,1.27452423]
["bitfinex-derivatives","SOLF0:USTF0",1762752126312,3.07,168.29,168.21,62.17]
["bitfinex-derivatives","SOLF0:USTF0",1762752126514,3.11365336,168.27,168.23,0.03944855]
["bitfinex-derivatives","SOLF0:USTF0",1762752126815,3.11365336,168.27,168.23,2.92944855]
["bitfinex-derivatives","SOLF0:USTF0",1762752127313,0.04365336,168.27,168.23,2.92944855]
["bitfinex-derivatives","SOLF0:USTF0",1762752128317,0.04365336,168.27,168.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762752128719,0.04365336,168.27,168.23,2.92944855]
["bitfinex-derivatives","SOLF0:USTF0",1762752128916,3.11365336,168.27,168.23,2.92944855]
["bitfinex-derivatives","SOLF0:USTF0",1762752129818,3.11365336,168.27,168.24,8.2403]
["bitfinex-derivatives","SOLF0:USTF0",1762752130020,0.04365336,168.27,168.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762752130320,0.04365336,168.27,168.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762752130918,3.07,168.36,168.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762752131220,3.07,168.36,168.29,4.16452423]
["bitfinex-derivatives","SOLF0:USTF0",1762752131811,3.10903808,168.34,168.31,0.0398962]
["bitfinex-derivatives","SOLF0:USTF0",1762752132712,3.10903808,168.34,168.31,5.3879962]
["bitfinex-derivatives","SOLF0:USTF0",1762752134715,0.03903808,168.34,168.31,8.2779962]
["bitfinex-derivatives","SOLF0:USTF0",1762752134914,3.10903808,168.34,168.31,5.3879962]
["bitfinex-derivatives","SOLF0:USTF0",1762752138316,0.03903808,168.34,168.31,8.2779962]
["bitfinex-derivatives","SOLF0:USTF0",1762752138918,0.03903808,168.34,168.32,8.2378]
["bitfinex-derivatives","SOLF0:USTF0",1762752140416,0.03903808,168.34,168.32,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1762752140928,3.07,168.33,168.32,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1762752141124,0.03903808,168.34,168.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762752142127,0.03903808,168.34,168.32,8.2378]
["bitfinex-derivatives","SOLF0:USTF0",1762752142717,0.03903808,168.34,168.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762752144429,0.03903808,168.34,168.32,6.62232423]
["bitfinex-derivatives","SOLF0:USTF0",1762752144631,0.03903808,168.34,168.32,9.51232423]
["bitfinex-derivatives","SOLF0:USTF0",1762752144929,0.03903808,168.34,168.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762752145527,3.04903808,168.34,168.32,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1762752146432,0.03903808,168.34,168.32,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1762752146929,0.03903808,168.34,168.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762752148729,0.03903808,168.34,168.32,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1762752148933,0.03903808,168.34,168.32,8.4678]
["bitfinex-derivatives","SOLF0:USTF0",1762752150929,0.03903808,168.34,168.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762752156344,3.04903808,168.34,168.32,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1762752156636,3.01,168.33,168.31,0.0398962]
["bitfinex-derivatives","SOLF0:USTF0",1762752157639,3.01,168.31,168.27,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1762752157941,3.01,168.31,168.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762752158835,3.01,168.31,168.27,3.15995628]
["bitfinex-derivatives","SOLF0:USTF0",1762752159036,3.01,168.31,168.28,8.4692]
["bitfinex-derivatives","SOLF0:USTF0",1762752159235,4.58202425,168.3,168.28,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1762752159438,3.01,168.3,168.28,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1762752159634,3.01,168.3,168.27,0.03995628]
["bitfinex-derivatives","SOLF0:USTF0",1762752159842,3.04856229,168.3,168.27,0.03995628]
["bitfinex-derivatives","SOLF0:USTF0",1762752160142,4.59566501,168.29,168.27,0.03995628]
["bitfinex-derivatives","SOLF0:USTF0",1762752160345,3.01,168.29,168.27,0.03995628]
["bitfinex-derivatives","SOLF0:USTF0",1762752160642,0.03856229,168.3,168.27,8.50935628]
["bitfinex-derivatives","SOLF0:USTF0",1762752160842,4.5956666,168.29,168.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762752161034,0.03856229,168.3,168.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762752161229,0.03856229,168.3,168.28,8.4691]
["bitfinex-derivatives","SOLF0:USTF0",1762752161436,0.03856229,168.3,168.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762752161635,4.63525147,168.3,168.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762752164742,4.63525147,168.3,168.28,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1762752164949,0.03856229,168.3,168.28,8.4691]
["bitfinex-derivatives","SOLF0:USTF0",1762752166446,0.03856229,168.3,168.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762752166640,4.64322726,168.3,168.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762752166946,4.64322726,168.3,168.28,8.4691]
["bitfinex-derivatives","SOLF0:USTF0",1762752167145,0.03856229,168.3,168.29,4.39452423]
["bitfinex-derivatives","SOLF0:USTF0",1762752167449,3.01,168.37,168.29,4.39452423]
["bitfinex-derivatives","SOLF0:USTF0",1762752167450,3.01,168.36,168.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762752167639,3.01,168.34,168.29,1.27452423]
["bitfinex-derivatives","SOLF0:USTF0",1762752167945,3.01,168.32,168.3,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1762752168446,2.93368443,168.33,168.3,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1762752168647,4.60580118,168.32,168.3,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1762752168944,2.93368443,168.33,168.3,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1762752169145,4.60589392,168.32,168.3,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1762752169346,2.93368443,168.33,168.3,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1762752169547,4.60595662,168.32,168.3,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1762752169750,2.93368443,168.33,168.3,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1762752169948,4.60595784,168.32,168.3,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1762752170245,2.93368443,168.33,168.3,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1762752170446,4.60595418,168.32,168.3,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1762752170646,2.93368443,168.33,168.3,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1762752170846,4.60595418,168.32,168.3,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1762752171140,2.93368443,168.33,168.3,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1762752171943,2.93368443,168.33,168.29,0.04260143]
["bitfinex-derivatives","SOLF0:USTF0",1762752172248,2.89,168.31,168.29,0.04260143]
["bitfinex-derivatives","SOLF0:USTF0",1762752173242,2.93368443,168.33,168.29,3.18260143]
["bitfinex-derivatives","SOLF0:USTF0",1762752173448,0.04368443,168.33,168.29,3.18260143]
["bitfinex-derivatives","SOLF0:USTF0",1762752173749,0.04368443,168.33,168.3,8.4885]
["bitfinex-derivatives","SOLF0:USTF0",1762752174547,2.93368443,168.33,168.3,8.4885]
["bitfinex-derivatives","SOLF0:USTF0",1762752175450,0.04368443,168.33,168.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762752175650,0.04368443,168.33,168.31,8.4182]
["bitfinex-derivatives","SOLF0:USTF0",1762752176047,0.04368443,168.33,168.29,0.04260143]
["bitfinex-derivatives","SOLF0:USTF0",1762752176048,2.86,168.31,168.29,0.04260143]
["bitfinex-derivatives","SOLF0:USTF0",1762752176550,7.47215166,168.3,168.29,0.04260143]
["bitfinex-derivatives","SOLF0:USTF0",1762752176749,2.90368443,168.33,168.29,0.04260143]
["bitfinex-derivatives","SOLF0:USTF0",1762752176949,2.86,168.31,168.29,0.04260143]
["bitfinex-derivatives","SOLF0:USTF0",1762752178750,7.47154267,168.3,168.29,0.04260143]
["bitfinex-derivatives","SOLF0:USTF0",1762752179141,4.61154267,168.3,168.29,0.04260143]
["bitfinex-derivatives","SOLF0:USTF0",1762752179343,2.90368443,168.33,168.29,0.04260143]
["bitfinex-derivatives","SOLF0:USTF0",1762752179648,7.4710847,168.32,168.29,0.04260143]
["bitfinex-derivatives","SOLF0:USTF0",1762752179843,4.6110847,168.31,168.29,0.04260143]
["bitfinex-derivatives","SOLF0:USTF0",1762752180042,2.86,168.32,168.29,0.04260143]
["bitfinex-derivatives","SOLF0:USTF0",1762752180252,4.61108308,168.31,168.29,0.04260143]
["bitfinex-derivatives","SOLF0:USTF0",1762752180451,2.86,168.32,168.29,0.04260143]
["bitfinex-derivatives","SOLF0:USTF0",1762752180753,4.6108935,168.31,168.29,0.04260143]
["bitfinex-derivatives","SOLF0:USTF0",1762752181052,2.86,168.32,168.29,5.39140143]
["bitfinex-derivatives","SOLF0:USTF0",1762752181253,7.47089309,168.31,168.29,5.39140143]
["bitfinex-derivatives","SOLF0:USTF0",1762752181454,2.86,168.31,168.29,5.39140143]
["bitfinex-derivatives","SOLF0:USTF0",1762752181649,2.86,168.31,168.29,0.04260143]
["bitfinex-derivatives","SOLF0:USTF0",1762752181952,7.47089197,168.3,168.29,0.04260143]
["bitfinex-derivatives","SOLF0:USTF0",1762752182956,2.86,168.29,168.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762752183152,1.99677018,168.26,168.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762752183360,2.86,168.24,168.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762752183654,4.61089197,168.23,168.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762752183854,4.83288535,168.22,168.18,3.11367415]
["bitfinex-derivatives","SOLF0:USTF0",1762752184054,0.04038476,168.22,168.19,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1762752184857,0.04038476,168.22,168.19,8.4219]
["bitfinex-derivatives","SOLF0:USTF0",1762752187356,2.90038476,168.22,168.19,8.4219]
["bitfinex-derivatives","SOLF0:USTF0",1762752190857,0.04038476,168.22,168.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762752191056,0.04038476,168.22,168.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762752191258,2.90038476,168.22,168.2,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1762752191560,2.90038476,168.22,168.18,0.04367415]
["bitfinex-derivatives","SOLF0:USTF0",1762752191753,2.86,168.21,168.18,0.04367415]
["bitfinex-derivatives","SOLF0:USTF0",1762752193368,1.99677018,168.19,168.18,0.04367415]
["bitfinex-derivatives","SOLF0:USTF0",1762752193556,2.86,168.18,168.12,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1762752193751,7.63192278,168.21,168.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762752194058,7.51105416,168.23,168.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762752194263,2.86,168.23,168.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762752194563,2.9025493,168.21,168.17,8.46426344]
["bitfinex-derivatives","SOLF0:USTF0",1762752195064,2.9025493,168.21,168.17,0.04166344]
["bitfinex-derivatives","SOLF0:USTF0",1762752195362,2.86,168.19,168.17,0.04166344]
["bitfinex-derivatives","SOLF0:USTF0",1762752196161,2.03931948,168.21,168.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762752196162,2.86,168.18,168.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762752196366,2.86,168.16,168.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762752196860,2.86,168.14,168.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762752197059,2.90137003,168.11,168.08,0.04414366]
["bitfinex-derivatives","SOLF0:USTF0",1762752199774,0.04137003,168.11,168.08,3.11414366]
["bitfinex-derivatives","SOLF0:USTF0",1762752201761,2.90137003,168.11,168.08,0.04414366]
["bitfinex-derivatives","SOLF0:USTF0",1762752201956,2.90137003,168.11,168.08,3.11414366]
["bitfinex-derivatives","SOLF0:USTF0",1762752202154,0.04137003,168.11,168.08,3.11414366]
["bitfinex-derivatives","SOLF0:USTF0",1762752204067,0.04137003,168.11,168.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762752207478,4.57339421,168.19,168.15,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1762752207776,3.09,168.21,168.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762752207968,3.09,168.21,168.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762752208171,3.09,168.2,168.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762752208471,3.09,168.2,168.06,1.99677018]
["bitfinex-derivatives","SOLF0:USTF0",1762752208472,3.09,168.13,168.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762752208663,3.09,168.13,168.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762752209276,3.09,168.12,168.05,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1762752209466,0.04198701,168.1,168.07,0.04230209]
["bitfinex-derivatives","SOLF0:USTF0",1762752209668,3.13198701,168.1,168.07,0.04230209]
["bitfinex-derivatives","SOLF0:USTF0",1762752210473,5.3558,168.08,167.99,204.87699683]
["bitfinex-derivatives","SOLF0:USTF0",1762752210675,3.09,168.07,167.99,68.0684]
["bitfinex-derivatives","SOLF0:USTF0",1762752210883,3.09,168.07,167.99,62.71]
["bitfinex-derivatives","SOLF0:USTF0",1762752211578,3.09,168.04,168.01,0.03854528]
["bitfinex-derivatives","SOLF0:USTF0",1762752211878,3.09,168.04,168.01,0.03937141]
["bitfinex-derivatives","SOLF0:USTF0",1762752213077,3.09,168.04,168.01,3.08937141]
["bitfinex-derivatives","SOLF0:USTF0",1762752213973,3.09,168.04,168.01,0.03937141]
["bitfinex-derivatives","SOLF0:USTF0",1762752215268,3.09,168.04,167.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762752215476,3.09,168.02,167.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762752215686,3.09,168.02,167.93,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1762752215687,3.09,168.0,167.93,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1762752216172,3.09,167.97,167.95,0.03291285]
["bitfinex-derivatives","SOLF0:USTF0",1762752219380,3.09,167.97,167.89,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1762752220382,7.64923253,167.96,167.89,8.4116]
["bitfinex-derivatives","SOLF0:USTF0",1762752220578,0.03806285,167.94,167.9,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1762752220774,0.03806285,167.94,167.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762752223183,0.03806285,167.94,167.92,8.4105]
["bitfinex-derivatives","SOLF0:USTF0",1762752223882,0.03806285,167.94,167.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762752224673,0.03806285,167.94,167.92,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1762752224883,3.12806285,167.94,167.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762752225081,0.03806285,167.94,167.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762752225280,3.12806285,167.94,167.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762752226981,0.03806285,167.94,167.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762752228673,3.01806285,167.94,167.9,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1762752228890,3.01806285,167.94,167.87,7.95109686]
["bitfinex-derivatives","SOLF0:USTF0",1762752228891,3.01806285,167.94,167.88,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1762752229185,3.01806285,167.94,167.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762752229388,3.01806285,167.94,167.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762752229798,3.01806285,167.94,167.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762752230987,3.01806285,167.94,167.87,8.3522]
["bitfinex-derivatives","SOLF0:USTF0",1762752231182,4.5643319,167.93,167.87,8.3522]
["bitfinex-derivatives","SOLF0:USTF0",1762752231394,2.98,167.93,167.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762752232084,0.03806285,167.94,167.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762752232296,3.01806285,167.94,167.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762752233183,7.54494076,167.93,167.86,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1762752233488,2.98,167.93,167.86,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1762752233689,8.3406,167.93,167.86,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1762752233875,2.98,167.93,167.86,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1762752234189,2.98,167.93,167.87,8.3522]
["bitfinex-derivatives","SOLF0:USTF0",1762752238294,3.0,167.92,167.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762752240290,5.39836285,167.94,167.88,8.3319]
["bitfinex-derivatives","SOLF0:USTF0",1762752240484,3.0,167.92,167.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762752240887,4.57878845,167.91,167.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762752241087,3.0,167.92,167.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762752241587,3.0,167.92,167.87,8.3322]
["bitfinex-derivatives","SOLF0:USTF0",1762752241785,0.03806285,167.94,167.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762752241993,7.61935911,167.93,167.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762752242194,3.03931208,167.93,167.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762752243093,3.03931208,167.93,167.89,8.3315]
["bitfinex-derivatives","SOLF0:USTF0",1762752243791,4.58044935,167.92,167.89,8.3315]
["bitfinex-derivatives","SOLF0:USTF0",1762752243989,3.03931208,167.93,167.89,8.3315]
["bitfinex-derivatives","SOLF0:USTF0",1762752244680,3.03931208,167.93,167.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762752244887,3.03931208,167.93,167.87,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1762752245089,7.58095851,167.92,167.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762752245391,3.0,167.77,167.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762752245596,0.04470741,167.73,167.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762752245784,0.04013615,167.72,167.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762752245984,8.53597822,167.81,167.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762752246184,4.58530772,167.8,167.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762752246386,3.0,167.81,167.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762752246586,8.3636,167.84,167.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762752246793,7.5813355,167.83,167.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762752246993,0.03957488,167.8,167.77,3.00994798]
["bitfinex-derivatives","SOLF0:USTF0",1762752248689,0.03957488,167.8,167.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762752248890,0.03957488,167.8,167.77,3.00994798]
["bitfinex-derivatives","SOLF0:USTF0",1762752251299,0.03957488,167.8,167.77,8.37534798]
["bitfinex-derivatives","SOLF0:USTF0",1762752251591,0.03957488,167.8,167.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762752252598,0.03957488,167.8,167.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762752252988,8.53597822,167.9,167.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762752253300,7.61561659,167.89,167.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762752253599,10.89707822,167.91,167.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762752253600,4.61561659,167.88,167.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762752253792,7.61561659,167.87,167.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762752253994,3.04385874,167.83,167.8,0.04214914]
["bitfinex-derivatives","SOLF0:USTF0",1762752254298,4.6261662,167.82,167.8,0.04276737]
["bitfinex-derivatives","SOLF0:USTF0",1762752254487,4.6261662,167.81,167.8,0.04276737]
["bitfinex-derivatives","SOLF0:USTF0",1762752254690,7.6261662,167.81,167.8,0.04276737]
["bitfinex-derivatives","SOLF0:USTF0",1762752254994,4.6261662,167.81,167.8,0.04276737]
["bitfinex-derivatives","SOLF0:USTF0",1762752256300,7.6261662,167.81,167.8,0.04276737]
["bitfinex-derivatives","SOLF0:USTF0",1762752256690,4.6261662,167.81,167.8,0.04276737]
["bitfinex-derivatives","SOLF0:USTF0",1762752257287,5.91131132,167.81,167.8,0.04276737]
["bitfinex-derivatives","SOLF0:USTF0",1762752258208,8.91131132,167.81,167.8,0.04276737]
["bitfinex-derivatives","SOLF0:USTF0",1762752258698,3.0,167.8,167.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762752258895,1.28514512,167.77,167.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762752259398,3.0,167.75,167.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762752259591,3.04025282,167.75,167.71,3.00788331]
["bitfinex-derivatives","SOLF0:USTF0",1762752259788,0.04025282,167.75,167.71,3.00788331]
["bitfinex-derivatives","SOLF0:USTF0",1762752260902,0.04025282,167.75,167.71,8.37508331]
["bitfinex-derivatives","SOLF0:USTF0",1762752261204,0.04025282,167.75,167.71,3.00788331]
["bitfinex-derivatives","SOLF0:USTF0",1762752261401,0.04025282,167.75,167.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762752262594,0.04025282,167.75,167.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762752263002,1.28514512,167.81,167.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762752263199,4.62722195,167.8,167.74,8.3362]
["bitfinex-derivatives","SOLF0:USTF0",1762752263395,4.62722195,167.79,167.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762752263594,1.28514512,167.81,167.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762752263796,4.6274983,167.8,167.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762752263997,4.66913032,167.79,167.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762752264200,0.04163202,167.79,167.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762752264504,4.32677714,167.79,167.76,0.04285165]
["bitfinex-derivatives","SOLF0:USTF0",1762752264703,4.62828293,167.78,167.76,0.04285165]
["bitfinex-derivatives","SOLF0:USTF0",1762752264904,4.62828293,167.77,167.76,0.04285165]
["bitfinex-derivatives","SOLF0:USTF0",1762752265103,8.83342805,167.77,167.76,0.04285165]
["bitfinex-derivatives","SOLF0:USTF0",1762752266000,8.83342805,167.77,167.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762752266001,8.2865,167.74,167.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762752266194,5.91325079,167.73,167.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762752266395,1.28514512,167.73,167.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762752266595,1.28514512,167.73,167.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762752266896,0.03996542,167.72,167.69,0.03528448]
["bitfinex-derivatives","SOLF0:USTF0",1762752267507,2.95996542,167.72,167.69,0.03528448]
["bitfinex-derivatives","SOLF0:USTF0",1762752269206,0.03996542,167.72,167.69,3.05528448]
["bitfinex-derivatives","SOLF0:USTF0",1762752269410,2.95996542,167.72,167.69,0.03528448]
["bitfinex-derivatives","SOLF0:USTF0",1762752269907,0.03996542,167.72,167.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762752271213,0.03996542,167.72,167.69,0.03528448]
["bitfinex-derivatives","SOLF0:USTF0",1762752271510,0.03996542,167.72,167.69,3.05528448]
["bitfinex-derivatives","SOLF0:USTF0",1762752272011,0.03996542,167.72,167.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762752274010,0.03996542,167.72,167.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762752276413,0.03996542,167.72,167.69,3.05528448]
["bitfinex-derivatives","SOLF0:USTF0",1762752277608,2.95996542,167.72,167.69,0.03528448]
["bitfinex-derivatives","SOLF0:USTF0",1762752278012,2.95996542,167.72,167.69,3.05528448]
["bitfinex-derivatives","SOLF0:USTF0",1762752278210,0.03996542,167.72,167.69,3.05528448]
["bitfinex-derivatives","SOLF0:USTF0",1762752278806,2.95996542,167.72,167.69,3.05528448]
["bitfinex-derivatives","SOLF0:USTF0",1762752279403,2.95996542,167.72,167.69,0.03528448]
["bitfinex-derivatives","SOLF0:USTF0",1762752279616,8.32726542,167.72,167.69,0.03528448]
["bitfinex-derivatives","SOLF0:USTF0",1762752280025,7.56212213,167.71,167.69,0.03528448]
["bitfinex-derivatives","SOLF0:USTF0",1762752280207,2.92,167.71,167.69,0.03528448]
["bitfinex-derivatives","SOLF0:USTF0",1762752282620,8.2876,167.71,167.69,0.03528448]
["bitfinex-derivatives","SOLF0:USTF0",1762752282821,2.92,167.7,167.69,0.03528448]
["bitfinex-derivatives","SOLF0:USTF0",1762752283909,2.92,167.7,167.63,8.3898]
["bitfinex-derivatives","SOLF0:USTF0",1762752284124,2.92,167.69,167.63,8.3898]
["bitfinex-derivatives","SOLF0:USTF0",1762752285021,2.9634726,167.68,167.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762752286718,2.9634726,167.68,167.61,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1762752286719,0.0434726,167.68,167.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762752286921,0.0434726,167.68,167.65,4.30738422]
["bitfinex-derivatives","SOLF0:USTF0",1762752287220,0.0434726,167.68,167.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762752288124,1.28738422,167.73,167.65,1.28738422]
["bitfinex-derivatives","SOLF0:USTF0",1762752288125,7.5096308,167.72,167.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762752288315,2.86,167.72,167.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762752289022,2.86,167.72,167.68,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1762752289220,2.90262928,167.72,167.68,8.50001252]
["bitfinex-derivatives","SOLF0:USTF0",1762752289624,2.90262928,167.72,167.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762752290420,4.6604891,167.71,167.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762752290618,2.90262928,167.72,167.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762752290821,4.6604891,167.71,167.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762752291127,2.90262928,167.72,167.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762752291327,4.6604891,167.71,167.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762752291528,2.90262928,167.72,167.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762752291724,4.66037796,167.71,167.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762752291927,0.04262928,167.72,167.69,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1762752292130,4.66037796,167.71,167.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762752292426,0.04262928,167.72,167.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762752293326,0.04262928,167.72,167.7,8.3976]
["bitfinex-derivatives","SOLF0:USTF0",1762752293525,0.04262928,167.72,167.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762752294428,8.4854,167.78,167.71,8.3973]
["bitfinex-derivatives","SOLF0:USTF0",1762752294631,4.66194187,167.77,167.71,8.3973]
["bitfinex-derivatives","SOLF0:USTF0",1762752294930,4.66194187,167.76,167.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762752295232,4.66194187,167.75,167.72,2.90933081]
["bitfinex-derivatives","SOLF0:USTF0",1762752295422,4.66194187,167.74,167.72,2.90933081]
["bitfinex-derivatives","SOLF0:USTF0",1762752295629,4.66340056,167.73,167.72,2.90933081]
["bitfinex-derivatives","SOLF0:USTF0",1762752295931,2.92155868,167.76,167.72,2.90933081]
["bitfinex-derivatives","SOLF0:USTF0",1762752296130,4.66321287,167.75,167.72,2.90933081]
["bitfinex-derivatives","SOLF0:USTF0",1762752296333,2.92155868,167.76,167.72,2.90933081]
["bitfinex-derivatives","SOLF0:USTF0",1762752296524,4.6641082,167.75,167.72,2.90933081]
["bitfinex-derivatives","SOLF0:USTF0",1762752296832,2.92155868,167.76,167.72,2.90933081]
["bitfinex-derivatives","SOLF0:USTF0",1762752297034,4.6641082,167.75,167.72,2.90933081]
["bitfinex-derivatives","SOLF0:USTF0",1762752297235,2.92155868,167.76,167.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762752297430,4.66611696,167.75,167.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762752297630,2.92155868,167.76,167.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762752297828,4.66611861,167.75,167.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762752298128,0.04155868,167.76,167.73,8.2367]
["bitfinex-derivatives","SOLF0:USTF0",1762752298333,4.66992862,167.75,167.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762752299934,4.66992862,167.75,167.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762752300134,2.92155868,167.76,167.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762752300334,4.67156671,167.75,167.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762752300536,0.04155868,167.76,167.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762752301238,2.92155868,167.76,167.72,2.90933081]
["bitfinex-derivatives","SOLF0:USTF0",1762752301735,4.67319676,167.75,167.72,2.90933081]
["bitfinex-derivatives","SOLF0:USTF0",1762752301940,2.92155868,167.76,167.72,2.90933081]
["bitfinex-derivatives","SOLF0:USTF0",1762752302141,4.67321543,167.75,167.72,2.90933081]
["bitfinex-derivatives","SOLF0:USTF0",1762752302336,2.92155868,167.76,167.72,2.90933081]
["bitfinex-derivatives","SOLF0:USTF0",1762752302537,0.04155868,167.76,167.72,2.90933081]
["bitfinex-derivatives","SOLF0:USTF0",1762752302738,0.04155868,167.76,167.72,8.27633081]
["bitfinex-derivatives","SOLF0:USTF0",1762752303041,0.04155868,167.76,167.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762752303836,0.04155868,167.76,167.73,8.2367]
["bitfinex-derivatives","SOLF0:USTF0",1762752304043,0.04155868,167.76,167.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762752306833,0.04155868,167.76,167.74,8.2364]
["bitfinex-derivatives","SOLF0:USTF0",1762752307149,0.04155868,167.76,167.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762752307650,4.6751282,167.81,167.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762752307845,2.01142223,167.82,167.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762752308053,4.67494053,167.81,167.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762752308253,2.01142223,167.82,167.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762752308451,4.67464238,167.81,167.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762752308751,0.03876123,167.81,167.78,2.90963054]
["bitfinex-derivatives","SOLF0:USTF0",1762752309247,0.03876123,167.81,167.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762752311655,2.88,167.88,167.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762752311853,2.88,167.86,167.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762752312041,4.89142223,167.84,167.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762752312247,7.54723513,167.83,167.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762752312451,2.88,167.83,167.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762752312651,0.04194146,167.81,167.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762752314055,2.92194146,167.81,167.77,2.90758916]
["bitfinex-derivatives","SOLF0:USTF0",1762752315051,2.92194146,167.81,167.77,0.03758916]
["bitfinex-derivatives","SOLF0:USTF0",1762752315052,7.5460093,167.8,167.77,0.03758916]
["bitfinex-derivatives","SOLF0:USTF0",1762752315257,2.88,167.8,167.77,0.03758916]
["bitfinex-derivatives","SOLF0:USTF0",1762752316141,2.88,167.79,167.77,0.03758916]
["bitfinex-derivatives","SOLF0:USTF0",1762752317149,2.88,167.78,167.77,0.03758916]
["bitfinex-derivatives","SOLF0:USTF0",1762752318347,2.92194146,167.81,167.77,0.03758916]
["bitfinex-derivatives","SOLF0:USTF0",1762752318553,2.88,167.79,167.77,0.03758916]
["bitfinex-derivatives","SOLF0:USTF0",1762752319053,2.92194146,167.81,167.77,2.90758916]
["bitfinex-derivatives","SOLF0:USTF0",1762752319247,0.04194146,167.81,167.77,2.90758916]
["bitfinex-derivatives","SOLF0:USTF0",1762752319759,0.04194146,167.81,167.77,8.27298916]
["bitfinex-derivatives","SOLF0:USTF0",1762752319950,2.92194146,167.81,167.77,2.90758916]
["bitfinex-derivatives","SOLF0:USTF0",1762752320952,2.88,167.79,167.77,0.03758916]
["bitfinex-derivatives","SOLF0:USTF0",1762752322844,2.01142223,167.8,167.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762752322845,2.88,167.77,167.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762752323160,2.88,167.74,167.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762752323946,0.04321121,167.72,167.68,8.27739085]
["bitfinex-derivatives","SOLF0:USTF0",1762752324258,0.04321121,167.72,167.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762752325947,0.04321121,167.72,167.69,8.2379]
["bitfinex-derivatives","SOLF0:USTF0",1762752326148,0.04321121,167.72,167.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762752326751,0.04321121,167.72,167.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762752328055,0.04321121,167.72,167.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762752329455,0.04321121,167.72,167.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762752331958,0.04321121,167.72,167.69,8.4679]
["bitfinex-derivatives","SOLF0:USTF0",1762752332159,0.04321121,167.72,167.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762752335258,0.04321121,167.72,167.7,8.4677]
["bitfinex-derivatives","SOLF0:USTF0",1762752335465,0.04321121,167.72,167.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762752337464,0.04321121,167.72,167.68,0.03909085]
["bitfinex-derivatives","SOLF0:USTF0",1762752337465,0.04321121,167.72,167.68,3.13909085]
["bitfinex-derivatives","SOLF0:USTF0",1762752338461,0.04321121,167.72,167.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762752339873,4.67580362,167.77,167.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762752340073,2.86,167.78,167.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762752340378,4.73243637,167.77,167.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762752340575,7.37622223,167.8,167.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762752340768,4.77178858,167.79,167.75,3.14368454]
["bitfinex-derivatives","SOLF0:USTF0",1762752340972,4.73230307,167.78,167.75,3.14368454]
["bitfinex-derivatives","SOLF0:USTF0",1762752341161,4.73230307,167.77,167.75,3.14368454]
["bitfinex-derivatives","SOLF0:USTF0",1762752341366,8.26448551,167.79,167.75,3.14368454]
["bitfinex-derivatives","SOLF0:USTF0",1762752341674,7.59238492,167.78,167.75,3.14368454]
["bitfinex-derivatives","SOLF0:USTF0",1762752341873,4.73238492,167.77,167.75,3.14368454]
["bitfinex-derivatives","SOLF0:USTF0",1762752342075,2.86,167.77,167.75,0.04368454]
["bitfinex-derivatives","SOLF0:USTF0",1762752342371,4.7328388,167.76,167.75,0.04368454]
["bitfinex-derivatives","SOLF0:USTF0",1762752343965,4.7328388,167.76,167.75,3.14368454]
["bitfinex-derivatives","SOLF0:USTF0",1762752344366,2.89948551,167.79,167.75,3.14368454]
["bitfinex-derivatives","SOLF0:USTF0",1762752344665,4.73244635,167.78,167.75,3.14368454]
["bitfinex-derivatives","SOLF0:USTF0",1762752344872,2.89948551,167.79,167.75,3.14368454]
["bitfinex-derivatives","SOLF0:USTF0",1762752345072,4.67444924,167.78,167.75,3.14368454]
["bitfinex-derivatives","SOLF0:USTF0",1762752345273,2.89948551,167.79,167.75,3.14368454]
["bitfinex-derivatives","SOLF0:USTF0",1762752345572,4.67472337,167.78,167.75,3.14368454]
["bitfinex-derivatives","SOLF0:USTF0",1762752345772,2.89948551,167.79,167.75,3.14368454]
["bitfinex-derivatives","SOLF0:USTF0",1762752345979,7.53474198,167.78,167.75,3.14368454]
["bitfinex-derivatives","SOLF0:USTF0",1762752346277,8.26448551,167.79,167.75,3.14368454]
["bitfinex-derivatives","SOLF0:USTF0",1762752346478,4.67484119,167.78,167.75,3.14368454]
["bitfinex-derivatives","SOLF0:USTF0",1762752346781,8.26448551,167.79,167.75,3.14368454]
["bitfinex-derivatives","SOLF0:USTF0",1762752346980,4.67484119,167.78,167.75,3.14368454]
["bitfinex-derivatives","SOLF0:USTF0",1762752347167,4.67494751,167.77,167.75,3.14368454]
["bitfinex-derivatives","SOLF0:USTF0",1762752347372,2.86,167.77,167.75,0.04368454]
["bitfinex-derivatives","SOLF0:USTF0",1762752347674,5.40448551,167.79,167.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762752347675,2.86,167.75,167.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762752348171,3.04,167.73,167.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762752348770,3.07938394,167.73,167.69,3.14367453]
["bitfinex-derivatives","SOLF0:USTF0",1762752349571,3.04,167.72,167.69,3.14367453]
["bitfinex-derivatives","SOLF0:USTF0",1762752350079,8.44638394,167.73,167.69,3.14367453]
["bitfinex-derivatives","SOLF0:USTF0",1762752350280,3.07938394,167.73,167.69,3.14367453]
["bitfinex-derivatives","SOLF0:USTF0",1762752353883,3.07938394,167.73,167.69,3.06367453]
["bitfinex-derivatives","SOLF0:USTF0",1762752355288,4.6768421,167.72,167.69,3.06367453]
["bitfinex-derivatives","SOLF0:USTF0",1762752355585,8.44628394,167.73,167.69,3.06367453]
["bitfinex-derivatives","SOLF0:USTF0",1762752355779,4.6768421,167.72,167.69,3.06367453]
["bitfinex-derivatives","SOLF0:USTF0",1762752355979,8.44628394,167.73,167.69,3.06367453]
["bitfinex-derivatives","SOLF0:USTF0",1762752356280,4.6768421,167.72,167.69,3.06367453]
["bitfinex-derivatives","SOLF0:USTF0",1762752356479,8.44628394,167.73,167.69,3.06367453]
["bitfinex-derivatives","SOLF0:USTF0",1762752356784,7.62877777,167.72,167.69,3.06367453]
["bitfinex-derivatives","SOLF0:USTF0",1762752356990,2.95,167.72,167.69,3.06367453]
["bitfinex-derivatives","SOLF0:USTF0",1762752359190,4.68173854,167.71,167.69,3.06367453]
["bitfinex-derivatives","SOLF0:USTF0",1762752359391,2.95,167.72,167.69,3.06367453]
["bitfinex-derivatives","SOLF0:USTF0",1762752359589,2.95,167.72,167.69,0.04367453]
["bitfinex-derivatives","SOLF0:USTF0",1762752359790,2.95,167.72,167.69,3.16367453]
["bitfinex-derivatives","SOLF0:USTF0",1762752360291,4.6820408,167.71,167.69,3.16367453]
["bitfinex-derivatives","SOLF0:USTF0",1762752360487,8.35628394,167.73,167.69,3.16367453]
["bitfinex-derivatives","SOLF0:USTF0",1762752360700,8.35628394,167.73,167.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762752360701,4.68213612,167.72,167.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762752360895,0.03938394,167.73,167.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762752361197,4.68203393,167.72,167.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762752361491,2.98938394,167.73,167.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762752361792,4.68261756,167.72,167.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762752361982,2.98938394,167.73,167.69,5.41167453]
["bitfinex-derivatives","SOLF0:USTF0",1762752362188,7.63261924,167.72,167.69,3.16367453]
["bitfinex-derivatives","SOLF0:USTF0",1762752362386,2.95,167.7,167.69,0.04367453]
["bitfinex-derivatives","SOLF0:USTF0",1762752362597,4.68332931,167.7,167.69,0.04367453]
["bitfinex-derivatives","SOLF0:USTF0",1762752363786,2.95,167.72,167.69,3.16367453]
["bitfinex-derivatives","SOLF0:USTF0",1762752364094,4.68304212,167.71,167.69,3.16367453]
["bitfinex-derivatives","SOLF0:USTF0",1762752364399,2.95,167.72,167.69,3.16367453]
["bitfinex-derivatives","SOLF0:USTF0",1762752364603,4.68381041,167.71,167.69,3.16367453]
["bitfinex-derivatives","SOLF0:USTF0",1762752364793,2.95,167.72,167.69,3.16367453]
["bitfinex-derivatives","SOLF0:USTF0",1762752364990,4.68380999,167.71,167.69,3.16367453]
["bitfinex-derivatives","SOLF0:USTF0",1762752365190,2.95,167.72,167.69,3.16367453]
["bitfinex-derivatives","SOLF0:USTF0",1762752365394,4.68492122,167.71,167.69,3.16367453]
["bitfinex-derivatives","SOLF0:USTF0",1762752365590,2.95,167.72,167.69,3.16367453]
["bitfinex-derivatives","SOLF0:USTF0",1762752365790,4.68480592,167.71,167.69,3.16367453]
["bitfinex-derivatives","SOLF0:USTF0",1762752365991,2.95,167.72,167.69,3.16367453]
["bitfinex-derivatives","SOLF0:USTF0",1762752366190,4.68480592,167.71,167.69,3.16367453]
["bitfinex-derivatives","SOLF0:USTF0",1762752366391,2.95,167.72,167.69,3.16367453]
["bitfinex-derivatives","SOLF0:USTF0",1762752366591,4.6853218,167.71,167.69,3.16367453]
["bitfinex-derivatives","SOLF0:USTF0",1762752366791,4.68541719,167.7,167.69,3.16367453]
["bitfinex-derivatives","SOLF0:USTF0",1762752367200,2.98938394,167.73,167.69,3.16367453]
["bitfinex-derivatives","SOLF0:USTF0",1762752367397,4.68559289,167.72,167.7,1.28722474]
["bitfinex-derivatives","SOLF0:USTF0",1762752367696,0.03938394,167.73,167.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762752367902,8.3151,167.79,167.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762752368102,4.68428552,167.78,167.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762752368298,5.53955115,167.81,167.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762752368488,4.68250418,167.8,167.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762752368694,5.3641,167.82,167.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762752368904,7.67390697,167.81,167.78,3.15788072]
["bitfinex-derivatives","SOLF0:USTF0",1762752369107,4.68238274,167.8,167.78,3.15788072]
["bitfinex-derivatives","SOLF0:USTF0",1762752369297,2.99152423,167.81,167.78,3.15788072]
["bitfinex-derivatives","SOLF0:USTF0",1762752369501,4.68001351,167.8,167.78,3.15788072]
["bitfinex-derivatives","SOLF0:USTF0",1762752369694,2.99152423,167.81,167.78,3.15788072]
["bitfinex-derivatives","SOLF0:USTF0",1762752369902,4.68001309,167.8,167.78,3.15788072]
["bitfinex-derivatives","SOLF0:USTF0",1762752370101,0.04152423,167.81,167.78,3.15788072]
["bitfinex-derivatives","SOLF0:USTF0",1762752370808,0.04152423,167.81,167.78,8.52288072]
["bitfinex-derivatives","SOLF0:USTF0",1762752371506,0.04152423,167.81,167.78,3.15788072]
["bitfinex-derivatives","SOLF0:USTF0",1762752372797,0.04152423,167.81,167.78,5.40288072]
["bitfinex-derivatives","SOLF0:USTF0",1762752373011,0.04152423,167.81,167.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762752373200,2.99152423,167.81,167.78,0.03788072]
["bitfinex-derivatives","SOLF0:USTF0",1762752373407,7.6087368,167.8,167.78,0.03788072]
["bitfinex-derivatives","SOLF0:USTF0",1762752373605,2.95,167.8,167.78,0.03788072]
["bitfinex-derivatives","SOLF0:USTF0",1762752375209,2.99152423,167.81,167.78,0.03788072]
["bitfinex-derivatives","SOLF0:USTF0",1762752375409,0.04152423,167.81,167.78,3.15788072]
["bitfinex-derivatives","SOLF0:USTF0",1762752376222,0.04152423,167.81,167.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762752376812,0.04152423,167.81,167.8,4.40722474]
["bitfinex-derivatives","SOLF0:USTF0",1762752377708,2.95,167.88,167.82,4.40722474]
["bitfinex-derivatives","SOLF0:USTF0",1762752378011,2.95,167.88,167.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762752378703,2.95,167.86,167.83,0.04004242]
["bitfinex-derivatives","SOLF0:USTF0",1762752380415,2.95,167.86,167.83,3.16004242]
["bitfinex-derivatives","SOLF0:USTF0",1762752382812,0.04510459,167.87,167.83,3.16004242]
["bitfinex-derivatives","SOLF0:USTF0",1762752383005,2.99510459,167.87,167.83,3.16004242]
["bitfinex-derivatives","SOLF0:USTF0",1762752384917,2.99510459,167.87,167.83,0.04004242]
["bitfinex-derivatives","SOLF0:USTF0",1762752385711,2.99510459,167.87,167.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762752386120,2.96,167.86,167.83,0.04004242]
["bitfinex-derivatives","SOLF0:USTF0",1762752387116,2.96,167.85,167.83,0.04004242]
["bitfinex-derivatives","SOLF0:USTF0",1762752387417,4.24722474,167.84,167.83,0.04004242]
["bitfinex-derivatives","SOLF0:USTF0",1762752387717,2.96,167.81,167.75,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1762752387918,4.24722474,167.81,167.75,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1762752388118,4.24722474,167.81,167.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762752388712,0.04472712,167.8,167.77,3.11084821]
["bitfinex-derivatives","SOLF0:USTF0",1762752389420,0.04472712,167.8,167.77,8.47624821]
["bitfinex-derivatives","SOLF0:USTF0",1762752389925,0.04472712,167.8,167.78,9.72232474]
["bitfinex-derivatives","SOLF0:USTF0",1762752390125,1.28722474,167.86,167.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762752391224,0.04478799,167.84,167.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762752392624,3.00478799,167.84,167.81,0.04177804]
["bitfinex-derivatives","SOLF0:USTF0",1762752392929,2.96,167.83,167.81,0.04177804]
["bitfinex-derivatives","SOLF0:USTF0",1762752393420,2.96,167.82,167.81,0.04177804]
["bitfinex-derivatives","SOLF0:USTF0",1762752394023,3.00478799,167.84,167.81,3.11177804]
["bitfinex-derivatives","SOLF0:USTF0",1762752394224,0.04478799,167.84,167.81,3.11177804]
["bitfinex-derivatives","SOLF0:USTF0",1762752395028,0.04478799,167.84,167.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762752397822,0.04478799,167.84,167.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762752398021,3.00478799,167.84,167.81,3.11177804]
["bitfinex-derivatives","SOLF0:USTF0",1762752398619,3.00478799,167.84,167.81,0.04177804]
["bitfinex-derivatives","SOLF0:USTF0",1762752399429,2.96,167.82,167.81,0.04177804]
["bitfinex-derivatives","SOLF0:USTF0",1762752400820,2.96,167.83,167.81,0.04177804]
["bitfinex-derivatives","SOLF0:USTF0",1762752403227,2.96,167.81,167.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762752403819,2.96,167.81,167.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762752404224,3.00449965,167.81,167.77,3.10790609]
["bitfinex-derivatives","SOLF0:USTF0",1762752405030,3.00449965,167.81,167.77,8.47330609]
["bitfinex-derivatives","SOLF0:USTF0",1762752406433,3.00449965,167.81,167.77,0.03790609]
["bitfinex-derivatives","SOLF0:USTF0",1762752407932,8.36879965,167.81,167.77,0.03790609]
["bitfinex-derivatives","SOLF0:USTF0",1762752408131,3.05,167.8,167.77,0.03790609]
["bitfinex-derivatives","SOLF0:USTF0",1762752410929,3.09449965,167.81,167.77,5.40330609]
["bitfinex-derivatives","SOLF0:USTF0",1762752411334,7.68403048,167.8,167.77,5.40330609]
["bitfinex-derivatives","SOLF0:USTF0",1762752411534,7.68403048,167.79,167.77,0.03790609]
["bitfinex-derivatives","SOLF0:USTF0",1762752411735,3.05,167.79,167.77,0.03790609]
["bitfinex-derivatives","SOLF0:USTF0",1762752413536,3.05,167.79,167.73,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1762752413537,3.05,167.77,167.73,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1762752413841,3.05,167.77,167.73,42.89]
["bitfinex-derivatives","SOLF0:USTF0",1762752414137,3.05,167.76,167.7,4.27722474]
["bitfinex-derivatives","SOLF0:USTF0",1762752414333,3.05,167.76,167.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762752414737,3.0943159,167.75,167.71,3.02959933]
["bitfinex-derivatives","SOLF0:USTF0",1762752415040,3.0943159,167.75,167.72,8.257]
["bitfinex-derivatives","SOLF0:USTF0",1762752415432,0.0443159,167.75,167.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762752417340,3.1743159,167.75,167.72,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1762752417733,3.1743159,167.75,167.71,2.92959933]
["bitfinex-derivatives","SOLF0:USTF0",1762752418742,3.1743159,167.75,167.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762752420231,3.1743159,167.75,167.71,2.92959933]
["bitfinex-derivatives","SOLF0:USTF0",1762752420537,0.0443159,167.75,167.71,2.92959933]
["bitfinex-derivatives","SOLF0:USTF0",1762752420741,0.0443159,167.75,167.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762752421331,3.1743159,167.75,167.71,8.29689933]
["bitfinex-derivatives","SOLF0:USTF0",1762752421835,3.1743159,167.75,167.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762752422442,0.0443159,167.75,167.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762752422935,0.0443159,167.75,167.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762752424041,0.0443159,167.75,167.71,2.92959933]
["bitfinex-derivatives","SOLF0:USTF0",1762752424042,3.1743159,167.75,167.71,2.92959933]
["bitfinex-derivatives","SOLF0:USTF0",1762752425034,3.1743159,167.75,167.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762752425944,3.1743159,167.75,167.71,2.92959933]
["bitfinex-derivatives","SOLF0:USTF0",1762752426535,0.0443159,167.75,167.71,2.92959933]
["bitfinex-derivatives","SOLF0:USTF0",1762752427549,0.0443159,167.75,167.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762752428450,3.1743159,167.75,167.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762752428747,0.0443159,167.75,167.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762752431446,3.1743159,167.75,167.71,2.92959933]
["bitfinex-derivatives","SOLF0:USTF0",1762752434061,3.1743159,167.75,167.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762752435562,0.0443159,167.75,167.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762752435963,0.0443159,167.75,167.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762752437961,3.13,167.82,167.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762752438147,7.7810187,167.81,167.75,8.256]
["bitfinex-derivatives","SOLF0:USTF0",1762752438355,3.13,167.81,167.75,8.256]
["bitfinex-derivatives","SOLF0:USTF0",1762752438548,3.13,167.79,167.75,8.256]
["bitfinex-derivatives","SOLF0:USTF0",1762752439060,3.16846037,167.79,167.75,8.30031853]
["bitfinex-derivatives","SOLF0:USTF0",1762752439256,3.16846037,167.79,167.75,0.04431853]
["bitfinex-derivatives","SOLF0:USTF0",1762752439562,3.16846037,167.79,167.75,2.93431853]
["bitfinex-derivatives","SOLF0:USTF0",1762752439966,0.03846037,167.79,167.75,2.93431853]
["bitfinex-derivatives","SOLF0:USTF0",1762752440559,0.03846037,167.79,167.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762752441766,4.65348094,167.84,167.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762752442069,4.65348094,167.83,167.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762752442260,3.13,167.85,167.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762752442567,4.69666929,167.84,167.81,2.93212251]
["bitfinex-derivatives","SOLF0:USTF0",1762752442763,0.04209465,167.84,167.81,2.93212251]
["bitfinex-derivatives","SOLF0:USTF0",1762752443460,0.04209465,167.84,167.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762752445162,3.05209465,167.84,167.81,0.04212251]
["bitfinex-derivatives","SOLF0:USTF0",1762752445761,0.04209465,167.84,167.81,2.98212251]
["bitfinex-derivatives","SOLF0:USTF0",1762752448367,3.05209465,167.84,167.81,0.04212251]
["bitfinex-derivatives","SOLF0:USTF0",1762752448568,3.05209465,167.84,167.81,2.98212251]
["bitfinex-derivatives","SOLF0:USTF0",1762752448867,3.05209465,167.84,167.81,0.04212251]
["bitfinex-derivatives","SOLF0:USTF0",1762752449364,3.05209465,167.84,167.81,2.98212251]
["bitfinex-derivatives","SOLF0:USTF0",1762752449563,0.04209465,167.84,167.81,2.98212251]
["bitfinex-derivatives","SOLF0:USTF0",1762752450969,3.05209465,167.84,167.81,2.98212251]
["bitfinex-derivatives","SOLF0:USTF0",1762752454875,0.04209465,167.84,167.81,2.98212251]
["bitfinex-derivatives","SOLF0:USTF0",1762752459877,0.04209465,167.84,167.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762752462278,3.01,167.83,167.81,5.40632251]
["bitfinex-derivatives","SOLF0:USTF0",1762752462778,0.04209465,167.84,167.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762752466184,0.04209465,167.84,167.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762752469889,0.04209465,167.84,167.83,4.95046947]
["bitfinex-derivatives","SOLF0:USTF0",1762752470388,2.87,167.91,167.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762752470580,2.87,167.89,167.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762752471384,2.90779805,167.89,167.85,3.18316765]
["bitfinex-derivatives","SOLF0:USTF0",1762752471890,2.90779805,167.89,167.85,0.04316765]
["bitfinex-derivatives","SOLF0:USTF0",1762752472187,2.90779805,167.89,167.85,3.18316765]
["bitfinex-derivatives","SOLF0:USTF0",1762752472582,2.90779805,167.89,167.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762752473087,0.03779805,167.89,167.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762752473888,0.03779805,167.89,167.86,8.5026]
["bitfinex-derivatives","SOLF0:USTF0",1762752474794,0.03779805,167.89,167.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762752476789,0.03779805,167.89,167.88,1.28445168]
["bitfinex-derivatives","SOLF0:USTF0",1762752478290,0.03779805,167.89,167.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762752480793,2.94779805,167.89,167.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762752480991,2.94779805,167.89,167.85,2.99316765]
["bitfinex-derivatives","SOLF0:USTF0",1762752481388,0.03779805,167.89,167.85,2.99316765]
["bitfinex-derivatives","SOLF0:USTF0",1762752482394,2.91,167.88,167.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762752482591,2.91,167.86,167.79,1.28445168]
["bitfinex-derivatives","SOLF0:USTF0",1762752482790,4.19445168,167.84,167.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762752482991,2.91,167.82,167.78,8.315]
["bitfinex-derivatives","SOLF0:USTF0",1762752483492,2.94836234,167.82,167.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762752483785,4.23281402,167.82,167.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762752484394,1.32281402,167.82,167.79,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1762752484595,2.94836234,167.82,167.79,8.3147]
["bitfinex-derivatives","SOLF0:USTF0",1762752489304,2.94836234,167.82,167.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762752490496,0.03836234,167.82,167.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762752492001,0.03836234,167.82,167.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762752494404,4.19445168,167.86,167.82,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1762752494707,4.19445168,167.86,167.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762752495404,4.19445168,167.86,167.82,2.99241994]
["bitfinex-derivatives","SOLF0:USTF0",1762752495600,1.32611673,167.86,167.82,2.99241994]
["bitfinex-derivatives","SOLF0:USTF0",1762752496101,1.32611673,167.86,167.83,8.3135]
["bitfinex-derivatives","SOLF0:USTF0",1762752496708,1.32611673,167.86,167.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762752497711,0.04166505,167.86,167.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762752503118,0.04166505,167.86,167.84,8.3132]
["bitfinex-derivatives","SOLF0:USTF0",1762752503307,0.04166505,167.86,167.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762752506618,1.28445168,167.91,167.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762752506823,1.28445168,167.93,167.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762752507119,7.62343215,167.92,167.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762752507320,4.64343215,167.91,167.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762752507519,2.98,167.92,167.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762752507721,4.64266024,167.91,167.89,2.98419107]
["bitfinex-derivatives","SOLF0:USTF0",1762752507918,2.98,167.9,167.89,0.04419107]
["bitfinex-derivatives","SOLF0:USTF0",1762752508122,2.98,167.89,167.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762752508312,8.90739321,167.88,167.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762752508516,4.26445168,167.88,167.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762752509118,4.30505353,167.88,167.85,2.98357222]
["bitfinex-derivatives","SOLF0:USTF0",1762752509521,1.32505353,167.88,167.85,2.98357222]
["bitfinex-derivatives","SOLF0:USTF0",1762752510425,4.30505353,167.88,167.85,2.98357222]
["bitfinex-derivatives","SOLF0:USTF0",1762752513828,4.64484682,167.87,167.85,2.98357222]
["bitfinex-derivatives","SOLF0:USTF0",1762752514030,4.30505353,167.88,167.85,2.98357222]
["bitfinex-derivatives","SOLF0:USTF0",1762752514231,4.64492332,167.87,167.85,2.98357222]
["bitfinex-derivatives","SOLF0:USTF0",1762752514430,4.30505353,167.88,167.85,2.98357222]
["bitfinex-derivatives","SOLF0:USTF0",1762752514731,4.64490971,167.87,167.85,2.98357222]
["bitfinex-derivatives","SOLF0:USTF0",1762752514925,4.30505353,167.88,167.85,2.98357222]
["bitfinex-derivatives","SOLF0:USTF0",1762752515120,4.64490971,167.87,167.85,2.98357222]
["bitfinex-derivatives","SOLF0:USTF0",1762752515325,4.30505353,167.88,167.85,2.98357222]
["bitfinex-derivatives","SOLF0:USTF0",1762752515631,7.62490356,167.87,167.85,0.04357222]
["bitfinex-derivatives","SOLF0:USTF0",1762752515829,2.98,167.87,167.85,0.04357222]
["bitfinex-derivatives","SOLF0:USTF0",1762752517024,2.98,167.86,167.85,0.04357222]
["bitfinex-derivatives","SOLF0:USTF0",1762752517324,4.26445168,167.86,167.85,0.04357222]
["bitfinex-derivatives","SOLF0:USTF0",1762752517819,8.90961818,167.86,167.85,0.04357222]
["bitfinex-derivatives","SOLF0:USTF0",1762752520226,7.6251665,167.86,167.85,0.04357222]
["bitfinex-derivatives","SOLF0:USTF0",1762752523031,8.90961818,167.86,167.85,0.04357222]
["bitfinex-derivatives","SOLF0:USTF0",1762752526532,7.6251665,167.86,167.85,0.04357222]
["bitfinex-derivatives","SOLF0:USTF0",1762752528930,4.6451665,167.86,167.85,3.10357222]
["bitfinex-derivatives","SOLF0:USTF0",1762752529138,2.95060185,167.88,167.85,3.10357222]
["bitfinex-derivatives","SOLF0:USTF0",1762752529434,4.65310713,167.87,167.85,3.10357222]
["bitfinex-derivatives","SOLF0:USTF0",1762752529635,2.95060185,167.88,167.85,3.10357222]
["bitfinex-derivatives","SOLF0:USTF0",1762752529836,4.65310754,167.87,167.85,3.10357222]
["bitfinex-derivatives","SOLF0:USTF0",1762752530025,2.95060185,167.88,167.85,3.10357222]
["bitfinex-derivatives","SOLF0:USTF0",1762752530226,4.65310713,167.87,167.85,3.10357222]
["bitfinex-derivatives","SOLF0:USTF0",1762752530427,2.95060185,167.88,167.85,3.10357222]
["bitfinex-derivatives","SOLF0:USTF0",1762752530627,4.65363045,167.87,167.85,3.10357222]
["bitfinex-derivatives","SOLF0:USTF0",1762752530828,2.95060185,167.88,167.85,3.10357222]
["bitfinex-derivatives","SOLF0:USTF0",1762752531035,4.65363045,167.87,167.85,3.10357222]
["bitfinex-derivatives","SOLF0:USTF0",1762752531334,2.95060185,167.88,167.85,3.10357222]
["bitfinex-derivatives","SOLF0:USTF0",1762752531535,4.65415269,167.87,167.85,3.10357222]
["bitfinex-derivatives","SOLF0:USTF0",1762752531735,2.95060185,167.88,167.85,3.10357222]
["bitfinex-derivatives","SOLF0:USTF0",1762752533537,4.65521685,167.87,167.85,3.10357222]
["bitfinex-derivatives","SOLF0:USTF0",1762752533734,2.95060185,167.88,167.85,3.10357222]
["bitfinex-derivatives","SOLF0:USTF0",1762752533932,4.65521685,167.87,167.85,3.10357222]
["bitfinex-derivatives","SOLF0:USTF0",1762752534237,2.95060185,167.88,167.85,3.10357222]
["bitfinex-derivatives","SOLF0:USTF0",1762752535238,4.65681535,167.87,167.85,3.10357222]
["bitfinex-derivatives","SOLF0:USTF0",1762752535438,2.95060185,167.88,167.85,3.10357222]
["bitfinex-derivatives","SOLF0:USTF0",1762752535641,4.65691012,167.87,167.85,3.10357222]
["bitfinex-derivatives","SOLF0:USTF0",1762752535837,2.95060185,167.88,167.85,3.10357222]
["bitfinex-derivatives","SOLF0:USTF0",1762752536034,7.64681535,167.87,167.85,0.04357222]
["bitfinex-derivatives","SOLF0:USTF0",1762752536338,7.64681535,167.86,167.85,0.04357222]
["bitfinex-derivatives","SOLF0:USTF0",1762752537444,8.3534,167.84,167.74,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1762752537636,7.64681535,167.83,167.76,2.00802793]
["bitfinex-derivatives","SOLF0:USTF0",1762752537834,2.99,167.81,167.78,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1762752538036,2.99,167.81,167.76,2.00802793]
["bitfinex-derivatives","SOLF0:USTF0",1762752538341,7.69168218,167.8,167.77,0.04202209]
["bitfinex-derivatives","SOLF0:USTF0",1762752538544,7.64835905,167.79,167.77,0.04202209]
["bitfinex-derivatives","SOLF0:USTF0",1762752538736,2.99,167.79,167.77,0.04202209]
["bitfinex-derivatives","SOLF0:USTF0",1762752539747,0.04180592,167.8,167.77,3.09202209]
["bitfinex-derivatives","SOLF0:USTF0",1762752539938,3.03180592,167.8,167.77,3.09202209]
["bitfinex-derivatives","SOLF0:USTF0",1762752540134,4.65625928,167.79,167.77,3.09202209]
["bitfinex-derivatives","SOLF0:USTF0",1762752540338,3.03180592,167.8,167.77,3.09202209]
["bitfinex-derivatives","SOLF0:USTF0",1762752542343,3.03180592,167.8,167.77,0.04202209]
["bitfinex-derivatives","SOLF0:USTF0",1762752542643,2.99,167.78,167.77,0.04202209]
["bitfinex-derivatives","SOLF0:USTF0",1762752542838,7.64237909,167.78,167.77,0.04202209]
["bitfinex-derivatives","SOLF0:USTF0",1762752543045,2.99,167.78,167.77,0.04202209]
["bitfinex-derivatives","SOLF0:USTF0",1762752543245,3.03180592,167.8,167.77,0.04202209]
["bitfinex-derivatives","SOLF0:USTF0",1762752549351,2.99,167.78,167.77,0.04202209]
["bitfinex-derivatives","SOLF0:USTF0",1762752553049,2.99,167.76,167.71,8.4173]
["bitfinex-derivatives","SOLF0:USTF0",1762752553260,2.99,167.76,167.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762752553656,2.99,167.74,167.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762752554049,3.03318014,167.74,167.7,3.09419163]
["bitfinex-derivatives","SOLF0:USTF0",1762752554957,3.03318014,167.74,167.7,8.46179163]
["bitfinex-derivatives","SOLF0:USTF0",1762752555157,3.03318014,167.74,167.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762752556361,0.04318014,167.74,167.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762752558666,3.03318014,167.74,167.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762752559564,0.04318014,167.74,167.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762752560760,0.04318014,167.74,167.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762752561058,0.04318014,167.74,167.72,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1762752561265,3.03318014,167.74,167.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762752562063,3.03318014,167.74,167.7,8.46179163]
["bitfinex-derivatives","SOLF0:USTF0",1762752564569,3.03318014,167.74,167.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762752566171,3.03318014,167.74,167.71,5.05802793]
["bitfinex-derivatives","SOLF0:USTF0",1762752567462,3.03318014,167.74,167.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762752567663,3.03318014,167.74,167.71,5.05802793]
["bitfinex-derivatives","SOLF0:USTF0",1762752568666,3.03318014,167.74,167.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762752569067,3.03318014,167.74,167.71,8.4173]
["bitfinex-derivatives","SOLF0:USTF0",1762752569877,0.04318014,167.74,167.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762752570077,0.04318014,167.74,167.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762752573174,0.04318014,167.74,167.73,5.11802793]
["bitfinex-derivatives","SOLF0:USTF0",1762752573579,0.04318014,167.74,167.73,2.00802793]
["bitfinex-derivatives","SOLF0:USTF0",1762752573981,0.04318014,167.74,167.73,5.11802793]
["bitfinex-derivatives","SOLF0:USTF0",1762752575273,0.04318014,167.74,167.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762752577880,3.12318014,167.74,167.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762752578576,3.12318014,167.74,167.7,2.05221956]
["bitfinex-derivatives","SOLF0:USTF0",1762752578577,0.04318014,167.74,167.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762752580385,4.64481055,167.79,167.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762752580684,3.08,167.79,167.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762752581383,3.1224475,167.79,167.75,3.15377923]
["bitfinex-derivatives","SOLF0:USTF0",1762752582289,4.65186144,167.78,167.75,3.15377923]
["bitfinex-derivatives","SOLF0:USTF0",1762752582581,3.1224475,167.79,167.75,3.15377923]
["bitfinex-derivatives","SOLF0:USTF0",1762752582788,4.65193683,167.78,167.75,3.15377923]
["bitfinex-derivatives","SOLF0:USTF0",1762752583090,3.1224475,167.79,167.75,3.15377923]
["bitfinex-derivatives","SOLF0:USTF0",1762752583286,4.65193683,167.78,167.75,3.15377923]
["bitfinex-derivatives","SOLF0:USTF0",1762752583585,3.1224475,167.79,167.75,3.15377923]
["bitfinex-derivatives","SOLF0:USTF0",1762752583788,0.0424475,167.79,167.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762752584979,0.0424475,167.79,167.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762752585987,0.0424475,167.79,167.77,8.4754]
["bitfinex-derivatives","SOLF0:USTF0",1762752586198,0.0424475,167.79,167.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762752592888,2.9924475,167.79,167.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762752594095,0.0424475,167.79,167.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762752594297,0.0424475,167.79,167.76,8.2758]
["bitfinex-derivatives","SOLF0:USTF0",1762752594500,0.0424475,167.79,167.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762752600502,3.05,167.78,167.76,1.28577315]
["bitfinex-derivatives","SOLF0:USTF0",1762752600703,3.05,167.78,167.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762752600903,3.05,167.78,167.75,0.04377923]
["bitfinex-derivatives","SOLF0:USTF0",1762752601215,3.05,167.77,167.75,0.04377923]
["bitfinex-derivatives","SOLF0:USTF0",1762752601401,3.05,167.76,167.75,0.04377923]
["bitfinex-derivatives","SOLF0:USTF0",1762752601704,3.05,167.76,167.7,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1762752601705,3.05,167.75,167.7,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1762752601909,5.60203081,167.79,167.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762752601910,3.05,167.72,167.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762752602810,0.04135471,167.71,167.68,3.06136859]
["bitfinex-derivatives","SOLF0:USTF0",1762752603002,3.09135471,167.71,167.68,3.06136859]
["bitfinex-derivatives","SOLF0:USTF0",1762752605314,3.09135471,167.71,167.68,0.04136859]
["bitfinex-derivatives","SOLF0:USTF0",1762752606504,3.05,167.69,167.68,0.04136859]
["bitfinex-derivatives","SOLF0:USTF0",1762752607299,4.33577315,167.69,167.68,0.04136859]
["bitfinex-derivatives","SOLF0:USTF0",1762752609213,3.05,167.66,167.6,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1762752609417,3.05,167.63,167.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762752609606,4.63888708,167.7,167.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762752609912,3.05,167.64,167.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762752611100,3.09121886,167.63,167.6,0.03820935]
["bitfinex-derivatives","SOLF0:USTF0",1762752611904,0.04121886,167.63,167.6,3.05820935]
["bitfinex-derivatives","SOLF0:USTF0",1762752612100,0.04121886,167.63,167.62,1.28577315]
["bitfinex-derivatives","SOLF0:USTF0",1762752612305,0.04121886,167.63,167.61,1.28577315]
["bitfinex-derivatives","SOLF0:USTF0",1762752612613,0.04121886,167.63,167.61,4.30577315]
["bitfinex-derivatives","SOLF0:USTF0",1762752614417,3.09121886,167.63,167.61,1.28577315]
["bitfinex-derivatives","SOLF0:USTF0",1762752616610,3.09121886,167.63,167.6,0.03820935]
["bitfinex-derivatives","SOLF0:USTF0",1762752616811,3.09121886,167.63,167.61,1.28577315]
["bitfinex-derivatives","SOLF0:USTF0",1762752617211,3.09121886,167.63,167.6,0.03820935]
["bitfinex-derivatives","SOLF0:USTF0",1762752618709,3.09121886,167.63,167.61,1.28577315]
["bitfinex-derivatives","SOLF0:USTF0",1762752619521,0.04121886,167.63,167.61,4.30577315]
["bitfinex-derivatives","SOLF0:USTF0",1762752619722,0.04121886,167.63,167.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762752621222,0.04121886,167.63,167.61,9.67617315]
["bitfinex-derivatives","SOLF0:USTF0",1762752621420,0.04121886,167.63,167.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762752623315,3.05,167.7,167.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762752623611,3.05,167.7,167.66,1.28577315]
["bitfinex-derivatives","SOLF0:USTF0",1762752624419,3.08888796,167.7,167.66,1.32927717]
["bitfinex-derivatives","SOLF0:USTF0",1762752624726,3.10888796,167.7,167.68,1.28577315]
["bitfinex-derivatives","SOLF0:USTF0",1762752626923,3.10888796,167.7,167.66,4.34927717]
["bitfinex-derivatives","SOLF0:USTF0",1762752628623,3.10888796,167.7,167.68,1.28577315]
["bitfinex-derivatives","SOLF0:USTF0",1762752628918,3.10888796,167.7,167.68,4.23577315]
["bitfinex-derivatives","SOLF0:USTF0",1762752629524,0.03888796,167.7,167.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762752629822,0.03888796,167.7,167.68,4.23577315]
["bitfinex-derivatives","SOLF0:USTF0",1762752630124,0.03888796,167.7,167.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762752636029,3.07,167.76,167.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762752636231,3.07,167.76,167.73,1.28577315]
["bitfinex-derivatives","SOLF0:USTF0",1762752636623,3.07,167.76,167.73,4.23577315]
["bitfinex-derivatives","SOLF0:USTF0",1762752636924,3.07,167.76,167.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762752637121,3.07,167.76,167.75,1.28577315]
["bitfinex-derivatives","SOLF0:USTF0",1762752637319,3.07,167.76,167.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762752638327,7.70119279,167.75,167.73,0.03998253]
["bitfinex-derivatives","SOLF0:USTF0",1762752638629,3.07,167.75,167.73,0.03998253]
["bitfinex-derivatives","SOLF0:USTF0",1762752639017,7.70176508,167.74,167.73,0.03998253]
["bitfinex-derivatives","SOLF0:USTF0",1762752639217,3.07,167.73,167.68,1.28577315]
["bitfinex-derivatives","SOLF0:USTF0",1762752639425,3.07,167.71,167.66,1.28577315]
["bitfinex-derivatives","SOLF0:USTF0",1762752639732,3.07,167.7,167.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762752639928,8.438,167.7,167.64,8.3195]
["bitfinex-derivatives","SOLF0:USTF0",1762752640124,8.438,167.7,167.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762752640321,3.11186042,167.69,167.65,2.98874844]
["bitfinex-derivatives","SOLF0:USTF0",1762752642031,0.04186042,167.69,167.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762752642519,3.07,167.78,167.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762752642717,3.07,167.78,167.68,60.84577315]
["bitfinex-derivatives","SOLF0:USTF0",1762752642718,3.07,167.8,167.77,1.28577315]
["bitfinex-derivatives","SOLF0:USTF0",1762752642932,7.70797262,167.79,167.77,1.28577315]
["bitfinex-derivatives","SOLF0:USTF0",1762752643226,3.07,167.79,167.77,1.28577315]
["bitfinex-derivatives","SOLF0:USTF0",1762752643931,3.07,167.79,167.76,0.03873845]
["bitfinex-derivatives","SOLF0:USTF0",1762752644126,3.07,167.79,167.77,1.28577315]
["bitfinex-derivatives","SOLF0:USTF0",1762752645631,3.10940852,167.8,167.77,4.23577315]
["bitfinex-derivatives","SOLF0:USTF0",1762752645831,3.10940852,167.8,167.79,1.28577315]
["bitfinex-derivatives","SOLF0:USTF0",1762752646039,0.03940852,167.8,167.79,1.28577315]
["bitfinex-derivatives","SOLF0:USTF0",1762752647719,0.03940852,167.8,167.77,4.23577315]
["bitfinex-derivatives","SOLF0:USTF0",1762752647920,0.03940852,167.8,167.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762752652034,0.03940852,167.8,167.76,3.02873845]
["bitfinex-derivatives","SOLF0:USTF0",1762752652035,2.89940852,167.8,167.76,3.02873845]
["bitfinex-derivatives","SOLF0:USTF0",1762752652235,2.89940852,167.8,167.76,1.3245116]
["bitfinex-derivatives","SOLF0:USTF0",1762752652421,2.89940852,167.8,167.76,0.03873845]
["bitfinex-derivatives","SOLF0:USTF0",1762752652833,2.86,167.78,167.76,0.03873845]
["bitfinex-derivatives","SOLF0:USTF0",1762752655234,8.2254,167.78,167.76,0.03873845]
["bitfinex-derivatives","SOLF0:USTF0",1762752655833,2.86,167.78,167.76,0.03873845]
["bitfinex-derivatives","SOLF0:USTF0",1762752657237,8.2254,167.78,167.76,0.03873845]
["bitfinex-derivatives","SOLF0:USTF0",1762752658739,2.86,167.78,167.76,0.03873845]
["bitfinex-derivatives","SOLF0:USTF0",1762752658939,2.96,167.79,167.76,3.11873845]
["bitfinex-derivatives","SOLF0:USTF0",1762752660044,8.325,167.79,167.76,3.11873845]
["bitfinex-derivatives","SOLF0:USTF0",1762752661037,0.03940852,167.8,167.76,3.11873845]
["bitfinex-derivatives","SOLF0:USTF0",1762752661443,0.03940852,167.8,167.76,5.1285716]
["bitfinex-derivatives","SOLF0:USTF0",1762752661637,0.03940852,167.8,167.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762752661845,0.03940852,167.8,167.77,8.4453]
["bitfinex-derivatives","SOLF0:USTF0",1762752662038,0.03940852,167.8,167.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762752662235,0.03940852,167.8,167.78,5.08983315]
["bitfinex-derivatives","SOLF0:USTF0",1762752662439,2.96,167.86,167.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762752662943,2.96,167.86,167.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762752663339,4.62585331,167.88,167.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762752663545,0.04369767,167.85,167.82,3.12212932]
["bitfinex-derivatives","SOLF0:USTF0",1762752664145,0.04369767,167.85,167.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762752664944,3.00369767,167.85,167.82,0.04212932]
["bitfinex-derivatives","SOLF0:USTF0",1762752665448,2.96,167.83,167.82,0.04212932]
["bitfinex-derivatives","SOLF0:USTF0",1762752665652,2.96,167.82,167.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762752665844,2.96,167.76,167.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762752666048,2.96,167.76,167.64,18.28983315]
["bitfinex-derivatives","SOLF0:USTF0",1762752666049,2.96,167.74,167.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762752666353,4.96983315,167.72,167.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762752666642,2.99805129,167.7,167.67,0.03905044]
["bitfinex-derivatives","SOLF0:USTF0",1762752667046,2.96,167.68,167.67,0.03905044]
["bitfinex-derivatives","SOLF0:USTF0",1762752667252,2.96,167.68,167.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762752668145,2.96,167.68,167.63,3.11787878]
["bitfinex-derivatives","SOLF0:USTF0",1762752668345,0.04412079,167.67,167.63,3.11787878]
["bitfinex-derivatives","SOLF0:USTF0",1762752671348,0.04412079,167.67,167.63,8.48757878]
["bitfinex-derivatives","SOLF0:USTF0",1762752672347,0.04412079,167.67,167.63,3.11787878]
["bitfinex-derivatives","SOLF0:USTF0",1762752672556,3.00412079,167.67,167.63,3.11787878]
["bitfinex-derivatives","SOLF0:USTF0",1762752672753,0.04412079,167.67,167.63,3.11787878]
["bitfinex-derivatives","SOLF0:USTF0",1762752673757,0.04412079,167.67,167.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762752674962,4.96983315,167.76,167.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762752675355,7.58030166,167.75,167.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762752675556,2.96,167.75,167.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762752675957,0.04553282,167.72,167.69,3.12412398]
["bitfinex-derivatives","SOLF0:USTF0",1762752678565,0.04553282,167.72,167.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762752679163,0.04553282,167.72,167.7,8.4476]
["bitfinex-derivatives","SOLF0:USTF0",1762752679360,0.04553282,167.72,167.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762752679874,2.96,167.79,167.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762752680776,2.99776886,167.78,167.74,3.11983271]
["bitfinex-derivatives","SOLF0:USTF0",1762752681671,0.03776886,167.78,167.74,3.11983271]
["bitfinex-derivatives","SOLF0:USTF0",1762752682968,0.03776886,167.78,167.74,8.48613271]
["bitfinex-derivatives","SOLF0:USTF0",1762752683169,0.03776886,167.78,167.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762752685771,0.03776886,167.78,167.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762752685973,3.09,167.85,167.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762752686173,3.09,167.88,167.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762752686971,0.04030916,167.85,167.81,2.98852835]
["bitfinex-derivatives","SOLF0:USTF0",1762752687670,3.13030916,167.85,167.81,2.98852835]
["bitfinex-derivatives","SOLF0:USTF0",1762752691483,0.04030916,167.85,167.81,2.98852835]
["bitfinex-derivatives","SOLF0:USTF0",1762752692381,0.04030916,167.85,167.81,8.35262835]
["bitfinex-derivatives","SOLF0:USTF0",1762752692576,0.04030916,167.85,167.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762752694176,3.13030916,167.85,167.81,0.03852835]
["bitfinex-derivatives","SOLF0:USTF0",1762752696480,5.3637,167.83,167.81,0.03852835]
["bitfinex-derivatives","SOLF0:USTF0",1762752696786,3.09,167.82,167.81,0.03852835]
["bitfinex-derivatives","SOLF0:USTF0",1762752699986,3.09,167.83,167.81,0.03852835]
["bitfinex-derivatives","SOLF0:USTF0",1762752702591,3.13030916,167.85,167.81,2.98852835]
["bitfinex-derivatives","SOLF0:USTF0",1762752703087,0.04030916,167.85,167.83,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1762752703289,0.04030916,167.85,167.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762752704190,0.04030916,167.85,167.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762752704986,4.59426359,167.91,167.81,0.03852835]
["bitfinex-derivatives","SOLF0:USTF0",1762752704987,4.59412661,167.92,167.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762752705190,3.09,167.93,167.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762752705686,3.09,167.96,167.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762752705885,3.09,167.95,167.88,2.00934955]
["bitfinex-derivatives","SOLF0:USTF0",1762752706085,0.04042946,167.93,167.9,0.04237906]
["bitfinex-derivatives","SOLF0:USTF0",1762752706295,3.13042946,167.93,167.9,0.04237906]
["bitfinex-derivatives","SOLF0:USTF0",1762752708892,3.13042946,167.93,167.9,3.14237906]
["bitfinex-derivatives","SOLF0:USTF0",1762752709192,0.04042946,167.93,167.9,3.14237906]
["bitfinex-derivatives","SOLF0:USTF0",1762752710794,3.17042946,167.93,167.9,0.04237906]
["bitfinex-derivatives","SOLF0:USTF0",1762752711194,3.17042946,167.93,167.9,3.14237906]
["bitfinex-derivatives","SOLF0:USTF0",1762752714193,3.17042946,167.93,167.9,0.04237906]
["bitfinex-derivatives","SOLF0:USTF0",1762752714698,3.13,167.91,167.81,10.42344955]
["bitfinex-derivatives","SOLF0:USTF0",1762752714991,3.1,167.87,167.8,17.47794993]
["bitfinex-derivatives","SOLF0:USTF0",1762752715797,3.14183941,167.85,167.82,0.04315707]
["bitfinex-derivatives","SOLF0:USTF0",1762752717586,0.04183941,167.85,167.82,3.09315707]
["bitfinex-derivatives","SOLF0:USTF0",1762752719095,0.04183941,167.85,167.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762752719592,0.04183941,167.85,167.82,3.09315707]
["bitfinex-derivatives","SOLF0:USTF0",1762752720593,0.04183941,167.85,167.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762752721097,0.04183941,167.85,167.82,0.04315707]
["bitfinex-derivatives","SOLF0:USTF0",1762752721098,3.14183941,167.85,167.82,0.04315707]
["bitfinex-derivatives","SOLF0:USTF0",1762752721396,0.04183941,167.85,167.82,3.09315707]
["bitfinex-derivatives","SOLF0:USTF0",1762752722801,0.04183941,167.85,167.82,8.45695707]
["bitfinex-derivatives","SOLF0:USTF0",1762752723103,0.04183941,167.85,167.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762752724302,0.04183941,167.85,167.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762752732204,3.14183941,167.85,167.82,0.04315707]
["bitfinex-derivatives","SOLF0:USTF0",1762752732910,3.1,167.83,167.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762752733204,8.4643,167.81,167.75,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1762752733407,3.1,167.8,167.75,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1762752733807,3.14050378,167.79,167.76,0.04365561]
["bitfinex-derivatives","SOLF0:USTF0",1762752735808,3.1,167.78,167.76,0.04365561]
["bitfinex-derivatives","SOLF0:USTF0",1762752736709,3.1,167.77,167.76,0.04365561]
["bitfinex-derivatives","SOLF0:USTF0",1762752736914,3.1,167.77,167.69,8.4179]
["bitfinex-derivatives","SOLF0:USTF0",1762752737114,3.1,167.76,167.69,8.4179]
["bitfinex-derivatives","SOLF0:USTF0",1762752737502,3.1,167.76,167.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762752737813,3.1,167.75,167.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762752738012,3.1,167.73,167.7,0.04384662]
["bitfinex-derivatives","SOLF0:USTF0",1762752738512,0.04479921,167.74,167.7,3.09384662]
["bitfinex-derivatives","SOLF0:USTF0",1762752738811,0.04479921,167.74,167.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762752740409,0.04479921,167.74,167.71,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1762752740615,0.04479921,167.74,167.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762752741104,3.14479921,167.74,167.7,0.04384662]
["bitfinex-derivatives","SOLF0:USTF0",1762752741307,3.14479921,167.74,167.7,3.09384662]
["bitfinex-derivatives","SOLF0:USTF0",1762752741509,0.04479921,167.74,167.7,3.09384662]
["bitfinex-derivatives","SOLF0:USTF0",1762752742112,0.04479921,167.74,167.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762752742313,0.04479921,167.74,167.73,4.33685751]
["bitfinex-derivatives","SOLF0:USTF0",1762752743811,0.04479921,167.74,167.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762752744609,0.04479921,167.74,167.73,4.33685751]
["bitfinex-derivatives","SOLF0:USTF0",1762752745114,4.58745055,167.83,167.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762752745309,7.53644808,167.84,167.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762752745712,2.95,167.83,167.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762752745910,2.95,167.82,167.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762752746107,2.99549723,167.81,167.78,0.04348133]
["bitfinex-derivatives","SOLF0:USTF0",1762752746716,4.28235474,167.81,167.78,0.04348133]
["bitfinex-derivatives","SOLF0:USTF0",1762752746915,2.95,167.8,167.78,0.04348133]
["bitfinex-derivatives","SOLF0:USTF0",1762752747520,0.04549723,167.81,167.78,2.92348133]
["bitfinex-derivatives","SOLF0:USTF0",1762752748614,2.99549723,167.81,167.78,0.04348133]
["bitfinex-derivatives","SOLF0:USTF0",1762752751327,2.95,167.8,167.78,0.04348133]
["bitfinex-derivatives","SOLF0:USTF0",1762752755426,0.04549723,167.81,167.78,2.92348133]
["bitfinex-derivatives","SOLF0:USTF0",1762752755722,2.99549723,167.81,167.78,2.92348133]
["bitfinex-derivatives","SOLF0:USTF0",1762752756925,0.04549723,167.81,167.78,2.92348133]
["bitfinex-derivatives","SOLF0:USTF0",1762752758327,0.04549723,167.81,167.78,8.28858133]
["bitfinex-derivatives","SOLF0:USTF0",1762752758533,0.04549723,167.81,167.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762752762328,0.04549723,167.81,167.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762752763131,4.23685751,167.89,167.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762752763434,7.54739227,167.88,167.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762752763733,2.95,167.88,167.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762752763930,2.95,167.88,167.84,5.3631]
["bitfinex-derivatives","SOLF0:USTF0",1762752764136,2.98800356,167.88,167.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762752764832,2.95,167.86,167.84,0.04242517]
["bitfinex-derivatives","SOLF0:USTF0",1762752765830,2.95,167.84,167.77,4.16685751]
["bitfinex-derivatives","SOLF0:USTF0",1762752766032,2.95,167.84,167.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762752766837,0.04121231,167.82,167.79,2.92135181]
["bitfinex-derivatives","SOLF0:USTF0",1762752769235,0.04121231,167.82,167.79,8.28605181]
["bitfinex-derivatives","SOLF0:USTF0",1762752769636,0.04121231,167.82,167.79,2.92135181]
["bitfinex-derivatives","SOLF0:USTF0",1762752771038,3.21121231,167.82,167.79,0.04135181]
["bitfinex-derivatives","SOLF0:USTF0",1762752772032,3.21121231,167.82,167.79,3.05135181]
["bitfinex-derivatives","SOLF0:USTF0",1762752778645,4.37685751,167.81,167.79,0.04135181]
["bitfinex-derivatives","SOLF0:USTF0",1762752778845,3.09,167.79,167.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762752779046,0.04121231,167.82,167.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762752779047,8.98710962,167.78,167.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762752779242,4.37685751,167.78,167.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762752779944,3.09,167.76,167.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762752780138,7.70097063,167.75,167.72,2.96517949]
["bitfinex-derivatives","SOLF0:USTF0",1762752780341,3.09,167.75,167.72,2.96517949]
["bitfinex-derivatives","SOLF0:USTF0",1762752780843,0.04028878,167.76,167.72,2.96517949]
["bitfinex-derivatives","SOLF0:USTF0",1762752781142,3.13028878,167.76,167.72,2.96517949]
["bitfinex-derivatives","SOLF0:USTF0",1762752781545,3.13028878,167.76,167.72,0.04517949]
["bitfinex-derivatives","SOLF0:USTF0",1762752781750,3.09,167.74,167.72,0.04517949]
["bitfinex-derivatives","SOLF0:USTF0",1762752783046,7.37741051,167.74,167.72,0.04517949]
["bitfinex-derivatives","SOLF0:USTF0",1762752783251,3.09,167.72,167.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762752783647,8.4573,167.72,167.66,8.2889]
["bitfinex-derivatives","SOLF0:USTF0",1762752783852,3.09,167.7,167.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762752784043,3.09,167.68,167.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762752784347,3.13274996,167.67,167.64,0.04063672]
["bitfinex-derivatives","SOLF0:USTF0",1762752784747,8.50164996,167.67,167.64,0.04063672]
["bitfinex-derivatives","SOLF0:USTF0",1762752785056,3.09,167.66,167.64,0.04063672]
["bitfinex-derivatives","SOLF0:USTF0",1762752786747,3.09,167.64,167.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762752787248,3.09,167.63,167.56,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1762752787553,3.09,167.63,167.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762752788042,3.09,167.62,167.55,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1762752788242,3.13539233,167.6,167.57,0.03779491]
["bitfinex-derivatives","SOLF0:USTF0",1762752794147,2.01081051,167.59,167.57,0.03779491]
["bitfinex-derivatives","SOLF0:USTF0",1762752794353,3.09,167.58,167.51,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1762752795051,3.09,167.58,167.49,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1762752795252,0.03927089,167.55,167.52,0.03791002]
["bitfinex-derivatives","SOLF0:USTF0",1762752795443,3.09,167.54,167.52,0.03791002]
["bitfinex-derivatives","SOLF0:USTF0",1762752796755,5.41207089,167.55,167.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762752796756,3.09,167.52,167.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762752797754,3.13590055,167.5,167.47,0.03909162]
["bitfinex-derivatives","SOLF0:USTF0",1762752801048,3.13590055,167.5,167.47,8.33409162]
["bitfinex-derivatives","SOLF0:USTF0",1762752801249,0.04590055,167.5,167.47,8.33409162]
["bitfinex-derivatives","SOLF0:USTF0",1762752801456,3.13590055,167.5,167.47,2.95909162]
["bitfinex-derivatives","SOLF0:USTF0",1762752801659,3.13590055,167.5,167.47,0.03909162]
["bitfinex-derivatives","SOLF0:USTF0",1762752802356,0.04590055,167.5,167.47,2.95909162]
["bitfinex-derivatives","SOLF0:USTF0",1762752802961,3.13590055,167.5,167.47,2.95909162]
["bitfinex-derivatives","SOLF0:USTF0",1762752803847,3.13590055,167.5,167.48,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1762752804663,3.13590055,167.5,167.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762752804853,2.01081051,167.49,167.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762752805049,3.04,167.48,167.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762752805856,0.03970425,167.45,167.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762752806461,3.07970425,167.45,167.4,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1762752806966,3.07970425,167.45,167.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762752807664,3.07970425,167.45,167.4,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1762752808057,3.07970425,167.45,167.4,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1762752808367,3.07970425,167.45,167.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762752809165,2.01081051,167.44,167.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762752809463,3.07793636,167.4,167.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762752809864,0.03793636,167.4,167.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762752810060,0.04343736,167.39,167.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762752810671,0.04343736,167.39,167.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762752810966,0.04067383,167.4,167.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762752812375,0.04067383,167.4,167.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762752813468,0.04067383,167.4,167.35,5.14081051]
["bitfinex-derivatives","SOLF0:USTF0",1762752813666,0.04067383,167.4,167.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762752814063,3.08067383,167.4,167.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762752814371,3.08082567,167.38,167.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762752815864,0.04082567,167.38,167.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762752816568,0.04082567,167.38,167.33,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1762752816774,0.04082567,167.38,167.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762752818666,0.04082567,167.38,167.34,8.509]
["bitfinex-derivatives","SOLF0:USTF0",1762752818866,0.04082567,167.38,167.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762752819268,0.04082567,167.38,167.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762752819767,3.08082567,167.38,167.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762752819974,3.04,167.36,167.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762752820274,0.04142835,167.34,167.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762752820464,3.08142835,167.34,167.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762752821176,3.08142835,167.34,167.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762752821470,0.04486456,167.3,167.23,5.14081051]
["bitfinex-derivatives","SOLF0:USTF0",1762752821672,0.04486456,167.3,167.19,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1762752821673,0.04486456,167.3,167.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762752821863,0.03975258,167.3,167.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762752822367,0.03975258,167.3,167.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762752822575,0.04196517,167.3,167.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762752823165,0.04196517,167.3,167.26,8.5118]
["bitfinex-derivatives","SOLF0:USTF0",1762752823360,0.04196517,167.3,167.19,78.48021279]
["bitfinex-derivatives","SOLF0:USTF0",1762752823361,0.04196517,167.3,167.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762752823566,0.04293225,167.3,167.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762752828377,0.04293225,167.3,167.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762752829576,5.45413912,167.38,167.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762752829872,7.63818957,167.37,167.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762752830176,4.56818957,167.36,167.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762752830364,4.56818957,167.35,167.32,3.16297442]
["bitfinex-derivatives","SOLF0:USTF0",1762752830569,4.56818957,167.34,167.32,3.16297442]
["bitfinex-derivatives","SOLF0:USTF0",1762752830772,0.04232515,167.36,167.32,3.16297442]
["bitfinex-derivatives","SOLF0:USTF0",1762752830976,4.57138452,167.35,167.32,3.16297442]
["bitfinex-derivatives","SOLF0:USTF0",1762752831184,3.07,167.33,167.32,0.04297442]
["bitfinex-derivatives","SOLF0:USTF0",1762752831469,3.07,167.32,167.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762752831674,4.57138452,167.31,167.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762752831976,4.57138452,167.3,167.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762752832170,3.07,167.32,167.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762752832476,4.57684787,167.31,167.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762752832775,7.64684787,167.3,167.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762752833076,3.07,167.3,167.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762752833273,7.64680958,167.29,167.25,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1762752833479,3.07,167.29,167.22,8.5029]
["bitfinex-derivatives","SOLF0:USTF0",1762752833669,0.04325023,167.27,167.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762752834379,0.04325023,167.27,167.23,8.5026]
["bitfinex-derivatives","SOLF0:USTF0",1762752834579,0.04325023,167.27,167.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762752835182,0.04325023,167.27,167.24,8.5023]
["bitfinex-derivatives","SOLF0:USTF0",1762752835381,0.04325023,167.27,167.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762752836283,2.99325023,167.27,167.24,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1762752836483,0.04325023,167.27,167.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762752837484,0.04325023,167.27,167.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762752838378,2.99325023,167.27,167.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762752839179,2.99325023,167.27,167.23,8.5427]
["bitfinex-derivatives","SOLF0:USTF0",1762752840583,0.04325023,167.27,167.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762752840985,2.99325023,167.27,167.22,4.45410656]
["bitfinex-derivatives","SOLF0:USTF0",1762752841182,2.99325023,167.27,167.21,5.3834]
["bitfinex-derivatives","SOLF0:USTF0",1762752841975,2.99325023,167.27,167.21,8.5434]
["bitfinex-derivatives","SOLF0:USTF0",1762752842675,2.99325023,167.27,167.22,5.3831]
["bitfinex-derivatives","SOLF0:USTF0",1762752842881,0.04325023,167.27,167.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762752843482,0.04325023,167.27,167.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762752843983,4.24410656,167.34,167.26,4.45410656]
["bitfinex-derivatives","SOLF0:USTF0",1762752844183,4.59238016,167.33,167.26,4.45410656]
["bitfinex-derivatives","SOLF0:USTF0",1762752844384,4.59238016,167.32,167.26,4.45410656]
["bitfinex-derivatives","SOLF0:USTF0",1762752844581,7.54426146,167.31,167.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762752844780,1.29410656,167.34,167.24,1.29410656]
["bitfinex-derivatives","SOLF0:USTF0",1762752844781,7.5439856,167.3,167.24,4.45410656]
["bitfinex-derivatives","SOLF0:USTF0",1762752844986,0.04567792,167.29,167.25,3.19789364]
["bitfinex-derivatives","SOLF0:USTF0",1762752845496,0.04567792,167.29,167.27,8.5414]
["bitfinex-derivatives","SOLF0:USTF0",1762752845697,0.04567792,167.29,167.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762752847486,0.04567792,167.29,167.28,4.45410656]
["bitfinex-derivatives","SOLF0:USTF0",1762752847688,9.62300656,167.36,167.3,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1762752847894,4.60255945,167.35,167.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762752848196,7.55255945,167.34,167.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762752848390,4.60255945,167.33,167.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762752848596,0.03825336,167.33,167.29,3.20104424]
["bitfinex-derivatives","SOLF0:USTF0",1762752848897,0.03825336,167.33,167.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762752849288,4.60959257,167.32,167.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762752849490,0.03825336,167.33,167.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762752849691,4.61007035,167.32,167.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762752849886,2.98825336,167.33,167.29,0.04104424]
["bitfinex-derivatives","SOLF0:USTF0",1762752850083,4.60913557,167.32,167.29,0.04104424]
["bitfinex-derivatives","SOLF0:USTF0",1762752850283,2.98825336,167.33,167.29,3.20104424]
["bitfinex-derivatives","SOLF0:USTF0",1762752850488,4.62593695,167.32,167.29,3.20104424]
["bitfinex-derivatives","SOLF0:USTF0",1762752850691,4.62587844,167.31,167.29,0.04104424]
["bitfinex-derivatives","SOLF0:USTF0",1762752850891,2.95,167.29,167.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762752851097,8.869985,167.28,167.2,4.45410656]
["bitfinex-derivatives","SOLF0:USTF0",1762752851299,4.24410656,167.28,167.2,4.45410656]
["bitfinex-derivatives","SOLF0:USTF0",1762752851694,4.24410656,167.26,167.2,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1762752851894,2.95,167.24,167.21,0.0453389]
["bitfinex-derivatives","SOLF0:USTF0",1762752853593,4.24410656,167.22,167.21,0.0453389]
["bitfinex-derivatives","SOLF0:USTF0",1762752853802,4.24410656,167.22,167.16,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1762752853803,2.95,167.21,167.16,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1762752853993,2.95,167.19,167.16,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1762752854190,4.24410656,167.19,167.1,1.29410656]
["bitfinex-derivatives","SOLF0:USTF0",1762752854488,4.24410656,167.19,167.12,4.45410656]
["bitfinex-derivatives","SOLF0:USTF0",1762752854785,4.24410656,167.19,167.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762752854786,0.0417408,167.17,167.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762752855185,0.0417408,167.17,167.14,8.5455]
["bitfinex-derivatives","SOLF0:USTF0",1762752855390,0.0417408,167.17,167.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762752856295,0.0417408,167.17,167.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762752856894,0.0417408,167.17,167.13,8.5458]
["bitfinex-derivatives","SOLF0:USTF0",1762752857104,4.28584736,167.17,167.1,61.27410656]
["bitfinex-derivatives","SOLF0:USTF0",1762752857294,2.95,167.14,167.07,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1762752857489,0.04407251,167.12,167.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762752858297,0.04407251,167.12,167.04,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1762752858298,2.99407251,167.12,167.04,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1762752858593,4.28817907,167.12,167.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762752858900,2.99407251,167.12,167.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762752859096,2.99407251,167.12,167.04,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1762752859097,0.04407251,167.12,167.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762752859302,0.04407251,167.12,167.11,8.5467]
["bitfinex-derivatives","SOLF0:USTF0",1762752863603,0.04407251,167.12,167.11,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1762752864006,0.04407251,167.12,167.11,8.5467]
["bitfinex-derivatives","SOLF0:USTF0",1762752864201,2.99407251,167.12,167.08,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1762752864503,2.99407251,167.12,167.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762752865203,0.04407251,167.12,167.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762752865603,0.04407251,167.12,167.03,63.2914179]
["bitfinex-derivatives","SOLF0:USTF0",1762752865604,0.04407251,167.12,167.09,8.3271]
["bitfinex-derivatives","SOLF0:USTF0",1762752865802,0.04407251,167.12,167.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762752866202,0.04407251,167.12,167.1,8.3268]
["bitfinex-derivatives","SOLF0:USTF0",1762752866504,0.04407251,167.12,167.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762752866799,3.05,167.19,167.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762752867202,7.65337327,167.22,167.16,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1762752867400,3.1514179,167.26,167.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762752867401,3.05,167.2,167.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762752867596,0.04330564,167.17,167.14,5.42772164]
["bitfinex-derivatives","SOLF0:USTF0",1762752867797,0.04330564,167.17,167.14,0.04212164]
["bitfinex-derivatives","SOLF0:USTF0",1762752868206,0.04330564,167.17,167.14,2.98212164]
["bitfinex-derivatives","SOLF0:USTF0",1762752869109,0.04330564,167.17,167.15,8.3252]
["bitfinex-derivatives","SOLF0:USTF0",1762752869810,0.04330564,167.17,167.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762752870203,0.04330564,167.17,167.15,5.3852]
["bitfinex-derivatives","SOLF0:USTF0",1762752871211,0.04330564,167.17,167.15,8.3252]
["bitfinex-derivatives","SOLF0:USTF0",1762752873203,3.09330564,167.17,167.14,0.04212164]
["bitfinex-derivatives","SOLF0:USTF0",1762752875406,0.04330564,167.17,167.14,0.04212164]
["bitfinex-derivatives","SOLF0:USTF0",1762752875907,0.04330564,167.17,167.14,2.98212164]
["bitfinex-derivatives","SOLF0:USTF0",1762752876206,0.04330564,167.17,167.14,0.04212164]
["bitfinex-derivatives","SOLF0:USTF0",1762752876711,3.05,167.16,167.14,0.04212164]
["bitfinex-derivatives","SOLF0:USTF0",1762752876899,3.05,167.16,167.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762752876900,3.05,167.16,167.08,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1762752877210,3.05,167.16,167.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762752877513,3.05,167.13,167.07,8.3278]
["bitfinex-derivatives","SOLF0:USTF0",1762752878003,0.03947109,167.12,167.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762752878203,0.03947109,167.12,167.05,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1762752878204,3.08947109,167.12,167.05,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1762752878813,0.03947109,167.12,167.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762752879516,0.03947109,167.12,167.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762752882216,0.03947109,167.12,167.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762752884108,0.03947109,167.12,167.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762752884413,0.03947109,167.12,167.08,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1762752885011,3.08947109,167.12,167.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762752885619,3.05,167.11,167.04,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1762752885813,0.03947109,167.12,167.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762752886214,0.03947109,167.12,167.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762752886917,0.03947109,167.12,167.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762752887323,0.03947109,167.12,167.1,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1762752887511,0.03947109,167.12,167.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762752891717,0.03947109,167.12,167.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762752893219,0.03947109,167.12,167.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762752893817,0.03947109,167.12,167.1,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1762752894016,0.03947109,167.12,167.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762752894223,5.3838,167.21,167.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762752894427,4.65552049,167.2,167.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762752894627,3.16,167.22,167.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762752894926,7.78613859,167.21,167.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762752895126,3.13,167.21,167.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762752895324,4.70093895,167.2,167.17,0.03963578]
["bitfinex-derivatives","SOLF0:USTF0",1762752895521,0.03904953,167.2,167.17,2.89963578]
["bitfinex-derivatives","SOLF0:USTF0",1762752896426,4.66585087,167.19,167.17,2.89963578]
["bitfinex-derivatives","SOLF0:USTF0",1762752896618,0.03904953,167.2,167.17,2.89963578]
["bitfinex-derivatives","SOLF0:USTF0",1762752896816,4.66585087,167.19,167.17,2.89963578]
["bitfinex-derivatives","SOLF0:USTF0",1762752897019,3.16904953,167.2,167.17,0.03963578]
["bitfinex-derivatives","SOLF0:USTF0",1762752897321,7.79509128,167.19,167.17,0.03963578]
["bitfinex-derivatives","SOLF0:USTF0",1762752897513,4.66509128,167.18,167.17,0.03963578]
["bitfinex-derivatives","SOLF0:USTF0",1762752898722,4.66509128,167.18,167.17,2.89963578]
["bitfinex-derivatives","SOLF0:USTF0",1762752898921,0.03904953,167.2,167.17,2.89963578]
["bitfinex-derivatives","SOLF0:USTF0",1762752899224,4.66994666,167.19,167.17,2.89963578]
["bitfinex-derivatives","SOLF0:USTF0",1762752899424,0.03904953,167.2,167.17,2.89963578]
["bitfinex-derivatives","SOLF0:USTF0",1762752899626,4.66973271,167.19,167.17,2.89963578]
["bitfinex-derivatives","SOLF0:USTF0",1762752899920,0.03904953,167.2,167.17,2.89963578]
["bitfinex-derivatives","SOLF0:USTF0",1762752900126,4.66973874,167.19,167.17,2.89963578]
["bitfinex-derivatives","SOLF0:USTF0",1762752900327,0.03904953,167.2,167.17,2.89963578]
["bitfinex-derivatives","SOLF0:USTF0",1762752900826,4.66986086,167.19,167.17,0.03963578]
["bitfinex-derivatives","SOLF0:USTF0",1762752901130,4.66935625,167.18,167.17,0.03963578]
["bitfinex-derivatives","SOLF0:USTF0",1762752901535,7.79935625,167.18,167.17,0.03963578]
["bitfinex-derivatives","SOLF0:USTF0",1762752901827,4.66935625,167.18,167.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762752902027,4.66935625,167.18,167.1,3.1514179]
["bitfinex-derivatives","SOLF0:USTF0",1762752902028,8.69554718,167.23,167.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762752902230,4.66907546,167.22,167.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762752902425,7.79907546,167.21,167.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762752902624,7.79907546,167.2,167.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762752902826,4.71046961,167.19,167.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762752903123,3.13,167.17,167.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762752903326,4.66797542,167.16,167.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762752903523,3.17441438,167.17,167.06,15.78853236]
["bitfinex-derivatives","SOLF0:USTF0",1762752903524,3.17441438,167.17,167.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762752903827,3.17126396,167.15,167.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762752904029,3.17126396,167.15,167.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762752904331,0.03946585,167.12,167.06,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1762752906132,5.42596585,167.12,167.06,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1762752906732,8.55596585,167.12,167.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762752907924,8.55596585,167.12,167.05,8.2485]
["bitfinex-derivatives","SOLF0:USTF0",1762752909129,3.16946585,167.12,167.06,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1762752909733,3.16946585,167.12,167.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762752909734,0.03946585,167.12,167.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762752909931,0.04061646,167.12,167.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762752910432,0.04061646,167.12,167.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762752910933,0.04061646,167.12,167.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762752911232,3.17061646,167.12,167.08,8.2476]
["bitfinex-derivatives","SOLF0:USTF0",1762752911630,3.17061646,167.12,167.06,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1762752912129,3.17061646,167.12,167.07,8.2479]
["bitfinex-derivatives","SOLF0:USTF0",1762752912829,3.17061646,167.12,167.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762752913940,8.55711646,167.12,167.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762752914338,3.13,167.11,167.07,8.2479]
["bitfinex-derivatives","SOLF0:USTF0",1762752915733,0.04061646,167.12,167.08,8.2476]
["bitfinex-derivatives","SOLF0:USTF0",1762752915940,0.04061646,167.12,167.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762752916139,3.17061646,167.12,167.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762752916348,3.17061646,167.12,167.07,8.2478]
["bitfinex-derivatives","SOLF0:USTF0",1762752916737,3.17061646,167.12,167.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762752917043,3.17061646,167.12,167.05,8.2485]
["bitfinex-derivatives","SOLF0:USTF0",1762752917435,3.17061646,167.12,167.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762752919530,3.17061646,167.12,167.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762752919841,7.79091941,167.11,167.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762752920044,3.13,167.11,167.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762752920839,7.78990542,167.1,167.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762752921139,0.04061646,167.12,167.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762752921945,0.04061646,167.12,167.05,8.2485]
["bitfinex-derivatives","SOLF0:USTF0",1762752922137,3.17061646,167.12,167.05,8.2485]
["bitfinex-derivatives","SOLF0:USTF0",1762752922544,7.78626038,167.11,167.05,8.2485]
["bitfinex-derivatives","SOLF0:USTF0",1762752922740,3.13,167.11,167.05,8.2485]
["bitfinex-derivatives","SOLF0:USTF0",1762752923044,8.5169,167.11,167.05,8.2485]
["bitfinex-derivatives","SOLF0:USTF0",1762752923241,3.13,167.09,167.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762752923446,3.1755307,167.07,167.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762752923749,3.1755307,167.07,166.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762752924055,5.01183236,167.1,166.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762752924056,0.03863296,167.04,166.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762752924249,3.13,167.02,166.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762752924440,0.03787225,166.99,166.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762752925043,0.03787225,166.99,166.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762752925249,3.15787225,166.99,166.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762752925849,0.03787225,166.99,166.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762752926053,0.03787225,166.99,166.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762752927352,0.03787225,166.99,166.97,8.351]
["bitfinex-derivatives","SOLF0:USTF0",1762752927552,0.03787225,166.99,166.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762752931651,3.12,167.08,167.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762752932156,3.12,167.08,167.02,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1762752932656,3.16064042,167.07,167.03,0.04337215]
["bitfinex-derivatives","SOLF0:USTF0",1762752933045,3.16064042,167.07,167.03,3.00337215]
["bitfinex-derivatives","SOLF0:USTF0",1762752933749,3.16064042,167.07,167.04,5.3889]
["bitfinex-derivatives","SOLF0:USTF0",1762752933954,0.04064042,167.07,167.04,8.3489]
["bitfinex-derivatives","SOLF0:USTF0",1762752934357,0.04064042,167.07,167.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762752935352,3.16064042,167.07,167.03,0.04337215]
["bitfinex-derivatives","SOLF0:USTF0",1762752935857,3.16064042,167.07,167.03,3.00337215]
["bitfinex-derivatives","SOLF0:USTF0",1762752936244,0.04064042,167.07,167.03,3.00337215]
["bitfinex-derivatives","SOLF0:USTF0",1762752936946,0.04064042,167.07,167.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762752937447,0.04064042,167.07,167.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762752937756,3.16064042,167.07,167.03,0.04337215]
["bitfinex-derivatives","SOLF0:USTF0",1762752938152,3.16064042,167.07,167.03,3.00337215]
["bitfinex-derivatives","SOLF0:USTF0",1762752938749,3.16064042,167.07,167.03,8.39257215]
["bitfinex-derivatives","SOLF0:USTF0",1762752939454,0.04064042,167.07,167.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762752939650,0.04064042,167.07,167.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762752940550,0.04064042,167.07,167.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762752944161,8.506,167.14,167.07,8.3477]
["bitfinex-derivatives","SOLF0:USTF0",1762752944763,3.12,167.12,167.05,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1762752944966,3.12,167.12,167.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762752945157,3.12,167.12,167.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762752945158,0.04406583,167.11,167.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762752945861,0.04406583,167.11,167.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762752947665,3.16406583,167.11,167.07,0.04593306]
["bitfinex-derivatives","SOLF0:USTF0",1762752949064,3.11,167.1,167.07,0.04593306]
["bitfinex-derivatives","SOLF0:USTF0",1762752949453,8.4972,167.1,167.07,0.04593306]
["bitfinex-derivatives","SOLF0:USTF0",1762752949658,3.11,167.09,167.07,0.04593306]
["bitfinex-derivatives","SOLF0:USTF0",1762752950459,8.54096583,167.11,167.07,0.04593306]
["bitfinex-derivatives","SOLF0:USTF0",1762752950665,3.11,167.1,167.07,0.04593306]
["bitfinex-derivatives","SOLF0:USTF0",1762752951258,0.04406583,167.11,167.07,2.98593306]
["bitfinex-derivatives","SOLF0:USTF0",1762752951663,3.15406583,167.11,167.07,2.98593306]
["bitfinex-derivatives","SOLF0:USTF0",1762752951965,0.04406583,167.11,167.07,2.98593306]
["bitfinex-derivatives","SOLF0:USTF0",1762752953073,0.04406583,167.11,167.09,8.3273]
["bitfinex-derivatives","SOLF0:USTF0",1762752953461,0.04406583,167.11,167.07,0.04593306]
["bitfinex-derivatives","SOLF0:USTF0",1762752953462,3.15406583,167.11,167.07,2.98593306]
["bitfinex-derivatives","SOLF0:USTF0",1762752953664,0.04406583,167.11,167.07,2.98593306]
["bitfinex-derivatives","SOLF0:USTF0",1762752954476,0.04406583,167.11,167.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762752956371,0.04406583,167.11,167.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762752956967,2.91406583,167.11,167.07,5.43383306]
["bitfinex-derivatives","SOLF0:USTF0",1762752957364,2.91406583,167.11,167.07,0.04593306]
["bitfinex-derivatives","SOLF0:USTF0",1762752958672,8.2573,167.1,167.07,0.04593306]
["bitfinex-derivatives","SOLF0:USTF0",1762752958867,2.87,167.09,167.07,0.04593306]
["bitfinex-derivatives","SOLF0:USTF0",1762752960468,8.2575,167.09,166.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762752960670,0.04406583,167.11,166.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762752960671,2.87,167.07,166.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762752960979,2.87,167.05,166.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762752961277,2.87,167.0,166.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762752961674,0.03889885,166.98,166.94,3.12333893]
["bitfinex-derivatives","SOLF0:USTF0",1762752961862,0.03889885,166.98,166.94,3.11806596]
["bitfinex-derivatives","SOLF0:USTF0",1762752965274,0.03889885,166.98,166.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762752965476,0.03889885,166.98,166.94,0.03806596]
["bitfinex-derivatives","SOLF0:USTF0",1762752965676,0.03889885,166.98,166.94,3.11806596]
["bitfinex-derivatives","SOLF0:USTF0",1762752965870,2.90889885,166.98,166.94,0.03806596]
["bitfinex-derivatives","SOLF0:USTF0",1762752967883,2.90889885,166.98,166.86,17.61233278]
["bitfinex-derivatives","SOLF0:USTF0",1762752967884,3.15603229,166.96,166.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762752968069,3.15603229,167.01,166.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762752968070,2.87,166.92,166.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762752968967,0.04029204,166.89,166.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762752970070,0.04029204,166.89,166.85,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1762752970267,0.04029204,166.89,166.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762752970672,2.87,167.0,166.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762752971282,2.87,167.0,166.91,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1762752971472,2.87,167.0,166.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762752971675,0.04367478,166.97,166.94,3.12509189]
["bitfinex-derivatives","SOLF0:USTF0",1762752973083,0.04367478,166.97,166.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762752973286,2.87,167.04,166.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762752973674,2.87,167.02,166.92,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1762752973882,2.87,167.01,166.92,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1762752974082,2.87,166.98,166.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762752974282,2.87,166.98,166.92,0.03783298]
["bitfinex-derivatives","SOLF0:USTF0",1762752974283,0.0410121,166.95,166.92,0.03783298]
["bitfinex-derivatives","SOLF0:USTF0",1762752975077,0.0410121,166.95,166.92,8.51063298]
["bitfinex-derivatives","SOLF0:USTF0",1762752975384,2.87,167.01,166.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762752975577,2.87,167.05,166.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762752975780,8.2587,167.05,166.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762752975988,2.87,167.04,166.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762752976484,0.04042189,167.02,166.98,3.12078877]
["bitfinex-derivatives","SOLF0:USTF0",1762752978679,2.91042189,167.02,166.98,0.04078877]
["bitfinex-derivatives","SOLF0:USTF0",1762752979375,0.04042189,167.02,166.98,3.12078877]
["bitfinex-derivatives","SOLF0:USTF0",1762752980692,2.87,167.01,166.98,0.04078877]
["bitfinex-derivatives","SOLF0:USTF0",1762752982386,8.30022189,167.02,166.98,0.04078877]
["bitfinex-derivatives","SOLF0:USTF0",1762752982584,2.87,167.01,166.98,0.04078877]
["bitfinex-derivatives","SOLF0:USTF0",1762752984188,2.87,166.99,166.98,0.04078877]
["bitfinex-derivatives","SOLF0:USTF0",1762752985577,2.87,166.99,166.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762752985780,3.02,166.97,166.9,5.3934]
["bitfinex-derivatives","SOLF0:USTF0",1762752986693,0.03887815,166.95,166.92,0.04208099]
["bitfinex-derivatives","SOLF0:USTF0",1762752987786,0.03887815,166.95,166.92,3.04208099]
["bitfinex-derivatives","SOLF0:USTF0",1762752988391,0.03887815,166.95,166.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762752989491,3.02,167.01,166.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762752990196,3.02,167.01,166.91,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1762752990391,3.02,166.97,166.94,0.04204769]
["bitfinex-derivatives","SOLF0:USTF0",1762752991484,3.02,166.96,166.94,0.04204769]
["bitfinex-derivatives","SOLF0:USTF0",1762752992190,9.7100266,166.97,166.94,0.04204769]
["bitfinex-derivatives","SOLF0:USTF0",1762752992898,8.4112,166.97,166.94,0.04204769]
["bitfinex-derivatives","SOLF0:USTF0",1762752993491,3.02,166.96,166.94,0.04204769]
["bitfinex-derivatives","SOLF0:USTF0",1762752993886,3.06081549,166.98,166.94,0.04204769]
["bitfinex-derivatives","SOLF0:USTF0",1762752994094,3.02,166.96,166.94,0.04204769]
["bitfinex-derivatives","SOLF0:USTF0",1762752995000,8.4117,166.96,166.94,0.04204769]
["bitfinex-derivatives","SOLF0:USTF0",1762752995697,3.02,166.95,166.94,0.04204769]
["bitfinex-derivatives","SOLF0:USTF0",1762752995894,3.02,166.95,166.9,8.3933]
["bitfinex-derivatives","SOLF0:USTF0",1762752996092,3.02,166.94,166.9,8.3933]
["bitfinex-derivatives","SOLF0:USTF0",1762752996690,3.02,166.96,166.9,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1762752996892,3.06480017,166.95,166.91,0.03827541]
["bitfinex-derivatives","SOLF0:USTF0",1762752997201,3.0656098,166.95,166.91,0.04096116]
["bitfinex-derivatives","SOLF0:USTF0",1762752999099,0.0456098,166.95,166.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762752999708,0.0456098,166.95,166.92,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1762752999906,0.0456098,166.95,166.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762753000106,0.0456098,166.95,166.92,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1762753001403,0.0456098,166.95,166.92,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1762753001798,0.0456098,166.95,166.91,0.04096116]
["bitfinex-derivatives","SOLF0:USTF0",1762753001799,3.0656098,166.95,166.91,0.04096116]
["bitfinex-derivatives","SOLF0:USTF0",1762753002311,3.0656098,166.95,166.91,3.04096116]
["bitfinex-derivatives","SOLF0:USTF0",1762753002505,0.0456098,166.95,166.91,3.04096116]
["bitfinex-derivatives","SOLF0:USTF0",1762753003407,3.0656098,166.95,166.91,3.04096116]
["bitfinex-derivatives","SOLF0:USTF0",1762753004902,3.0656098,166.95,166.91,0.04096116]
["bitfinex-derivatives","SOLF0:USTF0",1762753005293,3.02,166.93,166.91,0.04096116]
["bitfinex-derivatives","SOLF0:USTF0",1762753006703,0.0456098,166.95,166.91,0.04096116]
["bitfinex-derivatives","SOLF0:USTF0",1762753006908,0.0456098,166.95,166.91,3.04096116]
["bitfinex-derivatives","SOLF0:USTF0",1762753007402,0.0456098,166.95,166.92,8.3926]
["bitfinex-derivatives","SOLF0:USTF0",1762753007601,0.0456098,166.95,166.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762753007808,0.0456098,166.95,166.92,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1762753008000,0.0456098,166.95,166.92,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1762753009510,8.50614372,167.05,166.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762753009711,4.68481496,167.04,166.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762753009910,4.68481496,167.03,166.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762753010110,4.68481496,167.02,166.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762753010310,2.95,167.05,166.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762753010512,0.04091945,167.02,166.99,0.04541291]
["bitfinex-derivatives","SOLF0:USTF0",1762753011213,0.04091945,167.02,166.99,3.03541291]
["bitfinex-derivatives","SOLF0:USTF0",1762753012298,0.04091945,167.02,167.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762753012803,0.04091945,167.02,167.0,8.3801]
["bitfinex-derivatives","SOLF0:USTF0",1762753013101,0.04091945,167.02,167.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762753014007,2.95,167.1,167.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762753014308,2.95,167.08,167.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762753014514,7.62942597,167.07,167.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762753014711,2.95,167.07,167.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762753014910,0.03994497,167.06,167.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762753021013,4.47720764,167.06,167.02,0.04210663]
["bitfinex-derivatives","SOLF0:USTF0",1762753021206,4.47720764,167.06,167.02,3.15210663]
["bitfinex-derivatives","SOLF0:USTF0",1762753022516,3.17994497,167.06,167.02,3.15210663]
["bitfinex-derivatives","SOLF0:USTF0",1762753022718,4.47720764,167.06,167.02,3.15210663]
["bitfinex-derivatives","SOLF0:USTF0",1762753023405,1.33720764,167.06,167.02,3.15210663]
["bitfinex-derivatives","SOLF0:USTF0",1762753023605,4.47720764,167.06,167.02,3.15210663]
["bitfinex-derivatives","SOLF0:USTF0",1762753024819,3.14,167.05,167.02,0.04210663]
["bitfinex-derivatives","SOLF0:USTF0",1762753025318,3.14,167.03,166.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762753025519,3.14,166.99,166.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762753026222,3.14,166.99,166.93,8.5024]
["bitfinex-derivatives","SOLF0:USTF0",1762753026418,0.04134248,166.98,166.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762753030227,0.04134248,166.98,166.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762753030830,2.02765191,167.05,166.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762753031124,3.14,167.05,166.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762753031828,0.04066235,167.04,167.0,3.15171716]
["bitfinex-derivatives","SOLF0:USTF0",1762753033420,3.18066235,167.04,167.0,3.15171716]
["bitfinex-derivatives","SOLF0:USTF0",1762753033620,3.18066235,167.04,167.0,0.04171716]
["bitfinex-derivatives","SOLF0:USTF0",1762753033925,3.18066235,167.04,167.0,3.15171716]
["bitfinex-derivatives","SOLF0:USTF0",1762753034520,0.04066235,167.04,167.0,3.15171716]
["bitfinex-derivatives","SOLF0:USTF0",1762753037126,0.04066235,167.04,167.0,8.54181716]
["bitfinex-derivatives","SOLF0:USTF0",1762753037323,0.04066235,167.04,167.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762753038129,8.56976235,167.04,167.0,0.04171716]
["bitfinex-derivatives","SOLF0:USTF0",1762753038430,5.16765191,167.01,167.0,0.04171716]
["bitfinex-derivatives","SOLF0:USTF0",1762753038630,3.14,167.01,167.0,0.04171716]
["bitfinex-derivatives","SOLF0:USTF0",1762753038824,3.14,167.03,167.0,0.04171716]
["bitfinex-derivatives","SOLF0:USTF0",1762753039027,2.06831426,167.04,167.0,0.04171716]
["bitfinex-derivatives","SOLF0:USTF0",1762753039231,2.06831426,167.04,167.0,3.15171716]
["bitfinex-derivatives","SOLF0:USTF0",1762753040123,0.04066235,167.04,167.0,3.15171716]
["bitfinex-derivatives","SOLF0:USTF0",1762753040521,3.18066235,167.04,167.0,0.04171716]
["bitfinex-derivatives","SOLF0:USTF0",1762753041429,0.04066235,167.04,167.0,3.15171716]
["bitfinex-derivatives","SOLF0:USTF0",1762753044724,5.42976235,167.04,167.0,3.15171716]
["bitfinex-derivatives","SOLF0:USTF0",1762753044924,3.14,167.03,167.0,3.15171716]
["bitfinex-derivatives","SOLF0:USTF0",1762753045120,0.04066235,167.04,167.0,3.15171716]
["bitfinex-derivatives","SOLF0:USTF0",1762753045726,0.04066235,167.04,167.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762753046336,5.02252602,167.13,167.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762753046337,4.66292364,167.12,167.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762753046627,5.3865,167.12,167.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762753047028,3.14,167.13,167.06,8.3281]
["bitfinex-derivatives","SOLF0:USTF0",1762753047232,0.037864,167.11,167.08,2.9848767]
["bitfinex-derivatives","SOLF0:USTF0",1762753049237,0.037864,167.11,167.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762753049838,0.037864,167.11,167.09,8.3272]
["bitfinex-derivatives","SOLF0:USTF0",1762753050136,329.65521127,167.19,167.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762753050137,7.80289459,167.18,167.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762753050430,5.3852,167.16,167.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762753051027,0.04318775,167.15,167.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762753051331,4.66146282,167.14,167.11,0.04287874]
["bitfinex-derivatives","SOLF0:USTF0",1762753051527,3.14,167.13,167.11,0.04287874]
["bitfinex-derivatives","SOLF0:USTF0",1762753052830,8.5262,167.13,167.11,0.04287874]
["bitfinex-derivatives","SOLF0:USTF0",1762753053536,3.14,167.12,167.11,0.04287874]
["bitfinex-derivatives","SOLF0:USTF0",1762753053737,3.14,167.12,167.03,42.06773273]
["bitfinex-derivatives","SOLF0:USTF0",1762753053738,5.387,167.11,167.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762753054732,0.04014472,167.09,167.06,0.04553323]
["bitfinex-derivatives","SOLF0:USTF0",1762753054931,0.04014472,167.09,167.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762753057134,3.18014472,167.09,167.06,0.04553323]
["bitfinex-derivatives","SOLF0:USTF0",1762753057541,8.56764472,167.09,167.06,0.04553323]
["bitfinex-derivatives","SOLF0:USTF0",1762753058246,3.18014472,167.09,167.06,0.04553323]
["bitfinex-derivatives","SOLF0:USTF0",1762753059845,0.04014472,167.09,167.06,2.98553323]
["bitfinex-derivatives","SOLF0:USTF0",1762753060340,0.04014472,167.09,167.06,8.37363323]
["bitfinex-derivatives","SOLF0:USTF0",1762753060536,0.04014472,167.09,167.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762753061243,0.04014472,167.09,167.07,8.3278]
["bitfinex-derivatives","SOLF0:USTF0",1762753061446,0.04014472,167.09,167.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762753062541,0.04014472,167.09,167.06,0.04553323]
["bitfinex-derivatives","SOLF0:USTF0",1762753062542,0.04014472,167.09,167.06,2.98553323]
["bitfinex-derivatives","SOLF0:USTF0",1762753066248,0.04014472,167.09,167.06,8.37373323]
["bitfinex-derivatives","SOLF0:USTF0",1762753066453,0.04014472,167.09,167.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762753069949,0.04014472,167.09,167.07,8.3278]
["bitfinex-derivatives","SOLF0:USTF0",1762753070143,0.04014472,167.09,167.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762753078959,4.92541656,167.15,167.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762753079955,4.96644775,167.15,167.11,8.32125507]
["bitfinex-derivatives","SOLF0:USTF0",1762753080260,4.96644775,167.15,167.11,2.93465507]
["bitfinex-derivatives","SOLF0:USTF0",1762753080853,4.96644775,167.15,167.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762753082369,0.04103119,167.15,167.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762753082967,2.94103119,167.15,167.12,8.2763]
["bitfinex-derivatives","SOLF0:USTF0",1762753083158,0.04103119,167.15,167.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762753083466,0.04103119,167.15,167.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762753085058,4.23694157,167.15,167.11,0.04465507]
["bitfinex-derivatives","SOLF0:USTF0",1762753085253,4.19591038,167.12,167.11,0.04465507]
["bitfinex-derivatives","SOLF0:USTF0",1762753086161,1.29591038,167.12,167.11,0.04465507]
["bitfinex-derivatives","SOLF0:USTF0",1762753086765,4.19591038,167.12,167.11,0.04465507]
["bitfinex-derivatives","SOLF0:USTF0",1762753086968,1.29591038,167.12,167.11,2.93465507]
["bitfinex-derivatives","SOLF0:USTF0",1762753087265,0.04103119,167.15,167.11,2.93465507]
["bitfinex-derivatives","SOLF0:USTF0",1762753087455,0.04103119,167.15,167.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762753088362,0.04103119,167.15,167.13,8.276]
["bitfinex-derivatives","SOLF0:USTF0",1762753088662,0.04103119,167.15,167.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762753089060,8.2846,167.18,167.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762753089061,1.29591038,167.18,167.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762753089265,4.19591038,167.16,167.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762753089455,2.9,167.16,167.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762753090066,2.93940616,167.16,167.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762753090365,1.29591038,167.15,167.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762753090668,7.56157211,167.14,167.11,0.04465507]
["bitfinex-derivatives","SOLF0:USTF0",1762753090869,4.19591038,167.13,167.11,0.04465507]
["bitfinex-derivatives","SOLF0:USTF0",1762753091069,1.29591038,167.13,167.11,0.04465507]
["bitfinex-derivatives","SOLF0:USTF0",1762753091467,1.29591038,167.13,167.11,2.93465507]
["bitfinex-derivatives","SOLF0:USTF0",1762753091761,6.68151038,167.15,167.11,0.04465507]
["bitfinex-derivatives","SOLF0:USTF0",1762753091963,7.56192024,167.14,167.11,0.04465507]
["bitfinex-derivatives","SOLF0:USTF0",1762753092268,2.9,167.14,167.11,2.93465507]
["bitfinex-derivatives","SOLF0:USTF0",1762753092463,1.29591038,167.15,167.11,2.93465507]
["bitfinex-derivatives","SOLF0:USTF0",1762753092764,2.9,167.14,167.11,0.04465507]
["bitfinex-derivatives","SOLF0:USTF0",1762753092965,1.29591038,167.13,167.11,0.04465507]
["bitfinex-derivatives","SOLF0:USTF0",1762753093870,2.9,167.12,167.11,0.04465507]
["bitfinex-derivatives","SOLF0:USTF0",1762753094569,2.9,167.12,167.03,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1762753094570,2.9,167.11,167.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762753094870,4.19591038,167.09,167.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762753095567,4.23552947,167.09,167.05,2.93554349]
["bitfinex-derivatives","SOLF0:USTF0",1762753096162,2.9,167.08,167.05,0.04554349]
["bitfinex-derivatives","SOLF0:USTF0",1762753096367,1.29591038,167.07,167.05,0.04554349]
["bitfinex-derivatives","SOLF0:USTF0",1762753097760,2.9,167.08,167.05,0.04554349]
["bitfinex-derivatives","SOLF0:USTF0",1762753098166,1.33552947,167.09,167.05,2.93554349]
["bitfinex-derivatives","SOLF0:USTF0",1762753098471,0.03961909,167.09,167.05,2.93554349]
["bitfinex-derivatives","SOLF0:USTF0",1762753098870,1.29591038,167.08,167.05,2.93554349]
["bitfinex-derivatives","SOLF0:USTF0",1762753099369,4.19591038,167.08,167.05,2.93554349]
["bitfinex-derivatives","SOLF0:USTF0",1762753100070,1.29591038,167.08,167.05,2.93554349]
["bitfinex-derivatives","SOLF0:USTF0",1762753100871,2.93961909,167.09,167.05,2.93554349]
["bitfinex-derivatives","SOLF0:USTF0",1762753101573,2.93961909,167.09,167.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762753101777,0.03961909,167.09,167.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762753103074,0.03961909,167.09,167.06,8.2781]
["bitfinex-derivatives","SOLF0:USTF0",1762753103376,2.9,167.14,167.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762753103577,7.55609343,167.13,167.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762753103771,2.9,167.12,167.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762753104373,0.04392445,167.1,167.06,2.92828688]
["bitfinex-derivatives","SOLF0:USTF0",1762753105077,0.04392445,167.1,167.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762753105971,0.04392445,167.1,167.08,8.2975]
["bitfinex-derivatives","SOLF0:USTF0",1762753106980,0.04392445,167.1,167.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762753107586,0.04392445,167.1,167.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762753107773,0.04392445,167.1,167.06,0.03828688]
["bitfinex-derivatives","SOLF0:USTF0",1762753107774,3.04392445,167.1,167.06,0.03828688]
["bitfinex-derivatives","SOLF0:USTF0",1762753109075,4.33983483,167.1,167.06,2.94828688]
["bitfinex-derivatives","SOLF0:USTF0",1762753110276,0.04392445,167.1,167.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762753111588,3.04392445,167.1,167.06,2.94828688]
["bitfinex-derivatives","SOLF0:USTF0",1762753112482,3.04392445,167.1,167.07,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1762753112686,0.04392445,167.1,167.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762753113985,1.29591038,167.16,167.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762753114389,4.59719216,167.15,167.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762753114590,4.29591038,167.16,167.1,5.3868]
["bitfinex-derivatives","SOLF0:USTF0",1762753114985,3.04549115,167.15,167.11,0.04368298]
["bitfinex-derivatives","SOLF0:USTF0",1762753115192,3.04549115,167.15,167.11,2.95368298]
["bitfinex-derivatives","SOLF0:USTF0",1762753115782,0.04549115,167.15,167.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762753116294,0.04549115,167.15,167.12,8.2962]
["bitfinex-derivatives","SOLF0:USTF0",1762753116489,0.04549115,167.15,167.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762753117089,0.04549115,167.15,167.13,8.2959]
["bitfinex-derivatives","SOLF0:USTF0",1762753117494,0.04549115,167.15,167.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762753119308,7.59744013,167.21,167.15,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1762753119498,3.0,167.21,167.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762753119698,3.0,167.2,167.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762753120204,0.04177121,167.19,167.16,2.95504149]
["bitfinex-derivatives","SOLF0:USTF0",1762753121605,3.04177121,167.19,167.16,2.95504149]
["bitfinex-derivatives","SOLF0:USTF0",1762753125393,0.04177121,167.19,167.16,2.95504149]
["bitfinex-derivatives","SOLF0:USTF0",1762753126597,0.04177121,167.19,167.16,8.34004149]
["bitfinex-derivatives","SOLF0:USTF0",1762753126800,0.04177121,167.19,167.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762753127607,0.04177121,167.19,167.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762753130614,3.15,167.24,167.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762753130913,8.5326,167.24,167.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762753131100,267.19306572,167.29,167.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762753131101,4.44591038,167.27,167.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762753131507,0.04512787,167.25,167.22,3.03429705]
["bitfinex-derivatives","SOLF0:USTF0",1762753131803,3.15,167.24,167.22,0.04429705]
["bitfinex-derivatives","SOLF0:USTF0",1762753134712,1.34103825,167.25,167.22,2.94429705]
["bitfinex-derivatives","SOLF0:USTF0",1762753134906,0.04512787,167.25,167.22,2.94429705]
["bitfinex-derivatives","SOLF0:USTF0",1762753137111,0.04512787,167.25,167.22,8.32729705]
["bitfinex-derivatives","SOLF0:USTF0",1762753137317,0.04512787,167.25,167.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762753139725,0.04512787,167.25,167.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762753139913,16.27777034,167.34,167.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762753139914,4.16591038,167.32,167.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762753140218,4.16591038,167.32,167.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762753140420,2.87,167.29,167.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762753140617,2.87,167.27,167.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762753141016,2.87,167.27,167.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762753141017,0.04575211,167.26,167.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762753141219,0.04575211,167.26,167.22,2.94225272]
["bitfinex-derivatives","SOLF0:USTF0",1762753141514,0.04575211,167.26,167.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762753142018,0.04575211,167.26,167.24,8.2824]
["bitfinex-derivatives","SOLF0:USTF0",1762753142319,9.54571038,167.33,167.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762753142717,2.87,167.32,167.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762753143111,0.04354458,167.31,167.27,2.94299675]
["bitfinex-derivatives","SOLF0:USTF0",1762753143317,0.03808897,167.31,167.27,2.93799431]
["bitfinex-derivatives","SOLF0:USTF0",1762753143517,2.90808897,167.31,167.27,2.93799431]
["bitfinex-derivatives","SOLF0:USTF0",1762753143713,4.16591038,167.29,167.27,0.03799431]
["bitfinex-derivatives","SOLF0:USTF0",1762753143917,2.87,167.28,167.27,0.03799431]
["bitfinex-derivatives","SOLF0:USTF0",1762753145116,4.89214232,167.3,167.27,2.93799431]
["bitfinex-derivatives","SOLF0:USTF0",1762753145525,4.89214232,167.3,167.27,0.03799431]
["bitfinex-derivatives","SOLF0:USTF0",1762753145526,2.87,167.29,167.27,0.03799431]
["bitfinex-derivatives","SOLF0:USTF0",1762753146423,8.251,167.29,167.27,0.03799431]
["bitfinex-derivatives","SOLF0:USTF0",1762753147428,2.87,167.28,167.27,0.03799431]
["bitfinex-derivatives","SOLF0:USTF0",1762753147728,2.87,167.3,167.27,2.93799431]
["bitfinex-derivatives","SOLF0:USTF0",1762753148023,5.41858897,167.31,167.27,2.93799431]
["bitfinex-derivatives","SOLF0:USTF0",1762753148024,0.03808897,167.31,167.27,2.93799431]
["bitfinex-derivatives","SOLF0:USTF0",1762753148415,0.03808897,167.31,167.28,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1762753148620,0.03808897,167.31,167.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762753150725,0.03808897,167.31,167.29,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1762753150928,0.03808897,167.31,167.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762753151226,2.02214232,167.38,167.33,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1762753151427,2.87,167.38,167.33,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1762753151725,2.87,167.38,167.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762753151920,2.87,167.37,167.3,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1762753152122,2.87,167.37,167.3,8.2805]
["bitfinex-derivatives","SOLF0:USTF0",1762753152328,2.91172598,167.35,167.32,0.04382757]
["bitfinex-derivatives","SOLF0:USTF0",1762753153830,8.29092598,167.35,167.32,0.04382757]
["bitfinex-derivatives","SOLF0:USTF0",1762753154027,2.87,167.34,167.32,0.04382757]
["bitfinex-derivatives","SOLF0:USTF0",1762753155025,8.2495,167.34,167.32,0.04382757]
["bitfinex-derivatives","SOLF0:USTF0",1762753155225,2.87,167.33,167.32,0.04382757]
["bitfinex-derivatives","SOLF0:USTF0",1762753157530,2.87,167.31,167.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762753158633,2.9148942,167.3,167.26,2.94459925]
["bitfinex-derivatives","SOLF0:USTF0",1762753159333,0.0448942,167.3,167.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762753159634,0.0448942,167.3,167.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762753160932,0.0448942,167.3,167.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762753161134,2.9148942,167.3,167.26,0.04459925]
["bitfinex-derivatives","SOLF0:USTF0",1762753161433,2.9148942,167.3,167.26,2.94459925]
["bitfinex-derivatives","SOLF0:USTF0",1762753162639,0.0448942,167.3,167.26,2.94459925]
["bitfinex-derivatives","SOLF0:USTF0",1762753163323,0.0448942,167.3,167.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762753164430,2.87,167.37,167.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762753164630,2.87,167.41,167.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762753164935,4.5720519,167.4,167.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762753165136,2.87,167.41,167.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762753165431,0.04245466,167.39,167.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762753165632,0.04245466,167.39,167.36,3.03200657]
["bitfinex-derivatives","SOLF0:USTF0",1762753166031,3.15245466,167.39,167.36,0.04200657]
["bitfinex-derivatives","SOLF0:USTF0",1762753166236,3.11,167.35,167.26,2.02214232]
["bitfinex-derivatives","SOLF0:USTF0",1762753166445,3.11,167.35,167.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762753166928,8.4891,167.35,167.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762753167128,3.14777396,167.33,167.3,0.03945613]
["bitfinex-derivatives","SOLF0:USTF0",1762753168239,0.03777396,167.33,167.3,0.03945613]
["bitfinex-derivatives","SOLF0:USTF0",1762753169337,3.14777396,167.33,167.3,0.03945613]
["bitfinex-derivatives","SOLF0:USTF0",1762753170532,0.03777396,167.33,167.3,3.02945613]
["bitfinex-derivatives","SOLF0:USTF0",1762753173630,3.14777396,167.33,167.3,0.03945613]
["bitfinex-derivatives","SOLF0:USTF0",1762753174839,3.11,167.31,167.3,0.03945613]
["bitfinex-derivatives","SOLF0:USTF0",1762753179948,0.03777396,167.33,167.3,3.02945613]
["bitfinex-derivatives","SOLF0:USTF0",1762753180143,3.14777396,167.33,167.3,0.03945613]
["bitfinex-derivatives","SOLF0:USTF0",1762753180747,8.4901,167.32,167.3,0.03945613]
["bitfinex-derivatives","SOLF0:USTF0",1762753183948,3.11,167.32,167.3,0.03945613]
["bitfinex-derivatives","SOLF0:USTF0",1762753184445,3.11,167.3,167.23,2.02214232]
["bitfinex-derivatives","SOLF0:USTF0",1762753184645,3.11,167.28,167.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762753185352,3.11,167.27,167.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762753185541,0.03867253,167.27,167.23,3.0316014]
["bitfinex-derivatives","SOLF0:USTF0",1762753186358,3.14867253,167.27,167.23,0.0416014]
["bitfinex-derivatives","SOLF0:USTF0",1762753186648,3.11,167.24,167.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762753186856,3.11,167.22,167.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762753187748,3.14828763,167.21,167.17,3.03252588]
["bitfinex-derivatives","SOLF0:USTF0",1762753190844,0.03828763,167.21,167.17,3.03252588]
["bitfinex-derivatives","SOLF0:USTF0",1762753191554,0.03828763,167.21,167.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762753192342,0.03828763,167.21,167.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762753193354,2.86,167.27,167.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762753193651,2.86,167.26,167.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762753194561,2.90072251,167.25,167.21,0.04356661]
["bitfinex-derivatives","SOLF0:USTF0",1762753197854,2.92,167.22,167.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762753198053,2.92,167.22,167.15,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1762753198857,2.92,167.19,167.17,0.044403]
["bitfinex-derivatives","SOLF0:USTF0",1762753200361,0.04437539,167.2,167.17,2.904403]
["bitfinex-derivatives","SOLF0:USTF0",1762753200563,2.96437539,167.2,167.17,2.904403]
["bitfinex-derivatives","SOLF0:USTF0",1762753200951,2.96437539,167.2,167.17,0.044403]
["bitfinex-derivatives","SOLF0:USTF0",1762753201367,0.04437539,167.2,167.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762753201558,2.96437539,167.2,167.17,0.044403]
["bitfinex-derivatives","SOLF0:USTF0",1762753204564,0.04437539,167.2,167.17,2.904403]
["bitfinex-derivatives","SOLF0:USTF0",1762753205155,0.04437539,167.2,167.18,8.2443]
["bitfinex-derivatives","SOLF0:USTF0",1762753206557,0.04437539,167.2,167.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762753207654,8.3016,167.27,167.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762753208166,2.92,167.27,167.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762753208565,2.96162202,167.27,167.23,2.90233393]
["bitfinex-derivatives","SOLF0:USTF0",1762753210967,2.96162202,167.27,167.23,8.28503393]
["bitfinex-derivatives","SOLF0:USTF0",1762753211170,0.04162202,167.27,167.23,2.90233393]
["bitfinex-derivatives","SOLF0:USTF0",1762753211566,2.92,167.33,167.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762753211966,2.92,167.36,167.29,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1762753212166,2.92,167.36,167.29,8.2407]
["bitfinex-derivatives","SOLF0:USTF0",1762753212358,2.92,167.36,167.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762753212561,0.04139439,167.34,167.31,2.90162919]
["bitfinex-derivatives","SOLF0:USTF0",1762753214672,0.04139439,167.34,167.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762753218776,0.04139439,167.34,167.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762753218976,2.92,167.39,167.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762753219380,2.92,167.39,167.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762753219677,2.92,167.42,167.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762753219886,0.03818635,167.4,167.37,2.89981268]
["bitfinex-derivatives","SOLF0:USTF0",1762753221778,2.95818635,167.4,167.37,0.03981268]
["bitfinex-derivatives","SOLF0:USTF0",1762753224684,0.03818635,167.4,167.37,2.89981268]
["bitfinex-derivatives","SOLF0:USTF0",1762753225186,0.03818635,167.4,167.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762753225881,0.03818635,167.4,167.38,8.2878]
["bitfinex-derivatives","SOLF0:USTF0",1762753226083,3.13818635,167.4,167.37,0.03981268]
["bitfinex-derivatives","SOLF0:USTF0",1762753226387,0.03818635,167.4,167.37,2.94981268]
["bitfinex-derivatives","SOLF0:USTF0",1762753227584,0.03818635,167.4,167.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762753232204,8.4753,167.47,167.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762753232400,3.1,167.45,167.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762753233107,3.1,167.45,167.41,2.94960347]
["bitfinex-derivatives","SOLF0:USTF0",1762753233307,1.29208107,167.46,167.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762753233507,3.1,167.52,167.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762753233703,426.17892647,167.56,167.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762753233704,4.39208107,167.51,167.45,2.95602099]
["bitfinex-derivatives","SOLF0:USTF0",1762753234011,3.1,167.46,167.45,0.04602099]
["bitfinex-derivatives","SOLF0:USTF0",1762753234200,3.1,167.46,167.44,0.0378369]
["bitfinex-derivatives","SOLF0:USTF0",1762753234400,4.39208107,167.45,167.44,0.0378369]
["bitfinex-derivatives","SOLF0:USTF0",1762753234706,3.1,167.45,167.44,0.0378369]
["bitfinex-derivatives","SOLF0:USTF0",1762753235010,4.39208107,167.45,167.44,0.0378369]
["bitfinex-derivatives","SOLF0:USTF0",1762753239505,4.39208107,167.45,167.37,23.14291627]
["bitfinex-derivatives","SOLF0:USTF0",1762753239506,3.1,167.43,167.37,17.76481627]
["bitfinex-derivatives","SOLF0:USTF0",1762753239712,4.39208107,167.41,167.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762753239907,3.1,167.4,167.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762753240103,1.29208107,167.41,167.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762753240309,3.1,167.4,167.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762753240615,4.39208107,167.39,167.37,0.04024516]
["bitfinex-derivatives","SOLF0:USTF0",1762753242210,3.1,167.39,167.37,0.04024516]
["bitfinex-derivatives","SOLF0:USTF0",1762753242414,4.39208107,167.39,167.37,0.04024516]
["bitfinex-derivatives","SOLF0:USTF0",1762753243415,3.1,167.38,167.37,0.04024516]
["bitfinex-derivatives","SOLF0:USTF0",1762753244120,1.29208107,167.39,167.37,0.04024516]
["bitfinex-derivatives","SOLF0:USTF0",1762753244314,1.29208107,167.39,167.37,2.95024516]
["bitfinex-derivatives","SOLF0:USTF0",1762753244617,0.0411816,167.4,167.37,2.95024516]
["bitfinex-derivatives","SOLF0:USTF0",1762753244916,3.1411816,167.4,167.37,2.95024516]
["bitfinex-derivatives","SOLF0:USTF0",1762753245423,0.0411816,167.4,167.37,2.95024516]
["bitfinex-derivatives","SOLF0:USTF0",1762753246311,3.1411816,167.4,167.37,0.04024516]
["bitfinex-derivatives","SOLF0:USTF0",1762753246518,3.1,167.38,167.37,0.04024516]
["bitfinex-derivatives","SOLF0:USTF0",1762753246918,1.29208107,167.39,167.37,0.04024516]
["bitfinex-derivatives","SOLF0:USTF0",1762753247619,0.0411816,167.4,167.37,2.95024516]
["bitfinex-derivatives","SOLF0:USTF0",1762753248415,3.0611816,167.4,167.37,2.95024516]
["bitfinex-derivatives","SOLF0:USTF0",1762753251522,0.0411816,167.4,167.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762753255013,0.0411816,167.4,167.38,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1762753255222,0.0411816,167.4,167.37,3.04024516]
["bitfinex-derivatives","SOLF0:USTF0",1762753255926,0.0411816,167.4,167.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762753256520,3.2111816,167.4,167.37,5.41854516]
["bitfinex-derivatives","SOLF0:USTF0",1762753256720,4.58095179,167.39,167.37,0.04024516]
["bitfinex-derivatives","SOLF0:USTF0",1762753256920,3.2111816,167.4,167.37,0.04024516]
["bitfinex-derivatives","SOLF0:USTF0",1762753257119,4.58193496,167.39,167.37,0.04024516]
["bitfinex-derivatives","SOLF0:USTF0",1762753257321,3.2111816,167.4,167.37,0.04024516]
["bitfinex-derivatives","SOLF0:USTF0",1762753257519,4.58437784,167.39,167.37,0.04024516]
["bitfinex-derivatives","SOLF0:USTF0",1762753257821,4.5841219,167.38,167.37,0.04024516]
["bitfinex-derivatives","SOLF0:USTF0",1762753258026,3.2111816,167.4,167.37,0.04024516]
["bitfinex-derivatives","SOLF0:USTF0",1762753258224,4.58413365,167.39,167.37,0.04024516]
["bitfinex-derivatives","SOLF0:USTF0",1762753258418,4.58413365,167.38,167.37,0.04024516]
["bitfinex-derivatives","SOLF0:USTF0",1762753259523,7.75413365,167.38,167.37,0.04024516]
["bitfinex-derivatives","SOLF0:USTF0",1762753260124,4.58413365,167.38,167.37,3.04024516]
["bitfinex-derivatives","SOLF0:USTF0",1762753260324,4.58624199,167.38,167.37,0.04024516]
["bitfinex-derivatives","SOLF0:USTF0",1762753260626,4.50326267,167.4,167.37,0.04024516]
["bitfinex-derivatives","SOLF0:USTF0",1762753260827,4.58718959,167.39,167.37,0.04024516]
["bitfinex-derivatives","SOLF0:USTF0",1762753261133,3.17,167.39,167.37,0.04024516]
["bitfinex-derivatives","SOLF0:USTF0",1762753261632,7.75754106,167.38,167.37,0.04024516]
["bitfinex-derivatives","SOLF0:USTF0",1762753262025,4.58754106,167.38,167.37,0.04024516]
["bitfinex-derivatives","SOLF0:USTF0",1762753262223,4.50326267,167.4,167.37,0.04024516]
["bitfinex-derivatives","SOLF0:USTF0",1762753262423,7.75576316,167.39,167.37,0.04024516]
["bitfinex-derivatives","SOLF0:USTF0",1762753262627,3.17,167.39,167.37,0.04024516]
["bitfinex-derivatives","SOLF0:USTF0",1762753265522,0.0411816,167.4,167.37,3.04024516]
["bitfinex-derivatives","SOLF0:USTF0",1762753265731,0.0411816,167.4,167.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762753266129,0.0411816,167.4,167.38,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1762753266130,3.2111816,167.4,167.37,0.04024516]
["bitfinex-derivatives","SOLF0:USTF0",1762753266332,4.50326267,167.4,167.37,0.04024516]
["bitfinex-derivatives","SOLF0:USTF0",1762753266528,0.0411816,167.4,167.37,8.41844516]
["bitfinex-derivatives","SOLF0:USTF0",1762753267331,3.2111816,167.4,167.37,3.04024516]
["bitfinex-derivatives","SOLF0:USTF0",1762753267927,3.2111816,167.4,167.37,8.41844516]
["bitfinex-derivatives","SOLF0:USTF0",1762753268128,0.0411816,167.4,167.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762753268528,0.0411816,167.4,167.38,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1762753268728,0.0411816,167.4,167.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762753269535,3.2111816,167.4,167.37,0.04024516]
["bitfinex-derivatives","SOLF0:USTF0",1762753269932,0.0411816,167.4,167.37,3.04024516]
["bitfinex-derivatives","SOLF0:USTF0",1762753270132,0.0411816,167.4,167.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762753275427,3.17,167.47,167.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762753275641,3.17,167.45,167.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762753275940,3.17,167.43,167.36,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1762753276235,3.17,167.41,167.34,20.90140423]
["bitfinex-derivatives","SOLF0:USTF0",1762753276537,3.17,167.38,167.36,0.04071275]
["bitfinex-derivatives","SOLF0:USTF0",1762753279532,8.5483,167.38,167.36,0.04071275]
["bitfinex-derivatives","SOLF0:USTF0",1762753279730,8.5483,167.38,167.31,20.56679218]
["bitfinex-derivatives","SOLF0:USTF0",1762753279731,3.17,167.36,167.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762753279931,3.17,167.34,167.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762753280427,3.17,167.34,167.25,209.16915164]
["bitfinex-derivatives","SOLF0:USTF0",1762753280428,3.17,167.37,167.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762753280628,0.04045503,167.35,167.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762753280830,0.03822749,167.36,167.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762753281137,0.03822749,167.36,167.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762753281729,0.03822749,167.36,167.34,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1762753281930,8.5462,167.44,167.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762753282143,4.58112901,167.43,167.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762753282345,4.58112901,167.42,167.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762753282634,3.17,167.43,167.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762753282846,7.75130223,167.42,167.37,3.0384416]
["bitfinex-derivatives","SOLF0:USTF0",1762753283031,3.17,167.42,167.37,3.0384416]
["bitfinex-derivatives","SOLF0:USTF0",1762753283942,4.58203171,167.41,167.37,3.0384416]
["bitfinex-derivatives","SOLF0:USTF0",1762753284139,3.17,167.42,167.37,3.0384416]
["bitfinex-derivatives","SOLF0:USTF0",1762753284343,7.75242258,167.41,167.37,3.0384416]
["bitfinex-derivatives","SOLF0:USTF0",1762753284642,3.17,167.41,167.37,3.0384416]
["bitfinex-derivatives","SOLF0:USTF0",1762753286345,2.98,167.44,167.37,8.4166416]
["bitfinex-derivatives","SOLF0:USTF0",1762753286637,4.58277737,167.43,167.37,8.4166416]
["bitfinex-derivatives","SOLF0:USTF0",1762753286839,2.98,167.44,167.37,8.4166416]
["bitfinex-derivatives","SOLF0:USTF0",1762753287043,2.98,167.48,167.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762753287235,2.98,167.46,167.42,2.93345472]
["bitfinex-derivatives","SOLF0:USTF0",1762753288145,2.98,167.46,167.42,8.31005472]
["bitfinex-derivatives","SOLF0:USTF0",1762753289544,2.98,167.46,167.42,5.42005472]
["bitfinex-derivatives","SOLF0:USTF0",1762753289946,7.56182816,167.45,167.42,0.04345472]
["bitfinex-derivatives","SOLF0:USTF0",1762753290147,2.98,167.44,167.42,0.04345472]
["bitfinex-derivatives","SOLF0:USTF0",1762753292352,7.56090087,167.43,167.42,0.04345472]
["bitfinex-derivatives","SOLF0:USTF0",1762753297039,5.3768,167.42,167.36,8.2684]
["bitfinex-derivatives","SOLF0:USTF0",1762753297247,8.3568,167.42,167.37,8.2682]
["bitfinex-derivatives","SOLF0:USTF0",1762753297549,7.56036537,167.41,167.37,8.2682]
["bitfinex-derivatives","SOLF0:USTF0",1762753297744,2.98,167.41,167.37,8.2682]
["bitfinex-derivatives","SOLF0:USTF0",1762753298141,8.39578083,167.41,167.37,0.04602929]
["bitfinex-derivatives","SOLF0:USTF0",1762753298335,2.98,167.4,167.37,0.04602929]
["bitfinex-derivatives","SOLF0:USTF0",1762753304152,2.98,167.4,167.37,5.42422929]
["bitfinex-derivatives","SOLF0:USTF0",1762753305152,2.98,167.4,167.37,8.31422929]
["bitfinex-derivatives","SOLF0:USTF0",1762753305654,2.98,167.4,167.37,2.93602929]
["bitfinex-derivatives","SOLF0:USTF0",1762753306054,2.98,167.4,167.37,0.04602929]
["bitfinex-derivatives","SOLF0:USTF0",1762753308852,3.03,167.38,167.37,0.04602929]
["bitfinex-derivatives","SOLF0:USTF0",1762753309860,3.03,167.37,167.28,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1762753310152,3.03,167.35,167.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762753310360,3.03,167.35,167.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762753310756,3.03,167.33,167.31,0.03941656]
["bitfinex-derivatives","SOLF0:USTF0",1762753313665,3.03,167.33,167.25,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1762753314464,5.0490136,167.31,167.25,65.342]
["bitfinex-derivatives","SOLF0:USTF0",1762753314652,3.07340364,167.3,167.25,68.482]
["bitfinex-derivatives","SOLF0:USTF0",1762753314857,3.07340364,167.3,167.26,0.04502913]
["bitfinex-derivatives","SOLF0:USTF0",1762753319063,8.45420364,167.3,167.26,0.04502913]
["bitfinex-derivatives","SOLF0:USTF0",1762753319262,3.07,167.29,167.26,0.04502913]
["bitfinex-derivatives","SOLF0:USTF0",1762753320367,8.4511,167.29,167.26,0.04502913]
["bitfinex-derivatives","SOLF0:USTF0",1762753320560,3.07,167.28,167.26,0.04502913]
["bitfinex-derivatives","SOLF0:USTF0",1762753321365,8.4515,167.28,167.26,0.04502913]
["bitfinex-derivatives","SOLF0:USTF0",1762753321573,8.4515,167.28,167.21,5.3834]
["bitfinex-derivatives","SOLF0:USTF0",1762753321574,3.07,167.27,167.21,5.3834]
["bitfinex-derivatives","SOLF0:USTF0",1762753321760,2.0190136,167.28,167.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762753321761,3.07,167.24,167.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762753322570,0.04185652,167.22,167.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762753323467,0.04185652,167.22,167.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762753323670,3.07,167.3,167.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762753324362,3.07,167.29,167.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762753324563,19.18,167.33,167.23,0.04413014]
["bitfinex-derivatives","SOLF0:USTF0",1762753324564,3.11493717,167.27,167.23,0.04413014]
["bitfinex-derivatives","SOLF0:USTF0",1762753325565,3.07,167.25,167.23,0.04413014]
["bitfinex-derivatives","SOLF0:USTF0",1762753326262,3.07,167.24,167.23,0.04413014]
["bitfinex-derivatives","SOLF0:USTF0",1762753326463,3.07,167.24,167.18,5.3843]
["bitfinex-derivatives","SOLF0:USTF0",1762753327361,3.1129341,167.23,167.19,0.03878212]
["bitfinex-derivatives","SOLF0:USTF0",1762753328670,3.07,167.22,167.19,0.03878212]
["bitfinex-derivatives","SOLF0:USTF0",1762753330971,0.0429341,167.23,167.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762753331174,0.0429341,167.23,167.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762753331474,3.1129341,167.23,167.19,3.09878212]
["bitfinex-derivatives","SOLF0:USTF0",1762753332780,0.0429341,167.23,167.19,3.09878212]
["bitfinex-derivatives","SOLF0:USTF0",1762753333076,0.0429341,167.23,167.21,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1762753333571,0.0429341,167.23,167.19,3.09878212]
["bitfinex-derivatives","SOLF0:USTF0",1762753334279,0.0429341,167.23,167.2,8.4436]
["bitfinex-derivatives","SOLF0:USTF0",1762753334467,0.0429341,167.23,167.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762753335284,0.0429341,167.23,167.21,8.4432]
["bitfinex-derivatives","SOLF0:USTF0",1762753335577,0.0429341,167.23,167.21,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1762753335979,0.0429341,167.23,167.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762753336179,0.0429341,167.23,167.19,0.03878212]
["bitfinex-derivatives","SOLF0:USTF0",1762753336180,3.1129341,167.23,167.19,0.03878212]
["bitfinex-derivatives","SOLF0:USTF0",1762753336369,3.1129341,167.23,167.19,3.09878212]
["bitfinex-derivatives","SOLF0:USTF0",1762753336879,3.1129341,167.23,167.19,8.48268212]
["bitfinex-derivatives","SOLF0:USTF0",1762753337277,3.1129341,167.23,167.2,5.3837]
["bitfinex-derivatives","SOLF0:USTF0",1762753337476,3.1129341,167.23,167.2,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1762753338378,3.1129341,167.23,167.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762753338776,0.0429341,167.23,167.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762753340477,0.0429341,167.23,167.22,4.35519389]
["bitfinex-derivatives","SOLF0:USTF0",1762753341078,3.07,167.3,167.24,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1762753342183,3.07,167.28,167.25,0.04502904]
["bitfinex-derivatives","SOLF0:USTF0",1762753343093,0.04216494,167.29,167.25,3.10502904]
["bitfinex-derivatives","SOLF0:USTF0",1762753343386,3.11216494,167.29,167.25,3.10502904]
["bitfinex-derivatives","SOLF0:USTF0",1762753343582,3.11216494,167.29,167.25,0.04502904]
["bitfinex-derivatives","SOLF0:USTF0",1762753343990,4.40735883,167.29,167.25,0.04502904]
["bitfinex-derivatives","SOLF0:USTF0",1762753344194,3.07,167.28,167.25,0.04502904]
["bitfinex-derivatives","SOLF0:USTF0",1762753351695,8.4513,167.28,167.25,0.04502904]
["bitfinex-derivatives","SOLF0:USTF0",1762753351895,4.35519389,167.27,167.25,0.04502904]
["bitfinex-derivatives","SOLF0:USTF0",1762753352099,3.06,167.26,167.25,0.04502904]
["bitfinex-derivatives","SOLF0:USTF0",1762753354196,7.61902802,167.26,167.25,0.04502904]
["bitfinex-derivatives","SOLF0:USTF0",1762753356195,3.06,167.25,167.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762753356503,3.06,167.2,167.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762753357196,3.10441399,167.19,167.16,0.04099777]
["bitfinex-derivatives","SOLF0:USTF0",1762753357398,3.10441399,167.19,167.16,3.05099777]
["bitfinex-derivatives","SOLF0:USTF0",1762753358094,0.04441399,167.19,167.17,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1762753358289,3.10441399,167.19,167.16,0.04099777]
["bitfinex-derivatives","SOLF0:USTF0",1762753359402,3.10441399,167.19,167.16,3.05099777]
["bitfinex-derivatives","SOLF0:USTF0",1762753359702,0.04441399,167.19,167.16,3.05099777]
["bitfinex-derivatives","SOLF0:USTF0",1762753360296,3.10441399,167.19,167.16,3.05099777]
["bitfinex-derivatives","SOLF0:USTF0",1762753360496,0.04441399,167.19,167.16,3.05099777]
["bitfinex-derivatives","SOLF0:USTF0",1762753362094,0.04441399,167.19,167.16,8.43599777]
["bitfinex-derivatives","SOLF0:USTF0",1762753362797,0.04441399,167.19,167.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762753363794,0.04441399,167.19,167.17,8.3946]
["bitfinex-derivatives","SOLF0:USTF0",1762753363994,3.10441399,167.19,167.16,0.04099777]
["bitfinex-derivatives","SOLF0:USTF0",1762753364903,3.10441399,167.19,167.16,8.43589777]
["bitfinex-derivatives","SOLF0:USTF0",1762753365103,0.04441399,167.19,167.16,8.43589777]
["bitfinex-derivatives","SOLF0:USTF0",1762753367099,3.10441399,167.19,167.16,3.05099777]
["bitfinex-derivatives","SOLF0:USTF0",1762753369600,3.10441399,167.19,167.16,0.04099777]
["bitfinex-derivatives","SOLF0:USTF0",1762753371100,3.01,167.18,167.16,0.04099777]
["bitfinex-derivatives","SOLF0:USTF0",1762753371703,3.01,167.17,167.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762753371898,3.01,167.17,167.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762753372400,3.01,167.17,167.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762753372596,4.30519389,167.2,167.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762753372813,3.05122867,167.18,167.15,3.04434561]
["bitfinex-derivatives","SOLF0:USTF0",1762753374598,0.04122867,167.18,167.15,3.04434561]
["bitfinex-derivatives","SOLF0:USTF0",1762753374906,2.90122867,167.18,167.15,8.42964561]
["bitfinex-derivatives","SOLF0:USTF0",1762753380715,2.90122867,167.18,167.16,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1762753381109,2.90122867,167.18,167.15,3.04434561]
["bitfinex-derivatives","SOLF0:USTF0",1762753383014,2.90122867,167.18,167.15,8.42974561]
["bitfinex-derivatives","SOLF0:USTF0",1762753383912,2.90122867,167.18,167.15,3.04434561]
["bitfinex-derivatives","SOLF0:USTF0",1762753385720,2.90122867,167.18,167.15,8.42964561]
["bitfinex-derivatives","SOLF0:USTF0",1762753390715,0.04122867,167.18,167.16,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1762753391221,2.90122867,167.18,167.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753391712,0.04122867,167.18,167.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753392109,0.04122867,167.18,167.16,8.3551]
["bitfinex-derivatives","SOLF0:USTF0",1762753392604,0.04122867,167.18,167.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753393214,2.90122867,167.18,167.15,0.04434561]
["bitfinex-derivatives","SOLF0:USTF0",1762753394320,2.90122867,167.18,167.15,3.01434561]
["bitfinex-derivatives","SOLF0:USTF0",1762753394919,2.90122867,167.18,167.15,0.04434561]
["bitfinex-derivatives","SOLF0:USTF0",1762753395718,2.90122867,167.18,167.15,3.01434561]
["bitfinex-derivatives","SOLF0:USTF0",1762753396314,0.04122867,167.18,167.15,3.01434561]
["bitfinex-derivatives","SOLF0:USTF0",1762753396725,0.04122867,167.18,167.15,8.39954561]
["bitfinex-derivatives","SOLF0:USTF0",1762753397022,0.04122867,167.18,167.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753397615,0.04122867,167.18,167.16,8.3549]
["bitfinex-derivatives","SOLF0:USTF0",1762753398416,0.04122867,167.18,167.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753398927,0.04122867,167.18,167.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753400220,0.04122867,167.18,167.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753402524,2.90122867,167.18,167.15,0.04434561]
["bitfinex-derivatives","SOLF0:USTF0",1762753402926,2.86,167.16,167.15,0.04434561]
["bitfinex-derivatives","SOLF0:USTF0",1762753403117,4.55841862,167.17,167.15,0.04434561]
["bitfinex-derivatives","SOLF0:USTF0",1762753403118,2.86,167.17,167.15,0.04434561]
["bitfinex-derivatives","SOLF0:USTF0",1762753403620,0.04122867,167.18,167.15,0.04434561]
["bitfinex-derivatives","SOLF0:USTF0",1762753403621,7.41832646,167.16,167.15,0.04434561]
["bitfinex-derivatives","SOLF0:USTF0",1762753404617,4.55832646,167.16,167.15,0.04434561]
["bitfinex-derivatives","SOLF0:USTF0",1762753404814,0.04122867,167.18,167.15,2.90434561]
["bitfinex-derivatives","SOLF0:USTF0",1762753405029,2.92122867,167.18,167.15,2.90434561]
["bitfinex-derivatives","SOLF0:USTF0",1762753405229,4.55829968,167.17,167.15,2.90434561]
["bitfinex-derivatives","SOLF0:USTF0",1762753405422,2.92122867,167.18,167.15,2.90434561]
["bitfinex-derivatives","SOLF0:USTF0",1762753405624,7.43850466,167.17,167.15,2.90434561]
["bitfinex-derivatives","SOLF0:USTF0",1762753405829,2.88,167.17,167.15,2.90434561]
["bitfinex-derivatives","SOLF0:USTF0",1762753406230,2.88,167.17,167.15,0.04434561]
["bitfinex-derivatives","SOLF0:USTF0",1762753406420,7.43830571,167.16,167.15,0.04434561]
["bitfinex-derivatives","SOLF0:USTF0",1762753408621,11.92443544,167.16,167.15,0.04434561]
["bitfinex-derivatives","SOLF0:USTF0",1762753408821,7.43830571,167.16,167.15,0.04434561]
["bitfinex-derivatives","SOLF0:USTF0",1762753409220,13.94768183,167.16,167.15,0.04434561]
["bitfinex-derivatives","SOLF0:USTF0",1762753409425,9.46266455,167.16,167.15,0.04434561]
["bitfinex-derivatives","SOLF0:USTF0",1762753410430,2.92122867,167.18,167.15,2.90434561]
["bitfinex-derivatives","SOLF0:USTF0",1762753410628,7.43716693,167.17,167.15,2.90434561]
["bitfinex-derivatives","SOLF0:USTF0",1762753410832,0.04122867,167.18,167.15,2.90434561]
["bitfinex-derivatives","SOLF0:USTF0",1762753412234,2.92122867,167.18,167.15,2.90434561]
["bitfinex-derivatives","SOLF0:USTF0",1762753412726,2.88,167.16,167.15,0.04434561]
["bitfinex-derivatives","SOLF0:USTF0",1762753412927,7.43476089,167.16,167.15,0.04434561]
["bitfinex-derivatives","SOLF0:USTF0",1762753414333,4.55476089,167.16,167.15,0.04434561]
["bitfinex-derivatives","SOLF0:USTF0",1762753414535,2.92122867,167.18,167.15,2.90434561]
["bitfinex-derivatives","SOLF0:USTF0",1762753414728,4.55462404,167.17,167.15,2.90434561]
["bitfinex-derivatives","SOLF0:USTF0",1762753414927,2.88,167.17,167.15,0.04434561]
["bitfinex-derivatives","SOLF0:USTF0",1762753415434,7.43597062,167.16,167.15,0.04434561]
["bitfinex-derivatives","SOLF0:USTF0",1762753416638,11.91944358,167.16,167.15,0.04434561]
["bitfinex-derivatives","SOLF0:USTF0",1762753417138,11.91944358,167.16,167.1,5.3869]
["bitfinex-derivatives","SOLF0:USTF0",1762753417334,7.43597062,167.15,167.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762753417533,2.88,167.19,167.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762753417728,2.88,167.17,167.12,8.2463]
["bitfinex-derivatives","SOLF0:USTF0",1762753418239,2.92381503,167.16,167.13,2.90433445]
["bitfinex-derivatives","SOLF0:USTF0",1762753423844,2.92381503,167.16,167.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762753424143,2.92381503,167.16,167.13,8.29023445]
["bitfinex-derivatives","SOLF0:USTF0",1762753427249,2.92381503,167.16,167.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762753427950,0.04381503,167.16,167.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762753428352,3.06381503,167.16,167.13,3.01433445]
["bitfinex-derivatives","SOLF0:USTF0",1762753428551,3.06381503,167.16,167.13,0.04433445]
["bitfinex-derivatives","SOLF0:USTF0",1762753428951,3.06381503,167.16,167.13,3.01433445]
["bitfinex-derivatives","SOLF0:USTF0",1762753429453,0.04381503,167.16,167.13,3.01433445]
["bitfinex-derivatives","SOLF0:USTF0",1762753430947,0.04381503,167.16,167.13,8.40033445]
["bitfinex-derivatives","SOLF0:USTF0",1762753431143,0.04381503,167.16,167.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753433055,3.06381503,167.16,167.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753433444,3.02,167.14,167.13,0.04433445]
["bitfinex-derivatives","SOLF0:USTF0",1762753433842,0.04381503,167.16,167.13,0.04433445]
["bitfinex-derivatives","SOLF0:USTF0",1762753434048,3.06381503,167.16,167.13,3.01433445]
["bitfinex-derivatives","SOLF0:USTF0",1762753437950,0.04381503,167.16,167.13,3.01433445]
["bitfinex-derivatives","SOLF0:USTF0",1762753438461,3.15381503,167.16,167.13,3.01433445]
["bitfinex-derivatives","SOLF0:USTF0",1762753440452,0.04381503,167.16,167.13,3.01433445]
["bitfinex-derivatives","SOLF0:USTF0",1762753440952,3.15381503,167.16,167.13,3.07433445]
["bitfinex-derivatives","SOLF0:USTF0",1762753444457,3.15381503,167.16,167.13,0.04433445]
["bitfinex-derivatives","SOLF0:USTF0",1762753445063,3.11,167.14,167.13,0.04433445]
["bitfinex-derivatives","SOLF0:USTF0",1762753445561,7.67761467,167.14,167.13,0.04433445]
["bitfinex-derivatives","SOLF0:USTF0",1762753445761,12.17851981,167.14,167.13,0.04433445]
["bitfinex-derivatives","SOLF0:USTF0",1762753445964,7.67761467,167.14,167.13,0.04433445]
["bitfinex-derivatives","SOLF0:USTF0",1762753447061,0.04381503,167.16,167.13,3.07433445]
["bitfinex-derivatives","SOLF0:USTF0",1762753447263,3.15381503,167.16,167.13,3.07433445]
["bitfinex-derivatives","SOLF0:USTF0",1762753448361,4.57066678,167.15,167.13,3.07433445]
["bitfinex-derivatives","SOLF0:USTF0",1762753448664,3.15381503,167.16,167.13,3.07433445]
["bitfinex-derivatives","SOLF0:USTF0",1762753448855,4.57091765,167.15,167.13,3.07433445]
["bitfinex-derivatives","SOLF0:USTF0",1762753449056,3.15381503,167.16,167.13,3.07433445]
["bitfinex-derivatives","SOLF0:USTF0",1762753449259,4.57089328,167.15,167.13,3.07433445]
["bitfinex-derivatives","SOLF0:USTF0",1762753449459,3.15381503,167.16,167.13,3.07433445]
["bitfinex-derivatives","SOLF0:USTF0",1762753449656,4.57088404,167.15,167.13,3.07433445]
["bitfinex-derivatives","SOLF0:USTF0",1762753449865,3.15381503,167.16,167.13,3.07433445]
["bitfinex-derivatives","SOLF0:USTF0",1762753450064,4.5706044,167.15,167.13,3.07433445]
["bitfinex-derivatives","SOLF0:USTF0",1762753450263,3.15381503,167.16,167.13,3.07433445]
["bitfinex-derivatives","SOLF0:USTF0",1762753450465,4.57053064,167.15,167.13,3.07433445]
["bitfinex-derivatives","SOLF0:USTF0",1762753450662,0.04381503,167.16,167.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762753451363,0.04381503,167.16,167.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762753451768,0.04381503,167.16,167.13,0.04433445]
["bitfinex-derivatives","SOLF0:USTF0",1762753452066,3.15381503,167.16,167.13,3.07433445]
["bitfinex-derivatives","SOLF0:USTF0",1762753452254,0.04381503,167.16,167.13,3.07433445]
["bitfinex-derivatives","SOLF0:USTF0",1762753452455,0.04381503,167.16,167.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762753454958,4.40605902,167.2,167.15,8.4151]
["bitfinex-derivatives","SOLF0:USTF0",1762753455153,4.56445368,167.19,167.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762753455358,4.40605902,167.2,167.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762753455568,4.56360632,167.19,167.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762753455769,4.40605902,167.2,167.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762753455962,4.56356992,167.19,167.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762753456265,4.45152019,167.2,167.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762753456465,4.56327086,167.19,167.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762753456765,3.11,167.19,167.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762753459872,3.11,167.19,167.13,3.07433445]
["bitfinex-derivatives","SOLF0:USTF0",1762753459873,3.11,167.17,167.13,3.07433445]
["bitfinex-derivatives","SOLF0:USTF0",1762753460173,1.29605902,167.18,167.13,3.07433445]
["bitfinex-derivatives","SOLF0:USTF0",1762753460374,4.45152019,167.2,167.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762753460670,7.67176763,167.19,167.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762753460872,7.67176763,167.18,167.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762753461172,3.11,167.18,167.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762753461870,8.4945,167.18,167.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762753462066,3.11,167.17,167.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762753462270,5.3845,167.18,167.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762753462569,3.11,167.18,167.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762753464974,3.08,167.17,167.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762753465177,4.56542325,167.16,167.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762753465366,3.08,167.17,167.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762753465770,4.56553875,167.16,167.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762753465968,3.08,167.17,167.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762753466274,4.56542235,167.16,167.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762753466477,3.08,167.17,167.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762753466774,7.64552508,167.16,167.13,2.95433445]
["bitfinex-derivatives","SOLF0:USTF0",1762753467078,3.11804239,167.16,167.13,2.95433445]
["bitfinex-derivatives","SOLF0:USTF0",1762753470874,0.03804239,167.16,167.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762753471471,0.03804239,167.16,167.14,8.2956]
["bitfinex-derivatives","SOLF0:USTF0",1762753471683,0.03804239,167.16,167.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762753496210,3.03,167.24,167.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762753496406,7.60391978,167.23,167.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762753496593,3.03,167.23,167.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762753497397,0.03924356,167.22,167.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762753500502,0.03924356,167.22,167.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762753503510,3.06924356,167.22,167.19,3.170869]
["bitfinex-derivatives","SOLF0:USTF0",1762753504511,3.06924356,167.22,167.19,0.040869]
["bitfinex-derivatives","SOLF0:USTF0",1762753504709,3.06924356,167.22,167.19,3.170869]
["bitfinex-derivatives","SOLF0:USTF0",1762753508411,0.03924356,167.22,167.19,3.170869]
["bitfinex-derivatives","SOLF0:USTF0",1762753510208,3.06924356,167.22,167.19,3.170869]
["bitfinex-derivatives","SOLF0:USTF0",1762753510913,0.03924356,167.22,167.19,3.170869]
["bitfinex-derivatives","SOLF0:USTF0",1762753513419,0.03924356,167.22,167.19,8.554869]
["bitfinex-derivatives","SOLF0:USTF0",1762753513611,0.03924356,167.22,167.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762753515021,3.03,167.2,167.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762753515227,3.03,167.17,167.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762753516117,3.07532035,167.16,167.13,3.17237355]
["bitfinex-derivatives","SOLF0:USTF0",1762753518014,3.07532035,167.16,167.13,0.04237355]
["bitfinex-derivatives","SOLF0:USTF0",1762753523636,3.03,167.15,167.13,0.04237355]
["bitfinex-derivatives","SOLF0:USTF0",1762753528054,3.0,167.14,167.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753528648,3.0,167.11,167.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753529146,3.04183507,167.11,167.07,3.01309025]
["bitfinex-derivatives","SOLF0:USTF0",1762753530546,8.42863507,167.11,167.07,3.01309025]
["bitfinex-derivatives","SOLF0:USTF0",1762753531141,3.0,167.1,167.07,3.01309025]
["bitfinex-derivatives","SOLF0:USTF0",1762753532353,0.04183507,167.11,167.07,3.01309025]
["bitfinex-derivatives","SOLF0:USTF0",1762753532757,3.0,167.18,167.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753533054,3.0,167.18,167.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753533246,3.0,167.18,167.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753533858,0.04308031,167.17,167.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753534052,3.04308031,167.17,167.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753534849,3.04308031,167.17,167.14,3.01551455]
["bitfinex-derivatives","SOLF0:USTF0",1762753536156,8.42798031,167.17,167.14,3.01551455]
["bitfinex-derivatives","SOLF0:USTF0",1762753536357,3.0,167.16,167.14,0.04551455]
["bitfinex-derivatives","SOLF0:USTF0",1762753537955,8.3852,167.16,167.14,0.04551455]
["bitfinex-derivatives","SOLF0:USTF0",1762753538351,3.0,167.16,167.14,0.04551455]
["bitfinex-derivatives","SOLF0:USTF0",1762753539855,3.0,167.16,167.14,3.01551455]
["bitfinex-derivatives","SOLF0:USTF0",1762753540048,5.42798031,167.17,167.14,3.01551455]
["bitfinex-derivatives","SOLF0:USTF0",1762753540252,3.04308031,167.17,167.14,3.01551455]
["bitfinex-derivatives","SOLF0:USTF0",1762753540449,0.04308031,167.17,167.14,3.01551455]
["bitfinex-derivatives","SOLF0:USTF0",1762753543253,0.04308031,167.17,167.14,8.40111455]
["bitfinex-derivatives","SOLF0:USTF0",1762753543560,0.04308031,167.17,167.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753543749,0.04308031,167.17,167.15,8.3553]
["bitfinex-derivatives","SOLF0:USTF0",1762753543950,0.04308031,167.17,167.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753544249,3.0,167.23,167.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753544454,3.0,167.23,167.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753544862,3.0,167.26,167.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753545251,0.04573165,167.24,167.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753550254,0.04573165,167.24,167.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762753551661,2.91,167.31,167.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762753552164,8.2904,167.31,167.24,8.2523]
["bitfinex-derivatives","SOLF0:USTF0",1762753552361,8.2904,167.31,167.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762753552562,0.04187887,167.3,167.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762753554961,8.44267887,167.3,167.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762753555157,3.02,167.29,167.26,0.04456336]
["bitfinex-derivatives","SOLF0:USTF0",1762753555757,3.02,167.29,167.26,3.11456336]
["bitfinex-derivatives","SOLF0:USTF0",1762753556664,5.42267887,167.3,167.26,3.11456336]
["bitfinex-derivatives","SOLF0:USTF0",1762753556868,8.44267887,167.3,167.26,3.11456336]
["bitfinex-derivatives","SOLF0:USTF0",1762753558161,3.02,167.29,167.26,0.04456336]
["bitfinex-derivatives","SOLF0:USTF0",1762753558354,3.02,167.25,167.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762753559153,3.02,167.23,167.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762753559357,3.05810201,167.23,167.19,3.10926068]
["bitfinex-derivatives","SOLF0:USTF0",1762753559759,8.44110201,167.23,167.19,3.10926068]
["bitfinex-derivatives","SOLF0:USTF0",1762753560356,3.02,167.21,167.19,0.03926068]
["bitfinex-derivatives","SOLF0:USTF0",1762753560870,3.02,167.2,167.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762753561370,8.4039,167.2,167.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762753562066,3.02,167.29,167.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762753562263,3.02,167.33,167.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762753562771,3.02,167.33,167.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762753563174,0.04215305,167.31,167.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762753563968,3.06215305,167.31,167.27,0.03938388]
["bitfinex-derivatives","SOLF0:USTF0",1762753564266,3.02,167.29,167.27,0.03938388]
["bitfinex-derivatives","SOLF0:USTF0",1762753564869,8.4012,167.29,167.27,0.03938388]
["bitfinex-derivatives","SOLF0:USTF0",1762753565075,3.02,167.28,167.27,0.03938388]
["bitfinex-derivatives","SOLF0:USTF0",1762753566378,2.02321826,167.29,167.27,0.03938388]
["bitfinex-derivatives","SOLF0:USTF0",1762753566668,5.04321826,167.29,167.27,0.03938388]
["bitfinex-derivatives","SOLF0:USTF0",1762753567463,3.02,167.28,167.27,0.03938388]
["bitfinex-derivatives","SOLF0:USTF0",1762753568871,4.3142449,167.28,167.27,0.03938388]
["bitfinex-derivatives","SOLF0:USTF0",1762753569876,3.02,167.27,167.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762753570177,3.02,167.22,167.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762753570375,4.3142449,167.21,167.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762753570981,0.04512217,167.2,167.17,3.11040214]
["bitfinex-derivatives","SOLF0:USTF0",1762753572974,0.04512217,167.2,167.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762753574272,3.06512217,167.2,167.17,0.04040214]
["bitfinex-derivatives","SOLF0:USTF0",1762753574475,0.04512217,167.2,167.17,3.11040214]
["bitfinex-derivatives","SOLF0:USTF0",1762753575976,0.04512217,167.2,167.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762753578676,3.02,167.19,167.17,0.04040214]
["bitfinex-derivatives","SOLF0:USTF0",1762753579080,4.3142449,167.18,167.17,0.04040214]
["bitfinex-derivatives","SOLF0:USTF0",1762753582176,4.35936707,167.2,167.17,0.04040214]
["bitfinex-derivatives","SOLF0:USTF0",1762753582477,3.02,167.19,167.17,0.04040214]
["bitfinex-derivatives","SOLF0:USTF0",1762753585783,0.04512217,167.2,167.17,3.12040214]
["bitfinex-derivatives","SOLF0:USTF0",1762753586985,0.04512217,167.2,167.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762753591181,0.04512217,167.2,167.17,3.12040214]
["bitfinex-derivatives","SOLF0:USTF0",1762753591786,0.04512217,167.2,167.17,8.50500214]
["bitfinex-derivatives","SOLF0:USTF0",1762753592091,0.04512217,167.2,167.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762753592683,0.04512217,167.2,167.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762753594590,0.04512217,167.2,167.17,0.04040214]
["bitfinex-derivatives","SOLF0:USTF0",1762753594894,3.09512217,167.2,167.17,3.12040214]
["bitfinex-derivatives","SOLF0:USTF0",1762753595086,3.09512217,167.2,167.17,0.04040214]
["bitfinex-derivatives","SOLF0:USTF0",1762753595491,3.05,167.18,167.17,0.04040214]
["bitfinex-derivatives","SOLF0:USTF0",1762753604794,0.04512217,167.2,167.17,3.12040214]
["bitfinex-derivatives","SOLF0:USTF0",1762753605200,3.09512217,167.2,167.17,3.12040214]
["bitfinex-derivatives","SOLF0:USTF0",1762753606197,3.09512217,167.2,167.17,0.04040214]
["bitfinex-derivatives","SOLF0:USTF0",1762753606796,0.04512217,167.2,167.17,3.12040214]
["bitfinex-derivatives","SOLF0:USTF0",1762753607497,3.09512217,167.2,167.17,0.04040214]
["bitfinex-derivatives","SOLF0:USTF0",1762753608194,8.47902217,167.2,167.17,0.04040214]
["bitfinex-derivatives","SOLF0:USTF0",1762753608402,3.09512217,167.2,167.17,0.04040214]
["bitfinex-derivatives","SOLF0:USTF0",1762753608996,2.86,167.18,167.17,0.04040214]
["bitfinex-derivatives","SOLF0:USTF0",1762753610997,2.86,167.16,167.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762753611304,2.86,167.15,167.07,4.2042449]
["bitfinex-derivatives","SOLF0:USTF0",1762753611503,2.86,167.13,167.07,4.2042449]
["bitfinex-derivatives","SOLF0:USTF0",1762753611700,2.86,167.13,167.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762753612092,0.03927863,167.12,167.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762753613595,0.03927863,167.12,167.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762753618300,6.6787449,167.18,167.12,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1762753618501,9.6387449,167.18,167.12,8.3963]
["bitfinex-derivatives","SOLF0:USTF0",1762753619302,2.96,167.17,167.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762753619503,0.04204554,167.17,167.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762753619708,0.04204554,167.17,167.14,3.04945859]
["bitfinex-derivatives","SOLF0:USTF0",1762753620008,0.04204554,167.17,167.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762753621905,0.04204554,167.17,167.15,8.3952]
["bitfinex-derivatives","SOLF0:USTF0",1762753622107,2.96,167.23,167.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762753622305,1.2942449,167.24,167.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762753622505,4.2542449,167.26,167.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762753622711,4.48110847,167.25,167.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762753622912,4.2542449,167.26,167.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762753623211,3.00326102,167.24,167.2,3.05500703]
["bitfinex-derivatives","SOLF0:USTF0",1762753623612,0.04326102,167.24,167.2,3.05500703]
["bitfinex-derivatives","SOLF0:USTF0",1762753625104,0.04326102,167.24,167.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762753626612,2.96,167.3,167.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762753627814,0.03769309,167.29,167.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762753628409,2.99769309,167.29,167.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762753629512,0.03769309,167.29,167.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762753635217,2.99769309,167.29,167.25,0.04575354]
["bitfinex-derivatives","SOLF0:USTF0",1762753635717,2.96,167.26,167.25,0.04575354]
["bitfinex-derivatives","SOLF0:USTF0",1762753638312,2.96,167.25,167.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762753638512,2.96,167.24,167.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762753639413,2.96,167.2,167.18,0.0398664]
["bitfinex-derivatives","SOLF0:USTF0",1762753640520,0.04104886,167.21,167.18,3.0498664]
["bitfinex-derivatives","SOLF0:USTF0",1762753640823,3.00104886,167.21,167.18,0.0398664]
["bitfinex-derivatives","SOLF0:USTF0",1762753642116,2.96,167.19,167.18,0.0398664]
["bitfinex-derivatives","SOLF0:USTF0",1762753643320,0.04104886,167.21,167.18,0.0398664]
["bitfinex-derivatives","SOLF0:USTF0",1762753643521,3.00104886,167.21,167.18,3.0498664]
["bitfinex-derivatives","SOLF0:USTF0",1762753643818,3.00104886,167.21,167.18,0.0398664]
["bitfinex-derivatives","SOLF0:USTF0",1762753648017,2.93,167.19,167.18,0.0398664]
["bitfinex-derivatives","SOLF0:USTF0",1762753648724,2.93,167.2,167.18,0.0398664]
["bitfinex-derivatives","SOLF0:USTF0",1762753650919,2.93,167.18,167.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762753651722,2.93,167.16,167.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762753652122,2.93,167.14,167.12,0.04188656]
["bitfinex-derivatives","SOLF0:USTF0",1762753652920,0.04430603,167.15,167.12,3.19188656]
["bitfinex-derivatives","SOLF0:USTF0",1762753654027,0.04430603,167.15,167.12,0.04188656]
["bitfinex-derivatives","SOLF0:USTF0",1762753654028,2.97430603,167.15,167.12,0.04188656]
["bitfinex-derivatives","SOLF0:USTF0",1762753657618,2.97430603,167.15,167.06,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1762753657826,2.93,167.11,167.06,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1762753658138,2.93,167.11,167.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762753658625,8.3172,167.1,167.03,8.5391]
["bitfinex-derivatives","SOLF0:USTF0",1762753658829,2.97552403,167.08,167.04,3.190287]
["bitfinex-derivatives","SOLF0:USTF0",1762753659334,0.04552403,167.08,167.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762753660035,0.04552403,167.08,167.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762753668038,2.91,167.19,167.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762753668242,4.48801184,167.22,167.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762753668243,2.91,167.16,167.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762753668836,2.91,167.16,167.06,2.0211585]
["bitfinex-derivatives","SOLF0:USTF0",1762753668837,2.91,167.16,167.1,8.3869]
["bitfinex-derivatives","SOLF0:USTF0",1762753669043,2.91,167.14,167.11,0.03964255]
["bitfinex-derivatives","SOLF0:USTF0",1762753669635,8.2959,167.14,167.11,0.03964255]
["bitfinex-derivatives","SOLF0:USTF0",1762753669835,2.91,167.13,167.11,0.03964255]
["bitfinex-derivatives","SOLF0:USTF0",1762753671941,0.04140013,167.15,167.11,3.03964255]
["bitfinex-derivatives","SOLF0:USTF0",1762753672244,0.04140013,167.15,167.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762753672846,8.2936,167.21,167.15,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1762753673945,2.94856168,167.2,167.16,3.04489142]
["bitfinex-derivatives","SOLF0:USTF0",1762753676349,2.94856168,167.2,167.16,0.04489142]
["bitfinex-derivatives","SOLF0:USTF0",1762753676852,0.03856168,167.2,167.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762753677244,0.03856168,167.2,167.17,8.5247]
["bitfinex-derivatives","SOLF0:USTF0",1762753677548,0.03856168,167.2,167.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762753678049,0.03856168,167.2,167.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762753681454,0.03856168,167.2,167.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762753683151,3.02,167.26,167.19,5.1611585]
["bitfinex-derivatives","SOLF0:USTF0",1762753683350,3.02,167.26,167.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762753683745,3.02,167.26,167.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762753684344,0.04057953,167.25,167.22,3.17769198]
["bitfinex-derivatives","SOLF0:USTF0",1762753685455,0.04057953,167.25,167.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762753685759,263.69501201,167.32,167.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762753686352,263.69501201,167.32,167.26,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1762753686551,0.0427866,167.31,167.27,3.18465908]
["bitfinex-derivatives","SOLF0:USTF0",1762753687354,0.0427866,167.31,167.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762753689858,3.02,167.29,167.27,0.04465908]
["bitfinex-derivatives","SOLF0:USTF0",1762753690852,0.0427866,167.31,167.27,3.18465908]
["bitfinex-derivatives","SOLF0:USTF0",1762753691060,3.0627866,167.31,167.27,3.18465908]
["bitfinex-derivatives","SOLF0:USTF0",1762753693863,0.0427866,167.31,167.27,3.18465908]
["bitfinex-derivatives","SOLF0:USTF0",1762753694060,0.0427866,167.31,167.28,1.29359667]
["bitfinex-derivatives","SOLF0:USTF0",1762753694365,0.0427866,167.31,167.29,8.5208]
["bitfinex-derivatives","SOLF0:USTF0",1762753694658,0.0427866,167.31,167.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762753695769,0.0427866,167.31,167.3,4.43359667]
["bitfinex-derivatives","SOLF0:USTF0",1762753696366,9.69179667,167.38,167.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762753697056,5.3785,167.37,167.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762753697258,3.06430561,167.36,167.32,3.17894115]
["bitfinex-derivatives","SOLF0:USTF0",1762753697576,3.02,167.35,167.32,0.03894115]
["bitfinex-derivatives","SOLF0:USTF0",1762753697864,4.31359667,167.35,167.32,0.03894115]
["bitfinex-derivatives","SOLF0:USTF0",1762753698065,3.02,167.34,167.32,0.03894115]
["bitfinex-derivatives","SOLF0:USTF0",1762753698863,4.31359667,167.33,167.32,0.03894115]
["bitfinex-derivatives","SOLF0:USTF0",1762753699766,3.02,167.33,167.32,0.03894115]
["bitfinex-derivatives","SOLF0:USTF0",1762753699961,4.31359667,167.33,167.32,0.03894115]
["bitfinex-derivatives","SOLF0:USTF0",1762753704279,3.02,167.34,167.32,0.03894115]
["bitfinex-derivatives","SOLF0:USTF0",1762753706977,6.67279667,167.35,167.32,0.03894115]
["bitfinex-derivatives","SOLF0:USTF0",1762753707178,9.60279667,167.35,167.32,0.03894115]
["bitfinex-derivatives","SOLF0:USTF0",1762753707374,8.3094,167.34,167.32,0.03894115]
["bitfinex-derivatives","SOLF0:USTF0",1762753708073,2.93,167.33,167.32,0.03894115]
["bitfinex-derivatives","SOLF0:USTF0",1762753708481,4.22359667,167.33,167.32,0.03894115]
["bitfinex-derivatives","SOLF0:USTF0",1762753708983,8.31,167.32,167.26,9.64529667]
["bitfinex-derivatives","SOLF0:USTF0",1762753709480,8.3104,167.31,167.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753709682,2.93,167.3,167.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753709978,2.97079824,167.3,167.26,3.012932]
["bitfinex-derivatives","SOLF0:USTF0",1762753710273,0.04079824,167.3,167.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753713083,0.04079824,167.3,167.28,8.3511]
["bitfinex-derivatives","SOLF0:USTF0",1762753714679,0.04079824,167.3,167.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753717470,8.3088,167.36,167.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753717669,2.93,167.35,167.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753718478,2.96935381,167.35,167.31,3.00884986]
["bitfinex-derivatives","SOLF0:USTF0",1762753722985,0.03935381,167.35,167.31,8.38904986]
["bitfinex-derivatives","SOLF0:USTF0",1762753723187,0.03935381,167.35,167.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753723885,0.03935381,167.35,167.32,8.3499]
["bitfinex-derivatives","SOLF0:USTF0",1762753724092,0.03935381,167.35,167.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753724390,0.03935381,167.35,167.33,8.3496]
["bitfinex-derivatives","SOLF0:USTF0",1762753724590,0.03935381,167.35,167.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753725684,1.29359667,167.41,167.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753725889,7.47483962,167.4,167.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753726191,2.93,167.4,167.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753726693,2.93,167.4,167.36,3.00826989]
["bitfinex-derivatives","SOLF0:USTF0",1762753728093,4.45359667,167.41,167.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753728387,1.29359667,167.41,167.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753728593,6.67019667,167.43,167.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753728786,4.54745979,167.42,167.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753728992,3.16,167.44,167.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753729193,4.54798865,167.43,167.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753729399,3.16,167.44,167.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753729692,4.5483876,167.43,167.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753729893,3.16,167.44,167.39,3.01384798]
["bitfinex-derivatives","SOLF0:USTF0",1762753732295,258.02570528,167.45,167.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753732590,261.18570528,167.45,167.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753733394,3.16,167.44,167.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753734397,1.29359667,167.45,167.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753734589,4.45359667,167.45,167.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753735297,4.45359667,167.45,167.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753735594,4.27359667,167.46,167.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753735795,2.98,167.45,167.42,0.03778527]
["bitfinex-derivatives","SOLF0:USTF0",1762753736490,4.27359667,167.44,167.42,0.03778527]
["bitfinex-derivatives","SOLF0:USTF0",1762753737097,2.98,167.43,167.42,0.03778527]
["bitfinex-derivatives","SOLF0:USTF0",1762753737398,2.98,167.43,167.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753737593,1.29359667,167.4,167.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753737995,4.27359667,167.42,167.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753738295,2.98,167.39,167.38,0.0429809]
["bitfinex-derivatives","SOLF0:USTF0",1762753738602,2.98,167.39,167.37,0.04256325]
["bitfinex-derivatives","SOLF0:USTF0",1762753738797,4.31143999,167.4,167.37,3.01256325]
["bitfinex-derivatives","SOLF0:USTF0",1762753739399,3.01784332,167.4,167.37,3.01256325]
["bitfinex-derivatives","SOLF0:USTF0",1762753739696,1.33143999,167.4,167.37,3.01256325]
["bitfinex-derivatives","SOLF0:USTF0",1762753740495,4.31143999,167.4,167.37,3.01256325]
["bitfinex-derivatives","SOLF0:USTF0",1762753740700,1.33143999,167.4,167.37,3.01256325]
["bitfinex-derivatives","SOLF0:USTF0",1762753740902,0.03784332,167.4,167.37,3.01256325]
["bitfinex-derivatives","SOLF0:USTF0",1762753741602,2.98,167.46,167.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753741806,1.29359667,167.45,167.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753742009,1.29359667,167.45,167.39,8.3475]
["bitfinex-derivatives","SOLF0:USTF0",1762753742210,4.27359667,167.45,167.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753742408,4.27359667,167.45,167.41,0.0416161]
["bitfinex-derivatives","SOLF0:USTF0",1762753742608,4.27359667,167.45,167.41,3.0116161]
["bitfinex-derivatives","SOLF0:USTF0",1762753743902,2.98,167.45,167.41,3.0116161]
["bitfinex-derivatives","SOLF0:USTF0",1762753744103,1.29359667,167.45,167.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753746117,1.29359667,167.45,167.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753750212,1.29359667,167.45,167.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753751414,1.29359667,167.45,167.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753751608,2.98,167.44,167.41,5.4185161]
["bitfinex-derivatives","SOLF0:USTF0",1762753751811,1.29359667,167.45,167.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753752011,4.27359667,167.45,167.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753752406,1.29359667,167.45,167.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753752610,4.27359667,167.45,167.41,3.0116161]
["bitfinex-derivatives","SOLF0:USTF0",1762753752807,1.29359667,167.45,167.41,3.0116161]
["bitfinex-derivatives","SOLF0:USTF0",1762753753120,2.01773104,167.47,167.41,3.0116161]
["bitfinex-derivatives","SOLF0:USTF0",1762753753823,4.99773104,167.47,167.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753754621,2.98,167.47,167.44,8.346]
["bitfinex-derivatives","SOLF0:USTF0",1762753755613,2.01773104,167.5,167.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753755818,4.99773104,167.5,167.46,3.01431981]
["bitfinex-derivatives","SOLF0:USTF0",1762753756321,4.99773104,167.5,167.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753756917,2.98,167.49,167.46,3.01431981]
["bitfinex-derivatives","SOLF0:USTF0",1762753757918,2.98,167.49,167.46,0.04431981]
["bitfinex-derivatives","SOLF0:USTF0",1762753758521,2.98,167.49,167.46,3.01431981]
["bitfinex-derivatives","SOLF0:USTF0",1762753758819,75.84455305,167.57,167.46,3.01431981]
["bitfinex-derivatives","SOLF0:USTF0",1762753758820,2.98,167.53,167.46,3.01431981]
["bitfinex-derivatives","SOLF0:USTF0",1762753759015,2.01773104,167.52,167.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753759214,2.98,167.53,167.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753761117,2.01773104,167.54,167.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753761118,2.01773104,167.54,167.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753761317,4.99773104,167.56,167.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753761713,4.99773104,167.56,167.5,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1762753762114,2.98,167.55,167.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762753766822,2.98,167.55,167.48,2.97963275]
["bitfinex-derivatives","SOLF0:USTF0",1762753767226,3.1,167.53,167.48,2.97963275]
["bitfinex-derivatives","SOLF0:USTF0",1762753768222,3.1,167.52,167.48,2.97963275]
["bitfinex-derivatives","SOLF0:USTF0",1762753768815,3.1,167.51,167.48,0.03963275]
["bitfinex-derivatives","SOLF0:USTF0",1762753769624,8.4731,167.54,167.48,2.97963275]
["bitfinex-derivatives","SOLF0:USTF0",1762753769829,3.1,167.53,167.48,2.97963275]
["bitfinex-derivatives","SOLF0:USTF0",1762753770524,3.1,167.52,167.48,2.97963275]
["bitfinex-derivatives","SOLF0:USTF0",1762753771624,3.1,167.51,167.48,0.03963275]
["bitfinex-derivatives","SOLF0:USTF0",1762753772221,8.474,167.51,167.48,0.03963275]
["bitfinex-derivatives","SOLF0:USTF0",1762753772424,3.1,167.5,167.48,0.03963275]
["bitfinex-derivatives","SOLF0:USTF0",1762753774732,3.1,167.49,167.48,0.03963275]
["bitfinex-derivatives","SOLF0:USTF0",1762753774935,3.1,167.49,167.42,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1762753775136,5.11773104,167.46,167.42,8.3166]
["bitfinex-derivatives","SOLF0:USTF0",1762753776037,5.16163595,167.46,167.42,8.35677599]
["bitfinex-derivatives","SOLF0:USTF0",1762753776235,5.16163595,167.46,167.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762753776627,3.1,167.45,167.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762753777438,3.1,167.45,167.42,2.98017599]
["bitfinex-derivatives","SOLF0:USTF0",1762753777831,2.06163595,167.46,167.42,2.98017599]
["bitfinex-derivatives","SOLF0:USTF0",1762753778030,0.04390491,167.46,167.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762753778432,0.04390491,167.46,167.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762753781632,0.04390491,167.46,167.44,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1762753781937,0.04390491,167.46,167.44,8.3159]
["bitfinex-derivatives","SOLF0:USTF0",1762753782135,0.04390491,167.46,167.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762753782942,0.04390491,167.46,167.44,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1762753782943,3.14390491,167.46,167.42,5.41677599]
["bitfinex-derivatives","SOLF0:USTF0",1762753783140,5.16163595,167.46,167.42,0.04017599]
["bitfinex-derivatives","SOLF0:USTF0",1762753783438,3.1,167.45,167.42,0.04017599]
["bitfinex-derivatives","SOLF0:USTF0",1762753785837,3.1,167.43,167.42,0.04017599]
["bitfinex-derivatives","SOLF0:USTF0",1762753786135,3.1,167.43,167.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762753786344,2.06163595,167.46,167.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762753786345,3.1,167.4,167.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762753787339,3.14383828,167.4,167.36,2.9781262]
["bitfinex-derivatives","SOLF0:USTF0",1762753789032,0.04383828,167.4,167.36,2.9781262]
["bitfinex-derivatives","SOLF0:USTF0",1762753789946,3.19383828,167.4,167.36,2.9781262]
["bitfinex-derivatives","SOLF0:USTF0",1762753791637,3.19383828,167.4,167.36,0.0381262]
["bitfinex-derivatives","SOLF0:USTF0",1762753792039,2.97,167.38,167.36,0.0381262]
["bitfinex-derivatives","SOLF0:USTF0",1762753793441,8.3482,167.38,167.36,0.0381262]
["bitfinex-derivatives","SOLF0:USTF0",1762753793649,4.98773104,167.37,167.29,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1762753793841,2.97,167.36,167.29,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1762753794042,2.97,167.34,167.29,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1762753794344,2.97,167.34,167.28,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1762753794549,0.04149319,167.33,167.29,0.03962549]
["bitfinex-derivatives","SOLF0:USTF0",1762753794737,2.97,167.32,167.29,0.03962549]
["bitfinex-derivatives","SOLF0:USTF0",1762753795650,8.3501,167.32,167.29,0.03962549]
["bitfinex-derivatives","SOLF0:USTF0",1762753795849,2.96,167.31,167.29,0.03962549]
["bitfinex-derivatives","SOLF0:USTF0",1762753796243,2.01773104,167.3,167.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762753796548,2.96,167.26,167.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762753796741,4.49316631,167.36,167.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762753796742,2.96,167.23,167.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762753797343,3.00396593,167.22,167.19,0.0393928]
["bitfinex-derivatives","SOLF0:USTF0",1762753798548,0.04396593,167.22,167.19,3.0693928]
["bitfinex-derivatives","SOLF0:USTF0",1762753798944,3.00396593,167.22,167.19,3.0693928]
["bitfinex-derivatives","SOLF0:USTF0",1762753799144,0.04396593,167.22,167.19,3.0693928]
["bitfinex-derivatives","SOLF0:USTF0",1762753799750,3.00396593,167.22,167.19,3.0693928]
["bitfinex-derivatives","SOLF0:USTF0",1762753800356,0.04396593,167.22,167.19,3.0693928]
["bitfinex-derivatives","SOLF0:USTF0",1762753802954,0.04396593,167.22,167.2,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1762753803154,0.04396593,167.22,167.2,8.4136]
["bitfinex-derivatives","SOLF0:USTF0",1762753803360,2.96,167.29,167.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762753804257,2.96,167.29,167.2,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1762753804452,2.96,167.25,167.23,0.04140408]
["bitfinex-derivatives","SOLF0:USTF0",1762753804652,2.96,167.23,167.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762753805255,2.96,167.23,167.14,64.9856]
["bitfinex-derivatives","SOLF0:USTF0",1762753805849,2.96,167.19,167.17,0.04015827]
["bitfinex-derivatives","SOLF0:USTF0",1762753807356,0.04108684,167.2,167.17,3.07015827]
["bitfinex-derivatives","SOLF0:USTF0",1762753808463,0.04108684,167.2,167.18,5.3842]
["bitfinex-derivatives","SOLF0:USTF0",1762753809161,0.04108684,167.2,167.18,8.4142]
["bitfinex-derivatives","SOLF0:USTF0",1762753812658,0.04108684,167.2,167.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762753812854,3.00108684,167.2,167.17,0.04015827]
["bitfinex-derivatives","SOLF0:USTF0",1762753816966,2.96,167.18,167.17,0.04015827]
["bitfinex-derivatives","SOLF0:USTF0",1762753828383,3.08,167.16,167.11,5.3865]
["bitfinex-derivatives","SOLF0:USTF0",1762753828881,3.08,167.16,167.11,8.3065]
["bitfinex-derivatives","SOLF0:USTF0",1762753829075,3.08,167.16,167.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762753829274,3.12278197,167.16,167.12,2.96078661]
["bitfinex-derivatives","SOLF0:USTF0",1762753832785,3.12278197,167.16,167.12,8.34698661]
["bitfinex-derivatives","SOLF0:USTF0",1762753833480,3.12278197,167.16,167.12,2.96078661]
["bitfinex-derivatives","SOLF0:USTF0",1762753833684,3.12278197,167.16,167.12,0.04078661]
["bitfinex-derivatives","SOLF0:USTF0",1762753834177,3.08,167.14,167.12,0.04078661]
["bitfinex-derivatives","SOLF0:USTF0",1762753834970,8.4659,167.14,167.12,0.04078661]
["bitfinex-derivatives","SOLF0:USTF0",1762753835174,3.08,167.13,167.12,0.04078661]
["bitfinex-derivatives","SOLF0:USTF0",1762753835485,7.57128289,167.13,167.12,0.04078661]
["bitfinex-derivatives","SOLF0:USTF0",1762753836384,7.57534484,167.13,167.12,0.04078661]
["bitfinex-derivatives","SOLF0:USTF0",1762753839783,4.49534484,167.13,167.12,0.04078661]
["bitfinex-derivatives","SOLF0:USTF0",1762753839981,7.57534484,167.13,167.12,0.04078661]
["bitfinex-derivatives","SOLF0:USTF0",1762753841286,3.08,167.13,167.12,0.04078661]
["bitfinex-derivatives","SOLF0:USTF0",1762753841487,7.58358675,167.13,167.12,0.04078661]
["bitfinex-derivatives","SOLF0:USTF0",1762753841889,3.12278197,167.16,167.12,4.25596163]
["bitfinex-derivatives","SOLF0:USTF0",1762753842090,4.5046302,167.15,167.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762753842283,0.04278197,167.16,167.13,8.3059]
["bitfinex-derivatives","SOLF0:USTF0",1762753842588,3.12278197,167.16,167.13,8.3059]
["bitfinex-derivatives","SOLF0:USTF0",1762753842787,0.04278197,167.16,167.14,4.21517502]
["bitfinex-derivatives","SOLF0:USTF0",1762753842988,0.04278197,167.16,167.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762753848798,4.33517502,167.24,167.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762753849095,3.04,167.22,167.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762753849490,4.33517502,167.26,167.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762753849796,3.08320258,167.24,167.21,0.0425836]
["bitfinex-derivatives","SOLF0:USTF0",1762753849997,0.04320258,167.24,167.21,3.0225836]
["bitfinex-derivatives","SOLF0:USTF0",1762753851300,0.04320258,167.24,167.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762753852094,0.04320258,167.24,167.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762753853297,1.29517502,167.28,167.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762753853700,3.04,167.28,167.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762753854001,4.33517502,167.29,167.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762753854191,4.37648921,167.29,167.25,3.02077217]
["bitfinex-derivatives","SOLF0:USTF0",1762753854499,3.04,167.28,167.25,3.02077217]
["bitfinex-derivatives","SOLF0:USTF0",1762753855498,1.33648921,167.29,167.25,3.02077217]
["bitfinex-derivatives","SOLF0:USTF0",1762753855696,4.31648921,167.29,167.25,3.02077217]
["bitfinex-derivatives","SOLF0:USTF0",1762753855892,0.04131419,167.29,167.25,5.42287217]
["bitfinex-derivatives","SOLF0:USTF0",1762753856092,0.04131419,167.29,167.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762753857200,4.31648921,167.29,167.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762753857403,4.31648921,167.29,167.19,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1762753857404,2.98,167.26,167.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762753857591,1.29517502,167.25,167.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762753858199,4.27517502,167.25,167.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762753858503,0.03866172,167.24,167.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762753859292,0.03866172,167.24,167.22,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1762753859603,0.03866172,167.24,167.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762753862708,6.67557502,167.31,167.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762753862890,1.29517502,167.31,167.25,4.19517502]
["bitfinex-derivatives","SOLF0:USTF0",1762753863096,1.29517502,167.31,167.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762753863799,0.04524186,167.3,167.27,2.94315424]
["bitfinex-derivatives","SOLF0:USTF0",1762753864002,3.02524186,167.3,167.27,0.04315424]
["bitfinex-derivatives","SOLF0:USTF0",1762753864206,3.02524186,167.3,167.27,2.94315424]
["bitfinex-derivatives","SOLF0:USTF0",1762753864902,3.02524186,167.3,167.27,0.04315424]
["bitfinex-derivatives","SOLF0:USTF0",1762753865301,3.02524186,167.3,167.27,2.94315424]
["bitfinex-derivatives","SOLF0:USTF0",1762753867507,0.04524186,167.3,167.27,2.94315424]
["bitfinex-derivatives","SOLF0:USTF0",1762753867906,0.04524186,167.3,167.27,4.23832926]
["bitfinex-derivatives","SOLF0:USTF0",1762753868101,4.27517502,167.36,167.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762753868304,2.98,167.39,167.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762753868709,1.29517502,167.38,167.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762753868897,1.29517502,167.4,167.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762753869100,0.04318128,167.39,167.36,2.94133994]
["bitfinex-derivatives","SOLF0:USTF0",1762753871012,0.04318128,167.39,167.36,8.31983994]
["bitfinex-derivatives","SOLF0:USTF0",1762753871211,0.04318128,167.39,167.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762753872008,1.29517502,167.44,167.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762753872904,0.03823714,167.43,167.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762753873602,0.03823714,167.43,167.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762753873804,3.01823714,167.43,167.4,0.04054267]
["bitfinex-derivatives","SOLF0:USTF0",1762753874210,1.29517502,167.42,167.4,0.04054267]
["bitfinex-derivatives","SOLF0:USTF0",1762753874611,4.27517502,167.42,167.4,0.04054267]
["bitfinex-derivatives","SOLF0:USTF0",1762753875013,2.98,167.41,167.4,0.04054267]
["bitfinex-derivatives","SOLF0:USTF0",1762753875608,2.98,167.4,167.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762753875809,1.29517502,167.38,167.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762753876619,0.0384996,167.37,167.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762753877113,2.98,167.36,167.33,0.04444725]
["bitfinex-derivatives","SOLF0:USTF0",1762753877916,5.03822912,167.37,167.33,2.94444725]
["bitfinex-derivatives","SOLF0:USTF0",1762753878609,0.0384996,167.37,167.33,2.94444725]
["bitfinex-derivatives","SOLF0:USTF0",1762753882513,2.01972952,167.43,167.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762753882715,2.98,167.44,167.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762753883623,0.0402802,167.42,167.38,2.9385826]
["bitfinex-derivatives","SOLF0:USTF0",1762753884020,3.0202802,167.42,167.38,2.9385826]
["bitfinex-derivatives","SOLF0:USTF0",1762753885621,0.0402802,167.42,167.38,2.9385826]
["bitfinex-derivatives","SOLF0:USTF0",1762753888115,3.03,167.41,167.38,0.0385826]
["bitfinex-derivatives","SOLF0:USTF0",1762753888719,8.4085,167.37,167.31,48.69]
["bitfinex-derivatives","SOLF0:USTF0",1762753889509,3.03,167.35,167.32,0.04276772]
["bitfinex-derivatives","SOLF0:USTF0",1762753889918,0.04187268,167.36,167.32,3.03276772]
["bitfinex-derivatives","SOLF0:USTF0",1762753895117,5.3775,167.4,167.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762753895321,3.03,167.4,167.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762753895516,9.27935808,167.44,167.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762753895517,3.03,167.43,167.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762753895724,5.3772,167.41,167.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762753896123,0.03699013,167.4,167.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762753896329,0.03699013,167.4,167.36,3.03462679]
["bitfinex-derivatives","SOLF0:USTF0",1762753897425,3.06699013,167.4,167.36,3.03462679]
["bitfinex-derivatives","SOLF0:USTF0",1762753898723,0.03699013,167.4,167.36,3.03462679]
["bitfinex-derivatives","SOLF0:USTF0",1762753899133,8.44459013,167.4,167.36,3.03462679]
["bitfinex-derivatives","SOLF0:USTF0",1762753901024,0.03699013,167.4,167.36,3.03462679]
["bitfinex-derivatives","SOLF0:USTF0",1762753902135,0.03699013,167.4,167.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762753903029,3.06699013,167.4,167.36,0.04462679]
["bitfinex-derivatives","SOLF0:USTF0",1762753903926,8.44449013,167.4,167.36,0.04462679]
["bitfinex-derivatives","SOLF0:USTF0",1762753904229,3.03,167.39,167.36,0.04462679]
["bitfinex-derivatives","SOLF0:USTF0",1762753908538,3.17,167.37,167.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762753908935,3.17,167.34,167.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762753909330,3.17,167.32,167.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762753909530,3.21262548,167.32,167.28,0.04057224]
["bitfinex-derivatives","SOLF0:USTF0",1762753910137,3.21262548,167.32,167.28,2.94057224]
["bitfinex-derivatives","SOLF0:USTF0",1762753912635,3.17,167.31,167.28,2.94057224]
["bitfinex-derivatives","SOLF0:USTF0",1762753913033,0.04262548,167.32,167.28,2.94057224]
["bitfinex-derivatives","SOLF0:USTF0",1762753913233,3.21262548,167.32,167.28,2.94057224]
["bitfinex-derivatives","SOLF0:USTF0",1762753913434,0.04262548,167.32,167.28,2.94057224]
["bitfinex-derivatives","SOLF0:USTF0",1762753917046,0.04262548,167.32,167.28,8.32157224]
["bitfinex-derivatives","SOLF0:USTF0",1762753917237,0.04262548,167.32,167.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762753917437,3.03262548,167.32,167.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762753918338,0.04262548,167.32,167.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762753918745,0.04262548,167.32,167.29,8.2908]
["bitfinex-derivatives","SOLF0:USTF0",1762753918945,0.04262548,167.32,167.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762753922042,0.04262548,167.32,167.3,8.2904]
["bitfinex-derivatives","SOLF0:USTF0",1762753922245,8.3678,167.39,167.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762753922742,8.3678,167.39,167.32,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1762753922944,8.3682,167.38,167.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762753923250,3.02899144,167.37,167.33,2.95432368]
["bitfinex-derivatives","SOLF0:USTF0",1762753924446,2.99,167.36,167.33,0.04432368]
["bitfinex-derivatives","SOLF0:USTF0",1762753925536,8.3689,167.36,167.33,0.04432368]
["bitfinex-derivatives","SOLF0:USTF0",1762753925736,2.99,167.35,167.33,0.04432368]
["bitfinex-derivatives","SOLF0:USTF0",1762753926853,5.41749144,167.37,167.33,2.95432368]
["bitfinex-derivatives","SOLF0:USTF0",1762753927046,2.99,167.36,167.33,2.95432368]
["bitfinex-derivatives","SOLF0:USTF0",1762753928548,5.41749144,167.37,167.33,2.95432368]
["bitfinex-derivatives","SOLF0:USTF0",1762753928851,0.03899144,167.37,167.33,2.95432368]
["bitfinex-derivatives","SOLF0:USTF0",1762753929047,0.03899144,167.37,167.33,4.97532512]
["bitfinex-derivatives","SOLF0:USTF0",1762753929250,0.03899144,167.37,167.35,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1762753929449,0.03899144,167.37,167.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762753929649,32.06,167.44,167.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762753929846,7.48973477,167.43,167.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762753930039,2.99,167.42,167.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762753930445,8.3669,167.42,167.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762753930655,2.99,167.41,167.37,2.95570157]
["bitfinex-derivatives","SOLF0:USTF0",1762753930958,2.99,167.44,167.37,2.95570157]
["bitfinex-derivatives","SOLF0:USTF0",1762753931155,4.53957001,167.43,167.37,2.95570157]
["bitfinex-derivatives","SOLF0:USTF0",1762753931357,2.99,167.44,167.37,2.95570157]
["bitfinex-derivatives","SOLF0:USTF0",1762753931954,8.3662,167.44,167.37,8.33390157]
["bitfinex-derivatives","SOLF0:USTF0",1762753932154,2.99,167.42,167.37,0.04570157]
["bitfinex-derivatives","SOLF0:USTF0",1762753932659,2.99,167.4,167.37,0.04570157]
["bitfinex-derivatives","SOLF0:USTF0",1762753934058,2.99,167.39,167.37,0.04570157]
["bitfinex-derivatives","SOLF0:USTF0",1762753934360,5.3776,167.4,167.37,2.95570157]
["bitfinex-derivatives","SOLF0:USTF0",1762753934561,2.99,167.39,167.37,0.04570157]
["bitfinex-derivatives","SOLF0:USTF0",1762753935563,2.99,167.42,167.37,0.04570157]
["bitfinex-derivatives","SOLF0:USTF0",1762753935757,2.02100144,167.43,167.37,0.04570157]
["bitfinex-derivatives","SOLF0:USTF0",1762753935758,2.99,167.4,167.37,0.04570157]
["bitfinex-derivatives","SOLF0:USTF0",1762753936155,8.3675,167.4,167.37,0.04570157]
["bitfinex-derivatives","SOLF0:USTF0",1762753936871,2.99,167.4,167.37,2.95570157]
["bitfinex-derivatives","SOLF0:USTF0",1762753938667,2.99,167.4,167.37,0.04570157]
["bitfinex-derivatives","SOLF0:USTF0",1762753939969,8.3675,167.4,167.37,0.04570157]
["bitfinex-derivatives","SOLF0:USTF0",1762753940269,2.99,167.39,167.37,0.04570157]
["bitfinex-derivatives","SOLF0:USTF0",1762753941469,8.3675,167.4,167.37,2.95570157]
["bitfinex-derivatives","SOLF0:USTF0",1762753942771,2.99,167.39,167.37,0.04570157]
["bitfinex-derivatives","SOLF0:USTF0",1762753943068,2.99,167.38,167.37,0.04570157]
["bitfinex-derivatives","SOLF0:USTF0",1762753944768,3.13,167.35,167.31,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1762753944958,3.13,167.35,167.29,1.29223783]
["bitfinex-derivatives","SOLF0:USTF0",1762753944959,3.13,167.35,167.27,4.40223783]
["bitfinex-derivatives","SOLF0:USTF0",1762753945273,3.13,167.32,167.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762753945467,3.13,167.32,167.27,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1762753945867,3.16990324,167.31,167.28,0.04063623]
["bitfinex-derivatives","SOLF0:USTF0",1762753947070,0.03990324,167.31,167.28,3.15063623]
["bitfinex-derivatives","SOLF0:USTF0",1762753948979,3.16990324,167.31,167.28,0.04063623]
["bitfinex-derivatives","SOLF0:USTF0",1762753949476,3.16990324,167.31,167.28,3.15063623]
["bitfinex-derivatives","SOLF0:USTF0",1762753949971,0.03990324,167.31,167.28,3.15063623]
["bitfinex-derivatives","SOLF0:USTF0",1762753950177,0.03990324,167.31,167.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762753950379,0.03990324,167.31,167.28,3.15063623]
["bitfinex-derivatives","SOLF0:USTF0",1762753950878,0.03990324,167.31,167.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762753951075,8.5085,167.37,167.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762753951270,8.5085,167.37,167.31,4.40223783]
["bitfinex-derivatives","SOLF0:USTF0",1762753951976,8.5085,167.37,167.32,3.14867091]
["bitfinex-derivatives","SOLF0:USTF0",1762753952575,3.13,167.36,167.32,3.14867091]
["bitfinex-derivatives","SOLF0:USTF0",1762753953166,3.13,167.36,167.32,0.03867091]
["bitfinex-derivatives","SOLF0:USTF0",1762753953572,3.13,167.36,167.32,3.14867091]
["bitfinex-derivatives","SOLF0:USTF0",1762753954872,9.80013783,167.39,167.32,3.14867091]
["bitfinex-derivatives","SOLF0:USTF0",1762753955672,9.80013783,167.39,167.32,8.52847091]
["bitfinex-derivatives","SOLF0:USTF0",1762753956678,5.3782,167.38,167.32,8.52847091]
["bitfinex-derivatives","SOLF0:USTF0",1762753956979,3.13,167.37,167.32,8.52847091]
["bitfinex-derivatives","SOLF0:USTF0",1762753957573,3.13,167.36,167.32,8.52847091]
["bitfinex-derivatives","SOLF0:USTF0",1762753957768,3.13,167.36,167.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762753958082,4.42223783,167.39,167.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762753958476,9.80013783,167.39,167.33,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1762753961583,7.66426186,167.38,167.33,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1762753961781,3.13,167.38,167.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762753964282,3.13,167.37,167.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762753964783,3.13,167.36,167.32,3.14867091]
["bitfinex-derivatives","SOLF0:USTF0",1762753966988,3.13,167.36,167.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762753967283,5.3784,167.37,167.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762753967777,1.29223783,167.39,167.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762753967982,3.13,167.37,167.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762753971677,8.3882,167.38,167.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762753971878,3.01,167.38,167.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762753972082,4.30223783,167.39,167.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762753972277,3.01,167.39,167.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762753972883,3.01,167.38,167.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762753973382,5.3773,167.41,167.32,0.03867091]
["bitfinex-derivatives","SOLF0:USTF0",1762753973683,3.01,167.34,167.32,0.03867091]
["bitfinex-derivatives","SOLF0:USTF0",1762753974078,8.3894,167.34,167.32,0.03867091]
["bitfinex-derivatives","SOLF0:USTF0",1762753974274,3.01,167.33,167.32,0.03867091]
["bitfinex-derivatives","SOLF0:USTF0",1762753975286,1.29223783,167.35,167.32,3.08867091]
["bitfinex-derivatives","SOLF0:USTF0",1762753975491,4.41223783,167.37,167.32,3.08867091]
["bitfinex-derivatives","SOLF0:USTF0",1762753975991,9.79073783,167.37,167.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762753976185,1.29223783,167.39,167.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762753976388,3.12,167.4,167.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762753976891,3.12,167.38,167.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762753977081,3.12,167.38,167.34,0.04415804]
["bitfinex-derivatives","SOLF0:USTF0",1762753977392,3.12,167.38,167.34,3.09415804]
["bitfinex-derivatives","SOLF0:USTF0",1762753979177,3.12,167.38,167.34,8.47335804]
["bitfinex-derivatives","SOLF0:USTF0",1762753979380,1.29223783,167.41,167.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762753979582,4.53610644,167.4,167.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762753979788,3.12,167.42,167.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762753979991,7.65561859,167.41,167.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762753980292,3.12,167.4,167.38,0.03852951]
["bitfinex-derivatives","SOLF0:USTF0",1762753981782,3.12,167.42,167.38,3.08852951]
["bitfinex-derivatives","SOLF0:USTF0",1762753982989,3.12,167.42,167.38,8.46642951]
["bitfinex-derivatives","SOLF0:USTF0",1762753983492,3.12,167.42,167.38,3.08852951]
["bitfinex-derivatives","SOLF0:USTF0",1762753983794,3.12,167.4,167.38,0.03852951]
["bitfinex-derivatives","SOLF0:USTF0",1762753984988,3.12,167.43,167.38,3.08852951]
["bitfinex-derivatives","SOLF0:USTF0",1762753985195,3.12,167.42,167.38,3.08852951]
["bitfinex-derivatives","SOLF0:USTF0",1762753985390,8.57880211,167.48,167.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762753985595,8.57880211,167.48,167.42,3.09442854]
["bitfinex-derivatives","SOLF0:USTF0",1762753985596,7.65136447,167.47,167.42,3.09442854]
["bitfinex-derivatives","SOLF0:USTF0",1762753985895,4.53136447,167.46,167.42,3.09442854]
["bitfinex-derivatives","SOLF0:USTF0",1762753986096,3.12,167.47,167.42,3.09442854]
["bitfinex-derivatives","SOLF0:USTF0",1762753986299,3.12,167.47,167.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762753987298,3.12,167.47,167.42,0.04442854]
["bitfinex-derivatives","SOLF0:USTF0",1762753987499,3.12,167.43,167.34,8.4293]
["bitfinex-derivatives","SOLF0:USTF0",1762753987706,3.12,167.41,167.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762753988000,1.29223783,167.44,167.37,1.29223783]
["bitfinex-derivatives","SOLF0:USTF0",1762753988188,4.41223783,167.44,167.37,6.67043783]
["bitfinex-derivatives","SOLF0:USTF0",1762753988599,0.04566817,167.42,167.39,0.04135061]
["bitfinex-derivatives","SOLF0:USTF0",1762753988800,0.04566817,167.42,167.39,3.09135061]
["bitfinex-derivatives","SOLF0:USTF0",1762753989398,4.457906,167.42,167.39,0.04135061]
["bitfinex-derivatives","SOLF0:USTF0",1762753989594,3.12,167.41,167.39,0.04135061]
["bitfinex-derivatives","SOLF0:USTF0",1762753991605,4.41223783,167.4,167.39,0.04135061]
["bitfinex-derivatives","SOLF0:USTF0",1762753992691,1.29223783,167.4,167.39,0.04135061]
["bitfinex-derivatives","SOLF0:USTF0",1762753993496,4.457906,167.42,167.39,0.04135061]
["bitfinex-derivatives","SOLF0:USTF0",1762753994206,1.337906,167.42,167.39,3.09135061]
["bitfinex-derivatives","SOLF0:USTF0",1762753994403,0.04566817,167.42,167.39,3.09135061]
["bitfinex-derivatives","SOLF0:USTF0",1762753994604,4.457906,167.42,167.39,0.04135061]
["bitfinex-derivatives","SOLF0:USTF0",1762753995711,0.04566817,167.42,167.39,3.09135061]
["bitfinex-derivatives","SOLF0:USTF0",1762753996301,4.457906,167.42,167.39,0.04135061]
["bitfinex-derivatives","SOLF0:USTF0",1762753997617,9.834706,167.42,167.39,0.04135061]
["bitfinex-derivatives","SOLF0:USTF0",1762753997913,3.12,167.41,167.39,0.04135061]
["bitfinex-derivatives","SOLF0:USTF0",1762754000616,0.04566817,167.42,167.39,3.09135061]
["bitfinex-derivatives","SOLF0:USTF0",1762754001508,3.16566817,167.42,167.39,3.09135061]
["bitfinex-derivatives","SOLF0:USTF0",1762754001909,0.04566817,167.42,167.39,3.09135061]
["bitfinex-derivatives","SOLF0:USTF0",1762754002512,3.16566817,167.42,167.39,0.04135061]
["bitfinex-derivatives","SOLF0:USTF0",1762754003016,0.04566817,167.42,167.39,8.46895061]
["bitfinex-derivatives","SOLF0:USTF0",1762754003512,0.04566817,167.42,167.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762754003718,3.12,167.48,167.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762754003916,4.52918324,167.47,167.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762754004117,3.12,167.46,167.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762754004411,5.13894958,167.49,167.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762754004612,7.64882426,167.48,167.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762754004808,3.12,167.48,167.44,2.93288899]
["bitfinex-derivatives","SOLF0:USTF0",1762754005316,3.12,167.48,167.44,8.30878899]
["bitfinex-derivatives","SOLF0:USTF0",1762754005716,3.12,167.48,167.44,2.93288899]
["bitfinex-derivatives","SOLF0:USTF0",1762754006511,3.12,167.48,167.44,8.30878899]
["bitfinex-derivatives","SOLF0:USTF0",1762754006919,3.12,167.48,167.44,0.04288899]
["bitfinex-derivatives","SOLF0:USTF0",1762754007108,3.07,167.46,167.44,0.04288899]
["bitfinex-derivatives","SOLF0:USTF0",1762754008212,3.07,167.48,167.44,2.93288899]
["bitfinex-derivatives","SOLF0:USTF0",1762754008517,3.07,167.51,167.44,2.93288899]
["bitfinex-derivatives","SOLF0:USTF0",1762754009008,8.4441,167.51,167.44,8.30888899]
["bitfinex-derivatives","SOLF0:USTF0",1762754009214,8.4441,167.51,167.44,2.93288899]
["bitfinex-derivatives","SOLF0:USTF0",1762754009510,261.64901861,167.52,167.44,2.93288899]
["bitfinex-derivatives","SOLF0:USTF0",1762754009716,3.07,167.51,167.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762754010206,8.444,167.51,167.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762754010821,3.07,167.5,167.44,5.41878899]
["bitfinex-derivatives","SOLF0:USTF0",1762754011014,3.07,167.5,167.44,0.04288899]
["bitfinex-derivatives","SOLF0:USTF0",1762754011320,3.07,167.48,167.44,0.04288899]
["bitfinex-derivatives","SOLF0:USTF0",1762754011712,3.07,167.48,167.44,2.93288899]
["bitfinex-derivatives","SOLF0:USTF0",1762754012517,3.07,167.48,167.44,0.04288899]
["bitfinex-derivatives","SOLF0:USTF0",1762754013218,3.07,167.48,167.44,2.93288899]
["bitfinex-derivatives","SOLF0:USTF0",1762754013415,5.08894958,167.51,167.44,2.93288899]
["bitfinex-derivatives","SOLF0:USTF0",1762754013921,3.07,167.49,167.44,0.04288899]
["bitfinex-derivatives","SOLF0:USTF0",1762754016119,3.07,167.48,167.44,0.04288899]
["bitfinex-derivatives","SOLF0:USTF0",1762754018222,3.07,167.5,167.44,2.93288899]
["bitfinex-derivatives","SOLF0:USTF0",1762754018417,3.07,167.48,167.44,2.93288899]
["bitfinex-derivatives","SOLF0:USTF0",1762754021017,3.07,167.48,167.44,0.04288899]
["bitfinex-derivatives","SOLF0:USTF0",1762754021522,8.445,167.48,167.44,0.04288899]
["bitfinex-derivatives","SOLF0:USTF0",1762754021723,3.07,167.47,167.44,0.04288899]
["bitfinex-derivatives","SOLF0:USTF0",1762754027324,3.07,167.47,167.44,2.93288899]
["bitfinex-derivatives","SOLF0:USTF0",1762754028028,3.07,167.47,167.44,0.04288899]
["bitfinex-derivatives","SOLF0:USTF0",1762754028226,2.01894958,167.52,167.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762754028429,4.53601569,167.51,167.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762754028628,4.53601569,167.5,167.46,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1762754028824,2.94,167.51,167.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762754029025,4.53566036,167.5,167.47,3.05011683]
["bitfinex-derivatives","SOLF0:USTF0",1762754029224,2.94,167.5,167.47,0.04011683]
["bitfinex-derivatives","SOLF0:USTF0",1762754030023,2.94,167.48,167.47,0.04011683]
["bitfinex-derivatives","SOLF0:USTF0",1762754030417,7.47705022,167.48,167.47,0.04011683]
["bitfinex-derivatives","SOLF0:USTF0",1762754032828,2.94,167.48,167.47,0.04011683]
["bitfinex-derivatives","SOLF0:USTF0",1762754035638,7.47798322,167.48,167.47,0.04011683]
["bitfinex-derivatives","SOLF0:USTF0",1762754036532,3.09,167.45,167.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762754037530,3.09,167.42,167.39,0.04031495]
["bitfinex-derivatives","SOLF0:USTF0",1762754037837,3.09,167.42,167.39,2.90031495]
["bitfinex-derivatives","SOLF0:USTF0",1762754038036,3.09,167.42,167.39,8.27781495]
["bitfinex-derivatives","SOLF0:USTF0",1762754039132,3.09,167.42,167.39,2.90031495]
["bitfinex-derivatives","SOLF0:USTF0",1762754040537,3.09,167.42,167.39,0.04031495]
["bitfinex-derivatives","SOLF0:USTF0",1762754041241,3.09,167.42,167.39,2.90031495]
["bitfinex-derivatives","SOLF0:USTF0",1762754042133,3.09,167.42,167.39,8.27791495]
["bitfinex-derivatives","SOLF0:USTF0",1762754042537,3.12941925,167.43,167.39,8.27791495]
["bitfinex-derivatives","SOLF0:USTF0",1762754042731,0.03941925,167.43,167.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762754043127,0.03941925,167.43,167.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762754043333,7.6332533,167.48,167.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762754043540,4.54310082,167.47,167.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762754043843,3.09,167.47,167.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762754044236,3.09,167.47,167.43,2.90589207]
["bitfinex-derivatives","SOLF0:USTF0",1762754044437,3.09,167.47,167.43,2.90181755]
["bitfinex-derivatives","SOLF0:USTF0",1762754045734,4.5464276,167.46,167.43,2.90181755]
["bitfinex-derivatives","SOLF0:USTF0",1762754046041,3.09,167.45,167.43,0.04181755]
["bitfinex-derivatives","SOLF0:USTF0",1762754048044,3.09,167.46,167.43,0.04181755]
["bitfinex-derivatives","SOLF0:USTF0",1762754048244,3.09,167.44,167.43,0.04181755]
["bitfinex-derivatives","SOLF0:USTF0",1762754049047,7.63776964,167.44,167.43,0.04181755]
["bitfinex-derivatives","SOLF0:USTF0",1762754052149,3.09,167.46,167.43,0.04181755]
["bitfinex-derivatives","SOLF0:USTF0",1762754052342,3.09,167.44,167.43,0.04181755]
["bitfinex-derivatives","SOLF0:USTF0",1762754052946,3.09,167.44,167.29,94.49157041]
["bitfinex-derivatives","SOLF0:USTF0",1762754052947,3.09,167.43,167.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762754053143,5.45880211,167.46,167.29,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1762754053144,3.09,167.4,167.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762754053942,0.04160744,167.38,167.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762754055054,0.04160744,167.38,167.36,8.2386]
["bitfinex-derivatives","SOLF0:USTF0",1762754055647,0.04160744,167.38,167.36,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1762754056451,0.04160744,167.38,167.35,0.04328877]
["bitfinex-derivatives","SOLF0:USTF0",1762754056749,3.13160744,167.38,167.35,0.04328877]
["bitfinex-derivatives","SOLF0:USTF0",1762754057347,3.13160744,167.38,167.35,2.90328877]
["bitfinex-derivatives","SOLF0:USTF0",1762754059151,3.13160744,167.38,167.35,0.04328877]
["bitfinex-derivatives","SOLF0:USTF0",1762754059856,3.13160744,167.38,167.35,8.28218877]
["bitfinex-derivatives","SOLF0:USTF0",1762754060259,0.04160744,167.38,167.35,8.28218877]
["bitfinex-derivatives","SOLF0:USTF0",1762754061154,0.04160744,167.38,167.36,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1762754061455,3.13160744,167.38,167.35,0.04328877]
["bitfinex-derivatives","SOLF0:USTF0",1762754062552,4.42399319,167.38,167.35,0.04328877]
["bitfinex-derivatives","SOLF0:USTF0",1762754062862,3.09,167.37,167.35,0.04328877]
["bitfinex-derivatives","SOLF0:USTF0",1762754063362,4.38238575,167.36,167.35,0.04328877]
["bitfinex-derivatives","SOLF0:USTF0",1762754064554,3.09,167.35,167.28,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1762754064859,3.09,167.35,167.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762754065565,3.16915595,167.34,167.3,0.04411309]
["bitfinex-derivatives","SOLF0:USTF0",1762754066160,3.16915595,167.34,167.3,2.91411309]
["bitfinex-derivatives","SOLF0:USTF0",1762754066659,3.16915595,167.34,167.3,8.29451309]
["bitfinex-derivatives","SOLF0:USTF0",1762754067864,3.16915595,167.34,167.31,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1762754068366,3.16915595,167.34,167.3,2.91411309]
["bitfinex-derivatives","SOLF0:USTF0",1762754068663,3.16915595,167.34,167.3,0.04411309]
["bitfinex-derivatives","SOLF0:USTF0",1762754072064,8.54875595,167.34,167.3,0.04411309]
["bitfinex-derivatives","SOLF0:USTF0",1762754072261,3.13,167.33,167.3,0.04411309]
["bitfinex-derivatives","SOLF0:USTF0",1762754075362,3.13,167.33,167.3,8.29461309]
["bitfinex-derivatives","SOLF0:USTF0",1762754075561,0.03915595,167.34,167.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762754075967,3.16915595,167.34,167.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762754077054,0.03915595,167.34,167.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762754077968,0.03915595,167.34,167.32,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1762754078366,3.16915595,167.34,167.32,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1762754078669,3.16915595,167.34,167.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762754079969,3.16915595,167.34,167.31,8.2502]
["bitfinex-derivatives","SOLF0:USTF0",1762754080162,3.16915595,167.34,167.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762754080163,0.03915595,167.34,167.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762754080372,3.13,167.4,167.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762754080568,3.13,167.4,167.35,8.2489]
["bitfinex-derivatives","SOLF0:USTF0",1762754081370,3.17439744,167.39,167.36,0.039998]
["bitfinex-derivatives","SOLF0:USTF0",1762754083265,3.17439744,167.39,167.36,2.909998]
["bitfinex-derivatives","SOLF0:USTF0",1762754083470,0.04439744,167.39,167.36,2.909998]
["bitfinex-derivatives","SOLF0:USTF0",1762754084279,0.04439744,167.39,167.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762754084866,0.04439744,167.39,167.37,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1762754085871,0.04439744,167.39,167.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762754086770,3.17439744,167.39,167.36,0.039998]
["bitfinex-derivatives","SOLF0:USTF0",1762754086972,0.04439744,167.39,167.36,8.288598]
["bitfinex-derivatives","SOLF0:USTF0",1762754087577,3.17439744,167.39,167.36,8.288598]
["bitfinex-derivatives","SOLF0:USTF0",1762754088070,0.04439744,167.39,167.37,8.2482]
["bitfinex-derivatives","SOLF0:USTF0",1762754088970,2.94439744,167.39,167.36,0.039998]
["bitfinex-derivatives","SOLF0:USTF0",1762754089173,2.94439744,167.39,167.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762754089174,2.9,167.37,167.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762754089364,2.9,167.33,167.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762754089564,4.19238575,167.36,167.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762754089766,4.19238575,167.36,167.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762754090272,0.04510518,167.34,167.31,3.18079551]
["bitfinex-derivatives","SOLF0:USTF0",1762754091676,0.04510518,167.34,167.31,8.56099551]
["bitfinex-derivatives","SOLF0:USTF0",1762754091976,0.04510518,167.34,167.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762754096677,0.04510518,167.34,167.32,8.5198]
["bitfinex-derivatives","SOLF0:USTF0",1762754096879,0.04510518,167.34,167.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762754102782,3.08,167.41,167.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762754102973,7.62077557,167.4,167.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762754103173,3.08,167.4,167.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762754103581,3.08,167.4,167.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762754103782,0.04219522,167.4,167.37,3.16842164]
["bitfinex-derivatives","SOLF0:USTF0",1762754104078,0.04219522,167.4,167.37,8.54662164]
["bitfinex-derivatives","SOLF0:USTF0",1762754104279,0.04219522,167.4,167.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762754104486,0.04219522,167.4,167.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762754104985,1.29238575,167.45,167.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762754105483,4.37238575,167.45,167.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762754105679,3.08,167.44,167.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762754105884,3.08,167.44,167.4,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1762754106082,3.08,167.44,167.4,8.54659854]
["bitfinex-derivatives","SOLF0:USTF0",1762754106687,3.08,167.44,167.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762754107778,1.29238575,167.45,167.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762754107984,4.37238575,167.45,167.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762754109685,3.08,167.44,167.4,3.16949854]
["bitfinex-derivatives","SOLF0:USTF0",1762754110283,3.08,167.44,167.4,8.54669854]
["bitfinex-derivatives","SOLF0:USTF0",1762754110478,1.29238575,167.46,167.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762754110683,1.29238575,167.46,167.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762754110980,4.37238575,167.46,167.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762754111282,4.37238575,167.48,167.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762754111588,3.08,167.45,167.44,0.03823383]
["bitfinex-derivatives","SOLF0:USTF0",1762754113683,4.37238575,167.46,167.44,0.03823383]
["bitfinex-derivatives","SOLF0:USTF0",1762754113894,3.08,167.45,167.44,0.03823383]
["bitfinex-derivatives","SOLF0:USTF0",1762754119391,3.08,167.45,167.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762754119692,3.08,167.43,167.39,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1762754120194,3.08,167.43,167.39,8.5076]
["bitfinex-derivatives","SOLF0:USTF0",1762754120388,3.08,167.43,167.39,8.55005059]
["bitfinex-derivatives","SOLF0:USTF0",1762754121293,3.08,167.43,167.39,3.17245059]
["bitfinex-derivatives","SOLF0:USTF0",1762754121491,3.08,167.43,167.39,0.04245059]
["bitfinex-derivatives","SOLF0:USTF0",1762754121789,3.08,167.4,167.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762754121988,3.08,167.37,167.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762754122893,3.12049458,167.37,167.33,0.0399594]
["bitfinex-derivatives","SOLF0:USTF0",1762754123686,3.12049458,167.37,167.33,3.1699594]
["bitfinex-derivatives","SOLF0:USTF0",1762754125384,0.04049458,167.37,167.33,3.1699594]
["bitfinex-derivatives","SOLF0:USTF0",1762754126992,0.04049458,167.37,167.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762754128197,3.10049458,167.37,167.33,0.0399594]
["bitfinex-derivatives","SOLF0:USTF0",1762754128394,3.10049458,167.37,167.33,3.1599594]
["bitfinex-derivatives","SOLF0:USTF0",1762754128788,0.04049458,167.37,167.33,3.1599594]
["bitfinex-derivatives","SOLF0:USTF0",1762754129997,0.04049458,167.37,167.33,8.5394594]
["bitfinex-derivatives","SOLF0:USTF0",1762754130198,0.04049458,167.37,167.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762754130997,0.04049458,167.37,167.33,5.4194594]
["bitfinex-derivatives","SOLF0:USTF0",1762754130998,0.04049458,167.37,167.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762754131202,5.07853422,167.44,167.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762754131498,5.07853422,167.44,167.38,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1762754131698,3.06,167.44,167.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762754132097,0.04174509,167.43,167.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762754134000,3.06,167.48,167.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762754135087,3.06,167.48,167.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762754135397,3.06,167.48,167.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762754135594,3.06,167.48,167.44,3.15872761]
["bitfinex-derivatives","SOLF0:USTF0",1762754136503,2.01853422,167.5,167.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762754136699,10.45223422,167.52,167.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762754137992,10.45223422,167.52,167.45,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1762754139594,10.45223422,167.52,167.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762754141100,5.07853422,167.52,167.46,8.4953]
["bitfinex-derivatives","SOLF0:USTF0",1762754141406,3.06,167.52,167.46,8.4953]
["bitfinex-derivatives","SOLF0:USTF0",1762754142106,3.06,167.52,167.44,0.03872761]
["bitfinex-derivatives","SOLF0:USTF0",1762754142308,3.06,167.5,167.44,0.03872761]
["bitfinex-derivatives","SOLF0:USTF0",1762754143013,8.4342,167.5,167.44,0.03872761]
["bitfinex-derivatives","SOLF0:USTF0",1762754143197,8.4342,167.5,167.44,3.15872761]
["bitfinex-derivatives","SOLF0:USTF0",1762754144505,3.06,167.5,167.44,3.15872761]
["bitfinex-derivatives","SOLF0:USTF0",1762754145407,3.06,167.5,167.45,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1762754145605,3.06,167.5,167.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762754146211,3.06,167.49,167.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762754146412,3.06,167.49,167.44,3.15872761]
["bitfinex-derivatives","SOLF0:USTF0",1762754150817,3.16,167.48,167.44,0.03872761]
["bitfinex-derivatives","SOLF0:USTF0",1762754151020,3.16,167.45,167.44,0.03872761]
["bitfinex-derivatives","SOLF0:USTF0",1762754151411,2.01853422,167.46,167.44,0.03872761]
["bitfinex-derivatives","SOLF0:USTF0",1762754151412,3.16,167.48,167.44,3.12872761]
["bitfinex-derivatives","SOLF0:USTF0",1762754151616,5.17853422,167.51,167.44,3.12872761]
["bitfinex-derivatives","SOLF0:USTF0",1762754151816,3.16,167.5,167.46,3.13464362]
["bitfinex-derivatives","SOLF0:USTF0",1762754153118,8.5343,167.5,167.46,3.13464362]
["bitfinex-derivatives","SOLF0:USTF0",1762754154421,3.01,167.48,167.46,0.04464362]
["bitfinex-derivatives","SOLF0:USTF0",1762754154931,8.3849,167.48,167.46,0.04464362]
["bitfinex-derivatives","SOLF0:USTF0",1762754155118,3.08,167.47,167.4,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1762754155315,3.08,167.44,167.4,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1762754155916,3.08,167.44,167.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762754156122,3.12153007,167.44,167.41,3.10556231]
["bitfinex-derivatives","SOLF0:USTF0",1762754156620,3.12153007,167.44,167.41,0.04556231]
["bitfinex-derivatives","SOLF0:USTF0",1762754157929,5.09853422,167.42,167.41,0.04556231]
["bitfinex-derivatives","SOLF0:USTF0",1762754159023,0.04153007,167.44,167.41,3.10556231]
["bitfinex-derivatives","SOLF0:USTF0",1762754159434,0.04153007,167.44,167.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762754160631,0.04153007,167.44,167.42,8.4366]
["bitfinex-derivatives","SOLF0:USTF0",1762754160833,0.04153007,167.44,167.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762754164037,5.09853422,167.52,167.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762754164230,3.08,167.51,167.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762754164535,8.454,167.51,167.45,8.4356]
["bitfinex-derivatives","SOLF0:USTF0",1762754164925,3.08,167.5,167.46,3.10455979]
["bitfinex-derivatives","SOLF0:USTF0",1762754169432,2.01853422,167.52,167.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762754169631,3.08,167.51,167.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762754170933,3.08,167.51,167.47,8.435]
["bitfinex-derivatives","SOLF0:USTF0",1762754171137,3.08,167.51,167.46,0.04455979]
["bitfinex-derivatives","SOLF0:USTF0",1762754171632,2.01853422,167.5,167.46,0.04455979]
["bitfinex-derivatives","SOLF0:USTF0",1762754171834,3.08,167.49,167.46,0.04455979]
["bitfinex-derivatives","SOLF0:USTF0",1762754172434,5.09853422,167.47,167.46,0.04455979]
["bitfinex-derivatives","SOLF0:USTF0",1762754172638,3.08,167.46,167.38,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1762754172836,3.08,167.46,167.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762754173335,3.08,167.44,167.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762754173635,3.08,167.42,167.4,0.03904192]
["bitfinex-derivatives","SOLF0:USTF0",1762754173842,3.08,167.42,167.39,0.04441389]
["bitfinex-derivatives","SOLF0:USTF0",1762754175835,5.13683378,167.43,167.39,3.10441389]
["bitfinex-derivatives","SOLF0:USTF0",1762754176735,3.11829956,167.43,167.39,3.10441389]
["bitfinex-derivatives","SOLF0:USTF0",1762754176936,3.11829956,167.43,167.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762754177134,0.03829956,167.43,167.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762754178041,0.03829956,167.43,167.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762754178740,0.03829956,167.43,167.4,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1762754178741,0.03829956,167.43,167.4,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1762754179336,0.03829956,167.43,167.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762754181235,0.03829956,167.43,167.41,8.437]
["bitfinex-derivatives","SOLF0:USTF0",1762754181435,0.03829956,167.43,167.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762754184534,0.03829956,167.43,167.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762754185048,11.01737865,167.55,167.39,0.04441389]
["bitfinex-derivatives","SOLF0:USTF0",1762754185049,4.24168227,167.54,167.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762754185249,4.24168227,167.54,167.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762754185748,4.52573285,167.53,167.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762754185944,4.24168227,167.54,167.48,0.03964667]
["bitfinex-derivatives","SOLF0:USTF0",1762754186150,2.95,167.52,167.48,3.03964667]
["bitfinex-derivatives","SOLF0:USTF0",1762754187040,2.95,167.52,167.51,1.29168227]
["bitfinex-derivatives","SOLF0:USTF0",1762754187239,2.95,167.54,167.51,1.29168227]
["bitfinex-derivatives","SOLF0:USTF0",1762754187445,2.95,167.54,167.51,1.33149988]
["bitfinex-derivatives","SOLF0:USTF0",1762754189151,2.95,167.53,167.51,1.33149988]
["bitfinex-derivatives","SOLF0:USTF0",1762754191438,2.95,167.53,167.51,0.03981761]
["bitfinex-derivatives","SOLF0:USTF0",1762754191439,8.3234,167.53,167.51,0.03981761]
["bitfinex-derivatives","SOLF0:USTF0",1762754191645,2.95,167.52,167.51,0.03981761]
["bitfinex-derivatives","SOLF0:USTF0",1762754192653,2.95,167.5,167.47,1.29168227]
["bitfinex-derivatives","SOLF0:USTF0",1762754193153,2.95,167.5,167.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762754193154,2.95,167.5,167.44,1.29168227]
["bitfinex-derivatives","SOLF0:USTF0",1762754193354,2.95,167.5,167.44,4.29168227]
["bitfinex-derivatives","SOLF0:USTF0",1762754193549,0.04309914,167.49,167.45,0.04077101]
["bitfinex-derivatives","SOLF0:USTF0",1762754193750,2.95,167.48,167.45,0.04077101]
["bitfinex-derivatives","SOLF0:USTF0",1762754197350,2.95,167.47,167.45,0.04077101]
["bitfinex-derivatives","SOLF0:USTF0",1762754198756,2.95,167.46,167.45,0.04077101]
["bitfinex-derivatives","SOLF0:USTF0",1762754202659,4.24168227,167.46,167.45,0.04077101]
["bitfinex-derivatives","SOLF0:USTF0",1762754202859,2.95,167.46,167.45,0.04077101]
["bitfinex-derivatives","SOLF0:USTF0",1762754203663,4.24168227,167.48,167.45,3.04077101]
["bitfinex-derivatives","SOLF0:USTF0",1762754203857,2.95,167.48,167.45,3.04077101]
["bitfinex-derivatives","SOLF0:USTF0",1762754205268,2.95,167.47,167.45,0.04077101]
["bitfinex-derivatives","SOLF0:USTF0",1762754206869,5.375,167.48,167.45,3.04077101]
["bitfinex-derivatives","SOLF0:USTF0",1762754207057,0.04309914,167.49,167.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762754207058,2.95,167.46,167.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762754207373,4.24168227,167.44,167.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762754208061,3.0918574,167.42,167.38,2.95265275]
["bitfinex-derivatives","SOLF0:USTF0",1762754209770,4.38353967,167.42,167.38,2.95265275]
["bitfinex-derivatives","SOLF0:USTF0",1762754210077,3.05,167.41,167.38,2.95265275]
["bitfinex-derivatives","SOLF0:USTF0",1762754210663,8.4272,167.41,167.38,0.04265275]
["bitfinex-derivatives","SOLF0:USTF0",1762754210867,3.05,167.41,167.38,0.04265275]
["bitfinex-derivatives","SOLF0:USTF0",1762754211065,3.05,167.41,167.38,2.95265275]
["bitfinex-derivatives","SOLF0:USTF0",1762754211270,3.05,167.41,167.38,0.04265275]
["bitfinex-derivatives","SOLF0:USTF0",1762754211473,3.05,167.39,167.38,0.04265275]
["bitfinex-derivatives","SOLF0:USTF0",1762754215875,3.03,167.41,167.38,3.15265275]
["bitfinex-derivatives","SOLF0:USTF0",1762754218264,5.4187574,167.42,167.38,3.15265275]
["bitfinex-derivatives","SOLF0:USTF0",1762754218265,3.0718574,167.42,167.38,3.15265275]
["bitfinex-derivatives","SOLF0:USTF0",1762754218980,0.0418574,167.42,167.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762754219178,0.0418574,167.42,167.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762754219688,0.0418574,167.42,167.41,1.29168227]
["bitfinex-derivatives","SOLF0:USTF0",1762754219884,3.03,167.48,167.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762754220675,3.03,167.48,167.44,1.29168227]
["bitfinex-derivatives","SOLF0:USTF0",1762754220884,3.07592784,167.48,167.44,0.03999748]
["bitfinex-derivatives","SOLF0:USTF0",1762754221183,3.03,167.46,167.44,0.03999748]
["bitfinex-derivatives","SOLF0:USTF0",1762754222980,8.4056,167.46,167.44,0.03999748]
["bitfinex-derivatives","SOLF0:USTF0",1762754223178,3.03,167.45,167.44,0.03999748]
["bitfinex-derivatives","SOLF0:USTF0",1762754224475,3.03,167.45,167.38,4.40168227]
["bitfinex-derivatives","SOLF0:USTF0",1762754224476,8.4061,167.45,167.38,4.40168227]
["bitfinex-derivatives","SOLF0:USTF0",1762754225378,3.07235564,167.43,167.4,0.04083031]
["bitfinex-derivatives","SOLF0:USTF0",1762754226091,8.4069,167.42,167.4,0.04083031]
["bitfinex-derivatives","SOLF0:USTF0",1762754226585,3.03,167.41,167.4,0.04083031]
["bitfinex-derivatives","SOLF0:USTF0",1762754228080,3.03,167.39,167.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762754228684,5.3773,167.41,167.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762754229194,3.06888735,167.4,167.36,3.15064298]
["bitfinex-derivatives","SOLF0:USTF0",1762754231682,0.03888735,167.4,167.36,3.15064298]
["bitfinex-derivatives","SOLF0:USTF0",1762754233094,0.03888735,167.4,167.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762754233895,0.03888735,167.4,167.37,8.4882]
["bitfinex-derivatives","SOLF0:USTF0",1762754234097,0.03888735,167.4,167.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762754234800,0.03888735,167.4,167.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762754235593,4.32168227,167.46,167.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762754235789,1.29168227,167.48,167.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762754235988,3.03,167.49,167.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762754236185,7.5699369,167.48,167.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762754236394,3.03,167.48,167.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762754236595,0.04216054,167.47,167.44,3.15195872]
["bitfinex-derivatives","SOLF0:USTF0",1762754241203,3.07216054,167.47,167.44,0.04195872]
["bitfinex-derivatives","SOLF0:USTF0",1762754242100,1.29168227,167.46,167.44,0.04195872]
["bitfinex-derivatives","SOLF0:USTF0",1762754242307,3.03,167.45,167.44,0.04195872]
["bitfinex-derivatives","SOLF0:USTF0",1762754245913,3.03,167.45,167.38,62.59]
["bitfinex-derivatives","SOLF0:USTF0",1762754245914,3.12,167.42,167.38,62.59]
["bitfinex-derivatives","SOLF0:USTF0",1762754246303,3.12,167.42,167.36,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1762754246509,3.12,167.42,167.36,8.3085]
["bitfinex-derivatives","SOLF0:USTF0",1762754246908,3.1580274,167.41,167.37,2.97258277]
["bitfinex-derivatives","SOLF0:USTF0",1762754248998,3.1580274,167.41,167.37,8.35078277]
["bitfinex-derivatives","SOLF0:USTF0",1762754249215,0.0380274,167.41,167.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762754250013,0.0380274,167.41,167.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762754252414,0.0380274,167.41,167.39,8.3076]
["bitfinex-derivatives","SOLF0:USTF0",1762754252614,0.0380274,167.41,167.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762754260412,8.4955,167.46,167.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762754261321,8.4955,167.46,167.42,2.96972371]
["bitfinex-derivatives","SOLF0:USTF0",1762754261618,8.53776919,167.46,167.42,2.96972371]
["bitfinex-derivatives","SOLF0:USTF0",1762754264015,3.16226919,167.46,167.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762754265117,0.04226919,167.46,167.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762754265418,3.16226919,167.46,167.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762754271926,3.04,167.45,167.42,0.03972371]
["bitfinex-derivatives","SOLF0:USTF0",1762754273111,3.04,167.45,167.42,8.48632371]
["bitfinex-derivatives","SOLF0:USTF0",1762754273314,3.08226919,167.46,167.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762754282928,3.03,167.44,167.42,0.03972371]
["bitfinex-derivatives","SOLF0:USTF0",1762754283526,3.03,167.43,167.42,0.03972371]
["bitfinex-derivatives","SOLF0:USTF0",1762754284228,0.04226919,167.46,167.42,2.98972371]
["bitfinex-derivatives","SOLF0:USTF0",1762754284623,3.07226919,167.46,167.42,2.98972371]
["bitfinex-derivatives","SOLF0:USTF0",1762754285917,3.07226919,167.46,167.43,8.3263]
["bitfinex-derivatives","SOLF0:USTF0",1762754286634,3.07226919,167.46,167.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762754291926,3.07226919,167.46,167.42,2.98972371]
["bitfinex-derivatives","SOLF0:USTF0",1762754293034,3.07226919,167.46,167.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762754293926,3.07226919,167.46,167.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762754296525,3.07226919,167.46,167.42,0.03972371]
["bitfinex-derivatives","SOLF0:USTF0",1762754296730,3.07226919,167.46,167.42,2.98972371]
["bitfinex-derivatives","SOLF0:USTF0",1762754300434,3.07226919,167.46,167.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762754301736,4.55251209,167.45,167.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762754302037,3.07226919,167.46,167.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762754303037,3.07226919,167.46,167.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762754303237,0.04226919,167.46,167.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762754304939,0.04226919,167.46,167.44,8.326]
["bitfinex-derivatives","SOLF0:USTF0",1762754305137,0.04226919,167.46,167.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762754309549,4.31061372,167.51,167.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762754309747,3.02,167.51,167.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762754310445,3.05771192,167.51,167.47,3.07238899]
["bitfinex-derivatives","SOLF0:USTF0",1762754311050,0.03771192,167.51,167.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762754311253,3.05771192,167.51,167.47,3.07238899]
["bitfinex-derivatives","SOLF0:USTF0",1762754311550,3.05771192,167.51,167.47,0.04238899]
["bitfinex-derivatives","SOLF0:USTF0",1762754311745,4.31061372,167.5,167.47,3.07238899]
["bitfinex-derivatives","SOLF0:USTF0",1762754312148,3.02,167.49,167.47,0.04238899]
["bitfinex-derivatives","SOLF0:USTF0",1762754312338,4.31061372,167.48,167.47,0.04238899]
["bitfinex-derivatives","SOLF0:USTF0",1762754314248,3.02,167.47,167.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762754315350,0.04280123,167.46,167.43,3.07522764]
["bitfinex-derivatives","SOLF0:USTF0",1762754316251,3.06280123,167.46,167.43,3.07522764]
["bitfinex-derivatives","SOLF0:USTF0",1762754317453,0.04280123,167.46,167.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762754318849,0.04280123,167.46,167.44,8.406]
["bitfinex-derivatives","SOLF0:USTF0",1762754319051,0.04280123,167.46,167.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762754319853,0.04280123,167.46,167.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762754322549,3.06280123,167.46,167.43,3.07522764]
["bitfinex-derivatives","SOLF0:USTF0",1762754323652,3.06280123,167.46,167.43,0.04522764]
["bitfinex-derivatives","SOLF0:USTF0",1762754323857,3.02,167.45,167.43,0.04522764]
["bitfinex-derivatives","SOLF0:USTF0",1762754326751,3.02,167.45,167.43,3.07522764]
["bitfinex-derivatives","SOLF0:USTF0",1762754326953,0.04280123,167.46,167.43,3.07522764]
["bitfinex-derivatives","SOLF0:USTF0",1762754327651,0.04280123,167.46,167.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762754328247,3.15280123,167.46,167.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762754328558,3.15280123,167.46,167.43,2.93522764]
["bitfinex-derivatives","SOLF0:USTF0",1762754333263,3.15280123,167.46,167.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762754333464,0.04280123,167.46,167.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762754334570,3.15280123,167.46,167.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762754334754,0.04280123,167.46,167.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762754334954,3.05,167.53,167.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762754335456,3.05,167.53,167.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762754335658,3.02,167.51,167.44,4.44061372]
["bitfinex-derivatives","SOLF0:USTF0",1762754335964,3.02,167.48,167.46,0.04599617]
["bitfinex-derivatives","SOLF0:USTF0",1762754346669,1.33172239,167.49,167.46,0.04599617]
["bitfinex-derivatives","SOLF0:USTF0",1762754346670,0.04110867,167.49,167.46,3.19599617]
["bitfinex-derivatives","SOLF0:USTF0",1762754346968,0.04110867,167.49,167.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762754347174,3.02,167.54,167.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762754347376,7.55995834,167.53,167.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762754347576,3.02,167.53,167.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762754347767,3.02,167.53,167.48,9.81531372]
["bitfinex-derivatives","SOLF0:USTF0",1762754348272,3.02,167.53,167.49,0.04020021]
["bitfinex-derivatives","SOLF0:USTF0",1762754348576,3.02,167.53,167.49,3.19020021]
["bitfinex-derivatives","SOLF0:USTF0",1762754356783,3.02,167.52,167.49,0.04020021]
["bitfinex-derivatives","SOLF0:USTF0",1762754359384,3.02,167.5,167.49,0.04020021]
["bitfinex-derivatives","SOLF0:USTF0",1762754364191,3.02,167.48,167.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762754365087,0.04169231,167.48,167.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762754365989,0.04169231,167.48,167.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762754371891,0.04169231,167.48,167.46,8.2553]
["bitfinex-derivatives","SOLF0:USTF0",1762754372103,0.04169231,167.48,167.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762754377295,3.04169231,167.48,167.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762754385904,3.04169231,167.48,167.44,8.29396867]
["bitfinex-derivatives","SOLF0:USTF0",1762754386299,3.04169231,167.48,167.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762754391008,3.04169231,167.48,167.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762754392002,3.04169231,167.48,167.46,8.2354]
["bitfinex-derivatives","SOLF0:USTF0",1762754393113,3.04169231,167.48,167.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762754396203,0.04169231,167.48,167.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762754396603,3.10169231,167.48,167.45,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1762754397813,3.06,167.53,167.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762754398016,3.06,167.53,167.49,2.0162523]
["bitfinex-derivatives","SOLF0:USTF0",1762754398520,3.06,167.51,167.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762754398917,3.06,167.51,167.48,3.0912161]
["bitfinex-derivatives","SOLF0:USTF0",1762754399715,3.06,167.51,167.49,2.0162523]
["bitfinex-derivatives","SOLF0:USTF0",1762754399920,3.06,167.53,167.49,5.0662523]
["bitfinex-derivatives","SOLF0:USTF0",1762754400215,3.06,167.53,167.49,5.10630593]
["bitfinex-derivatives","SOLF0:USTF0",1762754400420,3.06,167.52,167.49,5.10630593]
["bitfinex-derivatives","SOLF0:USTF0",1762754401016,3.06,167.52,167.49,3.09005363]
["bitfinex-derivatives","SOLF0:USTF0",1762754401209,3.06,167.52,167.49,2.05630593]
["bitfinex-derivatives","SOLF0:USTF0",1762754401612,3.06,167.52,167.49,5.10630593]
["bitfinex-derivatives","SOLF0:USTF0",1762754401825,3.06,167.55,167.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762754402125,3.06,167.53,167.51,2.0162523]
["bitfinex-derivatives","SOLF0:USTF0",1762754402320,3.06,167.53,167.51,5.0662523]
["bitfinex-derivatives","SOLF0:USTF0",1762754403718,3.06,167.53,167.5,0.03909917]
["bitfinex-derivatives","SOLF0:USTF0",1762754403918,4.19649136,167.56,167.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762754404124,5.50153987,167.57,167.5,0.03909917]
["bitfinex-derivatives","SOLF0:USTF0",1762754404125,3.06,167.54,167.5,0.03909917]
["bitfinex-derivatives","SOLF0:USTF0",1762754404322,8.52764903,167.55,167.5,0.03909917]
["bitfinex-derivatives","SOLF0:USTF0",1762754404323,3.06,167.52,167.5,0.03909917]
["bitfinex-derivatives","SOLF0:USTF0",1762754404631,3.06,167.51,167.5,0.03909917]
["bitfinex-derivatives","SOLF0:USTF0",1762754404825,7.39133551,167.51,167.5,0.03909917]
["bitfinex-derivatives","SOLF0:USTF0",1762754405324,11.58726375,167.51,167.5,0.03909917]
["bitfinex-derivatives","SOLF0:USTF0",1762754405634,3.06,167.5,167.45,62.53]
["bitfinex-derivatives","SOLF0:USTF0",1762754405929,3.06,167.48,167.45,62.53]
["bitfinex-derivatives","SOLF0:USTF0",1762754406131,8.4342,167.5,167.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762754406429,3.06,167.49,167.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762754406622,3.06,167.49,167.46,3.09263347]
["bitfinex-derivatives","SOLF0:USTF0",1762754407528,0.0412295,167.5,167.46,3.09263347]
["bitfinex-derivatives","SOLF0:USTF0",1762754407731,3.1012295,167.5,167.46,3.09263347]
["bitfinex-derivatives","SOLF0:USTF0",1762754407932,3.06,167.48,167.46,3.09263347]
["bitfinex-derivatives","SOLF0:USTF0",1762754408125,3.06,167.49,167.46,3.09263347]
["bitfinex-derivatives","SOLF0:USTF0",1762754408829,3.06,167.49,167.46,0.04263347]
["bitfinex-derivatives","SOLF0:USTF0",1762754409536,3.06,167.49,167.46,3.09263347]
["bitfinex-derivatives","SOLF0:USTF0",1762754411628,0.0412295,167.5,167.46,5.10888577]
["bitfinex-derivatives","SOLF0:USTF0",1762754411928,3.1012295,167.5,167.46,0.04263347]
["bitfinex-derivatives","SOLF0:USTF0",1762754412131,3.06,167.48,167.46,0.04263347]
["bitfinex-derivatives","SOLF0:USTF0",1762754412333,3.06,167.48,167.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762754412334,3.06,167.46,167.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762754412529,2.0162523,167.48,167.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762754412530,3.06,167.44,167.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762754412729,7.64933739,167.43,167.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762754412926,3.06,167.46,167.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762754413132,7.65017773,167.45,167.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762754413331,7.69375178,167.44,167.4,3.09538282]
["bitfinex-derivatives","SOLF0:USTF0",1762754413526,3.1040448,167.44,167.4,3.09538282]
["bitfinex-derivatives","SOLF0:USTF0",1762754413933,3.06,167.42,167.4,0.04538282]
["bitfinex-derivatives","SOLF0:USTF0",1762754414437,0.0440448,167.44,167.4,0.04538282]
["bitfinex-derivatives","SOLF0:USTF0",1762754414438,7.6470871,167.41,167.4,0.04538282]
["bitfinex-derivatives","SOLF0:USTF0",1762754415034,3.06,167.4,167.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762754416137,0.04466013,167.39,167.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762754419233,0.04466013,167.39,167.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762754420635,0.04466013,167.39,167.38,5.0662523]
["bitfinex-derivatives","SOLF0:USTF0",1762754420932,0.04466013,167.39,167.36,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1762754420933,3.06,167.44,167.36,62.55]
["bitfinex-derivatives","SOLF0:USTF0",1762754421134,3.06,167.42,167.36,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1762754421435,3.06,167.39,167.33,10.4457523]
["bitfinex-derivatives","SOLF0:USTF0",1762754421940,3.10095132,167.38,167.34,3.08985472]
["bitfinex-derivatives","SOLF0:USTF0",1762754422441,0.04095132,167.38,167.34,3.08985472]
["bitfinex-derivatives","SOLF0:USTF0",1762754423235,0.04095132,167.38,167.34,8.46895472]
["bitfinex-derivatives","SOLF0:USTF0",1762754423431,0.04095132,167.38,167.35,5.0662523]
["bitfinex-derivatives","SOLF0:USTF0",1762754423634,0.04095132,167.38,167.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762754424336,0.04095132,167.38,167.36,8.4285]
["bitfinex-derivatives","SOLF0:USTF0",1762754424542,0.04095132,167.38,167.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762754424939,5.3763,167.44,167.38,5.0562523]
["bitfinex-derivatives","SOLF0:USTF0",1762754425145,5.3763,167.44,167.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762754425146,2.89,167.44,167.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762754425944,0.04600195,167.43,167.4,3.08245976]
["bitfinex-derivatives","SOLF0:USTF0",1762754429849,2.93600195,167.43,167.4,0.04245976]
["bitfinex-derivatives","SOLF0:USTF0",1762754430441,0.04600195,167.43,167.4,3.08245976]
["bitfinex-derivatives","SOLF0:USTF0",1762754430638,2.93600195,167.43,167.4,3.08245976]
["bitfinex-derivatives","SOLF0:USTF0",1762754430833,2.93600195,167.43,167.4,0.04245976]
["bitfinex-derivatives","SOLF0:USTF0",1762754431039,0.04600195,167.43,167.4,3.08245976]
["bitfinex-derivatives","SOLF0:USTF0",1762754431446,2.93600195,167.43,167.4,3.08245976]
["bitfinex-derivatives","SOLF0:USTF0",1762754431651,2.93600195,167.43,167.4,0.04245976]
["bitfinex-derivatives","SOLF0:USTF0",1762754432643,2.89,167.41,167.4,0.04245976]
["bitfinex-derivatives","SOLF0:USTF0",1762754434650,2.89,167.37,167.29,1.29145643]
["bitfinex-derivatives","SOLF0:USTF0",1762754434848,2.89,167.37,167.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762754435549,2.89,167.37,167.31,1.29145643]
["bitfinex-derivatives","SOLF0:USTF0",1762754435550,2.89,167.4,167.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762754435750,0.04131631,167.36,167.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762754436253,0.04131631,167.36,167.35,4.33145643]
["bitfinex-derivatives","SOLF0:USTF0",1762754436745,0.04131631,167.36,167.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762754438945,0.04131631,167.36,167.35,4.33145643]
["bitfinex-derivatives","SOLF0:USTF0",1762754440954,1.29145643,167.43,167.36,8.4185]
["bitfinex-derivatives","SOLF0:USTF0",1762754440955,6.66805643,167.43,167.36,8.4185]
["bitfinex-derivatives","SOLF0:USTF0",1762754441147,8.2666,167.43,167.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762754441348,8.2666,167.43,167.37,4.33145643]
["bitfinex-derivatives","SOLF0:USTF0",1762754441546,7.90669922,167.42,167.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762754441746,2.89,167.42,167.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762754442055,2.93046786,167.42,167.38,3.08328132]
["bitfinex-derivatives","SOLF0:USTF0",1762754443459,8.30746786,167.42,167.38,3.08328132]
["bitfinex-derivatives","SOLF0:USTF0",1762754444358,2.93046786,167.42,167.38,3.08328132]
["bitfinex-derivatives","SOLF0:USTF0",1762754444561,0.04046786,167.42,167.38,3.08328132]
["bitfinex-derivatives","SOLF0:USTF0",1762754445658,0.04046786,167.42,167.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762754446458,0.04046786,167.42,167.4,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1762754446652,0.04046786,167.42,167.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762754449259,0.04046786,167.42,167.41,4.33145643]
["bitfinex-derivatives","SOLF0:USTF0",1762754450067,0.04046786,167.42,167.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762754450257,6.79252951,167.49,167.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762754450465,8.05542522,167.48,167.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762754450664,5.02542522,167.47,167.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762754450966,5.02542522,167.46,167.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762754451168,5.02542522,167.45,167.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762754452069,3.03,167.48,167.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762754452261,7.98089361,167.47,167.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762754452454,4.95089361,167.46,167.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762754452660,3.03,167.47,167.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762754452964,4.95166562,167.46,167.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762754453161,3.03,167.47,167.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762754453370,4.92146916,167.46,167.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762754453665,9.69605643,167.49,167.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762754453967,4.92312311,167.48,167.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762754454168,3.03,167.49,167.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762754454370,4.92434673,167.48,167.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762754454570,3.03,167.49,167.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762754454762,4.92433256,167.48,167.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762754454966,256.54220204,167.5,167.43,1.33011338]
["bitfinex-derivatives","SOLF0:USTF0",1762754454967,256.54220204,167.5,167.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762754455159,4.92442508,167.49,167.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762754455361,4.36145643,167.52,167.46,2.96462899]
["bitfinex-derivatives","SOLF0:USTF0",1762754455663,4.92458436,167.51,167.46,2.96462899]
["bitfinex-derivatives","SOLF0:USTF0",1762754455863,4.92458436,167.5,167.46,2.96462899]
["bitfinex-derivatives","SOLF0:USTF0",1762754456168,3.07,167.52,167.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762754456368,7.93570013,167.51,167.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762754456569,4.86570013,167.5,167.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762754456760,3.07,167.51,167.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762754456960,4.86564232,167.5,167.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762754457163,3.07,167.51,167.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762754457464,4.86469487,167.5,167.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762754457769,110.21286573,167.53,167.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762754457964,4.86476475,167.52,167.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762754458168,8.4434,167.53,167.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762754458467,1.29145643,167.54,167.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762754458771,4.84832849,167.53,167.5,2.96550985]
["bitfinex-derivatives","SOLF0:USTF0",1762754459068,4.36145643,167.54,167.5,2.96550985]
["bitfinex-derivatives","SOLF0:USTF0",1762754459271,7.91832925,167.53,167.5,2.96550985]
["bitfinex-derivatives","SOLF0:USTF0",1762754459472,3.07,167.53,167.5,2.96550985]
["bitfinex-derivatives","SOLF0:USTF0",1762754460370,3.07,167.53,167.5,0.04550985]
["bitfinex-derivatives","SOLF0:USTF0",1762754460764,9.73475643,167.54,167.5,2.96550985]
["bitfinex-derivatives","SOLF0:USTF0",1762754460963,7.915518,167.53,167.5,2.96550985]
["bitfinex-derivatives","SOLF0:USTF0",1762754461164,3.07,167.53,167.5,2.96550985]
["bitfinex-derivatives","SOLF0:USTF0",1762754461473,3.07,167.51,167.45,1.29145643]
["bitfinex-derivatives","SOLF0:USTF0",1762754461659,4.36145643,167.46,167.4,4.21145643]
["bitfinex-derivatives","SOLF0:USTF0",1762754461973,4.36145643,167.46,167.4,9.58895643]
["bitfinex-derivatives","SOLF0:USTF0",1762754462171,4.36145643,167.46,167.4,8.2975]
["bitfinex-derivatives","SOLF0:USTF0",1762754462362,3.07,167.45,167.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762754462669,3.07,167.43,167.41,0.03899921]
["bitfinex-derivatives","SOLF0:USTF0",1762754462872,1.33355435,167.44,167.41,2.95899921]
["bitfinex-derivatives","SOLF0:USTF0",1762754463172,0.04209792,167.44,167.41,2.95899921]
["bitfinex-derivatives","SOLF0:USTF0",1762754464267,3.11209792,167.44,167.41,2.95899921]
["bitfinex-derivatives","SOLF0:USTF0",1762754464468,4.40355435,167.44,167.41,2.95899921]
["bitfinex-derivatives","SOLF0:USTF0",1762754464669,3.11209792,167.44,167.41,2.95899921]
["bitfinex-derivatives","SOLF0:USTF0",1762754466674,3.11209792,167.44,167.41,0.03899921]
["bitfinex-derivatives","SOLF0:USTF0",1762754467078,4.36145643,167.43,167.41,0.03899921]
["bitfinex-derivatives","SOLF0:USTF0",1762754467266,3.07,167.42,167.41,0.03899921]
["bitfinex-derivatives","SOLF0:USTF0",1762754468079,7.91098607,167.42,167.41,0.03899921]
["bitfinex-derivatives","SOLF0:USTF0",1762754468280,3.07,167.42,167.41,0.03899921]
["bitfinex-derivatives","SOLF0:USTF0",1762754468576,7.91119282,167.42,167.41,0.03899921]
["bitfinex-derivatives","SOLF0:USTF0",1762754468970,3.07,167.42,167.41,0.03899921]
["bitfinex-derivatives","SOLF0:USTF0",1762754469178,4.36145643,167.4,167.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762754470171,3.07,167.39,167.36,0.0381171]
["bitfinex-derivatives","SOLF0:USTF0",1762754471974,3.07,167.37,167.36,0.0381171]
["bitfinex-derivatives","SOLF0:USTF0",1762754474678,5.3788,167.37,167.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762754474872,3.07,167.35,167.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762754475671,0.03817694,167.34,167.31,0.04595475]
["bitfinex-derivatives","SOLF0:USTF0",1762754475871,0.03817694,167.34,167.31,2.96595475]
["bitfinex-derivatives","SOLF0:USTF0",1762754477186,3.10817694,167.34,167.31,2.96595475]
["bitfinex-derivatives","SOLF0:USTF0",1762754477776,4.39963337,167.34,167.31,0.04595475]
["bitfinex-derivatives","SOLF0:USTF0",1762754477980,3.07,167.31,167.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762754478273,3.07,167.31,167.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762754478274,3.07,167.29,167.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762754479081,3.07,167.27,167.24,0.04292536]
["bitfinex-derivatives","SOLF0:USTF0",1762754479876,3.07,167.27,167.24,2.96292536]
["bitfinex-derivatives","SOLF0:USTF0",1762754481278,3.07,167.27,167.24,0.04292536]
["bitfinex-derivatives","SOLF0:USTF0",1762754484083,4.36145643,167.26,167.24,0.04292536]
["bitfinex-derivatives","SOLF0:USTF0",1762754484279,3.07,167.25,167.24,0.04292536]
["bitfinex-derivatives","SOLF0:USTF0",1762754485479,3.07,167.25,167.19,65.0243]
["bitfinex-derivatives","SOLF0:USTF0",1762754486274,3.07,167.25,167.2,0.04525645]
["bitfinex-derivatives","SOLF0:USTF0",1762754486476,0.04056141,167.24,167.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762754488183,0.04056141,167.24,167.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762754490881,0.04056141,167.24,167.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762754491587,3.09056141,167.24,167.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762754491785,0.04056141,167.24,167.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762754492383,0.04056141,167.24,167.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762754493188,0.04056141,167.24,167.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762754494086,3.05,167.3,167.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762754494289,3.05,167.3,167.25,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1762754494490,3.05,167.3,167.25,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1762754495291,3.09509487,167.29,167.26,0.0444688]
["bitfinex-derivatives","SOLF0:USTF0",1762754495484,3.09509487,167.29,167.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762754495678,0.04509487,167.29,167.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762754496091,0.04509487,167.29,167.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762754497489,0.04509487,167.29,167.27,8.4116]
["bitfinex-derivatives","SOLF0:USTF0",1762754498082,3.09509487,167.29,167.26,0.0444688]
["bitfinex-derivatives","SOLF0:USTF0",1762754498287,3.09509487,167.29,167.26,3.0744688]
["bitfinex-derivatives","SOLF0:USTF0",1762754498887,3.09509487,167.29,167.26,0.0444688]
["bitfinex-derivatives","SOLF0:USTF0",1762754500281,3.09509487,167.29,167.26,3.0744688]
["bitfinex-derivatives","SOLF0:USTF0",1762754500594,0.04509487,167.29,167.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762754505896,8.429,167.36,167.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762754506100,3.05,167.36,167.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762754506594,3.05,167.36,167.32,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1762754506800,3.05,167.36,167.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762754507104,0.04054379,167.36,167.33,3.07599954]
["bitfinex-derivatives","SOLF0:USTF0",1762754508002,0.04054379,167.36,167.33,8.45559954]
["bitfinex-derivatives","SOLF0:USTF0",1762754508599,0.04054379,167.36,167.34,8.2794]
["bitfinex-derivatives","SOLF0:USTF0",1762754508801,0.04054379,167.36,167.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762754515015,0.04054379,167.36,167.34,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1762754515211,0.04054379,167.36,167.33,3.00599954]
["bitfinex-derivatives","SOLF0:USTF0",1762754515514,2.92054379,167.36,167.33,3.00599954]
["bitfinex-derivatives","SOLF0:USTF0",1762754517209,2.92054379,167.36,167.33,0.04599954]
["bitfinex-derivatives","SOLF0:USTF0",1762754519614,2.92054379,167.36,167.33,3.00599954]
["bitfinex-derivatives","SOLF0:USTF0",1762754521315,8.29954379,167.36,167.33,0.04599954]
["bitfinex-derivatives","SOLF0:USTF0",1762754521516,2.88,167.35,167.33,0.04599954]
["bitfinex-derivatives","SOLF0:USTF0",1762754522720,0.04054379,167.36,167.33,3.00599954]
["bitfinex-derivatives","SOLF0:USTF0",1762754523220,2.92054379,167.36,167.33,3.00599954]
["bitfinex-derivatives","SOLF0:USTF0",1762754523720,2.92054379,167.36,167.33,0.04599954]
["bitfinex-derivatives","SOLF0:USTF0",1762754525621,0.04054379,167.36,167.33,3.00599954]
["bitfinex-derivatives","SOLF0:USTF0",1762754526326,0.04054379,167.36,167.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762754528429,0.04054379,167.36,167.34,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1762754529134,2.92054379,167.36,167.33,0.04599954]
["bitfinex-derivatives","SOLF0:USTF0",1762754532029,8.2595,167.34,167.33,0.04599954]
["bitfinex-derivatives","SOLF0:USTF0",1762754532729,2.88,167.32,167.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762754532929,2.88,167.32,167.27,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1762754533931,2.91959892,167.31,167.28,3.00421335]
["bitfinex-derivatives","SOLF0:USTF0",1762754534525,0.03959892,167.31,167.28,3.00421335]
["bitfinex-derivatives","SOLF0:USTF0",1762754535424,0.03959892,167.31,167.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762754535834,0.03959892,167.31,167.29,8.3409]
["bitfinex-derivatives","SOLF0:USTF0",1762754536128,2.88,167.38,167.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762754536923,8.2587,167.37,167.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762754537123,2.91803338,167.36,167.32,3.00527715]
["bitfinex-derivatives","SOLF0:USTF0",1762754537331,2.91803338,167.36,167.32,0.04527715]
["bitfinex-derivatives","SOLF0:USTF0",1762754537929,2.91803338,167.36,167.32,3.00527715]
["bitfinex-derivatives","SOLF0:USTF0",1762754538329,7.50793693,167.35,167.32,0.04527715]
["bitfinex-derivatives","SOLF0:USTF0",1762754538534,2.88,167.34,167.32,0.04527715]
["bitfinex-derivatives","SOLF0:USTF0",1762754538932,0.03803338,167.36,167.32,3.00527715]
["bitfinex-derivatives","SOLF0:USTF0",1762754539135,2.88,167.35,167.32,0.04527715]
["bitfinex-derivatives","SOLF0:USTF0",1762754539729,2.88,167.33,167.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762754540033,2.88,167.31,167.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762754540628,4.9019575,167.31,167.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762754540829,2.92007224,167.3,167.26,0.03872827]
["bitfinex-derivatives","SOLF0:USTF0",1762754541038,2.88,167.29,167.26,0.03872827]
["bitfinex-derivatives","SOLF0:USTF0",1762754542031,2.88,167.29,167.26,2.99872827]
["bitfinex-derivatives","SOLF0:USTF0",1762754542231,8.30097224,167.3,167.26,2.99872827]
["bitfinex-derivatives","SOLF0:USTF0",1762754543433,2.88,167.29,167.26,2.99872827]
["bitfinex-derivatives","SOLF0:USTF0",1762754544131,0.04007224,167.3,167.26,2.99872827]
["bitfinex-derivatives","SOLF0:USTF0",1762754544928,0.04007224,167.3,167.26,8.38072827]
["bitfinex-derivatives","SOLF0:USTF0",1762754545128,0.04007224,167.3,167.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762754545545,0.04007224,167.3,167.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762754546232,8.2483,167.38,167.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762754546436,4.62963932,167.37,167.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762754546630,4.43159681,167.43,167.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762754546840,4.63075851,167.42,167.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762754547135,59.66,167.51,167.38,3.03878437]
["bitfinex-derivatives","SOLF0:USTF0",1762754547136,0.04440196,167.41,167.38,3.03878437]
["bitfinex-derivatives","SOLF0:USTF0",1762754547839,0.04440196,167.41,167.38,0.03878437]
["bitfinex-derivatives","SOLF0:USTF0",1762754547840,2.91440196,167.41,167.38,0.03878437]
["bitfinex-derivatives","SOLF0:USTF0",1762754549443,7.49957165,167.4,167.38,0.03878437]
["bitfinex-derivatives","SOLF0:USTF0",1762754549644,2.87,167.4,167.38,0.03878437]
["bitfinex-derivatives","SOLF0:USTF0",1762754550545,2.87,167.4,167.33,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1762754550546,2.87,167.38,167.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762754551746,0.04392189,167.37,167.33,3.04535109]
["bitfinex-derivatives","SOLF0:USTF0",1762754552537,2.91392189,167.37,167.33,8.42505109]
["bitfinex-derivatives","SOLF0:USTF0",1762754553041,2.91392189,167.37,167.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762754553346,0.04392189,167.37,167.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762754554744,2.91392189,167.37,167.33,0.04535109]
["bitfinex-derivatives","SOLF0:USTF0",1762754555146,2.91392189,167.37,167.33,3.04535109]
["bitfinex-derivatives","SOLF0:USTF0",1762754556450,2.87,167.34,167.33,0.04535109]
["bitfinex-derivatives","SOLF0:USTF0",1762754557249,8.2497,167.34,167.27,8.3816]
["bitfinex-derivatives","SOLF0:USTF0",1762754557838,9.54231465,167.34,167.27,8.3816]
["bitfinex-derivatives","SOLF0:USTF0",1762754558338,2.91603139,167.32,167.29,0.04440845]
["bitfinex-derivatives","SOLF0:USTF0",1762754560149,4.20864604,167.32,167.29,0.04440845]
["bitfinex-derivatives","SOLF0:USTF0",1762754560349,2.87,167.31,167.29,0.04440845]
["bitfinex-derivatives","SOLF0:USTF0",1762754566555,2.87,167.3,167.29,0.04440845]
["bitfinex-derivatives","SOLF0:USTF0",1762754568959,4.16261465,167.3,167.29,0.04440845]
["bitfinex-derivatives","SOLF0:USTF0",1762754571152,2.88,167.29,167.24,8.3826]
["bitfinex-derivatives","SOLF0:USTF0",1762754572161,2.92343312,167.28,167.25,0.04105732]
["bitfinex-derivatives","SOLF0:USTF0",1762754572658,0.04343312,167.28,167.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762754577871,2.96343312,167.28,167.25,3.13105732]
["bitfinex-derivatives","SOLF0:USTF0",1762754581567,0.04343312,167.28,167.25,3.13105732]
["bitfinex-derivatives","SOLF0:USTF0",1762754581766,0.04343312,167.28,167.25,4.42367197]
["bitfinex-derivatives","SOLF0:USTF0",1762754581967,59.62,167.38,167.25,4.42367197]
["bitfinex-derivatives","SOLF0:USTF0",1762754581968,1.29261465,167.34,167.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762754582374,2.92,167.35,167.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762754582563,2.92,167.35,167.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762754582971,0.03949861,167.34,167.31,3.13060723]
["bitfinex-derivatives","SOLF0:USTF0",1762754583164,2.95949861,167.34,167.31,3.13060723]
["bitfinex-derivatives","SOLF0:USTF0",1762754586180,0.03949861,167.34,167.31,3.13060723]
["bitfinex-derivatives","SOLF0:USTF0",1762754586573,0.03949861,167.34,167.31,8.51080723]
["bitfinex-derivatives","SOLF0:USTF0",1762754586778,0.03949861,167.34,167.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762754590178,2.95949861,167.34,167.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762754590382,2.95949861,167.34,167.31,0.04060723]
["bitfinex-derivatives","SOLF0:USTF0",1762754590579,2.95949861,167.34,167.31,3.13060723]
["bitfinex-derivatives","SOLF0:USTF0",1762754592480,2.92,167.33,167.31,0.04060723]
["bitfinex-derivatives","SOLF0:USTF0",1762754593083,2.92,167.33,167.31,3.13060723]
["bitfinex-derivatives","SOLF0:USTF0",1762754593284,2.92,167.33,167.31,0.04060723]
["bitfinex-derivatives","SOLF0:USTF0",1762754593489,2.92,167.33,167.31,3.13060723]
["bitfinex-derivatives","SOLF0:USTF0",1762754595182,8.3,167.33,167.31,0.04060723]
["bitfinex-derivatives","SOLF0:USTF0",1762754595388,2.92,167.32,167.31,0.04060723]
["bitfinex-derivatives","SOLF0:USTF0",1762754596687,2.95949861,167.34,167.31,3.13060723]
["bitfinex-derivatives","SOLF0:USTF0",1762754597181,8.33919861,167.34,167.31,3.13060723]
["bitfinex-derivatives","SOLF0:USTF0",1762754598790,0.03949861,167.34,167.31,3.13060723]
["bitfinex-derivatives","SOLF0:USTF0",1762754599987,0.03949861,167.34,167.31,8.51100723]
["bitfinex-derivatives","SOLF0:USTF0",1762754600188,0.03949861,167.34,167.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762754600691,0.03949861,167.34,167.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762754603293,4.62433905,167.39,167.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762754603499,4.21261465,167.4,167.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762754603684,4.62431584,167.39,167.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762754603987,5.3775,167.41,167.35,8.4691]
["bitfinex-derivatives","SOLF0:USTF0",1762754604193,4.66689318,167.4,167.36,3.13259391]
["bitfinex-derivatives","SOLF0:USTF0",1762754604493,0.04342586,167.4,167.36,3.13259391]
["bitfinex-derivatives","SOLF0:USTF0",1762754604700,3.16342586,167.4,167.36,3.13259391]
["bitfinex-derivatives","SOLF0:USTF0",1762754607590,5.42112586,167.4,167.36,3.13259391]
["bitfinex-derivatives","SOLF0:USTF0",1762754607791,8.54112586,167.4,167.36,3.13259391]
["bitfinex-derivatives","SOLF0:USTF0",1762754607993,3.12,167.39,167.36,3.13259391]
["bitfinex-derivatives","SOLF0:USTF0",1762754608493,5.42112586,167.4,167.36,3.13259391]
["bitfinex-derivatives","SOLF0:USTF0",1762754608688,8.54112586,167.4,167.36,3.13259391]
["bitfinex-derivatives","SOLF0:USTF0",1762754609198,3.12,167.38,167.36,0.04259391]
["bitfinex-derivatives","SOLF0:USTF0",1762754616103,3.12,167.38,167.36,3.21259391]
["bitfinex-derivatives","SOLF0:USTF0",1762754616403,3.12,167.38,167.36,0.04259391]
["bitfinex-derivatives","SOLF0:USTF0",1762754619910,3.12,167.38,167.36,3.21259391]
["bitfinex-derivatives","SOLF0:USTF0",1762754620094,0.04342586,167.4,167.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762754620405,3.16342586,167.4,167.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762754621709,3.16342586,167.4,167.37,8.5483]
["bitfinex-derivatives","SOLF0:USTF0",1762754621710,0.04342586,167.4,167.37,8.5483]
["bitfinex-derivatives","SOLF0:USTF0",1762754621898,0.04342586,167.4,167.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762754622099,5.13962735,167.46,167.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762754622305,5.13962735,167.46,167.33,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1762754622306,3.12,167.46,167.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762754622607,5.13962735,167.52,167.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762754622806,9.05490743,167.51,167.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762754623004,7.72650344,167.5,167.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762754623203,3.15965722,167.49,167.46,3.2150152]
["bitfinex-derivatives","SOLF0:USTF0",1762754624808,0.03965722,167.49,167.46,3.2150152]
["bitfinex-derivatives","SOLF0:USTF0",1762754626008,0.03965722,167.49,167.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762754638217,0.03965722,167.49,167.46,8.5605152]
["bitfinex-derivatives","SOLF0:USTF0",1762754638524,3.16965722,167.49,167.46,3.1850152]
["bitfinex-derivatives","SOLF0:USTF0",1762754638719,0.03965722,167.49,167.46,3.1850152]
["bitfinex-derivatives","SOLF0:USTF0",1762754640120,0.03965722,167.49,167.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762754640718,3.13,167.58,167.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762754641011,2.01962735,167.57,167.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762754641717,0.03847467,167.56,167.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762754641916,3.16847467,167.56,167.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762754643214,3.13,167.54,167.52,0.0447615]
["bitfinex-derivatives","SOLF0:USTF0",1762754646927,5.14962735,167.53,167.52,0.0447615]
["bitfinex-derivatives","SOLF0:USTF0",1762754648027,3.13,167.52,167.48,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1762754648227,3.13,167.52,167.48,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1762754648833,5.3733,167.54,167.48,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1762754648834,3.13,167.54,167.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762754649027,3.17594672,167.53,167.5,0.04235957]
["bitfinex-derivatives","SOLF0:USTF0",1762754651330,0.04594672,167.53,167.5,3.18235957]
["bitfinex-derivatives","SOLF0:USTF0",1762754652027,3.17594672,167.53,167.5,3.18235957]
["bitfinex-derivatives","SOLF0:USTF0",1762754653127,0.04594672,167.53,167.5,3.18235957]
["bitfinex-derivatives","SOLF0:USTF0",1762754655033,0.04594672,167.53,167.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762754656023,0.04594672,167.53,167.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762754664039,5.45919226,167.62,167.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762754664040,5.45919226,167.62,167.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762754664241,4.57091161,167.61,167.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762754664438,3.13,167.63,167.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762754664744,7.70114269,167.62,167.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762754665045,0.041097,167.6,167.57,3.12044476]
["bitfinex-derivatives","SOLF0:USTF0",1762754666339,0.041097,167.6,167.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762754667247,0.041097,167.6,167.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762754669043,0.041097,167.6,167.57,0.04044476]
["bitfinex-derivatives","SOLF0:USTF0",1762754669044,3.021097,167.6,167.57,0.04044476]
["bitfinex-derivatives","SOLF0:USTF0",1762754669340,3.021097,167.6,167.57,3.12044476]
["bitfinex-derivatives","SOLF0:USTF0",1762754670134,2.98,167.58,167.57,0.04044476]
["bitfinex-derivatives","SOLF0:USTF0",1762754671341,3.021097,167.6,167.57,3.12044476]
["bitfinex-derivatives","SOLF0:USTF0",1762754671548,4.57460231,167.59,167.57,3.12044476]
["bitfinex-derivatives","SOLF0:USTF0",1762754671747,3.021097,167.6,167.57,3.12044476]
["bitfinex-derivatives","SOLF0:USTF0",1762754672047,7.55460231,167.59,167.57,3.12044476]
["bitfinex-derivatives","SOLF0:USTF0",1762754672250,3.021097,167.6,167.57,3.12044476]
["bitfinex-derivatives","SOLF0:USTF0",1762754672549,7.55434833,167.59,167.57,0.04044476]
["bitfinex-derivatives","SOLF0:USTF0",1762754672740,2.98,167.59,167.57,0.04044476]
["bitfinex-derivatives","SOLF0:USTF0",1762754673249,7.55276443,167.58,167.57,0.04044476]
["bitfinex-derivatives","SOLF0:USTF0",1762754674751,2.98,167.58,167.57,0.04044476]
["bitfinex-derivatives","SOLF0:USTF0",1762754675652,4.31047567,167.6,167.57,0.04044476]
["bitfinex-derivatives","SOLF0:USTF0",1762754675944,3.021097,167.6,167.57,3.12044476]
["bitfinex-derivatives","SOLF0:USTF0",1762754676144,0.041097,167.6,167.57,3.12044476]
["bitfinex-derivatives","SOLF0:USTF0",1762754676650,3.021097,167.6,167.57,3.12044476]
["bitfinex-derivatives","SOLF0:USTF0",1762754679452,0.041097,167.6,167.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762754680056,3.021097,167.6,167.57,0.04044476]
["bitfinex-derivatives","SOLF0:USTF0",1762754681149,2.98,167.59,167.57,0.04044476]
["bitfinex-derivatives","SOLF0:USTF0",1762754683564,8.3516,167.59,167.57,0.04044476]
["bitfinex-derivatives","SOLF0:USTF0",1762754683758,2.98,167.58,167.57,0.04044476]
["bitfinex-derivatives","SOLF0:USTF0",1762754684060,7.45707264,167.58,167.57,0.04044476]
["bitfinex-derivatives","SOLF0:USTF0",1762754684462,2.98,167.57,167.51,9.74327867]
["bitfinex-derivatives","SOLF0:USTF0",1762754684756,2.98,167.57,167.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762754684964,2.98,167.6,167.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762754685363,0.04270443,167.59,167.56,3.11775835]
["bitfinex-derivatives","SOLF0:USTF0",1762754685660,3.02270443,167.59,167.56,3.11775835]
["bitfinex-derivatives","SOLF0:USTF0",1762754686061,3.02270443,167.59,167.56,0.03775835]
["bitfinex-derivatives","SOLF0:USTF0",1762754686259,2.98,167.57,167.56,0.03775835]
["bitfinex-derivatives","SOLF0:USTF0",1762754690054,3.15,167.55,167.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762754690761,8.5218,167.59,167.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762754691071,0.0444541,167.57,167.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762754691263,0.0444541,167.57,167.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762754699769,1.28937867,167.63,167.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762754700065,2.89,167.62,167.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762754700464,2.89,167.62,167.56,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1762754700676,2.89,167.62,167.56,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1762754700979,2.92840869,167.61,167.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762754701674,0.03840869,167.61,167.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762754703175,0.03840869,167.61,167.59,8.2514]
["bitfinex-derivatives","SOLF0:USTF0",1762754703377,2.92840869,167.61,167.57,2.91977358]
["bitfinex-derivatives","SOLF0:USTF0",1762754704883,2.92840869,167.61,167.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762754705673,2.92840869,167.61,167.57,0.03977358]
["bitfinex-derivatives","SOLF0:USTF0",1762754705977,2.89,167.58,167.57,0.03977358]
["bitfinex-derivatives","SOLF0:USTF0",1762754706890,11.92871479,167.58,167.57,0.03977358]
["bitfinex-derivatives","SOLF0:USTF0",1762754707183,2.89,167.56,167.52,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1762754707390,2.89,167.56,167.52,8.2536]
["bitfinex-derivatives","SOLF0:USTF0",1762754707782,2.89,167.55,167.5,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1762754707982,2.89,167.55,167.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762754708196,2.89,167.55,167.51,0.03963083]
["bitfinex-derivatives","SOLF0:USTF0",1762754708197,2.93489801,167.55,167.51,0.03963083]
["bitfinex-derivatives","SOLF0:USTF0",1762754708584,2.89,167.52,167.51,0.03963083]
["bitfinex-derivatives","SOLF0:USTF0",1762754708785,2.89,167.52,167.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762754708786,2.89,167.51,167.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762754708987,2.89,167.49,167.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762754709485,2.89,167.48,167.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762754709788,0.04061219,167.47,167.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762754710389,0.04061219,167.47,167.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762754710782,0.04061219,167.47,167.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762754711484,0.04061219,167.47,167.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762754712083,0.04061219,167.47,167.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762754712389,2.93061219,167.47,167.43,0.04040859]
["bitfinex-derivatives","SOLF0:USTF0",1762754712591,2.93061219,167.47,167.43,2.92040859]
["bitfinex-derivatives","SOLF0:USTF0",1762754713790,7.38130429,167.57,167.43,2.92040859]
["bitfinex-derivatives","SOLF0:USTF0",1762754713791,7.42950487,167.54,167.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762754713990,2.89,167.54,167.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762754714184,2.89,167.54,167.52,1.28937867]
["bitfinex-derivatives","SOLF0:USTF0",1762754714390,2.89,167.54,167.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762754714685,1.28937867,167.58,167.51,1.28937867]
["bitfinex-derivatives","SOLF0:USTF0",1762754714890,0.03951006,167.54,167.53,4.16937867]
["bitfinex-derivatives","SOLF0:USTF0",1762754715085,0.03951006,167.54,167.53,1.28937867]
["bitfinex-derivatives","SOLF0:USTF0",1762754715398,0.03951006,167.54,167.52,0.04413401]
["bitfinex-derivatives","SOLF0:USTF0",1762754715799,2.92951006,167.54,167.52,0.04413401]
["bitfinex-derivatives","SOLF0:USTF0",1762754717691,0.03951006,167.54,167.52,2.92413401]
["bitfinex-derivatives","SOLF0:USTF0",1762754719096,0.03951006,167.54,167.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762754719793,0.03951006,167.54,167.53,4.16937867]
["bitfinex-derivatives","SOLF0:USTF0",1762754723291,0.03951006,167.54,167.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762754724700,2.92951006,167.54,167.52,0.04413401]
["bitfinex-derivatives","SOLF0:USTF0",1762754726694,0.03951006,167.54,167.52,2.90413401]
["bitfinex-derivatives","SOLF0:USTF0",1762754726999,0.03951006,167.54,167.52,8.27773401]
["bitfinex-derivatives","SOLF0:USTF0",1762754727303,0.03951006,167.54,167.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762754729810,3.13,167.61,167.55,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1762754730904,3.13,167.59,167.56,0.03979631]
["bitfinex-derivatives","SOLF0:USTF0",1762754734603,3.13,167.59,167.56,2.89979631]
["bitfinex-derivatives","SOLF0:USTF0",1762754736000,3.13,167.59,167.56,8.27199631]
["bitfinex-derivatives","SOLF0:USTF0",1762754738307,3.13,167.59,167.57,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1762754738712,3.17370392,167.6,167.57,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1762754739005,3.17370392,167.6,167.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762754739208,3.17370392,167.6,167.56,0.03979631]
["bitfinex-derivatives","SOLF0:USTF0",1762754740206,3.17370392,167.6,167.56,2.89979631]
["bitfinex-derivatives","SOLF0:USTF0",1762754742108,3.17370392,167.6,167.56,8.27209631]
["bitfinex-derivatives","SOLF0:USTF0",1762754742814,3.13,167.59,167.56,0.03979631]
["bitfinex-derivatives","SOLF0:USTF0",1762754744109,3.13,167.57,167.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762754744307,3.13,167.54,167.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762754745204,3.13,167.52,167.49,0.04135121]
["bitfinex-derivatives","SOLF0:USTF0",1762754745405,3.13,167.52,167.49,2.90135121]
["bitfinex-derivatives","SOLF0:USTF0",1762754746808,3.13,167.52,167.49,0.04135121]
["bitfinex-derivatives","SOLF0:USTF0",1762754747310,3.13,167.52,167.49,2.90135121]
["bitfinex-derivatives","SOLF0:USTF0",1762754749899,5.00599866,167.53,167.49,2.90135121]
["bitfinex-derivatives","SOLF0:USTF0",1762754750104,2.99160372,167.53,167.49,2.90135121]
["bitfinex-derivatives","SOLF0:USTF0",1762754750708,2.95,167.6,167.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762754751212,4.96439494,167.58,167.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762754751513,5.3723,167.57,167.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762754751713,2.99285322,167.56,167.53,0.04089806]
["bitfinex-derivatives","SOLF0:USTF0",1762754751911,2.99285322,167.56,167.53,2.92089806]
["bitfinex-derivatives","SOLF0:USTF0",1762754752508,0.04285322,167.56,167.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762754753218,0.04285322,167.56,167.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762754757021,0.04285322,167.56,167.55,4.89439494]
["bitfinex-derivatives","SOLF0:USTF0",1762754758508,0.04285322,167.56,167.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762754760212,2.01439494,167.64,167.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762754760213,3.0,167.64,167.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762754760522,3.0,167.64,167.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762754760725,3.0,167.64,167.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762754761026,7.48474543,167.63,167.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762754761215,3.0,167.63,167.58,0.04271347]
["bitfinex-derivatives","SOLF0:USTF0",1762754761416,0.04015442,167.62,167.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762754761616,3.04015442,167.62,167.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762754761825,3.04015442,167.62,167.58,0.04271347]
["bitfinex-derivatives","SOLF0:USTF0",1762754762123,3.04015442,167.62,167.58,3.13271347]
["bitfinex-derivatives","SOLF0:USTF0",1762754762619,8.41085442,167.62,167.58,0.04271347]
["bitfinex-derivatives","SOLF0:USTF0",1762754762922,3.0,167.61,167.58,0.04271347]
["bitfinex-derivatives","SOLF0:USTF0",1762754764726,3.0,167.6,167.58,0.04271347]
["bitfinex-derivatives","SOLF0:USTF0",1762754765815,3.0,167.59,167.58,0.04271347]
["bitfinex-derivatives","SOLF0:USTF0",1762754766428,3.0,167.58,167.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762754767425,3.04544781,167.56,167.53,0.03786636]
["bitfinex-derivatives","SOLF0:USTF0",1762754767620,3.04544781,167.56,167.53,3.12786636]
["bitfinex-derivatives","SOLF0:USTF0",1762754767825,3.04544781,167.56,167.53,0.03786636]
["bitfinex-derivatives","SOLF0:USTF0",1762754768824,3.0,167.55,167.53,0.03786636]
["bitfinex-derivatives","SOLF0:USTF0",1762754769019,3.04544781,167.56,167.53,3.12786636]
["bitfinex-derivatives","SOLF0:USTF0",1762754769915,3.04544781,167.56,167.53,0.03786636]
["bitfinex-derivatives","SOLF0:USTF0",1762754771030,8.41794781,167.56,167.53,0.03786636]
["bitfinex-derivatives","SOLF0:USTF0",1762754771232,3.0,167.55,167.53,0.03786636]
["bitfinex-derivatives","SOLF0:USTF0",1762754772419,3.0,167.55,167.44,95.82859349]
["bitfinex-derivatives","SOLF0:USTF0",1762754772618,3.0,167.47,167.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762754772922,5.01439494,167.45,167.38,8.4679]
["bitfinex-derivatives","SOLF0:USTF0",1762754773227,3.0,167.43,167.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762754773629,3.0456375,167.42,167.39,0.03775669]
["bitfinex-derivatives","SOLF0:USTF0",1762754774530,0.0456375,167.42,167.39,3.12775669]
["bitfinex-derivatives","SOLF0:USTF0",1762754776031,12.30218334,167.51,167.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762754776232,3.0,167.51,167.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762754776639,3.0,167.51,167.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762754777035,0.03889761,167.48,167.45,0.04332771]
["bitfinex-derivatives","SOLF0:USTF0",1762754777733,3.03889761,167.48,167.45,0.04332771]
["bitfinex-derivatives","SOLF0:USTF0",1762754782030,0.03889761,167.48,167.45,3.13332771]
["bitfinex-derivatives","SOLF0:USTF0",1762754782738,0.03889761,167.48,167.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762754783138,3.0,167.55,167.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762754783339,3.0,167.55,167.48,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1762754784350,0.03817895,167.53,167.5,3.12888428]
["bitfinex-derivatives","SOLF0:USTF0",1762754784544,0.03817895,167.53,167.5,3.1321669]
["bitfinex-derivatives","SOLF0:USTF0",1762754785546,0.03817895,167.53,167.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762754786247,2.97,167.52,167.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762754786549,2.97,167.49,167.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762754787249,3.00901128,167.49,167.45,3.1377581]
["bitfinex-derivatives","SOLF0:USTF0",1762754791942,0.03901128,167.49,167.45,3.1377581]
["bitfinex-derivatives","SOLF0:USTF0",1762754792946,0.03901128,167.49,167.46,8.4755]
["bitfinex-derivatives","SOLF0:USTF0",1762754793741,0.03901128,167.49,167.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762754794356,0.03901128,167.49,167.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762754794956,83.4926,167.72,167.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762754794957,2.97,167.58,167.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762754795454,8.3423,167.57,167.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762754795656,2.97,167.56,167.48,8.4748]
["bitfinex-derivatives","SOLF0:USTF0",1762754795953,2.97,167.53,167.5,0.03769071]
["bitfinex-derivatives","SOLF0:USTF0",1762754798053,0.04548293,167.54,167.5,3.13769071]
["bitfinex-derivatives","SOLF0:USTF0",1762754798854,0.04548293,167.54,167.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762754799862,0.04548293,167.54,167.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762754801059,0.04548293,167.54,167.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762754806558,3.01548293,167.54,167.5,3.13769071]
["bitfinex-derivatives","SOLF0:USTF0",1762754809962,2.97,167.52,167.5,0.03769071]
["bitfinex-derivatives","SOLF0:USTF0",1762754815661,0.04548293,167.54,167.5,3.14769071]
["bitfinex-derivatives","SOLF0:USTF0",1762754816061,2.94548293,167.54,167.5,3.14769071]
["bitfinex-derivatives","SOLF0:USTF0",1762754816762,2.9,167.53,167.5,0.03769071]
["bitfinex-derivatives","SOLF0:USTF0",1762754819167,4.83819292,167.52,167.5,0.03769071]
["bitfinex-derivatives","SOLF0:USTF0",1762754819468,2.9,167.52,167.5,0.03769071]
["bitfinex-derivatives","SOLF0:USTF0",1762754820468,2.9,167.53,167.5,3.14769071]
["bitfinex-derivatives","SOLF0:USTF0",1762754821261,2.9,167.53,167.5,0.03769071]
["bitfinex-derivatives","SOLF0:USTF0",1762754821470,3.14,167.51,167.5,0.03769071]
["bitfinex-derivatives","SOLF0:USTF0",1762754822372,7.98086957,167.51,167.5,0.03769071]
["bitfinex-derivatives","SOLF0:USTF0",1762754822958,0.04548293,167.54,167.5,2.94769071]
["bitfinex-derivatives","SOLF0:USTF0",1762754823972,0.04548293,167.54,167.51,8.2839]
["bitfinex-derivatives","SOLF0:USTF0",1762754824168,0.04548293,167.54,167.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762754825967,0.04548293,167.54,167.52,8.2836]
["bitfinex-derivatives","SOLF0:USTF0",1762754826167,0.04548293,167.54,167.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762754826875,1.29014762,167.61,167.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762754827177,3.14,167.59,167.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762754827876,3.1793915,167.59,167.55,2.9495365]
["bitfinex-derivatives","SOLF0:USTF0",1762754828070,3.1793915,167.59,167.57,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1762754828265,3.1793915,167.59,167.55,2.9495365]
["bitfinex-derivatives","SOLF0:USTF0",1762754829976,3.1793915,167.59,167.55,8.3221365]
["bitfinex-derivatives","SOLF0:USTF0",1762754830175,4.46953912,167.59,167.55,0.0395365]
["bitfinex-derivatives","SOLF0:USTF0",1762754830378,3.14,167.57,167.55,0.0395365]
["bitfinex-derivatives","SOLF0:USTF0",1762754830878,3.14,167.56,167.55,0.0395365]
["bitfinex-derivatives","SOLF0:USTF0",1762754831768,3.14,167.58,167.55,0.0395365]
["bitfinex-derivatives","SOLF0:USTF0",1762754832077,3.14,167.57,167.55,0.0395365]
["bitfinex-derivatives","SOLF0:USTF0",1762754840482,3.1793915,167.59,167.55,8.3222365]
["bitfinex-derivatives","SOLF0:USTF0",1762754840681,3.1793915,167.59,167.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762754841177,3.1793915,167.59,167.57,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1762754841680,0.0393915,167.59,167.57,8.282]
["bitfinex-derivatives","SOLF0:USTF0",1762754843581,0.0393915,167.59,167.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762754845978,0.0393915,167.59,167.58,4.20014762]
["bitfinex-derivatives","SOLF0:USTF0",1762754846186,8.2797,167.65,167.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762754846386,2.91,167.65,167.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762754847073,2.91,167.65,167.61,3.08204776]
["bitfinex-derivatives","SOLF0:USTF0",1762754848484,4.20014762,167.64,167.61,3.08204776]
["bitfinex-derivatives","SOLF0:USTF0",1762754849081,2.91,167.63,167.61,3.08204776]
["bitfinex-derivatives","SOLF0:USTF0",1762754851480,2.91,167.63,167.61,0.04204776]
["bitfinex-derivatives","SOLF0:USTF0",1762754851784,4.20014762,167.62,167.61,0.04204776]
["bitfinex-derivatives","SOLF0:USTF0",1762754851982,2.91,167.62,167.61,0.04204776]
["bitfinex-derivatives","SOLF0:USTF0",1762754852288,4.20014762,167.62,167.61,0.04204776]
["bitfinex-derivatives","SOLF0:USTF0",1762754854786,2.91,167.62,167.61,0.04204776]
["bitfinex-derivatives","SOLF0:USTF0",1762754855086,4.20014762,167.62,167.61,0.04204776]
["bitfinex-derivatives","SOLF0:USTF0",1762754856991,2.91,167.62,167.61,0.04204776]
["bitfinex-derivatives","SOLF0:USTF0",1762754861392,98.17687886,167.77,167.61,0.04204776]
["bitfinex-derivatives","SOLF0:USTF0",1762754861393,2.91,167.69,167.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762754861598,2.91,167.69,167.66,0.04253594]
["bitfinex-derivatives","SOLF0:USTF0",1762754861899,2.91,167.68,167.66,0.04253594]
["bitfinex-derivatives","SOLF0:USTF0",1762754863596,2.91,167.67,167.66,0.04253594]
["bitfinex-derivatives","SOLF0:USTF0",1762754867297,7.4275609,167.67,167.66,0.04253594]
["bitfinex-derivatives","SOLF0:USTF0",1762754867495,2.91,167.65,167.63,2.01413285]
["bitfinex-derivatives","SOLF0:USTF0",1762754867892,2.91,167.65,167.61,2.01413285]
["bitfinex-derivatives","SOLF0:USTF0",1762754868097,2.91,167.65,167.61,5.05413285]
["bitfinex-derivatives","SOLF0:USTF0",1762754868499,2.95424829,167.65,167.61,5.09242586]
["bitfinex-derivatives","SOLF0:USTF0",1762754872604,2.98,167.64,167.61,0.03829301]
["bitfinex-derivatives","SOLF0:USTF0",1762754874005,2.98,167.63,167.61,0.03829301]
["bitfinex-derivatives","SOLF0:USTF0",1762754876501,8.3503,167.63,167.61,0.03829301]
["bitfinex-derivatives","SOLF0:USTF0",1762754876697,2.95,167.62,167.61,0.03829301]
["bitfinex-derivatives","SOLF0:USTF0",1762754878305,7.47514785,167.62,167.61,0.03829301]
["bitfinex-derivatives","SOLF0:USTF0",1762754879696,2.95,167.6,167.55,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1762754879898,2.95,167.6,167.55,8.4926]
["bitfinex-derivatives","SOLF0:USTF0",1762754880794,2.95,167.58,167.56,0.04370415]
["bitfinex-derivatives","SOLF0:USTF0",1762754883105,8.3219,167.58,167.56,0.04370415]
["bitfinex-derivatives","SOLF0:USTF0",1762754883300,2.95,167.57,167.56,0.04370415]
["bitfinex-derivatives","SOLF0:USTF0",1762754896115,2.95,167.56,167.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762754896413,2.95,167.52,167.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762754896612,2.95,167.52,167.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762754896613,2.95,167.51,167.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762754896811,2.95,167.5,167.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762754897014,2.95,167.47,167.45,0.04116621]
["bitfinex-derivatives","SOLF0:USTF0",1762754898915,2.95,167.47,167.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762754899125,2.95,167.45,167.36,18.17459368]
["bitfinex-derivatives","SOLF0:USTF0",1762754899422,2.95,167.42,167.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762754899922,2.95,167.39,167.36,0.04309125]
["bitfinex-derivatives","SOLF0:USTF0",1762754902512,2.99553796,167.4,167.36,5.42169125]
["bitfinex-derivatives","SOLF0:USTF0",1762754904225,2.99553796,167.4,167.36,8.54169125]
["bitfinex-derivatives","SOLF0:USTF0",1762754904425,0.04553796,167.4,167.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762754906114,0.04553796,167.4,167.38,8.498]
["bitfinex-derivatives","SOLF0:USTF0",1762754906624,0.04553796,167.4,167.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762754906925,0.04553796,167.4,167.38,8.248]
["bitfinex-derivatives","SOLF0:USTF0",1762754908616,0.04553796,167.4,167.36,0.04309125]
["bitfinex-derivatives","SOLF0:USTF0",1762754908617,3.18553796,167.4,167.36,0.04309125]
["bitfinex-derivatives","SOLF0:USTF0",1762754910229,3.14,167.38,167.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762754910523,3.14,167.37,167.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762754910831,3.14,167.37,167.3,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1762754911032,3.14,167.37,167.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762754911331,3.17790232,167.34,167.31,0.03926139]
["bitfinex-derivatives","SOLF0:USTF0",1762754911933,3.17790232,167.34,167.31,2.90926139]
["bitfinex-derivatives","SOLF0:USTF0",1762754912333,3.17790232,167.34,167.31,0.03926139]
["bitfinex-derivatives","SOLF0:USTF0",1762754914332,3.17790232,167.34,167.31,2.90926139]
["bitfinex-derivatives","SOLF0:USTF0",1762754915530,0.03790232,167.34,167.31,2.90926139]
["bitfinex-derivatives","SOLF0:USTF0",1762754915925,0.03790232,167.34,167.31,8.28946139]
["bitfinex-derivatives","SOLF0:USTF0",1762754916235,0.03790232,167.34,167.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762754916937,0.03790232,167.34,167.32,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1762754917138,0.03790232,167.34,167.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762754918835,3.14,167.43,167.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762754919040,3.14,167.43,167.36,4.16181179]
["bitfinex-derivatives","SOLF0:USTF0",1762754919239,3.14,167.43,167.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762754919838,11.14692422,167.45,167.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762754919839,3.14,167.41,167.38,0.04520702]
["bitfinex-derivatives","SOLF0:USTF0",1762754920334,3.14,167.41,167.38,2.91520702]
["bitfinex-derivatives","SOLF0:USTF0",1762754921038,3.14,167.41,167.38,8.29330702]
["bitfinex-derivatives","SOLF0:USTF0",1762754924644,0.04487128,167.42,167.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762754926651,3.18487128,167.42,167.38,9.58501881]
["bitfinex-derivatives","SOLF0:USTF0",1762754926851,3.18487128,167.42,167.38,0.04520702]
["bitfinex-derivatives","SOLF0:USTF0",1762754927951,3.18487128,167.42,167.38,2.91520702]
["bitfinex-derivatives","SOLF0:USTF0",1762754928347,0.04487128,167.42,167.38,2.91520702]
["bitfinex-derivatives","SOLF0:USTF0",1762754929251,0.04487128,167.42,167.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762754930257,0.04487128,167.42,167.4,8.3374]
["bitfinex-derivatives","SOLF0:USTF0",1762754930853,3.21487128,167.42,167.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762754935457,3.21487128,167.42,167.38,5.42320702]
["bitfinex-derivatives","SOLF0:USTF0",1762754935657,3.21487128,167.42,167.38,8.54320702]
["bitfinex-derivatives","SOLF0:USTF0",1762754937159,3.21487128,167.42,167.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762754938558,0.04487128,167.42,167.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762754939959,0.04487128,167.42,167.4,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1762754940559,0.04487128,167.42,167.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762754940760,4.58005888,167.42,167.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762754941061,4.58042558,167.42,167.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762754941957,0.04487128,167.42,167.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762754942156,4.37711133,167.46,167.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762754942363,5.53200099,167.48,167.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762754942364,2.93,167.48,167.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762754942661,7.47032859,167.47,167.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762754942864,4.54032859,167.46,167.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762754943164,2.93,167.47,167.44,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1762754943363,4.58514331,167.46,167.44,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1762754943565,0.04324866,167.46,167.44,8.4961]
["bitfinex-derivatives","SOLF0:USTF0",1762754943764,2.97324866,167.46,167.43,0.041459]
["bitfinex-derivatives","SOLF0:USTF0",1762754944064,2.93,167.44,167.43,0.041459]
["bitfinex-derivatives","SOLF0:USTF0",1762754944262,11.85007453,167.44,167.43,0.041459]
["bitfinex-derivatives","SOLF0:USTF0",1762754944763,11.85007453,167.44,167.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762754944962,1.29181179,167.45,167.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762754944963,7.47110994,167.43,167.4,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1762754945262,4.54110994,167.42,167.4,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1762754945455,2.93,167.43,167.4,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1762754945655,4.54368634,167.42,167.4,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1762754945857,2.93,167.43,167.4,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1762754946065,4.5489505,167.42,167.4,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1762754946362,2.93,167.43,167.4,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1762754946553,4.54715576,167.42,167.4,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1762754946873,4.22181179,167.43,167.39,0.04539159]
["bitfinex-derivatives","SOLF0:USTF0",1762754947059,2.93,167.4,167.39,0.04539159]
["bitfinex-derivatives","SOLF0:USTF0",1762754947760,2.93,167.42,167.39,0.04539159]
["bitfinex-derivatives","SOLF0:USTF0",1762754947949,4.54657081,167.41,167.39,0.04539159]
["bitfinex-derivatives","SOLF0:USTF0",1762754948155,2.93,167.42,167.39,0.04539159]
["bitfinex-derivatives","SOLF0:USTF0",1762754948663,7.47495706,167.41,167.39,0.04539159]
["bitfinex-derivatives","SOLF0:USTF0",1762754948864,2.93,167.4,167.39,0.04539159]
["bitfinex-derivatives","SOLF0:USTF0",1762754949364,2.93,167.42,167.39,0.04539159]
["bitfinex-derivatives","SOLF0:USTF0",1762754951265,2.93,167.42,167.39,3.16539159]
["bitfinex-derivatives","SOLF0:USTF0",1762754951558,0.03938698,167.43,167.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762754953061,0.03938698,167.43,167.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762754956560,2.93,167.49,167.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762754957066,4.38310394,167.48,167.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762754957265,4.38310394,167.47,167.45,8.4957]
["bitfinex-derivatives","SOLF0:USTF0",1762754957467,4.38310394,167.46,167.45,8.4957]
["bitfinex-derivatives","SOLF0:USTF0",1762754958064,0.04442746,167.47,167.45,8.4957]
["bitfinex-derivatives","SOLF0:USTF0",1762754958263,0.04442746,167.47,167.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762754958566,5.01266694,167.47,167.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762754959464,7.94266694,167.47,167.45,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1762754959671,4.96823948,167.46,167.45,8.4957]
["bitfinex-derivatives","SOLF0:USTF0",1762754962765,0.04442746,167.47,167.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762754963069,5.01567297,167.47,167.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762754964060,0.04442746,167.47,167.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762754967376,4.26181179,167.54,167.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762754967576,12.33352914,167.53,167.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762754967872,4.80394567,167.52,167.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762754968071,2.97,167.53,167.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762754968275,2.97,167.53,167.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762754968276,4.84726521,167.52,167.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762754968470,0.04318531,167.52,167.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762754968775,3.01318531,167.52,167.49,3.11958669]
["bitfinex-derivatives","SOLF0:USTF0",1762754969872,3.01318531,167.52,167.49,8.49418669]
["bitfinex-derivatives","SOLF0:USTF0",1762754970768,3.01318531,167.52,167.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762754973675,3.01318531,167.52,167.49,5.41418669]
["bitfinex-derivatives","SOLF0:USTF0",1762754973870,3.01318531,167.52,167.49,8.49418669]
["bitfinex-derivatives","SOLF0:USTF0",1762754975181,3.01318531,167.52,167.49,5.41418669]
["bitfinex-derivatives","SOLF0:USTF0",1762754975480,3.01318531,167.52,167.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762754977778,0.04318531,167.52,167.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762754978583,0.04318531,167.52,167.5,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1762754979980,0.04318531,167.52,167.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762754980284,3.01318531,167.52,167.49,3.11958669]
["bitfinex-derivatives","SOLF0:USTF0",1762754980484,4.26181179,167.51,167.49,0.03958669]
["bitfinex-derivatives","SOLF0:USTF0",1762754981079,2.97,167.51,167.49,0.03958669]
["bitfinex-derivatives","SOLF0:USTF0",1762754986579,3.01318531,167.52,167.49,0.03958669]
["bitfinex-derivatives","SOLF0:USTF0",1762754988678,2.87,167.5,167.45,8.3658]
["bitfinex-derivatives","SOLF0:USTF0",1762754989683,2.01660392,167.51,167.4,19.01660392]
["bitfinex-derivatives","SOLF0:USTF0",1762754989684,0.04484544,167.49,167.46,8.40355737]
["bitfinex-derivatives","SOLF0:USTF0",1762754989891,0.04484544,167.49,167.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762754990186,2.91484544,167.49,167.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762754992393,0.04484544,167.49,167.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762754993492,0.04484544,167.49,167.47,8.3652]
["bitfinex-derivatives","SOLF0:USTF0",1762754998295,4.79188437,167.48,167.47,8.3652]
["bitfinex-derivatives","SOLF0:USTF0",1762754999195,4.79188437,167.48,167.46,2.97805737]
["bitfinex-derivatives","SOLF0:USTF0",1762754999397,0.04484544,167.49,167.46,2.97805737]
["bitfinex-derivatives","SOLF0:USTF0",1762754999599,4.7931981,167.48,167.46,2.97805737]
["bitfinex-derivatives","SOLF0:USTF0",1762754999895,4.79293083,167.47,167.46,0.03805737]
["bitfinex-derivatives","SOLF0:USTF0",1762755000792,3.18484544,167.49,167.46,0.03805737]
["bitfinex-derivatives","SOLF0:USTF0",1762755000992,9.35580244,167.48,167.46,0.03805737]
["bitfinex-derivatives","SOLF0:USTF0",1762755001199,4.79148095,167.47,167.46,0.03805737]
["bitfinex-derivatives","SOLF0:USTF0",1762755001394,12.49804479,167.47,167.46,0.03805737]
["bitfinex-derivatives","SOLF0:USTF0",1762755003194,9.35804479,167.47,167.46,0.03805737]
["bitfinex-derivatives","SOLF0:USTF0",1762755004902,4.79148095,167.47,167.46,0.03805737]
["bitfinex-derivatives","SOLF0:USTF0",1762755005504,12.49693951,167.47,167.46,0.03805737]
["bitfinex-derivatives","SOLF0:USTF0",1762755008307,12.35484994,167.47,167.46,0.03805737]
["bitfinex-derivatives","SOLF0:USTF0",1762755012104,3.14,167.46,167.43,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1762755012304,3.14,167.44,167.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762755013208,3.18338797,167.44,167.4,2.98121874]
["bitfinex-derivatives","SOLF0:USTF0",1762755014001,3.14,167.42,167.4,0.04121874]
["bitfinex-derivatives","SOLF0:USTF0",1762755014404,3.14,167.4,167.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762755014598,2.01660392,167.42,167.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762755014599,3.14,167.38,167.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762755015507,3.18557535,167.37,167.34,0.04478115]
["bitfinex-derivatives","SOLF0:USTF0",1762755015709,3.18557535,167.37,167.34,2.98478115]
["bitfinex-derivatives","SOLF0:USTF0",1762755016812,0.04557535,167.37,167.34,2.98478115]
["bitfinex-derivatives","SOLF0:USTF0",1762755017912,0.04557535,167.37,167.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762755019810,5.3761,167.45,167.41,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1762755019811,3.14,167.45,167.41,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1762755020110,3.14,167.45,167.41,8.3172]
["bitfinex-derivatives","SOLF0:USTF0",1762755021015,3.17865853,167.45,167.41,8.35868429]
["bitfinex-derivatives","SOLF0:USTF0",1762755021410,3.17865853,167.45,167.41,0.04148429]
["bitfinex-derivatives","SOLF0:USTF0",1762755021802,3.14,167.43,167.41,0.04148429]
["bitfinex-derivatives","SOLF0:USTF0",1762755028115,2.01660392,167.43,167.41,0.04148429]
["bitfinex-derivatives","SOLF0:USTF0",1762755028420,2.88,167.42,167.41,0.04148429]
["bitfinex-derivatives","SOLF0:USTF0",1762755031917,4.89660392,167.44,167.41,3.02148429]
["bitfinex-derivatives","SOLF0:USTF0",1762755032112,2.88,167.43,167.41,0.04148429]
["bitfinex-derivatives","SOLF0:USTF0",1762755033117,2.88,167.43,167.41,3.02148429]
["bitfinex-derivatives","SOLF0:USTF0",1762755033709,2.88,167.44,167.41,8.39858429]
["bitfinex-derivatives","SOLF0:USTF0",1762755035228,2.88,167.44,167.42,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1762755035817,2.88,167.44,167.41,0.04148429]
["bitfinex-derivatives","SOLF0:USTF0",1762755037528,2.88,167.44,167.41,3.02148429]
["bitfinex-derivatives","SOLF0:USTF0",1762755038229,2.88,167.44,167.41,8.39858429]
["bitfinex-derivatives","SOLF0:USTF0",1762755039432,2.91865853,167.45,167.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762755041033,2.91865853,167.45,167.42,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1762755045537,2.88,167.43,167.41,0.04148429]
["bitfinex-derivatives","SOLF0:USTF0",1762755046730,2.88,167.43,167.41,5.41858429]
["bitfinex-derivatives","SOLF0:USTF0",1762755047835,0.03865853,167.45,167.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762755048042,2.95865853,167.45,167.41,3.05148429]
["bitfinex-derivatives","SOLF0:USTF0",1762755048230,2.92,167.44,167.41,3.05148429]
["bitfinex-derivatives","SOLF0:USTF0",1762755048934,2.92,167.44,167.41,8.42848429]
["bitfinex-derivatives","SOLF0:USTF0",1762755049540,2.92,167.44,167.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762755049932,2.92,167.44,167.42,8.3867]
["bitfinex-derivatives","SOLF0:USTF0",1762755050841,2.92,167.44,167.41,0.04148429]
["bitfinex-derivatives","SOLF0:USTF0",1762755051429,4.21153872,167.42,167.41,0.04148429]
["bitfinex-derivatives","SOLF0:USTF0",1762755051629,2.92,167.42,167.41,0.04148429]
["bitfinex-derivatives","SOLF0:USTF0",1762755052030,12.1408666,167.42,167.41,0.04148429]
["bitfinex-derivatives","SOLF0:USTF0",1762755052644,2.92,167.41,167.38,8.3881]
["bitfinex-derivatives","SOLF0:USTF0",1762755052942,2.92,167.41,167.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762755053133,2.92,167.44,167.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762755053330,9.22111372,167.43,167.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762755053531,9.22111372,167.42,167.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762755053738,4.70712184,167.41,167.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762755053939,0.04329987,167.41,167.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762755056831,0.04329987,167.41,167.39,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1762755057742,0.04329987,167.41,167.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762755058045,9.27231498,167.41,167.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762755059246,0.04329987,167.41,167.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762755062139,4.46153872,167.48,167.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762755062340,9.09222953,167.47,167.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762755062547,4.56444138,167.46,167.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762755063045,4.56444138,167.46,167.45,8.4958]
["bitfinex-derivatives","SOLF0:USTF0",1762755064245,0.04047097,167.47,167.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762755064446,9.13110616,167.47,167.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762755065343,4.60447859,167.47,167.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762755065847,0.04047097,167.47,167.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762755066746,0.04047097,167.47,167.45,8.3758]
["bitfinex-derivatives","SOLF0:USTF0",1762755068146,0.04047097,167.47,167.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762755072350,4.27153872,167.52,167.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762755073046,7.51800666,167.51,167.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762755073351,3.0180708,167.51,167.48,8.4126289]
["bitfinex-derivatives","SOLF0:USTF0",1762755073653,0.0380708,167.51,167.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762755074153,2.98,167.49,167.48,0.0378289]
["bitfinex-derivatives","SOLF0:USTF0",1762755075050,0.0380708,167.51,167.48,3.0378289]
["bitfinex-derivatives","SOLF0:USTF0",1762755075450,0.0380708,167.51,167.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762755076746,4.27153872,167.56,167.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762755076953,1.29153872,167.59,167.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762755077149,4.53462401,167.58,167.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762755077447,4.27153872,167.59,167.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762755077650,4.53030418,167.58,167.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762755077839,0.04191753,167.58,167.55,3.04523759]
["bitfinex-derivatives","SOLF0:USTF0",1762755078950,0.04191753,167.58,167.55,8.41783759]
["bitfinex-derivatives","SOLF0:USTF0",1762755079347,3.02191753,167.58,167.55,8.41783759]
["bitfinex-derivatives","SOLF0:USTF0",1762755080350,3.02191753,167.58,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762755080552,0.04191753,167.58,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762755081549,3.02191753,167.58,167.55,5.41783759]
["bitfinex-derivatives","SOLF0:USTF0",1762755081845,3.02191753,167.58,167.55,0.04523759]
["bitfinex-derivatives","SOLF0:USTF0",1762755082043,3.02191753,167.58,167.55,3.04523759]
["bitfinex-derivatives","SOLF0:USTF0",1762755083451,0.04191753,167.58,167.55,3.04523759]
["bitfinex-derivatives","SOLF0:USTF0",1762755083651,0.04191753,167.58,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762755084054,0.04191753,167.58,167.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762755084359,1.29153872,167.63,167.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762755085158,4.44153872,167.63,167.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762755085457,4.48531709,167.63,167.59,2.8988575]
["bitfinex-derivatives","SOLF0:USTF0",1762755086851,1.33531709,167.63,167.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762755087453,3.15,167.62,167.59,0.0388575]
["bitfinex-derivatives","SOLF0:USTF0",1762755087855,0.04377837,167.63,167.59,2.8988575]
["bitfinex-derivatives","SOLF0:USTF0",1762755088065,0.04377837,167.63,167.59,8.2700575]
["bitfinex-derivatives","SOLF0:USTF0",1762755088360,0.04377837,167.63,167.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762755088759,0.04377837,167.63,167.6,8.231]
["bitfinex-derivatives","SOLF0:USTF0",1762755089056,0.04377837,167.63,167.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762755089453,0.04377837,167.63,167.61,8.2305]
["bitfinex-derivatives","SOLF0:USTF0",1762755089861,0.04377837,167.63,167.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762755092758,8.5181,167.7,167.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762755092955,1.29153872,167.68,167.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762755093759,1.29153872,167.68,167.64,2.89861972]
["bitfinex-derivatives","SOLF0:USTF0",1762755094063,1.29153872,167.68,167.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762755095068,1.29153872,167.69,167.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762755096272,4.44153872,167.69,167.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762755096463,3.15,167.68,167.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762755096771,3.15,167.68,167.64,2.89861972]
["bitfinex-derivatives","SOLF0:USTF0",1762755096967,1.29153872,167.69,167.64,2.89861972]
["bitfinex-derivatives","SOLF0:USTF0",1762755097270,4.44153872,167.69,167.64,2.89861972]
["bitfinex-derivatives","SOLF0:USTF0",1762755097864,3.15,167.68,167.64,2.89861972]
["bitfinex-derivatives","SOLF0:USTF0",1762755098266,3.15,167.66,167.64,0.03861972]
["bitfinex-derivatives","SOLF0:USTF0",1762755098563,1.29153872,167.67,167.64,2.89861972]
["bitfinex-derivatives","SOLF0:USTF0",1762755098564,4.44153872,167.67,167.64,2.89861972]
["bitfinex-derivatives","SOLF0:USTF0",1762755098764,3.15,167.66,167.64,0.03861972]
["bitfinex-derivatives","SOLF0:USTF0",1762755099161,1.29153872,167.67,167.64,2.89861972]
["bitfinex-derivatives","SOLF0:USTF0",1762755099379,4.44153872,167.67,167.64,2.89861972]
["bitfinex-derivatives","SOLF0:USTF0",1762755099774,3.15,167.66,167.64,2.89861972]
["bitfinex-derivatives","SOLF0:USTF0",1762755100277,3.15,167.66,167.64,0.03861972]
["bitfinex-derivatives","SOLF0:USTF0",1762755100679,4.44153872,167.65,167.64,0.03861972]
["bitfinex-derivatives","SOLF0:USTF0",1762755102176,8.5199,167.64,167.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762755102476,8.5199,167.64,167.54,1.29153872]
["bitfinex-derivatives","SOLF0:USTF0",1762755102477,3.15,167.64,167.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762755102976,3.18920005,167.64,167.61,2.89802651]
["bitfinex-derivatives","SOLF0:USTF0",1762755103377,0.03920005,167.64,167.61,2.89802651]
["bitfinex-derivatives","SOLF0:USTF0",1762755104677,0.03920005,167.64,167.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762755106170,0.03920005,167.64,167.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762755107979,10.5315888,167.7,167.64,8.2298]
["bitfinex-derivatives","SOLF0:USTF0",1762755108576,2.94,167.69,167.64,8.2298]
["bitfinex-derivatives","SOLF0:USTF0",1762755108878,2.94,167.69,167.65,0.04345714]
["bitfinex-derivatives","SOLF0:USTF0",1762755109184,2.94,167.66,167.65,0.04345714]
["bitfinex-derivatives","SOLF0:USTF0",1762755115082,2.86,167.65,167.59,8.4513]
["bitfinex-derivatives","SOLF0:USTF0",1762755115284,2.86,167.65,167.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762755115484,8.229,167.67,167.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762755116087,0.04107443,167.65,167.62,3.11968894]
["bitfinex-derivatives","SOLF0:USTF0",1762755116587,2.90107443,167.65,167.62,3.11968894]
["bitfinex-derivatives","SOLF0:USTF0",1762755119082,2.90107443,167.65,167.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762755119284,0.04107443,167.65,167.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762755120597,2.90107443,167.65,167.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762755121396,2.90107443,167.65,167.62,0.03968894]
["bitfinex-derivatives","SOLF0:USTF0",1762755121589,2.86,167.63,167.62,0.03968894]
["bitfinex-derivatives","SOLF0:USTF0",1762755123093,11.90386135,167.63,167.62,0.03968894]
["bitfinex-derivatives","SOLF0:USTF0",1762755123597,2.86,167.61,167.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762755123902,7.37832572,167.6,167.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762755124099,2.86,167.6,167.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762755124397,2.86,167.58,167.51,174.09470126]
["bitfinex-derivatives","SOLF0:USTF0",1762755124596,2.0134888,167.6,167.53,0.04206895]
["bitfinex-derivatives","SOLF0:USTF0",1762755124597,2.89803908,167.56,167.53,0.04206895]
["bitfinex-derivatives","SOLF0:USTF0",1762755125297,2.89803908,167.56,167.53,3.12206895]
["bitfinex-derivatives","SOLF0:USTF0",1762755125495,2.89803908,167.56,167.53,0.04206895]
["bitfinex-derivatives","SOLF0:USTF0",1762755126201,3.15,167.54,167.53,0.04206895]
["bitfinex-derivatives","SOLF0:USTF0",1762755127702,7.66471412,167.54,167.53,0.04206895]
["bitfinex-derivatives","SOLF0:USTF0",1762755128004,3.15,167.53,167.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762755128201,3.15,167.51,167.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762755128511,3.15,167.49,167.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762755129112,3.19165663,167.48,167.45,0.03932013]
["bitfinex-derivatives","SOLF0:USTF0",1762755131899,0.04165663,167.48,167.45,2.94932013]
["bitfinex-derivatives","SOLF0:USTF0",1762755132103,3.15,167.55,167.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762755132314,4.51239876,167.58,167.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762755132510,3.15,167.58,167.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762755133006,3.19418097,167.56,167.53,0.04552255]
["bitfinex-derivatives","SOLF0:USTF0",1762755133314,3.15,167.55,167.53,0.04552255]
["bitfinex-derivatives","SOLF0:USTF0",1762755133800,3.15,167.54,167.53,0.04552255]
["bitfinex-derivatives","SOLF0:USTF0",1762755140311,5.41678097,167.56,167.53,0.04552255]
["bitfinex-derivatives","SOLF0:USTF0",1762755140312,3.15,167.55,167.53,0.04552255]
["bitfinex-derivatives","SOLF0:USTF0",1762755146826,2.88,167.54,167.53,0.04552255]
["bitfinex-derivatives","SOLF0:USTF0",1762755147711,5.3735,167.53,167.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762755147916,2.88,167.52,167.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762755148714,0.04245394,167.51,167.48,0.04125774]
["bitfinex-derivatives","SOLF0:USTF0",1762755148920,2.92245394,167.51,167.48,2.96125774]
["bitfinex-derivatives","SOLF0:USTF0",1762755150225,2.92245394,167.51,167.48,0.04125774]
["bitfinex-derivatives","SOLF0:USTF0",1762755151524,2.88,167.49,167.42,8.2968]
["bitfinex-derivatives","SOLF0:USTF0",1762755152216,2.88,167.48,167.42,8.2968]
["bitfinex-derivatives","SOLF0:USTF0",1762755152626,5.3748,167.49,167.43,2.95806967]
["bitfinex-derivatives","SOLF0:USTF0",1762755152627,2.91913631,167.47,167.43,2.95806967]
["bitfinex-derivatives","SOLF0:USTF0",1762755153223,2.91913631,167.47,167.43,0.03806967]
["bitfinex-derivatives","SOLF0:USTF0",1762755153718,2.88,167.46,167.43,0.03806967]
["bitfinex-derivatives","SOLF0:USTF0",1762755155830,8.2558,167.46,167.43,0.03806967]
["bitfinex-derivatives","SOLF0:USTF0",1762755156031,2.88,167.45,167.43,0.03806967]
["bitfinex-derivatives","SOLF0:USTF0",1762755156524,8.256,167.45,167.43,0.03806967]
["bitfinex-derivatives","SOLF0:USTF0",1762755156723,2.88,167.44,167.43,0.03806967]
["bitfinex-derivatives","SOLF0:USTF0",1762755162932,2.88,167.46,167.43,0.03806967]
["bitfinex-derivatives","SOLF0:USTF0",1762755163543,2.88,167.45,167.43,0.03806967]
["bitfinex-derivatives","SOLF0:USTF0",1762755164039,2.88,167.44,167.43,0.03806967]
["bitfinex-derivatives","SOLF0:USTF0",1762755168550,7.39280351,167.44,167.43,0.03806967]
["bitfinex-derivatives","SOLF0:USTF0",1762755170344,2.88,167.44,167.43,0.03806967]
["bitfinex-derivatives","SOLF0:USTF0",1762755177847,2.88,167.44,167.37,41.1783]
["bitfinex-derivatives","SOLF0:USTF0",1762755177848,2.91,167.43,167.37,41.1783]
["bitfinex-derivatives","SOLF0:USTF0",1762755178248,2.91,167.43,167.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762755178447,2.91,167.42,167.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762755178848,2.94774265,167.42,167.38,3.03967219]
["bitfinex-derivatives","SOLF0:USTF0",1762755180051,2.91,167.41,167.38,3.03967219]
["bitfinex-derivatives","SOLF0:USTF0",1762755181844,2.91,167.38,167.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762755182050,2.91,167.36,167.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762755182255,2.91,167.36,167.28,4.29169302]
["bitfinex-derivatives","SOLF0:USTF0",1762755182443,2.91,167.34,167.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762755182851,2.91,167.32,167.29,0.04533484]
["bitfinex-derivatives","SOLF0:USTF0",1762755183054,0.04123064,167.33,167.29,3.04533484]
["bitfinex-derivatives","SOLF0:USTF0",1762755183356,2.95123064,167.33,167.29,3.04533484]
["bitfinex-derivatives","SOLF0:USTF0",1762755184147,4.24292366,167.33,167.29,0.04533484]
["bitfinex-derivatives","SOLF0:USTF0",1762755184348,2.91,167.32,167.29,0.04533484]
["bitfinex-derivatives","SOLF0:USTF0",1762755185570,2.91,167.3,167.29,0.04533484]
["bitfinex-derivatives","SOLF0:USTF0",1762755185757,2.91,167.29,167.25,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1762755185954,2.91,167.27,167.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762755186757,3.00013816,167.25,167.22,0.03933956]
["bitfinex-derivatives","SOLF0:USTF0",1762755186961,1.29169302,167.28,167.22,3.08933956]
["bitfinex-derivatives","SOLF0:USTF0",1762755187151,1.29169302,167.28,167.22,0.03933956]
["bitfinex-derivatives","SOLF0:USTF0",1762755187352,1.29169302,167.28,167.22,3.08933956]
["bitfinex-derivatives","SOLF0:USTF0",1762755188057,0.04033898,167.27,167.22,3.08933956]
["bitfinex-derivatives","SOLF0:USTF0",1762755189152,2.96,167.26,167.22,3.08933956]
["bitfinex-derivatives","SOLF0:USTF0",1762755189357,0.04033898,167.27,167.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762755189951,3.00033898,167.27,167.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762755191062,0.04033898,167.27,167.23,4.34169302]
["bitfinex-derivatives","SOLF0:USTF0",1762755191262,0.04033898,167.27,167.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762755191756,0.04033898,167.27,167.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762755193371,2.96,167.33,167.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762755193857,2.96,167.33,167.29,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1762755194261,3.00055248,167.33,167.29,8.47481625]
["bitfinex-derivatives","SOLF0:USTF0",1762755194951,3.00055248,167.33,167.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762755195158,0.04055248,167.33,167.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762755196069,0.04055248,167.33,167.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762755197358,3.00055248,167.33,167.29,0.04391625]
["bitfinex-derivatives","SOLF0:USTF0",1762755198270,3.00055248,167.33,167.29,3.09391625]
["bitfinex-derivatives","SOLF0:USTF0",1762755198568,3.00055248,167.33,167.29,0.04391625]
["bitfinex-derivatives","SOLF0:USTF0",1762755200370,2.96,167.31,167.29,0.04391625]
["bitfinex-derivatives","SOLF0:USTF0",1762755204172,4.2922455,167.33,167.29,3.09391625]
["bitfinex-derivatives","SOLF0:USTF0",1762755204371,3.00055248,167.33,167.29,3.09391625]
["bitfinex-derivatives","SOLF0:USTF0",1762755204566,0.04055248,167.33,167.29,8.47481625]
["bitfinex-derivatives","SOLF0:USTF0",1762755204772,0.04055248,167.33,167.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762755207859,3.14055248,167.33,167.29,0.04391625]
["bitfinex-derivatives","SOLF0:USTF0",1762755208065,3.1,167.3,167.29,0.00391625]
["bitfinex-derivatives","SOLF0:USTF0",1762755208269,3.1,167.29,167.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762755208574,4.39169302,167.26,167.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762755208773,4.39169302,167.24,167.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762755209071,4.39169302,167.2,167.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762755209269,0.03846608,167.19,167.15,0.04231233]
["bitfinex-derivatives","SOLF0:USTF0",1762755209571,0.03846608,167.19,167.15,3.13231233]
["bitfinex-derivatives","SOLF0:USTF0",1762755211379,3.13846608,167.19,167.15,3.13231233]
["bitfinex-derivatives","SOLF0:USTF0",1762755211676,3.13846608,167.19,167.15,0.04231233]
["bitfinex-derivatives","SOLF0:USTF0",1762755212776,3.1,167.18,167.15,0.04231233]
["bitfinex-derivatives","SOLF0:USTF0",1762755213869,3.1,167.18,167.15,3.13231233]
["bitfinex-derivatives","SOLF0:USTF0",1762755214072,0.03846608,167.19,167.15,3.13231233]
["bitfinex-derivatives","SOLF0:USTF0",1762755214477,3.13846608,167.19,167.15,3.13231233]
["bitfinex-derivatives","SOLF0:USTF0",1762755215869,0.03846608,167.19,167.15,3.13231233]
["bitfinex-derivatives","SOLF0:USTF0",1762755216965,0.03846608,167.19,167.15,8.51761233]
["bitfinex-derivatives","SOLF0:USTF0",1762755217179,0.03846608,167.19,167.15,3.13231233]
["bitfinex-derivatives","SOLF0:USTF0",1762755217978,0.03846608,167.19,167.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762755218375,0.03846608,167.19,167.18,4.38169302]
["bitfinex-derivatives","SOLF0:USTF0",1762755218577,3.1,167.26,167.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762755219677,3.14528692,167.24,167.21,0.04586011]
["bitfinex-derivatives","SOLF0:USTF0",1762755220082,0.04528692,167.24,167.21,3.13586011]
["bitfinex-derivatives","SOLF0:USTF0",1762755220584,3.14528692,167.24,167.21,3.13586011]
["bitfinex-derivatives","SOLF0:USTF0",1762755223582,0.04528692,167.24,167.21,3.13586011]
["bitfinex-derivatives","SOLF0:USTF0",1762755223783,0.04528692,167.24,167.22,4.38169302]
["bitfinex-derivatives","SOLF0:USTF0",1762755224371,0.04528692,167.24,167.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762755225474,0.04528692,167.24,167.21,5.42936011]
["bitfinex-derivatives","SOLF0:USTF0",1762755225783,3.14528692,167.24,167.21,0.04586011]
["bitfinex-derivatives","SOLF0:USTF0",1762755226178,0.04528692,167.24,167.21,3.13586011]
["bitfinex-derivatives","SOLF0:USTF0",1762755226783,0.04528692,167.24,167.21,5.15816303]
["bitfinex-derivatives","SOLF0:USTF0",1762755226980,0.04528692,167.24,167.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762755229890,0.04528692,167.24,167.23,4.88230292]
["bitfinex-derivatives","SOLF0:USTF0",1762755230091,2.9,167.3,167.23,4.88230292]
["bitfinex-derivatives","SOLF0:USTF0",1762755230288,4.66652065,167.29,167.23,4.88230292]
["bitfinex-derivatives","SOLF0:USTF0",1762755230488,7.56652065,167.28,167.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762755230691,4.66652065,167.27,167.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762755230891,2.9,167.28,167.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762755231189,4.66661491,167.27,167.24,2.90247919]
["bitfinex-derivatives","SOLF0:USTF0",1762755231398,2.9,167.27,167.24,2.90247919]
["bitfinex-derivatives","SOLF0:USTF0",1762755233386,0.04432138,167.28,167.24,2.90247919]
["bitfinex-derivatives","SOLF0:USTF0",1762755233793,2.94432138,167.28,167.24,2.90247919]
["bitfinex-derivatives","SOLF0:USTF0",1762755235896,0.04432138,167.28,167.24,2.90247919]
["bitfinex-derivatives","SOLF0:USTF0",1762755236595,3.05432138,167.28,167.24,2.90247919]
["bitfinex-derivatives","SOLF0:USTF0",1762755238599,3.01,167.27,167.24,0.04247919]
["bitfinex-derivatives","SOLF0:USTF0",1762755239099,3.01,167.27,167.24,2.98247919]
["bitfinex-derivatives","SOLF0:USTF0",1762755240503,0.04432138,167.28,167.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762755241498,0.04432138,167.28,167.25,8.3223]
["bitfinex-derivatives","SOLF0:USTF0",1762755241696,0.04432138,167.28,167.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762755243096,0.04432138,167.28,167.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762755243703,5.55058815,167.35,167.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762755243704,62.53,167.36,167.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762755243892,4.67724616,167.35,167.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762755244199,4.67724616,167.34,167.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762755244402,8.3893,167.35,167.29,8.3209]
["bitfinex-derivatives","SOLF0:USTF0",1762755244599,7.73250409,167.34,167.3,2.98602327]
["bitfinex-derivatives","SOLF0:USTF0",1762755244802,3.05577194,167.34,167.3,2.98602327]
["bitfinex-derivatives","SOLF0:USTF0",1762755245396,0.04577194,167.34,167.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762755247210,3.05577194,167.34,167.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762755247402,0.04577194,167.34,167.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762755247604,0.04577194,167.34,167.31,8.3203]
["bitfinex-derivatives","SOLF0:USTF0",1762755247805,0.04577194,167.34,167.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762755248209,0.04577194,167.34,167.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762755249219,8.56058815,167.44,167.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762755249413,9.19919042,167.43,167.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762755249711,3.01,167.41,167.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762755250215,0.04186376,167.39,167.36,2.98239536]
["bitfinex-derivatives","SOLF0:USTF0",1762755250607,0.04186376,167.39,167.36,0.04239536]
["bitfinex-derivatives","SOLF0:USTF0",1762755250608,3.05186376,167.39,167.36,0.04239536]
["bitfinex-derivatives","SOLF0:USTF0",1762755252716,0.04186376,167.39,167.36,2.98239536]
["bitfinex-derivatives","SOLF0:USTF0",1762755253616,3.01,167.38,167.36,0.04239536]
["bitfinex-derivatives","SOLF0:USTF0",1762755255118,8.3884,167.38,167.36,0.04239536]
["bitfinex-derivatives","SOLF0:USTF0",1762755255614,3.01,167.37,167.36,0.04239536]
["bitfinex-derivatives","SOLF0:USTF0",1762755256006,8.3888,167.37,167.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762755256210,2.02230292,167.36,167.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762755256409,5.03230292,167.36,167.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762755256610,3.01,167.35,167.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762755257014,0.04131229,167.34,167.31,0.04513785]
["bitfinex-derivatives","SOLF0:USTF0",1762755257218,3.05131229,167.34,167.31,0.04513785]
["bitfinex-derivatives","SOLF0:USTF0",1762755257908,3.01,167.32,167.31,0.04513785]
["bitfinex-derivatives","SOLF0:USTF0",1762755258310,3.01,167.32,167.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762755258715,8.3905,167.32,167.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762755259020,2.02230292,167.3,167.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762755259208,5.03230292,167.3,167.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762755259408,3.01,167.29,167.26,0.03916012]
["bitfinex-derivatives","SOLF0:USTF0",1762755262216,5.03230292,167.27,167.26,0.03916012]
["bitfinex-derivatives","SOLF0:USTF0",1762755262421,3.01,167.26,167.21,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1762755262619,3.01,167.26,167.21,8.3236]
["bitfinex-derivatives","SOLF0:USTF0",1762755262818,3.01,167.26,167.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762755263319,3.04927038,167.26,167.22,2.98236886]
["bitfinex-derivatives","SOLF0:USTF0",1762755266124,0.03927038,167.26,167.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762755267822,0.03927038,167.26,167.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762755272827,7.52333807,167.32,167.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762755273029,2.98,167.32,167.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762755273829,3.02334147,167.32,167.28,3.07002865]
["bitfinex-derivatives","SOLF0:USTF0",1762755275030,0.04334147,167.32,167.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762755275529,0.04334147,167.32,167.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762755282331,66.90020292,167.4,167.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762755282926,69.88020292,167.4,167.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762755283128,2.98,167.39,167.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762755283325,2.98,167.42,167.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762755283531,0.04578987,167.39,167.36,3.07086767]
["bitfinex-derivatives","SOLF0:USTF0",1762755283731,0.04578987,167.39,167.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762755290533,0.04578987,167.39,167.37,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1762755290835,4.29780635,167.39,167.36,2.99086767]
["bitfinex-derivatives","SOLF0:USTF0",1762755291240,1.33780635,167.39,167.36,8.36966767]
["bitfinex-derivatives","SOLF0:USTF0",1762755291427,0.04578987,167.39,167.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762755295941,0.04578987,167.39,167.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762755296939,0.04578987,167.39,167.37,8.2585]
["bitfinex-derivatives","SOLF0:USTF0",1762755297139,0.04578987,167.39,167.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762755300851,2.87,167.45,167.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762755301441,2.87,167.43,167.39,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1762755301643,2.87,167.43,167.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762755301843,2.91080064,167.43,167.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762755303145,2.87,167.41,167.39,0.04556398]
["bitfinex-derivatives","SOLF0:USTF0",1762755303347,4.16201648,167.4,167.39,0.04556398]
["bitfinex-derivatives","SOLF0:USTF0",1762755303544,2.87,167.39,167.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762755303852,4.16201648,167.37,167.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762755304044,2.87,167.4,167.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762755304247,1.29201648,167.39,167.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762755304644,1.33161954,167.39,167.36,2.92098078]
["bitfinex-derivatives","SOLF0:USTF0",1762755304841,1.33161954,167.39,167.37,8.2585]
["bitfinex-derivatives","SOLF0:USTF0",1762755305151,0.03960306,167.39,167.37,8.2585]
["bitfinex-derivatives","SOLF0:USTF0",1762755307353,2.86,167.38,167.36,0.04098078]
["bitfinex-derivatives","SOLF0:USTF0",1762755307750,4.15201648,167.37,167.36,0.04098078]
["bitfinex-derivatives","SOLF0:USTF0",1762755308647,2.86,167.37,167.36,0.04098078]
["bitfinex-derivatives","SOLF0:USTF0",1762755311956,1.33161954,167.39,167.36,0.04098078]
["bitfinex-derivatives","SOLF0:USTF0",1762755312259,2.89960306,167.39,167.36,0.04098078]
["bitfinex-derivatives","SOLF0:USTF0",1762755313457,7.42281041,167.38,167.36,0.04098078]
["bitfinex-derivatives","SOLF0:USTF0",1762755313652,2.86,167.36,167.29,272.32520325]
["bitfinex-derivatives","SOLF0:USTF0",1762755314552,0.03957075,167.34,167.31,0.03983395]
["bitfinex-derivatives","SOLF0:USTF0",1762755314755,2.89957075,167.34,167.31,0.03983395]
["bitfinex-derivatives","SOLF0:USTF0",1762755315845,2.89957075,167.34,167.31,3.12983395]
["bitfinex-derivatives","SOLF0:USTF0",1762755316051,2.89957075,167.34,167.31,0.03983395]
["bitfinex-derivatives","SOLF0:USTF0",1762755316855,2.89957075,167.34,167.31,3.12983395]
["bitfinex-derivatives","SOLF0:USTF0",1762755317752,2.89957075,167.34,167.31,0.03983395]
["bitfinex-derivatives","SOLF0:USTF0",1762755317957,2.89957075,167.34,167.31,3.12983395]
["bitfinex-derivatives","SOLF0:USTF0",1762755318156,0.03957075,167.34,167.31,3.12983395]
["bitfinex-derivatives","SOLF0:USTF0",1762755318362,2.89957075,167.34,167.31,3.12983395]
["bitfinex-derivatives","SOLF0:USTF0",1762755318661,0.03957075,167.34,167.31,3.12983395]
["bitfinex-derivatives","SOLF0:USTF0",1762755319958,0.03957075,167.34,167.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762755320168,0.03957075,167.34,167.32,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1762755320570,0.03957075,167.34,167.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762755321764,0.03957075,167.34,167.33,4.38201648]
["bitfinex-derivatives","SOLF0:USTF0",1762755323062,2.86,167.4,167.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762755323262,4.57419419,167.39,167.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762755323461,2.86,167.4,167.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762755323858,2.86,167.4,167.36,8.4688]
["bitfinex-derivatives","SOLF0:USTF0",1762755324060,2.86,167.4,167.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762755324061,4.57384897,167.39,167.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762755324262,2.89957896,167.4,167.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762755324263,0.03957896,167.4,167.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762755324765,0.03957896,167.4,167.37,8.4685]
["bitfinex-derivatives","SOLF0:USTF0",1762755325559,0.03957896,167.4,167.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762755325971,0.03957896,167.4,167.38,8.3982]
["bitfinex-derivatives","SOLF0:USTF0",1762755326264,0.03957896,167.4,167.39,4.31201648]
["bitfinex-derivatives","SOLF0:USTF0",1762755326572,4.57567257,167.45,167.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762755326869,106.34983414,167.46,167.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762755327071,4.57607896,167.45,167.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762755327372,0.03778624,167.45,167.41,3.06152753]
["bitfinex-derivatives","SOLF0:USTF0",1762755327866,0.03778624,167.45,167.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762755328256,0.03778624,167.45,167.42,1.29201648]
["bitfinex-derivatives","SOLF0:USTF0",1762755328571,3.11778624,167.45,167.41,0.04152753]
["bitfinex-derivatives","SOLF0:USTF0",1762755328771,3.08,167.43,167.41,0.04152753]
["bitfinex-derivatives","SOLF0:USTF0",1762755329267,1.29201648,167.44,167.41,0.04152753]
["bitfinex-derivatives","SOLF0:USTF0",1762755329567,3.11778624,167.45,167.41,3.06152753]
["bitfinex-derivatives","SOLF0:USTF0",1762755329763,4.57345439,167.44,167.41,3.06152753]
["bitfinex-derivatives","SOLF0:USTF0",1762755329967,3.08,167.44,167.41,0.04152753]
["bitfinex-derivatives","SOLF0:USTF0",1762755330169,3.08,167.42,167.41,0.04152753]
["bitfinex-derivatives","SOLF0:USTF0",1762755331660,8.94445873,167.42,167.41,0.04152753]
["bitfinex-derivatives","SOLF0:USTF0",1762755331867,13.44836366,167.42,167.41,0.04152753]
["bitfinex-derivatives","SOLF0:USTF0",1762755332069,3.08,167.41,167.24,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1762755332273,4.37201648,167.39,167.32,4.31201648]
["bitfinex-derivatives","SOLF0:USTF0",1762755332476,3.08,167.38,167.32,4.31201648]
["bitfinex-derivatives","SOLF0:USTF0",1762755332677,3.08,167.38,167.32,9.69201648]
["bitfinex-derivatives","SOLF0:USTF0",1762755333173,0.03817044,167.37,167.33,3.06575135]
["bitfinex-derivatives","SOLF0:USTF0",1762755333372,3.11817044,167.37,167.33,3.06575135]
["bitfinex-derivatives","SOLF0:USTF0",1762755334576,3.11817044,167.37,167.33,0.04575135]
["bitfinex-derivatives","SOLF0:USTF0",1762755334775,3.08,167.36,167.33,0.04575135]
["bitfinex-derivatives","SOLF0:USTF0",1762755335372,0.03817044,167.37,167.33,3.06575135]
["bitfinex-derivatives","SOLF0:USTF0",1762755335574,3.08,167.35,167.33,0.04575135]
["bitfinex-derivatives","SOLF0:USTF0",1762755336277,4.41018692,167.37,167.33,3.06575135]
["bitfinex-derivatives","SOLF0:USTF0",1762755336474,0.03817044,167.37,167.33,3.06575135]
["bitfinex-derivatives","SOLF0:USTF0",1762755338082,0.03817044,167.37,167.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762755338277,3.11817044,167.37,167.33,0.04575135]
["bitfinex-derivatives","SOLF0:USTF0",1762755338576,3.08,167.35,167.33,0.04575135]
["bitfinex-derivatives","SOLF0:USTF0",1762755338781,4.37201648,167.35,167.33,0.04575135]
["bitfinex-derivatives","SOLF0:USTF0",1762755339075,3.08,167.34,167.33,0.04575135]
["bitfinex-derivatives","SOLF0:USTF0",1762755339582,3.11817044,167.37,167.33,3.06575135]
["bitfinex-derivatives","SOLF0:USTF0",1762755339876,4.41018692,167.37,167.33,3.06575135]
["bitfinex-derivatives","SOLF0:USTF0",1762755340670,4.57083163,167.36,167.33,3.06575135]
["bitfinex-derivatives","SOLF0:USTF0",1762755340865,3.08,167.36,167.33,0.04575135]
["bitfinex-derivatives","SOLF0:USTF0",1762755343083,0.03817044,167.37,167.33,3.06575135]
["bitfinex-derivatives","SOLF0:USTF0",1762755343283,3.11817044,167.37,167.33,3.06575135]
["bitfinex-derivatives","SOLF0:USTF0",1762755344686,0.03817044,167.37,167.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762755345581,0.03817044,167.37,167.34,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1762755345781,0.03817044,167.37,167.34,8.3994]
["bitfinex-derivatives","SOLF0:USTF0",1762755345986,3.11817044,167.37,167.34,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1762755346384,0.03817044,167.37,167.34,8.3994]
["bitfinex-derivatives","SOLF0:USTF0",1762755346592,0.03817044,167.37,167.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762755348189,3.11817044,167.37,167.34,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1762755348583,3.11817044,167.37,167.34,8.2494]
["bitfinex-derivatives","SOLF0:USTF0",1762755348884,3.11817044,167.37,167.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762755349080,3.11817044,167.37,167.33,2.91575135]
["bitfinex-derivatives","SOLF0:USTF0",1762755350189,3.11817044,167.37,167.33,8.29555135]
["bitfinex-derivatives","SOLF0:USTF0",1762755350992,3.11817044,167.37,167.33,0.04575135]
["bitfinex-derivatives","SOLF0:USTF0",1762755352092,3.11817044,167.37,167.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762755352293,0.03817044,167.37,167.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762755353192,0.03817044,167.37,167.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762755353386,3.06817044,167.37,167.34,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1762755355292,3.06817044,167.37,167.34,8.2894]
["bitfinex-derivatives","SOLF0:USTF0",1762755356299,3.06817044,167.37,167.33,0.04575135]
["bitfinex-derivatives","SOLF0:USTF0",1762755356694,3.13,167.35,167.33,0.04575135]
["bitfinex-derivatives","SOLF0:USTF0",1762755357889,8.5094,167.35,167.33,0.04575135]
["bitfinex-derivatives","SOLF0:USTF0",1762755358196,7.69572108,167.34,167.33,0.04575135]
["bitfinex-derivatives","SOLF0:USTF0",1762755358402,3.13,167.33,167.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762755358697,3.13,167.32,167.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762755359300,2.01965594,167.34,167.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762755359495,4.604103,167.33,167.29,2.95106276]
["bitfinex-derivatives","SOLF0:USTF0",1762755359686,0.0398924,167.33,167.29,2.95106276]
["bitfinex-derivatives","SOLF0:USTF0",1762755360088,0.0398924,167.33,167.29,4.9707187]
["bitfinex-derivatives","SOLF0:USTF0",1762755360288,0.0398924,167.33,167.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762755361897,0.0398924,167.33,167.31,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1762755362086,0.0398924,167.33,167.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762755362290,3.1698924,167.33,167.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762755362492,3.1698924,167.33,167.29,2.95106276]
["bitfinex-derivatives","SOLF0:USTF0",1762755363391,3.1698924,167.33,167.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762755365298,3.1698924,167.33,167.29,8.33216276]
["bitfinex-derivatives","SOLF0:USTF0",1762755366388,3.1698924,167.33,167.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762755366592,0.0398924,167.33,167.3,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1762755366903,0.0398924,167.33,167.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762755367400,0.0398924,167.33,167.31,8.2905]
["bitfinex-derivatives","SOLF0:USTF0",1762755367598,0.0398924,167.33,167.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762755370389,0.0398924,167.33,167.31,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1762755370591,0.0398924,167.33,167.29,2.95106276]
["bitfinex-derivatives","SOLF0:USTF0",1762755371095,0.0398924,167.33,167.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762755374106,3.1698924,167.33,167.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762755374299,3.1698924,167.33,167.29,5.42206276]
["bitfinex-derivatives","SOLF0:USTF0",1762755374709,3.1698924,167.33,167.29,8.33206276]
["bitfinex-derivatives","SOLF0:USTF0",1762755375700,3.1698924,167.33,167.29,2.95106276]
["bitfinex-derivatives","SOLF0:USTF0",1762755376205,7.70386395,167.32,167.29,2.95106276]
["bitfinex-derivatives","SOLF0:USTF0",1762755376405,3.13,167.32,167.29,2.95106276]
["bitfinex-derivatives","SOLF0:USTF0",1762755376801,3.13,167.32,167.29,0.04106276]
["bitfinex-derivatives","SOLF0:USTF0",1762755379014,3.13,167.3,167.29,0.04106276]
["bitfinex-derivatives","SOLF0:USTF0",1762755379317,3.1698924,167.33,167.29,0.04106276]
["bitfinex-derivatives","SOLF0:USTF0",1762755379606,9.06969297,167.32,167.29,2.95106276]
["bitfinex-derivatives","SOLF0:USTF0",1762755379809,3.1698924,167.33,167.29,2.95106276]
["bitfinex-derivatives","SOLF0:USTF0",1762755380004,4.56990353,167.32,167.29,2.95106276]
["bitfinex-derivatives","SOLF0:USTF0",1762755380204,3.1698924,167.33,167.29,2.95106276]
["bitfinex-derivatives","SOLF0:USTF0",1762755380404,7.69942795,167.32,167.29,2.95106276]
["bitfinex-derivatives","SOLF0:USTF0",1762755380600,0.0398924,167.33,167.29,2.95106276]
["bitfinex-derivatives","SOLF0:USTF0",1762755381607,0.0398924,167.33,167.29,0.04106276]
["bitfinex-derivatives","SOLF0:USTF0",1762755381814,0.0398924,167.33,167.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762755383009,0.0398924,167.33,167.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762755383309,4.60876403,167.33,167.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762755383503,3.1698924,167.33,167.29,8.33216276]
["bitfinex-derivatives","SOLF0:USTF0",1762755383704,3.13,167.32,167.29,8.33216276]
["bitfinex-derivatives","SOLF0:USTF0",1762755383908,0.0398924,167.33,167.29,2.95106276]
["bitfinex-derivatives","SOLF0:USTF0",1762755384307,0.0398924,167.33,167.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762755385518,0.0398924,167.33,167.31,8.2904]
["bitfinex-derivatives","SOLF0:USTF0",1762755385815,0.0398924,167.33,167.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762755387716,4.49994499,167.37,167.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762755387913,4.56731804,167.36,167.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762755388108,4.56731804,167.35,167.33,8.2497]
["bitfinex-derivatives","SOLF0:USTF0",1762755388317,2.99,167.33,167.29,8.2511]
["bitfinex-derivatives","SOLF0:USTF0",1762755388614,2.99,167.33,167.29,0.03887989]
["bitfinex-derivatives","SOLF0:USTF0",1762755388807,2.99,167.31,167.29,0.03887989]
["bitfinex-derivatives","SOLF0:USTF0",1762755389007,10.42883053,167.33,167.29,0.03887989]
["bitfinex-derivatives","SOLF0:USTF0",1762755389213,2.99,167.31,167.29,0.03887989]
["bitfinex-derivatives","SOLF0:USTF0",1762755389414,7.55543437,167.3,167.29,0.03887989]
["bitfinex-derivatives","SOLF0:USTF0",1762755393121,2.99,167.29,167.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762755394215,0.03958728,167.28,167.24,2.91024442]
["bitfinex-derivatives","SOLF0:USTF0",1762755394624,3.02958728,167.28,167.24,0.04024442]
["bitfinex-derivatives","SOLF0:USTF0",1762755395121,3.02958728,167.28,167.24,2.91024442]
["bitfinex-derivatives","SOLF0:USTF0",1762755395721,0.03958728,167.28,167.24,2.91024442]
["bitfinex-derivatives","SOLF0:USTF0",1762755396823,0.03958728,167.28,167.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762755397223,0.03958728,167.28,167.25,8.2524]
["bitfinex-derivatives","SOLF0:USTF0",1762755399021,0.03958728,167.28,167.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762755400326,0.03958728,167.28,167.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762755403426,3.02958728,167.28,167.24,8.29294442]
["bitfinex-derivatives","SOLF0:USTF0",1762755406231,3.02958728,167.28,167.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762755406725,3.02958728,167.28,167.24,0.04024442]
["bitfinex-derivatives","SOLF0:USTF0",1762755406925,4.5575797,167.27,167.24,0.04024442]
["bitfinex-derivatives","SOLF0:USTF0",1762755407233,2.99,167.27,167.24,0.04024442]
["bitfinex-derivatives","SOLF0:USTF0",1762755407620,0.03958728,167.28,167.24,0.04024442]
["bitfinex-derivatives","SOLF0:USTF0",1762755407621,2.99,167.25,167.24,0.04024442]
["bitfinex-derivatives","SOLF0:USTF0",1762755407822,2.99,167.23,167.18,61.59965594]
["bitfinex-derivatives","SOLF0:USTF0",1762755408025,2.99,167.23,167.18,64.46965594]
["bitfinex-derivatives","SOLF0:USTF0",1762755408333,2.99,167.23,167.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762755408334,3.04,167.22,167.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762755408529,3.04,167.22,167.16,10.37485594]
["bitfinex-derivatives","SOLF0:USTF0",1762755408730,3.04,167.2,167.17,0.04024702]
["bitfinex-derivatives","SOLF0:USTF0",1762755409538,3.04,167.2,167.17,3.01024702]
["bitfinex-derivatives","SOLF0:USTF0",1762755410629,0.0383195,167.21,167.17,3.01024702]
["bitfinex-derivatives","SOLF0:USTF0",1762755410936,0.0383195,167.21,167.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762755411137,0.0383195,167.21,167.19,4.26527317]
["bitfinex-derivatives","SOLF0:USTF0",1762755411331,0.0383195,167.21,167.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762755412242,0.0383195,167.21,167.2,4.26527317]
["bitfinex-derivatives","SOLF0:USTF0",1762755412626,0.0383195,167.21,167.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762755418036,0.0383195,167.21,167.2,4.26527317]
["bitfinex-derivatives","SOLF0:USTF0",1762755418539,4.04,167.26,167.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762755418737,3.06,167.25,167.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762755419739,3.10044993,167.25,167.21,2.96931655]
["bitfinex-derivatives","SOLF0:USTF0",1762755420637,0.04044993,167.25,167.24,4.22527317]
["bitfinex-derivatives","SOLF0:USTF0",1762755421132,0.04044993,167.25,167.22,4.22527317]
["bitfinex-derivatives","SOLF0:USTF0",1762755421337,0.04044993,167.25,167.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762755422652,0.04044993,167.25,167.24,4.22527317]
["bitfinex-derivatives","SOLF0:USTF0",1762755423639,0.04044993,167.25,167.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762755424433,0.04044993,167.25,167.23,4.22527317]
["bitfinex-derivatives","SOLF0:USTF0",1762755426240,0.04044993,167.25,167.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762755426739,0.04044993,167.25,167.21,0.03931655]
["bitfinex-derivatives","SOLF0:USTF0",1762755426946,0.04044993,167.25,167.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762755428045,0.04044993,167.25,167.23,8.313]
["bitfinex-derivatives","SOLF0:USTF0",1762755428749,0.04044993,167.25,167.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762755434144,3.10044993,167.25,167.21,0.03931655]
["bitfinex-derivatives","SOLF0:USTF0",1762755434342,3.06,167.22,167.21,0.03931655]
["bitfinex-derivatives","SOLF0:USTF0",1762755434542,3.06,167.21,167.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762755434748,4.35527317,167.21,167.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762755434944,12.24000484,167.2,167.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762755435142,3.06,167.2,167.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762755435340,4.35527317,167.19,167.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762755435553,3.1050124,167.18,167.15,0.04473305]
["bitfinex-derivatives","SOLF0:USTF0",1762755435854,0.0450124,167.18,167.15,2.97473305]
["bitfinex-derivatives","SOLF0:USTF0",1762755436943,0.0450124,167.18,167.15,8.36033305]
["bitfinex-derivatives","SOLF0:USTF0",1762755437949,0.0450124,167.18,167.15,2.97473305]
["bitfinex-derivatives","SOLF0:USTF0",1762755444256,3.1050124,167.18,167.15,2.97473305]
["bitfinex-derivatives","SOLF0:USTF0",1762755444562,3.1050124,167.18,167.15,0.04473305]
["bitfinex-derivatives","SOLF0:USTF0",1762755445258,3.1050124,167.18,167.15,3.12473305]
["bitfinex-derivatives","SOLF0:USTF0",1762755446261,0.0450124,167.18,167.15,3.12473305]
["bitfinex-derivatives","SOLF0:USTF0",1762755446462,2.88,167.17,167.15,0.04473305]
["bitfinex-derivatives","SOLF0:USTF0",1762755447864,8.3099124,167.18,167.15,0.04473305]
["bitfinex-derivatives","SOLF0:USTF0",1762755448169,2.88,167.17,167.15,0.04473305]
["bitfinex-derivatives","SOLF0:USTF0",1762755448563,9.56047317,167.17,167.15,0.04473305]
["bitfinex-derivatives","SOLF0:USTF0",1762755448760,2.88,167.16,167.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762755449255,2.88,167.16,167.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762755449662,2.88,167.14,167.11,3.11993797]
["bitfinex-derivatives","SOLF0:USTF0",1762755450762,2.88,167.14,167.11,0.03993797]
["bitfinex-derivatives","SOLF0:USTF0",1762755451364,8.2662,167.14,167.11,0.03993797]
["bitfinex-derivatives","SOLF0:USTF0",1762755451765,2.88,167.14,167.11,0.03993797]
["bitfinex-derivatives","SOLF0:USTF0",1762755452978,1.3373885,167.15,167.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762755452979,2.88,167.12,167.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762755453275,2.88,167.12,167.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762755453482,1.29527317,167.13,167.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762755453671,4.17527317,167.13,167.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762755453871,5.3859,167.15,167.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762755454071,0.03942948,167.13,167.1,3.11803816]
["bitfinex-derivatives","SOLF0:USTF0",1762755454283,2.91942948,167.13,167.1,0.03803816]
["bitfinex-derivatives","SOLF0:USTF0",1762755454679,2.88,167.12,167.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762755454978,2.88,167.1,167.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762755455682,0.04419095,167.09,167.05,0.04353784]
["bitfinex-derivatives","SOLF0:USTF0",1762755455981,0.04419095,167.09,167.05,3.12353784]
["bitfinex-derivatives","SOLF0:USTF0",1762755455982,2.92419095,167.09,167.05,3.12353784]
["bitfinex-derivatives","SOLF0:USTF0",1762755456183,0.04419095,167.09,167.05,3.12353784]
["bitfinex-derivatives","SOLF0:USTF0",1762755457382,0.04419095,167.09,167.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762755459083,4.17527317,167.16,167.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762755459487,4.17527317,167.16,167.1,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1762755460180,2.92057691,167.15,167.11,3.11823147]
["bitfinex-derivatives","SOLF0:USTF0",1762755462578,2.92057691,167.15,167.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762755462778,0.04057691,167.15,167.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762755463181,2.92057691,167.15,167.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762755464187,0.04057691,167.15,167.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762755465283,2.92057691,167.15,167.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762755465784,2.92057691,167.15,167.11,0.03823147]
["bitfinex-derivatives","SOLF0:USTF0",1762755466186,2.88,167.13,167.11,0.03823147]
["bitfinex-derivatives","SOLF0:USTF0",1762755467292,2.88,167.12,167.11,0.03823147]
["bitfinex-derivatives","SOLF0:USTF0",1762755467583,4.17527317,167.12,167.11,0.03823147]
["bitfinex-derivatives","SOLF0:USTF0",1762755467783,2.88,167.1,167.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762755468587,2.88,167.1,167.05,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1762755468889,3.15415478,167.09,167.06,0.04568283]
["bitfinex-derivatives","SOLF0:USTF0",1762755469082,3.15415478,167.09,167.06,3.02568283]
["bitfinex-derivatives","SOLF0:USTF0",1762755469287,0.04415478,167.09,167.06,3.02568283]
["bitfinex-derivatives","SOLF0:USTF0",1762755470391,0.04415478,167.09,167.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762755471186,0.04415478,167.09,167.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762755472589,0.04415478,167.09,167.06,3.02568283]
["bitfinex-derivatives","SOLF0:USTF0",1762755473391,4.13415478,167.09,167.06,3.02568283]
["bitfinex-derivatives","SOLF0:USTF0",1762755475094,4.13415478,167.09,167.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762755475586,4.13415478,167.09,167.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762755480787,3.6904436,167.09,167.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762755480992,8.5056,167.16,167.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762755481898,0.04572073,167.15,167.12,3.08812531]
["bitfinex-derivatives","SOLF0:USTF0",1762755482384,8.55152073,167.15,167.12,3.08812531]
["bitfinex-derivatives","SOLF0:USTF0",1762755483490,3.16572073,167.15,167.12,3.08812531]
["bitfinex-derivatives","SOLF0:USTF0",1762755483993,0.04572073,167.15,167.13,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1762755484295,0.04572073,167.15,167.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762755484888,3.16572073,167.15,167.12,0.03812531]
["bitfinex-derivatives","SOLF0:USTF0",1762755485089,3.16572073,167.15,167.12,3.08812531]
["bitfinex-derivatives","SOLF0:USTF0",1762755487296,0.04572073,167.15,167.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762755488094,4.27,167.18,167.13,5.07670814]
["bitfinex-derivatives","SOLF0:USTF0",1762755488298,4.27,167.18,167.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762755489000,4.31290452,167.18,167.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762755491993,8.503,167.24,167.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762755492194,9.2271465,167.23,167.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762755492404,3.12,167.24,167.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762755492903,3.12,167.26,167.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762755493099,7.73653683,167.25,167.22,3.08884585]
["bitfinex-derivatives","SOLF0:USTF0",1762755493403,3.16342634,167.25,167.22,3.08884585]
["bitfinex-derivatives","SOLF0:USTF0",1762755493996,3.16342634,167.25,167.22,0.03884585]
["bitfinex-derivatives","SOLF0:USTF0",1762755494201,3.12,167.23,167.22,0.03884585]
["bitfinex-derivatives","SOLF0:USTF0",1762755496002,7.68743868,167.23,167.22,0.03884585]
["bitfinex-derivatives","SOLF0:USTF0",1762755496203,3.12,167.23,167.22,0.03884585]
["bitfinex-derivatives","SOLF0:USTF0",1762755497216,0.04342634,167.25,167.22,3.08884585]
["bitfinex-derivatives","SOLF0:USTF0",1762755497705,0.04342634,167.25,167.22,5.11555399]
["bitfinex-derivatives","SOLF0:USTF0",1762755497909,0.04342634,167.25,167.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762755498300,0.04342634,167.25,167.23,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1762755498501,0.04342634,167.25,167.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762755500218,3.16342634,167.25,167.22,3.08884585]
["bitfinex-derivatives","SOLF0:USTF0",1762755501509,3.16342634,167.25,167.22,0.03884585]
["bitfinex-derivatives","SOLF0:USTF0",1762755501900,3.16342634,167.25,167.22,3.08884585]
["bitfinex-derivatives","SOLF0:USTF0",1762755503312,0.04342634,167.25,167.22,3.08884585]
["bitfinex-derivatives","SOLF0:USTF0",1762755504515,0.04342634,167.25,167.22,8.47204585]
["bitfinex-derivatives","SOLF0:USTF0",1762755504815,0.04342634,167.25,167.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762755506011,0.04342634,167.25,167.23,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1762755506211,0.04342634,167.25,167.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762755508010,0.04342634,167.25,167.23,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1762755508214,0.04342634,167.25,167.22,3.05884585]
["bitfinex-derivatives","SOLF0:USTF0",1762755509013,0.04342634,167.25,167.22,8.44214585]
["bitfinex-derivatives","SOLF0:USTF0",1762755509212,0.04342634,167.25,167.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762755512314,2.96342634,167.25,167.22,5.42214585]
["bitfinex-derivatives","SOLF0:USTF0",1762755513308,2.96342634,167.25,167.22,8.44214585]
["bitfinex-derivatives","SOLF0:USTF0",1762755513523,2.96342634,167.25,167.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762755513820,0.04342634,167.25,167.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762755516626,0.04342634,167.25,167.23,8.403]
["bitfinex-derivatives","SOLF0:USTF0",1762755516825,0.04342634,167.25,167.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762755520217,0.04342634,167.25,167.23,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1762755520413,2.96342634,167.25,167.22,3.05884585]
["bitfinex-derivatives","SOLF0:USTF0",1762755520817,0.04342634,167.25,167.22,3.05884585]
["bitfinex-derivatives","SOLF0:USTF0",1762755523131,2.96342634,167.25,167.22,3.05884585]
["bitfinex-derivatives","SOLF0:USTF0",1762755525235,0.04342634,167.25,167.22,3.05884585]
["bitfinex-derivatives","SOLF0:USTF0",1762755525826,0.04342634,167.25,167.22,0.03884585]
["bitfinex-derivatives","SOLF0:USTF0",1762755525827,2.92,167.24,167.22,0.03884585]
["bitfinex-derivatives","SOLF0:USTF0",1762755526326,2.92,167.23,167.22,0.03884585]
["bitfinex-derivatives","SOLF0:USTF0",1762755526530,7.62552651,167.23,167.22,0.03884585]
["bitfinex-derivatives","SOLF0:USTF0",1762755526728,2.92,167.23,167.22,0.03884585]
["bitfinex-derivatives","SOLF0:USTF0",1762755526928,2.92,167.22,167.17,8.4049]
["bitfinex-derivatives","SOLF0:USTF0",1762755527130,2.92,167.21,167.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762755527827,0.04033488,167.21,167.17,3.05776295]
["bitfinex-derivatives","SOLF0:USTF0",1762755528826,0.04033488,167.21,167.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762755529928,0.04033488,167.21,167.19,8.4443]
["bitfinex-derivatives","SOLF0:USTF0",1762755530130,0.04033488,167.21,167.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762755531035,0.04033488,167.21,167.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762755531334,3.11033488,167.21,167.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762755531532,3.11033488,167.21,167.17,0.03776295]
["bitfinex-derivatives","SOLF0:USTF0",1762755531738,8.49423488,167.21,167.17,0.03776295]
["bitfinex-derivatives","SOLF0:USTF0",1762755531927,3.07,167.2,167.17,3.09776295]
["bitfinex-derivatives","SOLF0:USTF0",1762755532827,0.04033488,167.21,167.17,8.48266295]
["bitfinex-derivatives","SOLF0:USTF0",1762755533128,0.04033488,167.21,167.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762755533435,0.04033488,167.21,167.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762755534635,3.11033488,167.21,167.17,3.09776295]
["bitfinex-derivatives","SOLF0:USTF0",1762755535252,4.40524971,167.21,167.17,3.09776295]
["bitfinex-derivatives","SOLF0:USTF0",1762755535430,3.08,167.2,167.17,3.09776295]
["bitfinex-derivatives","SOLF0:USTF0",1762755538138,0.04033488,167.21,167.17,3.09776295]
["bitfinex-derivatives","SOLF0:USTF0",1762755538736,0.04033488,167.21,167.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762755541843,0.04033488,167.21,167.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762755543440,3.74,167.27,167.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762755543645,9.2805643,167.26,167.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762755543846,3.74,167.27,167.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762755544044,4.58680557,167.26,167.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762755544239,3.74,167.27,167.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762755544440,0.04137115,167.26,167.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762755546452,3.74,167.27,167.26,8.2521]
["bitfinex-derivatives","SOLF0:USTF0",1762755548242,3.74,167.27,167.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762755552048,5.3794,167.35,167.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762755552049,9.74431483,167.35,167.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762755552251,9.09145683,167.34,167.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762755552443,4.55290365,167.33,167.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762755552648,3.07,167.35,167.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762755553054,3.10885692,167.35,167.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762755554550,0.03885692,167.35,167.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762755555843,3.10885692,167.35,167.31,2.91349003]
["bitfinex-derivatives","SOLF0:USTF0",1762755556351,3.10885692,167.35,167.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762755556847,0.03885692,167.35,167.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762755558349,0.03885692,167.35,167.32,4.16491483]
["bitfinex-derivatives","SOLF0:USTF0",1762755558655,0.03885692,167.35,167.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762755558951,0.03885692,167.35,167.34,4.16491483]
["bitfinex-derivatives","SOLF0:USTF0",1762755559456,4.21,167.39,167.34,4.16491483]
["bitfinex-derivatives","SOLF0:USTF0",1762755559643,0.17870781,167.39,167.38,4.16491483]
["bitfinex-derivatives","SOLF0:USTF0",1762755559839,0.17870781,167.39,167.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762755560039,0.17870781,167.39,167.38,4.16491483]
["bitfinex-derivatives","SOLF0:USTF0",1762755560552,4.36491483,167.48,167.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762755560749,4.36491483,167.48,167.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762755560948,0.04120983,167.47,167.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762755563652,0.04120983,167.47,167.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762755569364,0.04120983,167.47,167.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762755573363,0.04120983,167.47,167.46,4.39491483]
["bitfinex-derivatives","SOLF0:USTF0",1762755580977,0.04120983,167.47,167.46,22.36518175]
["bitfinex-derivatives","SOLF0:USTF0",1762755581384,3.05120983,167.47,167.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762755581586,0.04120983,167.47,167.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762755582286,0.04120983,167.47,167.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762755582977,0.04120983,167.47,167.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762755584288,0.04120983,167.47,167.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762755585987,3.05120983,167.47,167.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762755586787,0.04120983,167.47,167.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762755587192,0.04120983,167.47,167.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762755588992,3.16120983,167.47,167.43,0.04585979]
["bitfinex-derivatives","SOLF0:USTF0",1762755589185,3.16120983,167.47,167.39,4.35491483]
["bitfinex-derivatives","SOLF0:USTF0",1762755589186,3.12,167.43,167.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762755589385,4.41491483,167.46,167.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762755589585,1.29491483,167.46,167.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762755589785,1.29491483,167.47,167.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762755589985,1.29491483,167.47,167.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762755590292,4.4602398,167.47,167.43,3.10462442]
["bitfinex-derivatives","SOLF0:USTF0",1762755590889,3.16532497,167.47,167.43,3.10462442]
["bitfinex-derivatives","SOLF0:USTF0",1762755591789,0.04532497,167.47,167.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762755593790,0.04532497,167.47,167.43,0.04462442]
["bitfinex-derivatives","SOLF0:USTF0",1762755593791,3.16532497,167.47,167.43,0.04462442]
["bitfinex-derivatives","SOLF0:USTF0",1762755593997,3.16532497,167.47,167.43,3.10462442]
["bitfinex-derivatives","SOLF0:USTF0",1762755594794,3.16532497,167.47,167.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762755598291,0.04532497,167.47,167.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762755598796,0.04532497,167.47,167.45,8.2659]
["bitfinex-derivatives","SOLF0:USTF0",1762755599102,0.04532497,167.47,167.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762755600797,3.14532497,167.47,167.43,8.31112442]
["bitfinex-derivatives","SOLF0:USTF0",1762755601009,3.14532497,167.47,167.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762755601200,3.1,167.46,167.43,5.42112442]
["bitfinex-derivatives","SOLF0:USTF0",1762755601400,3.1,167.46,167.43,0.04462442]
["bitfinex-derivatives","SOLF0:USTF0",1762755601700,0.04532497,167.47,167.43,0.04462442]
["bitfinex-derivatives","SOLF0:USTF0",1762755601701,3.1,167.44,167.43,0.04462442]
["bitfinex-derivatives","SOLF0:USTF0",1762755601904,7.6437155,167.44,167.43,0.04462442]
["bitfinex-derivatives","SOLF0:USTF0",1762755604203,3.1,167.43,167.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762755604407,3.1,167.4,167.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762755604606,3.1,167.39,167.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762755604807,3.1,167.37,167.31,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1762755605105,3.1,167.35,167.32,2.93165572]
["bitfinex-derivatives","SOLF0:USTF0",1762755605300,3.14589126,167.36,167.32,2.93165572]
["bitfinex-derivatives","SOLF0:USTF0",1762755605498,3.14589126,167.36,167.32,0.04165572]
["bitfinex-derivatives","SOLF0:USTF0",1762755605807,3.1,167.34,167.32,0.04165572]
["bitfinex-derivatives","SOLF0:USTF0",1762755606603,3.14589126,167.36,167.32,0.04165572]
["bitfinex-derivatives","SOLF0:USTF0",1762755606909,3.1,167.35,167.32,0.04165572]
["bitfinex-derivatives","SOLF0:USTF0",1762755607705,3.1,167.34,167.32,0.04165572]
["bitfinex-derivatives","SOLF0:USTF0",1762755608410,3.1,167.34,167.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762755608709,3.1,167.31,167.22,4.90768408]
["bitfinex-derivatives","SOLF0:USTF0",1762755609297,3.1,167.31,167.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762755609515,3.1385761,167.28,167.25,0.04383735]
["bitfinex-derivatives","SOLF0:USTF0",1762755610710,3.1,167.27,167.21,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1762755611705,3.1,167.27,167.22,0.04354722]
["bitfinex-derivatives","SOLF0:USTF0",1762755612309,0.0385761,167.28,167.22,3.16354722]
["bitfinex-derivatives","SOLF0:USTF0",1762755612818,0.0385761,167.28,167.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762755613314,0.0385761,167.28,167.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762755614312,0.0385761,167.28,167.26,5.42772948]
["bitfinex-derivatives","SOLF0:USTF0",1762755614618,0.0385761,167.28,167.26,8.54772948]
["bitfinex-derivatives","SOLF0:USTF0",1762755615404,2.9085761,167.28,167.26,5.42772948]
["bitfinex-derivatives","SOLF0:USTF0",1762755615612,2.9085761,167.28,167.26,0.04592948]
["bitfinex-derivatives","SOLF0:USTF0",1762755616011,2.9085761,167.28,167.21,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1762755616809,2.9085761,167.28,167.22,5.3834]
["bitfinex-derivatives","SOLF0:USTF0",1762755617111,2.9085761,167.28,167.23,0.04313202]
["bitfinex-derivatives","SOLF0:USTF0",1762755617313,2.9085761,167.28,167.23,8.54603202]
["bitfinex-derivatives","SOLF0:USTF0",1762755617511,2.9085761,167.28,167.23,3.16313202]
["bitfinex-derivatives","SOLF0:USTF0",1762755618008,0.0385761,167.28,167.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762755618413,0.0385761,167.28,167.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762755618714,0.0385761,167.28,167.26,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1762755618918,2.9085761,167.28,167.24,8.5027]
["bitfinex-derivatives","SOLF0:USTF0",1762755619218,2.9085761,167.28,167.24,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1762755619714,2.9085761,167.28,167.24,8.5027]
["bitfinex-derivatives","SOLF0:USTF0",1762755620121,2.9085761,167.28,167.25,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1762755623108,0.0385761,167.28,167.23,3.16313202]
["bitfinex-derivatives","SOLF0:USTF0",1762755623809,0.0385761,167.28,167.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762755626919,3.0485761,167.28,167.26,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1762755627216,3.0485761,167.28,167.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762755627723,3.0485761,167.28,167.25,5.3822]
["bitfinex-derivatives","SOLF0:USTF0",1762755628924,0.0385761,167.28,167.26,8.282]
["bitfinex-derivatives","SOLF0:USTF0",1762755629216,0.0385761,167.28,167.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762755632323,0.0385761,167.28,167.27,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1762755632822,3.01,167.37,167.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762755633518,3.01,167.37,167.31,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1762755633714,0.04452323,167.36,167.32,0.04281493]
["bitfinex-derivatives","SOLF0:USTF0",1762755634024,3.01,167.35,167.32,0.04281493]
["bitfinex-derivatives","SOLF0:USTF0",1762755634222,3.01,167.35,167.32,5.42291493]
["bitfinex-derivatives","SOLF0:USTF0",1762755636928,3.01,167.35,167.33,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1762755638225,3.01,167.35,167.32,0.04281493]
["bitfinex-derivatives","SOLF0:USTF0",1762755638622,3.05452323,167.36,167.32,2.94281493]
["bitfinex-derivatives","SOLF0:USTF0",1762755638929,3.05452323,167.36,167.32,0.04281493]
["bitfinex-derivatives","SOLF0:USTF0",1762755639631,3.05452323,167.36,167.32,2.94281493]
["bitfinex-derivatives","SOLF0:USTF0",1762755640034,0.04452323,167.36,167.34,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1762755640243,0.04452323,167.36,167.34,8.2795]
["bitfinex-derivatives","SOLF0:USTF0",1762755640534,0.04452323,167.36,167.34,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1762755643835,0.04452323,167.36,167.32,8.32281493]
["bitfinex-derivatives","SOLF0:USTF0",1762755644134,3.05452323,167.36,167.32,5.42281493]
["bitfinex-derivatives","SOLF0:USTF0",1762755644537,3.01,167.34,167.32,0.04281493]
["bitfinex-derivatives","SOLF0:USTF0",1762755646437,7.55149994,167.33,167.32,0.04281493]
["bitfinex-derivatives","SOLF0:USTF0",1762755647231,3.01,167.32,167.26,67.8619]
["bitfinex-derivatives","SOLF0:USTF0",1762755647437,3.01,167.3,167.26,67.8619]
["bitfinex-derivatives","SOLF0:USTF0",1762755647630,3.01,167.3,167.26,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762755647829,3.01,167.3,167.26,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1762755648226,3.04982947,167.3,167.26,59.61879135]
["bitfinex-derivatives","SOLF0:USTF0",1762755648430,3.04982947,167.3,167.26,62.51879135]
["bitfinex-derivatives","SOLF0:USTF0",1762755649237,4.54998219,167.29,167.26,62.51879135]
["bitfinex-derivatives","SOLF0:USTF0",1762755649434,3.04982947,167.3,167.26,2.93879135]
["bitfinex-derivatives","SOLF0:USTF0",1762755649639,4.55239993,167.29,167.26,2.93879135]
["bitfinex-derivatives","SOLF0:USTF0",1762755649838,3.04982947,167.3,167.26,2.93879135]
["bitfinex-derivatives","SOLF0:USTF0",1762755650042,4.55230477,167.29,167.26,2.93879135]
["bitfinex-derivatives","SOLF0:USTF0",1762755650242,3.04982947,167.3,167.26,2.93879135]
["bitfinex-derivatives","SOLF0:USTF0",1762755650538,7.5033151,167.29,167.26,2.93879135]
["bitfinex-derivatives","SOLF0:USTF0",1762755650733,2.95,167.29,167.26,2.93879135]
["bitfinex-derivatives","SOLF0:USTF0",1762755651325,0.03982947,167.3,167.26,2.93879135]
["bitfinex-derivatives","SOLF0:USTF0",1762755651634,4.55357217,167.29,167.26,2.93879135]
["bitfinex-derivatives","SOLF0:USTF0",1762755651834,2.98982947,167.3,167.26,8.32079135]
["bitfinex-derivatives","SOLF0:USTF0",1762755652036,0.03982947,167.3,167.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762755652235,2.98982947,167.3,167.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762755652435,2.98982947,167.3,167.26,5.42069135]
["bitfinex-derivatives","SOLF0:USTF0",1762755652640,4.55404479,167.29,167.26,8.37069135]
["bitfinex-derivatives","SOLF0:USTF0",1762755652833,2.98982947,167.3,167.26,8.37069135]
["bitfinex-derivatives","SOLF0:USTF0",1762755653033,4.55414165,167.29,167.26,8.37069135]
["bitfinex-derivatives","SOLF0:USTF0",1762755653233,2.98982947,167.3,167.26,8.37069135]
["bitfinex-derivatives","SOLF0:USTF0",1762755653538,4.55414044,167.29,167.26,8.37069135]
["bitfinex-derivatives","SOLF0:USTF0",1762755653739,2.98982947,167.3,167.26,8.37069135]
["bitfinex-derivatives","SOLF0:USTF0",1762755654040,4.5541591,167.29,167.26,8.37069135]
["bitfinex-derivatives","SOLF0:USTF0",1762755654238,2.95,167.29,167.26,0.03879135]
["bitfinex-derivatives","SOLF0:USTF0",1762755654538,2.95,167.27,167.26,0.03879135]
["bitfinex-derivatives","SOLF0:USTF0",1762755654836,7.50444647,167.27,167.26,0.03879135]
["bitfinex-derivatives","SOLF0:USTF0",1762755655937,7.50444647,167.27,167.21,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1762755655938,2.95,167.26,167.21,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1762755656132,2.95,167.26,167.21,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1762755656730,2.95,167.26,167.22,8.2533]
["bitfinex-derivatives","SOLF0:USTF0",1762755656935,2.99591853,167.26,167.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762755657136,0.04591853,167.26,167.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762755657936,0.04591853,167.26,167.23,8.253]
["bitfinex-derivatives","SOLF0:USTF0",1762755658136,0.04591853,167.26,167.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762755658834,0.04591853,167.26,167.24,8.2526]
["bitfinex-derivatives","SOLF0:USTF0",1762755659143,0.04591853,167.26,167.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762755663244,0.04591853,167.26,167.25,4.16393456]
["bitfinex-derivatives","SOLF0:USTF0",1762755663542,0.04591853,167.26,167.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762755666746,5.3798,167.34,167.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762755666945,7.50176213,167.33,167.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762755667138,2.95,167.33,167.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762755667442,2.95,167.32,167.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762755667649,2.99389874,167.3,167.26,0.04523646]
["bitfinex-derivatives","SOLF0:USTF0",1762755667845,2.99389874,167.3,167.26,2.91523646]
["bitfinex-derivatives","SOLF0:USTF0",1762755668547,0.04389874,167.3,167.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762755669042,0.04389874,167.3,167.27,8.2517]
["bitfinex-derivatives","SOLF0:USTF0",1762755669543,0.04389874,167.3,167.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762755670944,2.99389874,167.3,167.26,0.04523646]
["bitfinex-derivatives","SOLF0:USTF0",1762755671139,2.99389874,167.3,167.26,2.91523646]
["bitfinex-derivatives","SOLF0:USTF0",1762755671345,0.04389874,167.3,167.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762755671849,0.04389874,167.3,167.27,8.2516]
["bitfinex-derivatives","SOLF0:USTF0",1762755672049,3.03389874,167.3,167.27,8.2516]
["bitfinex-derivatives","SOLF0:USTF0",1762755672851,0.04389874,167.3,167.27,8.2516]
["bitfinex-derivatives","SOLF0:USTF0",1762755673050,0.04389874,167.3,167.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762755673253,0.04389874,167.3,167.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762755673750,0.04389874,167.3,167.29,4.17393456]
["bitfinex-derivatives","SOLF0:USTF0",1762755676547,3.11,167.38,167.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762755676746,4.5635189,167.37,167.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762755676946,6.1,167.38,167.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762755677146,7.55331777,167.37,167.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762755677349,2.99,167.37,167.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762755677547,0.04200131,167.37,167.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762755678949,0.04200131,167.37,167.36,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1762755680846,0.04200131,167.37,167.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762755681049,3.03200131,167.37,167.33,0.03769765]
["bitfinex-derivatives","SOLF0:USTF0",1762755681350,2.99,167.35,167.33,0.03769765]
["bitfinex-derivatives","SOLF0:USTF0",1762755681851,1.29393456,167.34,167.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762755682049,2.99,167.33,167.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762755682866,0.04577404,167.32,167.28,2.92323446]
["bitfinex-derivatives","SOLF0:USTF0",1762755684043,0.04577404,167.32,167.29,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1762755684353,0.04577404,167.32,167.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762755686856,3.20577404,167.32,167.28,3.04323446]
["bitfinex-derivatives","SOLF0:USTF0",1762755687846,3.20577404,167.32,167.28,8.42463446]
["bitfinex-derivatives","SOLF0:USTF0",1762755689657,8.58617404,167.32,167.28,0.04323446]
["bitfinex-derivatives","SOLF0:USTF0",1762755689859,3.16,167.31,167.28,0.04323446]
["bitfinex-derivatives","SOLF0:USTF0",1762755690857,3.16,167.3,167.28,0.04323446]
["bitfinex-derivatives","SOLF0:USTF0",1762755691258,9.83493456,167.3,167.28,0.04323446]
["bitfinex-derivatives","SOLF0:USTF0",1762755691460,3.16,167.28,167.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762755691769,5.3823,167.26,167.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762755691952,8.5423,167.26,167.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762755692157,3.16,167.25,167.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762755692363,8.58135749,167.25,167.21,3.04594772]
["bitfinex-derivatives","SOLF0:USTF0",1762755692564,3.19875749,167.25,167.21,3.04594772]
["bitfinex-derivatives","SOLF0:USTF0",1762755692957,8.58145749,167.25,167.21,3.04594772]
["bitfinex-derivatives","SOLF0:USTF0",1762755693263,3.16,167.24,167.21,0.04594772]
["bitfinex-derivatives","SOLF0:USTF0",1762755696566,7.77,167.24,167.21,0.04594772]
["bitfinex-derivatives","SOLF0:USTF0",1762755696958,4.61,167.24,167.21,3.04594772]
["bitfinex-derivatives","SOLF0:USTF0",1762755697661,7.77,167.24,167.21,3.04594772]
["bitfinex-derivatives","SOLF0:USTF0",1762755697867,3.16,167.23,167.21,0.04594772]
["bitfinex-derivatives","SOLF0:USTF0",1762755701159,8.5432,167.23,167.21,0.04594772]
["bitfinex-derivatives","SOLF0:USTF0",1762755701365,3.16,167.22,167.21,0.04594772]
["bitfinex-derivatives","SOLF0:USTF0",1762755702364,3.16,167.22,167.17,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1762755702569,3.16,167.22,167.17,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1762755702772,3.16,167.21,167.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762755702960,3.16,167.2,167.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762755703272,3.20275747,167.2,167.16,3.04141]
["bitfinex-derivatives","SOLF0:USTF0",1762755703664,3.20275747,167.2,167.16,0.04141]
["bitfinex-derivatives","SOLF0:USTF0",1762755704164,8.58695747,167.2,167.16,0.04141]
["bitfinex-derivatives","SOLF0:USTF0",1762755704370,3.16,167.19,167.16,0.04141]
["bitfinex-derivatives","SOLF0:USTF0",1762755708270,2.99,167.18,167.16,0.04141]
["bitfinex-derivatives","SOLF0:USTF0",1762755709564,3.03275747,167.2,167.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762755710271,3.03275747,167.2,167.16,5.42671]
["bitfinex-derivatives","SOLF0:USTF0",1762755711575,3.03275747,167.2,167.16,8.44671]
["bitfinex-derivatives","SOLF0:USTF0",1762755711775,0.04275747,167.2,167.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762755712970,0.04275747,167.2,167.18,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1762755713278,0.04275747,167.2,167.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762755713575,0.04275747,167.2,167.17,8.4049]
["bitfinex-derivatives","SOLF0:USTF0",1762755714077,0.04275747,167.2,167.18,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1762755714280,0.04275747,167.2,167.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762755715973,0.04275747,167.2,167.18,8.4746]
["bitfinex-derivatives","SOLF0:USTF0",1762755717280,0.04275747,167.2,167.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762755719175,0.04275747,167.2,167.16,3.13141]
["bitfinex-derivatives","SOLF0:USTF0",1762755719176,2.98275747,167.2,167.16,3.13141]
["bitfinex-derivatives","SOLF0:USTF0",1762755720465,2.98275747,167.2,167.16,0.04141]
["bitfinex-derivatives","SOLF0:USTF0",1762755720880,2.98275747,167.2,167.16,3.13141]
["bitfinex-derivatives","SOLF0:USTF0",1762755721479,2.98275747,167.2,167.16,0.04141]
["bitfinex-derivatives","SOLF0:USTF0",1762755721780,2.98275747,167.2,167.16,3.13141]
["bitfinex-derivatives","SOLF0:USTF0",1762755721781,8.3245,167.19,167.16,3.13141]
["bitfinex-derivatives","SOLF0:USTF0",1762755722174,2.94,167.19,167.16,3.13141]
["bitfinex-derivatives","SOLF0:USTF0",1762755722575,0.04275747,167.2,167.16,3.13141]
["bitfinex-derivatives","SOLF0:USTF0",1762755723479,0.04275747,167.2,167.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762755723880,4.61,167.24,167.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762755723881,7.55,167.24,167.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762755724182,7.55,167.24,167.2,8.4739]
["bitfinex-derivatives","SOLF0:USTF0",1762755724881,7.588835,167.24,167.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762755725074,4.648835,167.24,167.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762755725474,4.648835,167.24,167.2,3.1281648]
["bitfinex-derivatives","SOLF0:USTF0",1762755725678,0.038835,167.24,167.2,3.1281648]
["bitfinex-derivatives","SOLF0:USTF0",1762755726087,0.038835,167.24,167.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762755727988,0.038835,167.24,167.22,8.4733]
["bitfinex-derivatives","SOLF0:USTF0",1762755728185,0.038835,167.24,167.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762755728486,2.978835,167.24,167.2,8.5119648]
["bitfinex-derivatives","SOLF0:USTF0",1762755729294,2.978835,167.24,167.2,0.0381648]
["bitfinex-derivatives","SOLF0:USTF0",1762755730089,2.978835,167.24,167.2,3.1281648]
["bitfinex-derivatives","SOLF0:USTF0",1762755731284,0.038835,167.24,167.2,3.1281648]
["bitfinex-derivatives","SOLF0:USTF0",1762755731683,0.038835,167.24,167.21,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1762755731986,2.978835,167.24,167.2,0.0381648]
["bitfinex-derivatives","SOLF0:USTF0",1762755732287,2.978835,167.24,167.2,3.1281648]
["bitfinex-derivatives","SOLF0:USTF0",1762755733194,2.978835,167.24,167.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762755733387,0.038835,167.24,167.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762755733998,0.038835,167.24,167.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762755734498,0.038835,167.24,167.2,5.4219648]
["bitfinex-derivatives","SOLF0:USTF0",1762755734698,0.038835,167.24,167.2,8.5119648]
["bitfinex-derivatives","SOLF0:USTF0",1762755734897,0.038835,167.24,167.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762755735193,2.978835,167.24,167.2,3.1281648]
["bitfinex-derivatives","SOLF0:USTF0",1762755736093,2.978835,167.24,167.21,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1762755738597,0.038835,167.24,167.22,8.4732]
["bitfinex-derivatives","SOLF0:USTF0",1762755738895,0.038835,167.24,167.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762755740089,0.038835,167.24,167.22,8.4732]
["bitfinex-derivatives","SOLF0:USTF0",1762755740295,0.038835,167.24,167.2,8.5120648]
["bitfinex-derivatives","SOLF0:USTF0",1762755740296,2.978835,167.24,167.2,8.5120648]
["bitfinex-derivatives","SOLF0:USTF0",1762755740898,2.978835,167.24,167.2,3.1281648]
["bitfinex-derivatives","SOLF0:USTF0",1762755741094,2.978835,167.24,167.2,0.0381648]
["bitfinex-derivatives","SOLF0:USTF0",1762755741295,7.52869546,167.23,167.2,0.0381648]
["bitfinex-derivatives","SOLF0:USTF0",1762755741598,2.94,167.23,167.2,0.0381648]
["bitfinex-derivatives","SOLF0:USTF0",1762755742396,2.94,167.23,167.2,3.1281648]
["bitfinex-derivatives","SOLF0:USTF0",1762755742701,0.038835,167.24,167.2,3.1281648]
["bitfinex-derivatives","SOLF0:USTF0",1762755743702,0.038835,167.24,167.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762755743900,4.62753249,167.24,167.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762755744103,0.038835,167.24,167.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762755746004,0.038835,167.24,167.22,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1762755747104,0.038835,167.24,167.2,8.5119648]
["bitfinex-derivatives","SOLF0:USTF0",1762755747105,3.018835,167.24,167.2,8.5119648]
["bitfinex-derivatives","SOLF0:USTF0",1762755747304,3.018835,167.24,167.2,3.1281648]
["bitfinex-derivatives","SOLF0:USTF0",1762755747999,3.018835,167.24,167.2,0.0381648]
["bitfinex-derivatives","SOLF0:USTF0",1762755748203,7.56754205,167.23,167.2,0.0381648]
["bitfinex-derivatives","SOLF0:USTF0",1762755748404,2.98,167.23,167.2,0.0381648]
["bitfinex-derivatives","SOLF0:USTF0",1762755750001,8.3632,167.23,167.2,0.0381648]
["bitfinex-derivatives","SOLF0:USTF0",1762755750406,2.98,167.22,167.2,0.0381648]
["bitfinex-derivatives","SOLF0:USTF0",1762755750805,5.3832,167.23,167.2,0.0381648]
["bitfinex-derivatives","SOLF0:USTF0",1762755751105,2.98,167.23,167.2,3.1281648]
["bitfinex-derivatives","SOLF0:USTF0",1762755752307,4.59008071,167.22,167.2,3.1281648]
["bitfinex-derivatives","SOLF0:USTF0",1762755752509,2.98,167.23,167.2,3.1281648]
["bitfinex-derivatives","SOLF0:USTF0",1762755752814,2.98,167.21,167.2,0.0381648]
["bitfinex-derivatives","SOLF0:USTF0",1762755753000,8.3632,167.23,167.2,0.0381648]
["bitfinex-derivatives","SOLF0:USTF0",1762755753202,4.59027384,167.22,167.2,0.0381648]
["bitfinex-derivatives","SOLF0:USTF0",1762755753400,8.3632,167.23,167.2,0.0381648]
["bitfinex-derivatives","SOLF0:USTF0",1762755753602,2.98,167.21,167.2,0.0381648]
["bitfinex-derivatives","SOLF0:USTF0",1762755754299,7.57204708,167.21,167.2,0.0381648]
["bitfinex-derivatives","SOLF0:USTF0",1762755762708,2.98,167.18,167.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762755762911,2.98,167.18,167.0,18.20196302]
["bitfinex-derivatives","SOLF0:USTF0",1762755762912,2.98,167.16,167.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762755763115,2.98,167.13,167.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762755763408,2.98,167.11,167.04,8.4791]
["bitfinex-derivatives","SOLF0:USTF0",1762755763615,0.04103312,167.09,167.06,0.03854198]
["bitfinex-derivatives","SOLF0:USTF0",1762755763911,0.04103312,167.09,167.06,3.12854198]
["bitfinex-derivatives","SOLF0:USTF0",1762755764800,0.04103312,167.09,167.06,8.51694198]
["bitfinex-derivatives","SOLF0:USTF0",1762755766313,0.04103312,167.09,167.06,3.12854198]
["bitfinex-derivatives","SOLF0:USTF0",1762755767498,3.02103312,167.09,167.06,0.03854198]
["bitfinex-derivatives","SOLF0:USTF0",1762755769813,0.04103312,167.09,167.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762755771012,0.04103312,167.09,167.07,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1762755771208,0.04103312,167.09,167.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762755771514,3.20103312,167.09,167.07,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1762755772217,0.04103312,167.09,167.07,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1762755775616,0.04103312,167.09,167.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762755783421,0.04103312,167.09,167.06,0.03854198]
["bitfinex-derivatives","SOLF0:USTF0",1762755783422,3.09103312,167.09,167.06,0.03854198]
["bitfinex-derivatives","SOLF0:USTF0",1762755783616,4.34702857,167.08,167.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762755783815,3.05,167.05,167.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762755784123,3.05,167.03,166.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762755784517,3.05,167.03,166.98,8.461]
["bitfinex-derivatives","SOLF0:USTF0",1762755784717,3.08818089,167.02,166.99,0.03994325]
["bitfinex-derivatives","SOLF0:USTF0",1762755785922,3.08818089,167.02,166.99,5.43064325]
["bitfinex-derivatives","SOLF0:USTF0",1762755786223,0.03818089,167.02,167.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762755786621,3.08818089,167.02,166.99,5.43064325]
["bitfinex-derivatives","SOLF0:USTF0",1762755787025,4.38520946,167.02,166.99,0.03994325]
["bitfinex-derivatives","SOLF0:USTF0",1762755787319,3.05,167.01,166.99,0.03994325]
["bitfinex-derivatives","SOLF0:USTF0",1762755788125,0.03818089,167.02,166.99,0.03994325]
["bitfinex-derivatives","SOLF0:USTF0",1762755788519,0.03818089,167.02,166.99,3.10994325]
["bitfinex-derivatives","SOLF0:USTF0",1762755789920,0.03818089,167.02,167.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762755790530,1.29702857,167.1,167.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762755790825,4.34702857,167.1,167.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762755791014,4.34702857,167.08,167.02,8.4597]
["bitfinex-derivatives","SOLF0:USTF0",1762755791220,3.05,167.07,167.02,8.4597]
["bitfinex-derivatives","SOLF0:USTF0",1762755791415,3.05,167.07,167.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762755791718,3.09277724,167.06,167.03,8.49921796]
["bitfinex-derivatives","SOLF0:USTF0",1762755791919,3.09277724,167.06,167.03,8.50149802]
["bitfinex-derivatives","SOLF0:USTF0",1762755791920,3.09521109,167.06,167.03,8.50149802]
["bitfinex-derivatives","SOLF0:USTF0",1762755792115,3.09521109,167.06,167.03,3.11209802]
["bitfinex-derivatives","SOLF0:USTF0",1762755792422,3.09521109,167.06,167.03,0.04209802]
["bitfinex-derivatives","SOLF0:USTF0",1762755792824,3.09521109,167.06,166.97,1.29702857]
["bitfinex-derivatives","SOLF0:USTF0",1762755792825,2.94,167.04,166.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762755793134,2.94,167.02,166.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762755793424,2.94,167.02,166.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762755793922,2.98426154,167.0,166.96,2.91805585]
["bitfinex-derivatives","SOLF0:USTF0",1762755794127,0.04426154,167.0,166.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762755794527,2.98426154,167.0,166.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762755794719,2.98426154,167.0,166.96,0.03805585]
["bitfinex-derivatives","SOLF0:USTF0",1762755795117,2.94,166.98,166.96,0.03805585]
["bitfinex-derivatives","SOLF0:USTF0",1762755796230,4.23702857,166.97,166.96,0.03805585]
["bitfinex-derivatives","SOLF0:USTF0",1762755796427,2.94,166.96,166.91,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1762755796631,4.23702857,166.95,166.87,4.69154009]
["bitfinex-derivatives","SOLF0:USTF0",1762755796830,2.94,166.94,166.87,4.69154009]
["bitfinex-derivatives","SOLF0:USTF0",1762755797332,2.94,166.94,166.89,0.03926997]
["bitfinex-derivatives","SOLF0:USTF0",1762755797333,0.03797616,166.92,166.89,0.03926997]
["bitfinex-derivatives","SOLF0:USTF0",1762755797529,0.03797616,166.92,166.89,2.91926997]
["bitfinex-derivatives","SOLF0:USTF0",1762755797727,2.97797616,166.92,166.89,0.03926997]
["bitfinex-derivatives","SOLF0:USTF0",1762755802926,8.37127616,166.92,166.89,0.03926997]
["bitfinex-derivatives","SOLF0:USTF0",1762755803225,2.94,166.91,166.89,0.03926997]
["bitfinex-derivatives","SOLF0:USTF0",1762755806023,2.91797616,166.92,166.89,3.09926997]
["bitfinex-derivatives","SOLF0:USTF0",1762755806222,2.91797616,166.92,166.89,0.03926997]
["bitfinex-derivatives","SOLF0:USTF0",1762755806436,0.03797616,166.92,166.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762755806634,0.03797616,166.92,166.89,0.03926997]
["bitfinex-derivatives","SOLF0:USTF0",1762755806834,2.91797616,166.92,166.89,0.03926997]
["bitfinex-derivatives","SOLF0:USTF0",1762755807932,2.88,166.9,166.89,0.03926997]
["bitfinex-derivatives","SOLF0:USTF0",1762755809530,2.88,166.88,166.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762755809736,2.88,166.88,166.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762755809737,2.88,166.87,166.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762755809938,7.47230786,166.86,166.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762755810134,2.88,166.86,166.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762755810337,2.88,166.86,166.79,8.4571]
["bitfinex-derivatives","SOLF0:USTF0",1762755810642,0.04563552,166.82,166.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762755810840,0.04113957,166.83,166.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762755811037,0.04113957,166.83,166.8,3.09969975]
["bitfinex-derivatives","SOLF0:USTF0",1762755814336,0.04113957,166.83,166.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762755815133,0.04113957,166.83,166.81,8.4565]
["bitfinex-derivatives","SOLF0:USTF0",1762755815430,0.04113957,166.83,166.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762755815835,0.04113957,166.83,166.8,3.09969975]
["bitfinex-derivatives","SOLF0:USTF0",1762755816037,0.04113957,166.83,166.8,0.03969975]
["bitfinex-derivatives","SOLF0:USTF0",1762755816038,2.92113957,166.83,166.8,0.03969975]
["bitfinex-derivatives","SOLF0:USTF0",1762755816540,0.04113957,166.83,166.8,3.09969975]
["bitfinex-derivatives","SOLF0:USTF0",1762755816737,2.92113957,166.83,166.8,3.09969975]
["bitfinex-derivatives","SOLF0:USTF0",1762755817338,2.92113957,166.83,166.8,0.03969975]
["bitfinex-derivatives","SOLF0:USTF0",1762755817742,0.04113957,166.83,166.8,3.09969975]
["bitfinex-derivatives","SOLF0:USTF0",1762755819743,2.92113957,166.83,166.8,0.03969975]
["bitfinex-derivatives","SOLF0:USTF0",1762755819943,2.92113957,166.83,166.8,3.09969975]
["bitfinex-derivatives","SOLF0:USTF0",1762755822946,0.04113957,166.83,166.8,3.09969975]
["bitfinex-derivatives","SOLF0:USTF0",1762755823745,0.04113957,166.83,166.8,4.40052167]
["bitfinex-derivatives","SOLF0:USTF0",1762755823950,0.04113957,166.83,166.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762755826544,2.92113957,166.83,166.8,1.34052167]
["bitfinex-derivatives","SOLF0:USTF0",1762755826848,2.92113957,166.83,166.8,0.03969975]
["bitfinex-derivatives","SOLF0:USTF0",1762755827445,8.31723957,166.83,166.8,0.03969975]
["bitfinex-derivatives","SOLF0:USTF0",1762755828248,2.88,166.82,166.8,0.03969975]
["bitfinex-derivatives","SOLF0:USTF0",1762755828550,8.31723957,166.83,166.8,0.03969975]
["bitfinex-derivatives","SOLF0:USTF0",1762755829751,0.04113957,166.83,166.8,3.09969975]
["bitfinex-derivatives","SOLF0:USTF0",1762755831537,2.92113957,166.83,166.8,0.03969975]
["bitfinex-derivatives","SOLF0:USTF0",1762755833752,2.92113957,166.83,166.8,3.09969975]
["bitfinex-derivatives","SOLF0:USTF0",1762755839862,0.04113957,166.83,166.8,3.09969975]
["bitfinex-derivatives","SOLF0:USTF0",1762755842069,0.04113957,166.83,166.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762755843658,0.04113957,166.83,166.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762755843963,0.04113957,166.83,166.81,8.5065]
["bitfinex-derivatives","SOLF0:USTF0",1762755844160,0.04113957,166.83,166.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762755846666,0.04113957,166.83,166.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762755851169,0.04113957,166.83,166.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762755853276,0.04113957,166.83,166.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762755853976,3.09113957,166.83,166.8,3.19969975]
["bitfinex-derivatives","SOLF0:USTF0",1762755854575,8.48723957,166.83,166.8,3.19969975]
["bitfinex-derivatives","SOLF0:USTF0",1762755854976,3.09113957,166.83,166.8,3.19969975]
["bitfinex-derivatives","SOLF0:USTF0",1762755858782,0.04113957,166.83,166.8,3.19969975]
["bitfinex-derivatives","SOLF0:USTF0",1762755859389,0.04113957,166.83,166.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762755861880,8.57327719,166.9,166.84,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1762755862085,3.05,166.88,166.84,8.5556]
["bitfinex-derivatives","SOLF0:USTF0",1762755862285,4.62639743,166.87,166.84,8.5556]
["bitfinex-derivatives","SOLF0:USTF0",1762755862593,4.62581173,166.86,166.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762755862787,3.05,166.87,166.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762755863092,4.62542607,166.86,166.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762755863388,3.09039981,166.87,166.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762755863591,4.62429967,166.86,166.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762755863780,3.09039981,166.87,166.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762755864090,4.62367051,166.86,166.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762755864286,4.79596304,166.93,166.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762755864489,3.05,166.92,166.8,2.03275352]
["bitfinex-derivatives","SOLF0:USTF0",1762755864689,3.11,166.9,166.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762755864889,3.11,166.88,166.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762755865090,3.11,166.88,166.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762755865289,0.04505797,166.87,166.84,3.02508214]
["bitfinex-derivatives","SOLF0:USTF0",1762755866086,3.15505797,166.87,166.84,3.02508214]
["bitfinex-derivatives","SOLF0:USTF0",1762755866295,3.15505797,166.87,166.84,0.04508214]
["bitfinex-derivatives","SOLF0:USTF0",1762755867690,3.15505797,166.87,166.84,3.02508214]
["bitfinex-derivatives","SOLF0:USTF0",1762755867889,0.04505797,166.87,166.84,3.02508214]
["bitfinex-derivatives","SOLF0:USTF0",1762755868390,0.04505797,166.87,166.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762755870185,0.04505797,166.87,166.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762755873696,0.04505797,166.87,166.84,3.02508214]
["bitfinex-derivatives","SOLF0:USTF0",1762755877602,0.04505797,166.87,166.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762755877996,7.36019596,166.95,166.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762755878298,7.70781909,166.94,166.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762755878498,4.59781909,166.93,166.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762755878699,4.59781909,166.92,166.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762755878899,4.64359873,166.91,166.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762755879100,0.04577964,166.91,166.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762755879902,0.04577964,166.91,166.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762755884709,0.04577964,166.91,166.87,0.03950622]
["bitfinex-derivatives","SOLF0:USTF0",1762755884710,3.15577964,166.91,166.87,3.01950622]
["bitfinex-derivatives","SOLF0:USTF0",1762755884910,0.04577964,166.91,166.87,3.01950622]
["bitfinex-derivatives","SOLF0:USTF0",1762755886109,0.04577964,166.91,166.87,8.41410622]
["bitfinex-derivatives","SOLF0:USTF0",1762755886311,0.04577964,166.91,166.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762755886606,0.04577964,166.91,166.88,8.3743]
["bitfinex-derivatives","SOLF0:USTF0",1762755886809,0.04577964,166.91,166.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762755891306,5.392,166.96,166.88,2.03275352]
["bitfinex-derivatives","SOLF0:USTF0",1762755891307,3.02,166.98,166.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762755891505,7.60202181,166.97,166.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762755891709,8.4116,166.97,166.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762755892305,0.03858762,166.96,166.93,3.04049921]
["bitfinex-derivatives","SOLF0:USTF0",1762755893701,8.45048762,166.96,166.93,3.04049921]
["bitfinex-derivatives","SOLF0:USTF0",1762755894210,3.02,166.95,166.93,0.04049921]
["bitfinex-derivatives","SOLF0:USTF0",1762755895011,8.45048762,166.96,166.93,0.04049921]
["bitfinex-derivatives","SOLF0:USTF0",1762755896610,3.02,166.94,166.87,8.3344]
["bitfinex-derivatives","SOLF0:USTF0",1762755896821,3.02,166.93,166.87,8.3344]
["bitfinex-derivatives","SOLF0:USTF0",1762755897116,1.29983094,166.92,166.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762755897311,1.29983094,166.92,166.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762755897516,8.4129,166.93,166.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762755897517,3.02,166.93,166.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762755897714,3.06058904,166.93,166.89,2.98488136]
["bitfinex-derivatives","SOLF0:USTF0",1762755898917,0.04058904,166.93,166.89,2.98488136]
["bitfinex-derivatives","SOLF0:USTF0",1762755899219,3.06058904,166.93,166.89,2.98488136]
["bitfinex-derivatives","SOLF0:USTF0",1762755901321,0.04058904,166.93,166.89,2.98488136]
["bitfinex-derivatives","SOLF0:USTF0",1762755901518,0.04058904,166.93,166.89,8.37878136]
["bitfinex-derivatives","SOLF0:USTF0",1762755901724,3.06058904,166.93,166.89,2.98488136]
["bitfinex-derivatives","SOLF0:USTF0",1762755901912,0.04058904,166.93,166.89,2.98488136]
["bitfinex-derivatives","SOLF0:USTF0",1762755903517,0.04058904,166.93,166.89,8.37888136]
["bitfinex-derivatives","SOLF0:USTF0",1762755903827,0.04058904,166.93,166.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762755904022,3.02,166.87,166.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762755904528,1.29983094,166.86,166.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762755905026,1.33939598,166.86,166.83,2.97995962]
["bitfinex-derivatives","SOLF0:USTF0",1762755905416,3.05956504,166.86,166.83,2.97995962]
["bitfinex-derivatives","SOLF0:USTF0",1762755905725,0.03956504,166.86,166.83,2.97995962]
["bitfinex-derivatives","SOLF0:USTF0",1762755907238,0.03956504,166.86,166.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762755910636,3.02,166.84,166.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762755910840,3.02,166.82,166.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762755911033,1.29983094,166.83,166.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762755911239,9.71533094,166.85,166.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762755911541,7.38130429,166.92,166.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762755911542,1.29983094,166.87,166.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762755911838,0.03898583,166.85,166.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762755915233,0.03898583,166.85,166.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762755917846,0.03898583,166.85,166.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762755919952,0.03898583,166.85,166.82,1.29983094]
["bitfinex-derivatives","SOLF0:USTF0",1762755919953,3.05898583,166.85,166.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762755920140,3.05898583,166.85,166.81,0.04526737]
["bitfinex-derivatives","SOLF0:USTF0",1762755920141,4.31983094,166.84,166.81,0.04526737]
["bitfinex-derivatives","SOLF0:USTF0",1762755920340,4.31983094,166.82,166.81,0.04526737]
["bitfinex-derivatives","SOLF0:USTF0",1762755920648,3.02,166.82,166.81,0.04526737]
["bitfinex-derivatives","SOLF0:USTF0",1762755920846,4.31983094,166.82,166.81,0.04526737]
["bitfinex-derivatives","SOLF0:USTF0",1762755923048,3.02,166.8,166.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762755923947,8.4172,166.8,166.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762755924143,8.45579656,166.8,166.76,2.98123]
["bitfinex-derivatives","SOLF0:USTF0",1762755925343,2.91,166.79,166.76,2.98123]
["bitfinex-derivatives","SOLF0:USTF0",1762755928544,5.43579656,166.8,166.76,2.98123]
["bitfinex-derivatives","SOLF0:USTF0",1762755928745,8.34579656,166.8,166.76,2.98123]
["bitfinex-derivatives","SOLF0:USTF0",1762755929652,2.91,166.79,166.76,2.98123]
["bitfinex-derivatives","SOLF0:USTF0",1762755929845,8.34579656,166.8,166.76,2.98123]
["bitfinex-derivatives","SOLF0:USTF0",1762755930250,2.91,166.79,166.76,2.98123]
["bitfinex-derivatives","SOLF0:USTF0",1762755931247,2.91,166.79,166.76,0.04123]
["bitfinex-derivatives","SOLF0:USTF0",1762755931552,2.91,166.79,166.76,3.03123]
["bitfinex-derivatives","SOLF0:USTF0",1762755931856,2.91,166.79,166.76,0.04123]
["bitfinex-derivatives","SOLF0:USTF0",1762755933451,2.94859656,166.8,166.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762755934256,2.94859656,166.8,166.76,3.03123]
["bitfinex-derivatives","SOLF0:USTF0",1762755935257,2.91,166.79,166.76,3.03123]
["bitfinex-derivatives","SOLF0:USTF0",1762755937057,8.3074,166.79,166.76,0.04123]
["bitfinex-derivatives","SOLF0:USTF0",1762755937760,2.91,166.79,166.76,3.03123]
["bitfinex-derivatives","SOLF0:USTF0",1762755938860,0.03859656,166.8,166.76,4.33106094]
["bitfinex-derivatives","SOLF0:USTF0",1762755939054,0.03859656,166.8,166.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762755939946,2.94859656,166.8,166.76,0.04123]
["bitfinex-derivatives","SOLF0:USTF0",1762755940260,2.94859656,166.8,166.78,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1762755941252,0.03859656,166.8,166.76,3.03123]
["bitfinex-derivatives","SOLF0:USTF0",1762755941558,0.03859656,166.8,166.77,63.03]
["bitfinex-derivatives","SOLF0:USTF0",1762755943858,0.03859656,166.8,166.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762755950066,0.03859656,166.8,166.79,62.95]
["bitfinex-derivatives","SOLF0:USTF0",1762755950869,0.03859656,166.8,166.79,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1762755951166,8.34569656,166.8,166.76,3.03123]
["bitfinex-derivatives","SOLF0:USTF0",1762755951361,0.03859656,166.8,166.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762755952266,0.03859656,166.8,166.76,5.43933]
["bitfinex-derivatives","SOLF0:USTF0",1762755952267,2.91,166.79,166.76,3.03123]
["bitfinex-derivatives","SOLF0:USTF0",1762755952458,2.91,166.79,166.77,62.91]
["bitfinex-derivatives","SOLF0:USTF0",1762755952766,5.43559656,166.8,166.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762755952956,0.03859656,166.8,166.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762755956068,0.03859656,166.8,166.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762755956267,0.03859656,166.8,166.79,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1762755956765,0.03859656,166.8,166.79,64.25983094]
["bitfinex-derivatives","SOLF0:USTF0",1762755956965,2.91,166.86,166.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762755957568,2.91,166.84,166.81,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1762755957965,2.91,166.84,166.81,60.07998618]
["bitfinex-derivatives","SOLF0:USTF0",1762755957966,8.35145768,166.84,166.81,60.07998618]
["bitfinex-derivatives","SOLF0:USTF0",1762755958168,8.35145768,166.84,166.82,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1762755958564,8.35145768,166.84,166.82,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1762755960269,2.95565768,166.84,166.82,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1762755960772,2.95565768,166.84,166.82,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1762755960968,2.95565768,166.84,166.82,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1762755961169,0.04565768,166.84,166.82,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1762755961568,0.04565768,166.84,166.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762755961972,0.04565768,166.84,166.83,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1762755965776,2.95565768,166.84,166.81,3.07998618]
["bitfinex-derivatives","SOLF0:USTF0",1762755965975,2.95565768,166.84,166.81,33.35998618]
["bitfinex-derivatives","SOLF0:USTF0",1762755966273,2.95565768,166.84,166.81,3.07998618]
["bitfinex-derivatives","SOLF0:USTF0",1762755966470,2.95565768,166.84,166.81,45.55998618]
["bitfinex-derivatives","SOLF0:USTF0",1762755967075,5.3962,166.83,166.81,45.55998618]
["bitfinex-derivatives","SOLF0:USTF0",1762755968082,5.3962,166.83,166.81,3.07998618]
["bitfinex-derivatives","SOLF0:USTF0",1762755968474,2.95565768,166.84,166.81,3.07998618]
["bitfinex-derivatives","SOLF0:USTF0",1762755968981,5.3961,166.83,166.81,3.07998618]
["bitfinex-derivatives","SOLF0:USTF0",1762755969571,2.91,166.82,166.81,0.03998618]
["bitfinex-derivatives","SOLF0:USTF0",1762755969772,5.397,166.8,166.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762755969972,8.307,166.8,166.77,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1762755970174,2.91,166.79,166.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762755970375,2.91,166.79,166.75,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1762755970575,2.91,166.79,166.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762755970770,2.91,166.79,166.76,3.08373647]
["bitfinex-derivatives","SOLF0:USTF0",1762755970976,5.3977,166.78,166.76,63.06373647]
["bitfinex-derivatives","SOLF0:USTF0",1762755971372,0.04279613,166.79,166.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762755974288,0.04279613,166.79,166.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762755975497,5.3958,166.84,166.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762755975679,5.3958,166.84,166.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762755976284,8.3052,166.86,166.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762755976486,4.62675132,166.85,166.82,3.0827331]
["bitfinex-derivatives","SOLF0:USTF0",1762755976695,0.04535431,166.85,166.82,3.0827331]
["bitfinex-derivatives","SOLF0:USTF0",1762755977485,8.3059,166.84,166.82,0.0427331]
["bitfinex-derivatives","SOLF0:USTF0",1762755978076,2.91,166.83,166.82,0.0427331]
["bitfinex-derivatives","SOLF0:USTF0",1762755978891,7.49227593,166.83,166.82,0.0427331]
["bitfinex-derivatives","SOLF0:USTF0",1762755980988,5.3959,166.84,166.82,0.0427331]
["bitfinex-derivatives","SOLF0:USTF0",1762755981791,8.3059,166.84,166.82,0.0427331]
["bitfinex-derivatives","SOLF0:USTF0",1762755982989,5.3959,166.84,166.82,3.0827331]
["bitfinex-derivatives","SOLF0:USTF0",1762755984793,2.96535431,166.85,166.82,3.0827331]
["bitfinex-derivatives","SOLF0:USTF0",1762755985093,0.04535431,166.85,166.82,3.0827331]
["bitfinex-derivatives","SOLF0:USTF0",1762755985489,2.96535431,166.85,166.82,3.0827331]
["bitfinex-derivatives","SOLF0:USTF0",1762755985890,2.96535431,166.85,166.82,0.0427331]
["bitfinex-derivatives","SOLF0:USTF0",1762755986190,2.96535431,166.85,166.82,3.0527331]
["bitfinex-derivatives","SOLF0:USTF0",1762755986781,8.36085431,166.85,166.82,3.0527331]
["bitfinex-derivatives","SOLF0:USTF0",1762755986995,7.50073901,166.84,166.82,0.0427331]
["bitfinex-derivatives","SOLF0:USTF0",1762755987182,2.92,166.84,166.82,0.0427331]
["bitfinex-derivatives","SOLF0:USTF0",1762755987384,8.3158,166.84,166.82,0.0427331]
["bitfinex-derivatives","SOLF0:USTF0",1762755987592,8.3158,166.84,166.82,3.0527331]
["bitfinex-derivatives","SOLF0:USTF0",1762755988096,2.96535431,166.85,166.82,3.0527331]
["bitfinex-derivatives","SOLF0:USTF0",1762755989095,8.36075431,166.85,166.82,3.0527331]
["bitfinex-derivatives","SOLF0:USTF0",1762755996298,5.3958,166.84,166.82,3.0527331]
["bitfinex-derivatives","SOLF0:USTF0",1762755996499,8.3158,166.84,166.82,0.0427331]
["bitfinex-derivatives","SOLF0:USTF0",1762755996800,2.92,166.83,166.82,0.0427331]
["bitfinex-derivatives","SOLF0:USTF0",1762755997095,2.92,166.81,166.75,5.3984]
["bitfinex-derivatives","SOLF0:USTF0",1762755997300,2.92,166.81,166.74,2.03248288]
["bitfinex-derivatives","SOLF0:USTF0",1762755997492,2.92,166.81,166.74,61.89248288]
["bitfinex-derivatives","SOLF0:USTF0",1762755998004,8.36154808,166.79,166.76,0.0454852]
["bitfinex-derivatives","SOLF0:USTF0",1762755998192,5.44154808,166.79,166.76,0.0454852]
["bitfinex-derivatives","SOLF0:USTF0",1762755999190,5.44154808,166.79,166.76,3.0554852]
["bitfinex-derivatives","SOLF0:USTF0",1762756000103,8.36154808,166.79,166.76,3.0554852]
["bitfinex-derivatives","SOLF0:USTF0",1762756003606,2.92,166.78,166.76,3.0554852]
["bitfinex-derivatives","SOLF0:USTF0",1762756004007,5.44154808,166.79,166.76,3.0554852]
["bitfinex-derivatives","SOLF0:USTF0",1762756004398,2.92,166.77,166.69,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1762756004598,2.92,166.77,166.69,5.04248288]
["bitfinex-derivatives","SOLF0:USTF0",1762756004900,2.92,166.77,166.69,64.96248288]
["bitfinex-derivatives","SOLF0:USTF0",1762756005100,8.3188,166.75,166.69,64.96248288]
["bitfinex-derivatives","SOLF0:USTF0",1762756005301,8.3188,166.75,166.69,5.04248288]
["bitfinex-derivatives","SOLF0:USTF0",1762756005506,8.3188,166.75,166.69,64.96248288]
["bitfinex-derivatives","SOLF0:USTF0",1762756005707,2.96476339,166.74,166.7,3.04947987]
["bitfinex-derivatives","SOLF0:USTF0",1762756007209,2.92,166.73,166.7,3.04947987]
["bitfinex-derivatives","SOLF0:USTF0",1762756009309,0.04476339,166.74,166.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762756009613,0.04476339,166.74,166.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762756009812,2.91476339,166.74,166.7,0.03947987]
["bitfinex-derivatives","SOLF0:USTF0",1762756011709,0.04476339,166.74,166.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762756011912,2.91476339,166.74,166.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762756012215,2.91476339,166.74,166.7,2.91947987]
["bitfinex-derivatives","SOLF0:USTF0",1762756013909,2.91476339,166.74,166.7,0.03947987]
["bitfinex-derivatives","SOLF0:USTF0",1762756013910,2.87,166.73,166.7,0.03947987]
["bitfinex-derivatives","SOLF0:USTF0",1762756015012,3.01,166.71,166.7,0.03947987]
["bitfinex-derivatives","SOLF0:USTF0",1762756018019,0.04476339,166.74,166.63,4.98248288]
["bitfinex-derivatives","SOLF0:USTF0",1762756018020,3.01,166.68,166.63,4.98248288]
["bitfinex-derivatives","SOLF0:USTF0",1762756018316,3.01,166.68,166.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762756019020,3.01,166.71,166.65,4.25285586]
["bitfinex-derivatives","SOLF0:USTF0",1762756019217,3.01,166.71,166.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762756019422,3.05414982,166.7,166.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762756021529,3.01,166.69,166.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762756022417,0.04414982,166.7,166.67,1.30285586]
["bitfinex-derivatives","SOLF0:USTF0",1762756022614,0.04414982,166.7,166.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762756022827,3.01,166.69,166.61,18.19338574]
["bitfinex-derivatives","SOLF0:USTF0",1762756023128,3.01,166.66,166.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762756024223,3.01,166.66,166.61,1.30285586]
["bitfinex-derivatives","SOLF0:USTF0",1762756024722,3.01,166.64,166.58,1.30285586]
["bitfinex-derivatives","SOLF0:USTF0",1762756024921,3.01,166.62,166.58,4.25285586]
["bitfinex-derivatives","SOLF0:USTF0",1762756025727,3.01,166.62,166.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762756025921,3.01,166.62,166.58,4.25285586]
["bitfinex-derivatives","SOLF0:USTF0",1762756026227,3.01,166.62,166.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762756027125,3.01,166.62,166.58,1.30285586]
["bitfinex-derivatives","SOLF0:USTF0",1762756027329,0.03832524,166.63,166.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762756027330,3.01,166.61,166.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762756027632,3.01,166.59,166.53,1.83619589]
["bitfinex-derivatives","SOLF0:USTF0",1762756028231,3.01,166.59,166.53,4.78619589]
["bitfinex-derivatives","SOLF0:USTF0",1762756028528,3.01,166.59,166.53,1.83619589]
["bitfinex-derivatives","SOLF0:USTF0",1762756029322,1.34840423,166.6,166.42,1.30285586]
["bitfinex-derivatives","SOLF0:USTF0",1762756029323,3.01,166.53,166.42,1.30285586]
["bitfinex-derivatives","SOLF0:USTF0",1762756029524,0.04352909,166.49,166.48,1.30285586]
["bitfinex-derivatives","SOLF0:USTF0",1762756029731,4.5550392,166.59,166.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762756029732,3.01,166.56,166.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762756029939,3.01,166.61,166.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762756030125,3.01,166.59,166.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762756030328,4.5550392,166.64,166.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762756030329,3.01,166.51,166.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762756030833,3.04785284,166.49,166.45,0.03930057]
["bitfinex-derivatives","SOLF0:USTF0",1762756032131,3.04785284,166.49,166.39,63.79]
["bitfinex-derivatives","SOLF0:USTF0",1762756032132,4.31285586,166.48,166.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762756032334,3.01,166.48,166.4,4.25285586]
["bitfinex-derivatives","SOLF0:USTF0",1762756033024,0.04469122,166.46,166.4,4.25285586]
["bitfinex-derivatives","SOLF0:USTF0",1762756033236,3.05469122,166.46,166.41,4.25285586]
["bitfinex-derivatives","SOLF0:USTF0",1762756034234,3.05469122,166.46,166.39,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1762756034434,3.05469122,166.46,166.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762756034632,0.03814758,166.45,166.41,4.33285586]
["bitfinex-derivatives","SOLF0:USTF0",1762756034833,2.97814758,166.45,166.41,4.33285586]
["bitfinex-derivatives","SOLF0:USTF0",1762756035237,2.97814758,166.45,166.41,1.30285586]
["bitfinex-derivatives","SOLF0:USTF0",1762756035733,2.97814758,166.45,166.37,8.4406]
["bitfinex-derivatives","SOLF0:USTF0",1762756035928,2.97814758,166.45,166.4,1.30285586]
["bitfinex-derivatives","SOLF0:USTF0",1762756036434,2.97814758,166.45,166.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762756036642,0.0439033,166.44,166.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762756037436,2.94,166.43,166.38,1.30285586]
["bitfinex-derivatives","SOLF0:USTF0",1762756037631,2.94,166.43,166.37,1.30285586]
["bitfinex-derivatives","SOLF0:USTF0",1762756037826,0.04465193,166.42,166.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762756038531,0.04465193,166.42,166.39,4.33285586]
["bitfinex-derivatives","SOLF0:USTF0",1762756038735,0.04465193,166.42,166.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762756039528,0.04465193,166.42,166.41,4.33285586]
["bitfinex-derivatives","SOLF0:USTF0",1762756041331,0.04465193,166.42,166.41,62.16285586]
["bitfinex-derivatives","SOLF0:USTF0",1762756041530,0.04465193,166.42,166.41,65.19285586]
["bitfinex-derivatives","SOLF0:USTF0",1762756042438,0.04465193,166.42,166.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762756042640,0.04465193,166.42,166.41,65.19285586]
["bitfinex-derivatives","SOLF0:USTF0",1762756043642,0.04465193,166.42,166.41,4.33285586]
["bitfinex-derivatives","SOLF0:USTF0",1762756043833,0.04465193,166.42,166.41,65.17285586]
["bitfinex-derivatives","SOLF0:USTF0",1762756045944,0.04465193,166.42,166.41,65.13285586]
["bitfinex-derivatives","SOLF0:USTF0",1762756049642,267.38423306,166.55,166.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762756049643,3.06,166.5,166.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762756049943,3.06,166.5,166.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762756050148,3.06,166.5,166.47,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1762756050642,3.10579929,166.5,166.47,60.80419]
["bitfinex-derivatives","SOLF0:USTF0",1762756051342,3.06,166.49,166.47,60.80419]
["bitfinex-derivatives","SOLF0:USTF0",1762756051742,5.45269929,166.5,166.47,60.80419]
["bitfinex-derivatives","SOLF0:USTF0",1762756052249,5.45269929,166.5,166.47,63.93419]
["bitfinex-derivatives","SOLF0:USTF0",1762756052543,3.06,166.47,166.38,1.30285586]
["bitfinex-derivatives","SOLF0:USTF0",1762756052746,3.06,166.47,166.38,70.58325586]
["bitfinex-derivatives","SOLF0:USTF0",1762756052951,3.06,166.47,166.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762756053247,3.06,166.47,166.4,1.30285586]
["bitfinex-derivatives","SOLF0:USTF0",1762756053439,3.06,166.47,166.4,4.43285586]
["bitfinex-derivatives","SOLF0:USTF0",1762756053744,1.30285586,166.49,166.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762756053745,3.10003124,166.45,166.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762756054246,3.10003124,166.45,166.42,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1762756055247,8.50853124,166.45,166.42,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1762756055443,8.50853124,166.45,166.43,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1762756055444,3.06,166.44,166.43,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1762756055748,3.06,166.44,166.32,4.43285586]
["bitfinex-derivatives","SOLF0:USTF0",1762756055749,3.06,166.39,166.32,4.43285586]
["bitfinex-derivatives","SOLF0:USTF0",1762756055947,0.04264224,166.37,166.33,64.45]
["bitfinex-derivatives","SOLF0:USTF0",1762756056149,3.06,166.36,166.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762756056344,0.04249452,166.35,166.33,4.43285586]
["bitfinex-derivatives","SOLF0:USTF0",1762756056648,0.04013011,166.36,166.33,4.43285586]
["bitfinex-derivatives","SOLF0:USTF0",1762756057357,0.04013011,166.36,166.34,4.43285586]
["bitfinex-derivatives","SOLF0:USTF0",1762756058251,0.04013011,166.36,166.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762756059658,0.04013011,166.36,166.35,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1762756059857,0.04013011,166.36,166.35,64.47]
["bitfinex-derivatives","SOLF0:USTF0",1762756060153,0.04013011,166.36,166.32,4.43285586]
["bitfinex-derivatives","SOLF0:USTF0",1762756060346,0.04013011,166.36,166.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762756060545,3.06,166.43,166.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762756060748,8.4695,166.42,166.36,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1762756060948,3.06,166.42,166.36,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1762756061346,5.4098,166.41,166.36,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1762756061550,3.10603929,166.4,166.37,0.03868771]
["bitfinex-derivatives","SOLF0:USTF0",1762756061857,3.10603929,166.4,166.37,3.16868771]
["bitfinex-derivatives","SOLF0:USTF0",1762756062056,0.04603929,166.4,166.37,3.16868771]
["bitfinex-derivatives","SOLF0:USTF0",1762756063358,0.04603929,166.4,166.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762756064559,0.04603929,166.4,166.39,4.43285586]
["bitfinex-derivatives","SOLF0:USTF0",1762756065454,0.04603929,166.4,166.39,65.71285586]
["bitfinex-derivatives","SOLF0:USTF0",1762756066751,8.4681,166.46,166.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762756067054,3.06,166.46,166.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762756067359,3.06,166.46,166.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762756067559,0.04387614,166.46,166.44,64.39]
["bitfinex-derivatives","SOLF0:USTF0",1762756068853,0.04387614,166.46,166.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762756069255,2.91,166.53,166.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762756069554,2.91,166.51,166.47,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1762756069753,8.3166,166.51,166.47,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1762756070256,8.3551462,166.51,166.47,61.30278738]
["bitfinex-derivatives","SOLF0:USTF0",1762756070561,4.59793794,166.5,166.47,61.30278738]
["bitfinex-derivatives","SOLF0:USTF0",1762756070758,8.3551462,166.51,166.47,61.30278738]
["bitfinex-derivatives","SOLF0:USTF0",1762756070952,4.59790999,166.5,166.47,61.30278738]
["bitfinex-derivatives","SOLF0:USTF0",1762756071260,8.3551462,166.51,166.47,64.37278738]
["bitfinex-derivatives","SOLF0:USTF0",1762756071462,4.60312605,166.5,166.47,64.37278738]
["bitfinex-derivatives","SOLF0:USTF0",1762756071663,8.3551462,166.51,166.47,64.37278738]
["bitfinex-derivatives","SOLF0:USTF0",1762756071856,4.60390684,166.5,166.47,64.37278738]
["bitfinex-derivatives","SOLF0:USTF0",1762756072058,5.4069,166.5,166.47,64.37278738]
["bitfinex-derivatives","SOLF0:USTF0",1762756072258,4.60324772,166.49,166.47,61.30278738]
["bitfinex-derivatives","SOLF0:USTF0",1762756072564,8.3169,166.5,166.47,61.30278738]
["bitfinex-derivatives","SOLF0:USTF0",1762756072862,4.60872999,166.49,166.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762756073049,5.4069,166.5,166.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762756073257,4.61266607,166.49,166.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762756073457,4.61266607,166.49,166.47,61.30278738]
["bitfinex-derivatives","SOLF0:USTF0",1762756073659,5.4069,166.5,166.47,61.30278738]
["bitfinex-derivatives","SOLF0:USTF0",1762756073965,4.61238822,166.49,166.47,61.30278738]
["bitfinex-derivatives","SOLF0:USTF0",1762756074159,5.4069,166.5,166.47,61.30278738]
["bitfinex-derivatives","SOLF0:USTF0",1762756074360,0.0385462,166.51,166.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762756075554,2.91,166.57,166.51,1.30285586]
["bitfinex-derivatives","SOLF0:USTF0",1762756075759,7.52217832,166.56,166.52,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1762756075965,7.52217832,166.55,166.52,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1762756076164,2.91,166.55,166.52,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1762756076466,2.94876688,166.55,166.52,61.22613548]
["bitfinex-derivatives","SOLF0:USTF0",1762756077460,0.03876688,166.55,166.52,64.09613548]
["bitfinex-derivatives","SOLF0:USTF0",1762756078256,0.03876688,166.55,166.53,4.17285586]
["bitfinex-derivatives","SOLF0:USTF0",1762756080868,0.03876688,166.55,166.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762756082665,0.03876688,166.55,166.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762756083082,5.4039,166.59,166.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762756084077,0.04211767,166.58,166.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762756086381,0.04211767,166.58,166.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762756086583,0.04211767,166.58,166.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762756087279,2.91,166.65,166.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762756087484,2.91,166.65,166.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762756087681,5.4023,166.64,166.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762756088290,0.04205003,166.63,166.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762756088486,0.04205003,166.63,166.61,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1762756088780,5.44465003,166.63,166.61,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1762756089385,5.44465003,166.63,166.61,63.83]
["bitfinex-derivatives","SOLF0:USTF0",1762756089977,0.04205003,166.63,166.61,63.83]
["bitfinex-derivatives","SOLF0:USTF0",1762756090184,0.04205003,166.63,166.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762756090386,2.91,166.7,166.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762756091186,5.4013,166.67,166.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762756091386,0.04112681,166.66,166.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762756091976,2.91,166.74,166.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762756092184,2.91,166.74,166.65,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1762756092381,2.91,166.74,166.65,52.05]
["bitfinex-derivatives","SOLF0:USTF0",1762756092989,2.95020485,166.71,166.68,0.04499691]
["bitfinex-derivatives","SOLF0:USTF0",1762756093579,8.35030485,166.71,166.68,0.04499691]
["bitfinex-derivatives","SOLF0:USTF0",1762756095989,2.95020485,166.71,166.68,0.04499691]
["bitfinex-derivatives","SOLF0:USTF0",1762756096292,0.04020485,166.71,166.68,2.91499691]
["bitfinex-derivatives","SOLF0:USTF0",1762756098091,5.44030485,166.71,166.68,2.91499691]
["bitfinex-derivatives","SOLF0:USTF0",1762756098691,8.31030485,166.71,166.68,2.91499691]
["bitfinex-derivatives","SOLF0:USTF0",1762756100392,8.31030485,166.71,166.68,0.04499691]
["bitfinex-derivatives","SOLF0:USTF0",1762756100393,8.2704,166.7,166.68,0.04499691]
["bitfinex-derivatives","SOLF0:USTF0",1762756100684,0.04020485,166.71,166.61,2.03878453]
["bitfinex-derivatives","SOLF0:USTF0",1762756100685,2.87,166.69,166.61,2.03878453]
["bitfinex-derivatives","SOLF0:USTF0",1762756100890,2.03878453,166.68,166.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762756101085,8.2726,166.63,166.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762756101488,0.04040193,166.62,166.59,2.97411905]
["bitfinex-derivatives","SOLF0:USTF0",1762756104290,8.2733,166.61,166.59,0.04411905]
["bitfinex-derivatives","SOLF0:USTF0",1762756104691,0.04040193,166.62,166.59,0.04411905]
["bitfinex-derivatives","SOLF0:USTF0",1762756105082,5.44340193,166.62,166.59,3.02411905]
["bitfinex-derivatives","SOLF0:USTF0",1762756105998,5.4033,166.61,166.59,3.02411905]
["bitfinex-derivatives","SOLF0:USTF0",1762756107888,0.04040193,166.62,166.59,3.02411905]
["bitfinex-derivatives","SOLF0:USTF0",1762756109592,2.93040193,166.62,166.59,3.02411905]
["bitfinex-derivatives","SOLF0:USTF0",1762756110997,8.33330193,166.62,166.59,3.02411905]
["bitfinex-derivatives","SOLF0:USTF0",1762756113996,8.2934,166.61,166.59,0.04411905]
["bitfinex-derivatives","SOLF0:USTF0",1762756115895,0.04040193,166.62,166.59,3.02411905]
["bitfinex-derivatives","SOLF0:USTF0",1762756120304,0.04040193,166.62,166.6,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1762756121903,0.04040193,166.62,166.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762756122906,0.04040193,166.62,166.59,0.04411905]
["bitfinex-derivatives","SOLF0:USTF0",1762756122907,2.93040193,166.62,166.59,63.64411905]
["bitfinex-derivatives","SOLF0:USTF0",1762756123205,2.93040193,166.62,166.6,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1762756123406,0.04040193,166.62,166.6,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1762756124002,0.04040193,166.62,166.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762756127507,5.4014,166.67,166.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762756127706,5.4014,166.67,166.64,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1762756127905,2.89,166.71,166.65,5.01878453]
["bitfinex-derivatives","SOLF0:USTF0",1762756128109,2.89,166.71,166.66,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1762756128498,2.97273245,166.7,166.67,0.04446483]
["bitfinex-derivatives","SOLF0:USTF0",1762756128904,0.04273245,166.7,166.68,2.03878453]
["bitfinex-derivatives","SOLF0:USTF0",1762756129106,0.04273245,166.7,166.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762756129506,2.93,166.73,166.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762756129707,2.93,166.73,166.7,5.03878453]
["bitfinex-derivatives","SOLF0:USTF0",1762756130617,2.97138464,166.73,166.7,5.03878453]
["bitfinex-derivatives","SOLF0:USTF0",1762756131512,2.97138464,166.73,166.7,2.03878453]
["bitfinex-derivatives","SOLF0:USTF0",1762756131715,2.97138464,166.73,166.69,2.03878453]
["bitfinex-derivatives","SOLF0:USTF0",1762756131908,2.97138464,166.73,166.7,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1762756132511,2.97138464,166.73,166.67,3.04446483]
["bitfinex-derivatives","SOLF0:USTF0",1762756132716,2.93,166.71,166.68,5.03878453]
["bitfinex-derivatives","SOLF0:USTF0",1762756133804,2.93,166.71,166.67,18.94446483]
["bitfinex-derivatives","SOLF0:USTF0",1762756133805,2.93,166.7,166.67,0.04446483]
["bitfinex-derivatives","SOLF0:USTF0",1762756134505,8.3307,166.69,166.67,0.04446483]
["bitfinex-derivatives","SOLF0:USTF0",1762756134909,3.06,166.68,166.67,0.04446483]
["bitfinex-derivatives","SOLF0:USTF0",1762756136522,8.50470943,166.69,166.67,0.04446483]
["bitfinex-derivatives","SOLF0:USTF0",1762756138918,0.04400943,166.69,166.67,2.96446483]
["bitfinex-derivatives","SOLF0:USTF0",1762756143237,8.50470943,166.69,166.67,0.04446483]
["bitfinex-derivatives","SOLF0:USTF0",1762756143439,3.06,166.68,166.67,0.04446483]
["bitfinex-derivatives","SOLF0:USTF0",1762756143932,5.44470943,166.69,166.67,0.04446483]
["bitfinex-derivatives","SOLF0:USTF0",1762756143933,5.44470943,166.69,166.67,2.96446483]
["bitfinex-derivatives","SOLF0:USTF0",1762756144738,0.04400943,166.69,166.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762756146631,7.62325169,166.77,166.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762756146836,3.06,166.77,166.71,4.2228475]
["bitfinex-derivatives","SOLF0:USTF0",1762756147336,7.43148599,166.8,166.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762756147530,0.04481845,166.76,166.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762756147933,0.04481845,166.76,166.74,4.2228475]
["bitfinex-derivatives","SOLF0:USTF0",1762756148131,0.04481845,166.76,166.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762756149633,5.44321845,166.76,166.74,4.2228475]
["bitfinex-derivatives","SOLF0:USTF0",1762756149834,5.44321845,166.76,166.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762756150931,3.06,166.75,166.72,0.03864051]
["bitfinex-derivatives","SOLF0:USTF0",1762756151142,3.06,166.75,166.72,2.95864051]
["bitfinex-derivatives","SOLF0:USTF0",1762756151325,5.44321845,166.76,166.72,2.95864051]
["bitfinex-derivatives","SOLF0:USTF0",1762756152734,3.06,166.73,166.72,0.03864051]
["bitfinex-derivatives","SOLF0:USTF0",1762756154238,5.3991,166.74,166.72,2.95864051]
["bitfinex-derivatives","SOLF0:USTF0",1762756154436,8.50331845,166.76,166.72,2.95864051]
["bitfinex-derivatives","SOLF0:USTF0",1762756155840,5.44331845,166.76,166.72,2.95864051]
["bitfinex-derivatives","SOLF0:USTF0",1762756158945,3.07,166.75,166.72,0.03864051]
["bitfinex-derivatives","SOLF0:USTF0",1762756159143,3.07,166.75,166.72,3.09864051]
["bitfinex-derivatives","SOLF0:USTF0",1762756159747,0.04481845,166.76,166.72,3.09864051]
["bitfinex-derivatives","SOLF0:USTF0",1762756160853,5.44321845,166.76,166.72,3.09864051]
["bitfinex-derivatives","SOLF0:USTF0",1762756163451,8.51321845,166.76,166.72,3.09864051]
["bitfinex-derivatives","SOLF0:USTF0",1762756167454,8.3387,166.75,166.72,3.09864051]
["bitfinex-derivatives","SOLF0:USTF0",1762756167756,2.94,166.74,166.72,0.03864051]
["bitfinex-derivatives","SOLF0:USTF0",1762756168252,2.94,166.73,166.72,0.03864051]
["bitfinex-derivatives","SOLF0:USTF0",1762756174958,2.94,166.75,166.72,3.09864051]
["bitfinex-derivatives","SOLF0:USTF0",1762756176158,5.44331845,166.76,166.72,3.09864051]
["bitfinex-derivatives","SOLF0:USTF0",1762756176358,0.04481845,166.76,166.72,3.09864051]
["bitfinex-derivatives","SOLF0:USTF0",1762756177158,2.98481845,166.76,166.72,3.09864051]
["bitfinex-derivatives","SOLF0:USTF0",1762756177455,8.38311845,166.76,166.72,3.09864051]
["bitfinex-derivatives","SOLF0:USTF0",1762756178254,8.3387,166.75,166.73,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1762756179756,0.04481845,166.76,166.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762756184761,0.04481845,166.76,166.74,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1762756184962,0.04481845,166.76,166.74,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762756185164,0.04481845,166.76,166.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762756185661,0.04481845,166.76,166.74,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1762756185865,2.98481845,166.76,166.74,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1762756187057,2.98481845,166.76,166.74,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762756187465,0.04481845,166.76,166.74,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762756188963,0.04481845,166.76,166.74,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1762756189168,0.04481845,166.76,166.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762756189467,0.04481845,166.76,166.75,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1762756192565,0.04481845,166.76,166.75,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1762756193071,0.04481845,166.76,166.75,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1762756195364,0.04481845,166.76,166.75,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1762756195869,3.06481845,166.76,166.75,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1762756196169,0.04481845,166.76,166.75,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1762756198069,0.04481845,166.76,166.75,63.05]
["bitfinex-derivatives","SOLF0:USTF0",1762756200177,0.04481845,166.76,166.75,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1762756200472,3.02,166.75,166.72,2.92864051]
["bitfinex-derivatives","SOLF0:USTF0",1762756200783,3.02,166.75,166.72,0.03864051]
["bitfinex-derivatives","SOLF0:USTF0",1762756200972,3.02,166.73,166.72,0.03864051]
["bitfinex-derivatives","SOLF0:USTF0",1762756202276,3.02,166.71,166.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762756202480,3.02,166.71,166.68,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1762756203085,3.02,166.69,166.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762756203287,0.03941018,166.68,166.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762756203889,5.44041018,166.68,166.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762756204087,8.46041018,166.68,166.66,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1762756204293,5.44041018,166.68,166.66,63.05]
["bitfinex-derivatives","SOLF0:USTF0",1762756204483,0.03941018,166.68,166.66,63.05]
["bitfinex-derivatives","SOLF0:USTF0",1762756204979,0.03941018,166.68,166.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762756205686,3.02,166.77,166.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762756205895,4.54259392,166.76,166.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762756206186,3.02,166.77,166.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762756206395,7.56289505,166.76,166.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762756206601,3.02,166.76,166.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762756206788,0.04303564,166.73,166.7,2.93012617]
["bitfinex-derivatives","SOLF0:USTF0",1762756206987,0.04303564,166.73,166.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762756207288,3.06303564,166.73,166.7,63.09012617]
["bitfinex-derivatives","SOLF0:USTF0",1762756207591,8.4197,166.72,166.7,0.04012617]
["bitfinex-derivatives","SOLF0:USTF0",1762756207899,3.02,166.71,166.7,0.04012617]
["bitfinex-derivatives","SOLF0:USTF0",1762756208889,5.3997,166.72,166.7,2.93012617]
["bitfinex-derivatives","SOLF0:USTF0",1762756209290,8.4197,166.72,166.7,0.04012617]
["bitfinex-derivatives","SOLF0:USTF0",1762756209887,0.04303564,166.73,166.7,2.93012617]
["bitfinex-derivatives","SOLF0:USTF0",1762756210602,0.04303564,166.73,166.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762756211286,0.04303564,166.73,166.71,4.92516625]
["bitfinex-derivatives","SOLF0:USTF0",1762756211490,0.04303564,166.73,166.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762756212492,0.04303564,166.73,166.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762756213400,0.04303564,166.73,166.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762756213600,3.02,166.79,166.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762756213907,8.4171,166.8,166.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762756214198,3.02,166.79,166.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762756214592,3.06502382,166.79,166.76,2.930891]
["bitfinex-derivatives","SOLF0:USTF0",1762756214788,8.46242382,166.79,166.76,2.930891]
["bitfinex-derivatives","SOLF0:USTF0",1762756214989,3.06502382,166.79,166.76,2.930891]
["bitfinex-derivatives","SOLF0:USTF0",1762756216598,8.46242382,166.79,166.76,2.930891]
["bitfinex-derivatives","SOLF0:USTF0",1762756217004,0.04502382,166.79,166.76,4.96605725]
["bitfinex-derivatives","SOLF0:USTF0",1762756217206,0.04502382,166.79,166.78,4.92516625]
["bitfinex-derivatives","SOLF0:USTF0",1762756217501,258.57261542,166.85,166.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762756217705,258.57261542,166.85,166.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762756217904,255.55261542,166.85,166.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762756218301,258.57261542,166.85,166.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762756218501,258.61723389,166.85,166.81,2.93157122]
["bitfinex-derivatives","SOLF0:USTF0",1762756219999,3.02,166.84,166.81,2.93157122]
["bitfinex-derivatives","SOLF0:USTF0",1762756220700,3.02,166.84,166.81,0.04157122]
["bitfinex-derivatives","SOLF0:USTF0",1762756221098,3.02,166.84,166.81,2.93157122]
["bitfinex-derivatives","SOLF0:USTF0",1762756221295,8.4159,166.84,166.81,2.93157122]
["bitfinex-derivatives","SOLF0:USTF0",1762756221900,3.02,166.83,166.81,0.04157122]
["bitfinex-derivatives","SOLF0:USTF0",1762756222217,5.3962,166.83,166.81,0.04157122]
["bitfinex-derivatives","SOLF0:USTF0",1762756224112,8.4162,166.83,166.81,0.04157122]
["bitfinex-derivatives","SOLF0:USTF0",1762756226209,3.15,166.82,166.81,0.04157122]
["bitfinex-derivatives","SOLF0:USTF0",1762756227607,5.3962,166.83,166.81,0.04157122]
["bitfinex-derivatives","SOLF0:USTF0",1762756227803,5.3962,166.83,166.81,3.18157122]
["bitfinex-derivatives","SOLF0:USTF0",1762756228005,264.14273389,166.85,166.81,3.18157122]
["bitfinex-derivatives","SOLF0:USTF0",1762756228209,260.99273389,166.85,166.81,3.18157122]
["bitfinex-derivatives","SOLF0:USTF0",1762756228413,0.04461847,166.85,166.81,3.18157122]
["bitfinex-derivatives","SOLF0:USTF0",1762756229221,0.04461847,166.85,166.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762756230613,3.19461847,166.85,166.81,0.04157122]
["bitfinex-derivatives","SOLF0:USTF0",1762756231006,3.19461847,166.85,166.81,3.18157122]
["bitfinex-derivatives","SOLF0:USTF0",1762756231305,5.44011847,166.85,166.81,3.18157122]
["bitfinex-derivatives","SOLF0:USTF0",1762756232615,0.04461847,166.85,166.81,3.18157122]
["bitfinex-derivatives","SOLF0:USTF0",1762756233715,3.19461847,166.85,166.81,3.18157122]
["bitfinex-derivatives","SOLF0:USTF0",1762756233906,3.19461847,166.85,166.81,0.04157122]
["bitfinex-derivatives","SOLF0:USTF0",1762756234307,3.15,166.84,166.81,0.04157122]
["bitfinex-derivatives","SOLF0:USTF0",1762756234514,3.15,166.84,166.81,3.18157122]
["bitfinex-derivatives","SOLF0:USTF0",1762756235113,0.04461847,166.85,166.81,3.18157122]
["bitfinex-derivatives","SOLF0:USTF0",1762756237913,3.15,166.84,166.81,0.04157122]
["bitfinex-derivatives","SOLF0:USTF0",1762756238515,8.5458,166.84,166.81,0.04157122]
["bitfinex-derivatives","SOLF0:USTF0",1762756238711,3.15,166.84,166.81,0.04157122]
["bitfinex-derivatives","SOLF0:USTF0",1762756240113,5.3961,166.83,166.81,0.04157122]
["bitfinex-derivatives","SOLF0:USTF0",1762756240521,3.15,166.84,166.81,3.18157122]
["bitfinex-derivatives","SOLF0:USTF0",1762756241320,5.3961,166.83,166.81,0.04157122]
["bitfinex-derivatives","SOLF0:USTF0",1762756244525,3.15,166.84,166.81,3.18157122]
["bitfinex-derivatives","SOLF0:USTF0",1762756245526,8.59021847,166.85,166.81,3.18157122]
["bitfinex-derivatives","SOLF0:USTF0",1762756245715,3.15,166.84,166.81,3.18157122]
["bitfinex-derivatives","SOLF0:USTF0",1762756248023,5.44021847,166.85,166.81,3.18157122]
["bitfinex-derivatives","SOLF0:USTF0",1762756248024,0.04461847,166.85,166.81,3.18157122]
["bitfinex-derivatives","SOLF0:USTF0",1762756249222,3.11461847,166.85,166.81,3.18157122]
["bitfinex-derivatives","SOLF0:USTF0",1762756254927,2.87,166.84,166.81,3.18157122]
["bitfinex-derivatives","SOLF0:USTF0",1762756255326,2.87,166.84,166.81,0.04157122]
["bitfinex-derivatives","SOLF0:USTF0",1762756257128,2.87,166.83,166.81,0.04157122]
["bitfinex-derivatives","SOLF0:USTF0",1762756257529,8.2658,166.84,166.81,3.20157122]
["bitfinex-derivatives","SOLF0:USTF0",1762756258534,2.87,166.84,166.81,3.20157122]
["bitfinex-derivatives","SOLF0:USTF0",1762756259433,0.04461847,166.85,166.81,3.20157122]
["bitfinex-derivatives","SOLF0:USTF0",1762756260832,0.04461847,166.85,166.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762756262336,0.04461847,166.85,166.84,5.19516625]
["bitfinex-derivatives","SOLF0:USTF0",1762756262532,2.87,166.9,166.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762756262734,4.58283793,166.89,166.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762756262930,2.87,166.93,166.87,4.45965022]
["bitfinex-derivatives","SOLF0:USTF0",1762756263139,9.01565877,166.92,166.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762756263338,4.58299599,166.91,166.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762756263544,0.03410093,166.92,166.88,3.19890094]
["bitfinex-derivatives","SOLF0:USTF0",1762756264038,2.90410093,166.92,166.88,3.19890094]
["bitfinex-derivatives","SOLF0:USTF0",1762756265843,0.03410093,166.92,166.88,3.19890094]
["bitfinex-derivatives","SOLF0:USTF0",1762756266539,0.03410093,166.92,166.88,8.59330094]
["bitfinex-derivatives","SOLF0:USTF0",1762756266748,0.03410093,166.92,166.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762756269249,0.03410093,166.92,166.9,4.45965022]
["bitfinex-derivatives","SOLF0:USTF0",1762756269448,0.03410093,166.92,166.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762756271645,0.03410093,166.92,166.88,0.03890094]
["bitfinex-derivatives","SOLF0:USTF0",1762756271944,0.03410093,166.92,166.88,3.19890094]
["bitfinex-derivatives","SOLF0:USTF0",1762756272845,0.03410093,166.92,166.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762756273444,0.03410093,166.92,166.91,4.45965022]
["bitfinex-derivatives","SOLF0:USTF0",1762756273638,4.16965022,166.98,166.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762756274453,9.56095022,166.98,166.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762756274743,9.56095022,166.98,166.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762756274942,2.87,166.97,166.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762756277549,2.87,166.97,166.93,3.20317556]
["bitfinex-derivatives","SOLF0:USTF0",1762756278641,1.29965022,166.96,166.93,0.04317556]
["bitfinex-derivatives","SOLF0:USTF0",1762756278841,3.14,166.95,166.93,0.04317556]
["bitfinex-derivatives","SOLF0:USTF0",1762756279452,4.43965022,166.94,166.93,0.04317556]
["bitfinex-derivatives","SOLF0:USTF0",1762756280047,4.43965022,166.94,166.83,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1762756280048,3.14,166.91,166.85,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1762756280245,4.43965022,166.91,166.85,8.3552]
["bitfinex-derivatives","SOLF0:USTF0",1762756280546,3.14,166.9,166.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762756280740,10.7817,166.99,166.76,121.93702431]
["bitfinex-derivatives","SOLF0:USTF0",1762756280741,3.14,166.88,166.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762756280940,4.43965022,166.87,166.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762756281252,4.43965022,166.87,166.84,3.00308592]
["bitfinex-derivatives","SOLF0:USTF0",1762756281557,3.14,166.86,166.84,0.04308592]
["bitfinex-derivatives","SOLF0:USTF0",1762756281857,0.03929392,166.88,166.84,0.04308592]
["bitfinex-derivatives","SOLF0:USTF0",1762756281858,4.43965022,166.85,166.84,0.04308592]
["bitfinex-derivatives","SOLF0:USTF0",1762756286041,5.43379392,166.88,166.84,0.04308592]
["bitfinex-derivatives","SOLF0:USTF0",1762756286250,4.19965022,166.87,166.84,3.18308592]
["bitfinex-derivatives","SOLF0:USTF0",1762756286452,1.33894414,166.88,166.84,3.18308592]
["bitfinex-derivatives","SOLF0:USTF0",1762756286851,2.93929392,166.88,166.84,3.18308592]
["bitfinex-derivatives","SOLF0:USTF0",1762756298559,0.03929392,166.88,166.84,3.18308592]
["bitfinex-derivatives","SOLF0:USTF0",1762756298757,2.93929392,166.88,166.84,3.18308592]
["bitfinex-derivatives","SOLF0:USTF0",1762756300253,0.03929392,166.88,166.84,8.57848592]
["bitfinex-derivatives","SOLF0:USTF0",1762756300461,0.03929392,166.88,166.84,3.18308592]
["bitfinex-derivatives","SOLF0:USTF0",1762756302050,0.03929392,166.88,166.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762756313374,3.19929392,166.88,166.84,3.01308592]
["bitfinex-derivatives","SOLF0:USTF0",1762756314475,0.03929392,166.88,166.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762756315477,3.09929392,166.88,166.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762756315975,8.49369392,166.88,166.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762756316273,3.06,166.87,166.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762756316475,8.4547,166.87,166.84,0.04308592]
["bitfinex-derivatives","SOLF0:USTF0",1762756316775,3.06,166.86,166.84,0.04308592]
["bitfinex-derivatives","SOLF0:USTF0",1762756316976,3.06,166.86,166.84,3.04308592]
["bitfinex-derivatives","SOLF0:USTF0",1762756317173,3.06,166.86,166.84,0.04308592]
["bitfinex-derivatives","SOLF0:USTF0",1762756317577,3.06,166.86,166.84,3.04308592]
["bitfinex-derivatives","SOLF0:USTF0",1762756318468,3.06,166.86,166.84,0.04308592]
["bitfinex-derivatives","SOLF0:USTF0",1762756318870,5.3947,166.87,166.84,3.04308592]
["bitfinex-derivatives","SOLF0:USTF0",1762756319071,8.4547,166.87,166.84,3.04308592]
["bitfinex-derivatives","SOLF0:USTF0",1762756320683,3.06,166.85,166.84,0.04308592]
["bitfinex-derivatives","SOLF0:USTF0",1762756322682,7.64045083,166.85,166.84,0.04308592]
["bitfinex-derivatives","SOLF0:USTF0",1762756324386,8.49389392,166.88,166.84,3.04308592]
["bitfinex-derivatives","SOLF0:USTF0",1762756324682,4.584665,166.87,166.84,3.04308592]
["bitfinex-derivatives","SOLF0:USTF0",1762756324980,3.06,166.87,166.84,3.04308592]
["bitfinex-derivatives","SOLF0:USTF0",1762756325379,4.58480669,166.86,166.84,3.04308592]
["bitfinex-derivatives","SOLF0:USTF0",1762756325687,3.06,166.87,166.84,3.04308592]
["bitfinex-derivatives","SOLF0:USTF0",1762756326482,5.43389392,166.88,166.84,3.04308592]
["bitfinex-derivatives","SOLF0:USTF0",1762756326875,8.49389392,166.88,166.84,3.04308592]
["bitfinex-derivatives","SOLF0:USTF0",1762756327483,3.06,166.86,166.84,3.04308592]
["bitfinex-derivatives","SOLF0:USTF0",1762756327873,3.09929392,166.88,166.84,3.04308592]
["bitfinex-derivatives","SOLF0:USTF0",1762756328073,7.64303412,166.87,166.84,3.04308592]
["bitfinex-derivatives","SOLF0:USTF0",1762756328385,4.58361231,166.86,166.84,3.04308592]
["bitfinex-derivatives","SOLF0:USTF0",1762756328584,3.06,166.87,166.84,3.04308592]
["bitfinex-derivatives","SOLF0:USTF0",1762756328881,4.58387924,166.86,166.84,3.04308592]
["bitfinex-derivatives","SOLF0:USTF0",1762756329084,3.06,166.84,166.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762756329682,3.06,166.83,166.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762756330080,3.10357196,166.83,166.8,3.04168922]
["bitfinex-derivatives","SOLF0:USTF0",1762756330277,0.04357196,166.83,166.8,3.04168922]
["bitfinex-derivatives","SOLF0:USTF0",1762756330675,3.10357196,166.83,166.8,3.04168922]
["bitfinex-derivatives","SOLF0:USTF0",1762756331184,3.06,166.82,166.8,0.04168922]
["bitfinex-derivatives","SOLF0:USTF0",1762756333180,3.06,166.8,166.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762756333383,3.06,166.78,166.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762756333684,3.06,166.73,166.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762756334073,0.0408116,166.72,166.69,3.0401658]
["bitfinex-derivatives","SOLF0:USTF0",1762756336182,3.1008116,166.72,166.69,0.0401658]
["bitfinex-derivatives","SOLF0:USTF0",1762756337384,3.1008116,166.72,166.69,3.0401658]
["bitfinex-derivatives","SOLF0:USTF0",1762756337585,3.1008116,166.72,166.69,0.0401658]
["bitfinex-derivatives","SOLF0:USTF0",1762756337878,0.0408116,166.72,166.69,3.0401658]
["bitfinex-derivatives","SOLF0:USTF0",1762756340982,0.0408116,166.72,166.69,8.4403658]
["bitfinex-derivatives","SOLF0:USTF0",1762756341179,0.0408116,166.72,166.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762756342186,0.0408116,166.72,166.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762756342383,10.48996294,166.79,166.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762756342591,3.06,166.78,166.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762756343490,3.09825834,166.76,166.73,0.03879255]
["bitfinex-derivatives","SOLF0:USTF0",1762756345896,0.03825834,166.76,166.73,2.97879255]
["bitfinex-derivatives","SOLF0:USTF0",1762756346696,3.13,166.83,166.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762756347199,3.13,166.83,166.75,2.03256294]
["bitfinex-derivatives","SOLF0:USTF0",1762756347200,3.13,166.83,166.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762756347688,3.17096715,166.82,166.79,0.0388763]
["bitfinex-derivatives","SOLF0:USTF0",1762756348094,0.04096715,166.82,166.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762756348799,0.04096715,166.82,166.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762756349188,3.13,166.9,166.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762756349702,3.13,166.9,166.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762756349997,3.13,166.9,166.84,8.3355]
["bitfinex-derivatives","SOLF0:USTF0",1762756350494,3.13,166.9,166.85,2.97824793]
["bitfinex-derivatives","SOLF0:USTF0",1762756353794,3.13,166.93,166.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762756353986,3.13,166.93,166.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762756354195,3.13,166.96,166.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762756354393,3.13,166.96,166.91,2.98199058]
["bitfinex-derivatives","SOLF0:USTF0",1762756354899,3.13,166.95,166.91,2.98199058]
["bitfinex-derivatives","SOLF0:USTF0",1762756355100,4.58680474,166.99,166.91,2.98199058]
["bitfinex-derivatives","SOLF0:USTF0",1762756355300,3.13,166.98,166.93,2.98354699]
["bitfinex-derivatives","SOLF0:USTF0",1762756356403,3.13,166.97,166.93,0.04354699]
["bitfinex-derivatives","SOLF0:USTF0",1762756359002,8.5217,166.97,166.93,0.04354699]
["bitfinex-derivatives","SOLF0:USTF0",1762756359305,3.13,166.96,166.93,0.04354699]
["bitfinex-derivatives","SOLF0:USTF0",1762756359496,3.13,166.99,166.94,2.03256294]
["bitfinex-derivatives","SOLF0:USTF0",1762756359698,8.52,167.02,166.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762756359897,3.13,167.02,166.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762756360707,8.5201,167.02,166.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762756360900,3.13,167.02,166.95,0.04442541]
["bitfinex-derivatives","SOLF0:USTF0",1762756362004,3.13,167.0,166.95,0.04442541]
["bitfinex-derivatives","SOLF0:USTF0",1762756363707,3.13,166.97,166.95,0.04442541]
["bitfinex-derivatives","SOLF0:USTF0",1762756366307,8.5214,166.98,166.95,0.04442541]
["bitfinex-derivatives","SOLF0:USTF0",1762756366807,3.13,166.97,166.95,0.04442541]
["bitfinex-derivatives","SOLF0:USTF0",1762756367802,8.5216,166.97,166.95,0.04442541]
["bitfinex-derivatives","SOLF0:USTF0",1762756368007,3.13,166.96,166.95,0.04442541]
["bitfinex-derivatives","SOLF0:USTF0",1762756370208,3.05,166.94,166.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762756370512,3.05,166.94,166.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762756370717,3.05,166.9,166.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762756371203,0.04382565,166.89,166.85,0.04375441]
["bitfinex-derivatives","SOLF0:USTF0",1762756371407,3.05,166.88,166.85,0.04375441]
["bitfinex-derivatives","SOLF0:USTF0",1762756372009,3.05,166.88,166.85,2.99375441]
["bitfinex-derivatives","SOLF0:USTF0",1762756372211,3.05,166.88,166.85,0.04375441]
["bitfinex-derivatives","SOLF0:USTF0",1762756374007,3.05,166.86,166.85,0.04375441]
["bitfinex-derivatives","SOLF0:USTF0",1762756374212,0.04382565,166.89,166.85,2.99375441]
["bitfinex-derivatives","SOLF0:USTF0",1762756375514,0.04382565,166.89,166.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762756378514,0.04382565,166.89,166.85,5.43895441]
["bitfinex-derivatives","SOLF0:USTF0",1762756378515,2.90382565,166.89,166.85,0.04375441]
["bitfinex-derivatives","SOLF0:USTF0",1762756380415,8.29802565,166.89,166.85,0.04375441]
["bitfinex-derivatives","SOLF0:USTF0",1762756380616,2.86,166.88,166.85,0.04375441]
["bitfinex-derivatives","SOLF0:USTF0",1762756380815,0.04382565,166.89,166.85,2.97375441]
["bitfinex-derivatives","SOLF0:USTF0",1762756381023,2.90382565,166.89,166.85,2.97375441]
["bitfinex-derivatives","SOLF0:USTF0",1762756382118,2.86,166.88,166.85,2.97375441]
["bitfinex-derivatives","SOLF0:USTF0",1762756382323,2.86,166.88,166.85,0.04375441]
["bitfinex-derivatives","SOLF0:USTF0",1762756383024,2.86,166.88,166.85,2.97375441]
["bitfinex-derivatives","SOLF0:USTF0",1762756383517,2.86,166.88,166.85,0.04375441]
["bitfinex-derivatives","SOLF0:USTF0",1762756384514,2.86,166.86,166.85,0.04375441]
["bitfinex-derivatives","SOLF0:USTF0",1762756384712,2.86,166.86,166.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762756384922,2.86,166.84,166.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762756385813,2.90398603,166.83,166.8,0.04211658]
["bitfinex-derivatives","SOLF0:USTF0",1762756386832,2.86,166.82,166.8,0.04211658]
["bitfinex-derivatives","SOLF0:USTF0",1762756388511,0.04398603,166.83,166.8,2.97211658]
["bitfinex-derivatives","SOLF0:USTF0",1762756389024,2.90398603,166.83,166.8,0.04211658]
["bitfinex-derivatives","SOLF0:USTF0",1762756390818,0.04398603,166.83,166.8,2.97211658]
["bitfinex-derivatives","SOLF0:USTF0",1762756391722,2.90398603,166.83,166.8,0.04211658]
["bitfinex-derivatives","SOLF0:USTF0",1762756393027,2.86,166.82,166.8,0.04211658]
["bitfinex-derivatives","SOLF0:USTF0",1762756394826,2.90398603,166.83,166.8,2.97211658]
["bitfinex-derivatives","SOLF0:USTF0",1762756395223,0.04398603,166.83,166.8,2.97211658]
["bitfinex-derivatives","SOLF0:USTF0",1762756396130,0.04398603,166.83,166.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762756396427,2.90398603,166.83,166.8,0.04211658]
["bitfinex-derivatives","SOLF0:USTF0",1762756396627,2.86,166.81,166.8,0.04211658]
["bitfinex-derivatives","SOLF0:USTF0",1762756396930,2.86,166.82,166.8,0.04211658]
["bitfinex-derivatives","SOLF0:USTF0",1762756398028,2.90398603,166.83,166.8,2.97211658]
["bitfinex-derivatives","SOLF0:USTF0",1762756398234,2.90398603,166.83,166.8,0.04211658]
["bitfinex-derivatives","SOLF0:USTF0",1762756399029,2.90398603,166.83,166.8,2.97211658]
["bitfinex-derivatives","SOLF0:USTF0",1762756399932,0.04398603,166.83,166.81,1.30103613]
["bitfinex-derivatives","SOLF0:USTF0",1762756400235,0.04398603,166.83,166.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762756402237,8.2539,166.9,166.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762756402424,8.2539,166.9,166.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762756402425,2.86,166.89,166.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762756402629,2.86,166.89,166.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762756403127,0.04373812,166.87,166.84,0.03789813]
["bitfinex-derivatives","SOLF0:USTF0",1762756403332,2.90373812,166.87,166.84,0.03789813]
["bitfinex-derivatives","SOLF0:USTF0",1762756403533,2.90373812,166.87,166.84,2.96789813]
["bitfinex-derivatives","SOLF0:USTF0",1762756405328,0.04373812,166.87,166.84,2.96789813]
["bitfinex-derivatives","SOLF0:USTF0",1762756406928,0.04373812,166.87,166.85,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1762756407233,0.04373812,166.87,166.85,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1762756407937,3.07,166.94,166.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762756408535,3.07,166.94,166.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762756409040,3.07,166.94,166.91,0.04294757]
["bitfinex-derivatives","SOLF0:USTF0",1762756409737,264.02977594,166.95,166.91,2.98294757]
["bitfinex-derivatives","SOLF0:USTF0",1762756414135,8.4613,166.98,166.91,8.37614757]
["bitfinex-derivatives","SOLF0:USTF0",1762756414444,8.4613,166.98,166.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762756414645,3.07,166.97,166.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762756415741,3.07,166.97,166.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762756415942,8.4606,167.0,166.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762756416142,3.07,166.99,166.95,2.98333399]
["bitfinex-derivatives","SOLF0:USTF0",1762756420347,6.69133613,167.01,166.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762756420651,3.07,167.0,166.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762756421351,8.4597,167.03,166.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762756422152,3.07,167.06,166.99,4.24103613]
["bitfinex-derivatives","SOLF0:USTF0",1762756422352,3.07,167.06,166.9,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1762756422353,3.07,167.04,167.01,0.04588018]
["bitfinex-derivatives","SOLF0:USTF0",1762756422554,3.07,167.04,167.01,0.04040734]
["bitfinex-derivatives","SOLF0:USTF0",1762756422946,4.37103613,167.03,167.01,0.04040734]
["bitfinex-derivatives","SOLF0:USTF0",1762756423145,9.76063613,167.03,167.01,0.04040734]
["bitfinex-derivatives","SOLF0:USTF0",1762756423647,8.4596,167.03,167.01,0.04040734]
["bitfinex-derivatives","SOLF0:USTF0",1762756424047,3.07,167.03,167.01,0.04040734]
["bitfinex-derivatives","SOLF0:USTF0",1762756424452,4.37103613,167.04,167.01,0.04040734]
["bitfinex-derivatives","SOLF0:USTF0",1762756425163,3.07,167.04,167.01,0.04040734]
["bitfinex-derivatives","SOLF0:USTF0",1762756425364,3.07,167.04,167.01,2.98040734]
["bitfinex-derivatives","SOLF0:USTF0",1762756425661,4.37103613,167.06,167.01,2.98040734]
["bitfinex-derivatives","SOLF0:USTF0",1762756426556,3.07,167.05,167.01,2.98040734]
["bitfinex-derivatives","SOLF0:USTF0",1762756428965,8.459,167.05,167.01,2.98040734]
["bitfinex-derivatives","SOLF0:USTF0",1762756429164,3.01,167.03,167.01,0.04040734]
["bitfinex-derivatives","SOLF0:USTF0",1762756429467,8.3996,167.03,167.01,0.04040734]
["bitfinex-derivatives","SOLF0:USTF0",1762756429660,3.01,167.02,167.01,0.04040734]
["bitfinex-derivatives","SOLF0:USTF0",1762756429868,4.31103613,167.02,167.01,0.04040734]
["bitfinex-derivatives","SOLF0:USTF0",1762756431054,4.31103613,167.02,166.94,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1762756431055,3.01,166.99,166.94,17.80877721]
["bitfinex-derivatives","SOLF0:USTF0",1762756431262,3.01,166.98,166.92,8.5328]
["bitfinex-derivatives","SOLF0:USTF0",1762756431768,3.01,166.96,166.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762756432065,3.01,166.96,166.92,0.04355483]
["bitfinex-derivatives","SOLF0:USTF0",1762756432066,3.0512189,166.96,166.92,0.04355483]
["bitfinex-derivatives","SOLF0:USTF0",1762756432966,3.01,166.95,166.92,0.04355483]
["bitfinex-derivatives","SOLF0:USTF0",1762756434669,3.01,166.95,166.92,3.21355483]
["bitfinex-derivatives","SOLF0:USTF0",1762756434867,0.0412189,166.96,166.92,3.21355483]
["bitfinex-derivatives","SOLF0:USTF0",1762756435070,0.0412189,166.96,166.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762756435870,3.1512189,166.96,166.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762756439964,3.1512189,166.96,166.92,59.92355483]
["bitfinex-derivatives","SOLF0:USTF0",1762756440166,3.1512189,166.96,166.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762756441167,3.1512189,166.96,166.92,63.09355483]
["bitfinex-derivatives","SOLF0:USTF0",1762756441368,3.11,166.95,166.92,59.92355483]
["bitfinex-derivatives","SOLF0:USTF0",1762756441575,3.11,166.95,166.92,0.04355483]
["bitfinex-derivatives","SOLF0:USTF0",1762756441968,0.0412189,166.96,166.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762756442372,3.1512189,166.96,166.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762756442669,0.0412189,166.96,166.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762756443069,3.1512189,166.96,166.92,63.09355483]
["bitfinex-derivatives","SOLF0:USTF0",1762756446874,3.1512189,166.96,166.92,59.92355483]
["bitfinex-derivatives","SOLF0:USTF0",1762756447477,3.1512189,166.96,166.92,63.09355483]
["bitfinex-derivatives","SOLF0:USTF0",1762756447978,3.1512189,166.96,166.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762756448475,0.0412189,166.96,166.93,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1762756448675,3.1512189,166.96,166.93,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1762756448870,3.1512189,166.96,166.92,59.92355483]
["bitfinex-derivatives","SOLF0:USTF0",1762756448871,3.1512189,166.96,166.92,0.04355483]
["bitfinex-derivatives","SOLF0:USTF0",1762756449075,3.11,166.95,166.92,59.92355483]
["bitfinex-derivatives","SOLF0:USTF0",1762756449473,3.11,166.95,166.92,0.04355483]
["bitfinex-derivatives","SOLF0:USTF0",1762756449669,0.0412189,166.96,166.92,0.04355483]
["bitfinex-derivatives","SOLF0:USTF0",1762756449670,3.11,166.93,166.92,0.04355483]
["bitfinex-derivatives","SOLF0:USTF0",1762756453176,3.11,166.91,166.85,5.19935495]
["bitfinex-derivatives","SOLF0:USTF0",1762756453379,3.11,166.91,166.86,63.07]
["bitfinex-derivatives","SOLF0:USTF0",1762756453779,3.11,166.91,166.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762756454174,3.11,166.89,166.87,0.03887357]
["bitfinex-derivatives","SOLF0:USTF0",1762756462480,0.04547162,166.9,166.87,3.20887357]
["bitfinex-derivatives","SOLF0:USTF0",1762756463189,3.15547162,166.9,166.87,3.20887357]
["bitfinex-derivatives","SOLF0:USTF0",1762756463988,3.15547162,166.9,166.87,8.60347357]
["bitfinex-derivatives","SOLF0:USTF0",1762756464584,3.15547162,166.9,166.87,5.43347357]
["bitfinex-derivatives","SOLF0:USTF0",1762756464784,3.15547162,166.9,166.87,0.03887357]
["bitfinex-derivatives","SOLF0:USTF0",1762756465482,3.15547162,166.9,166.87,3.06887357]
["bitfinex-derivatives","SOLF0:USTF0",1762756465983,3.15547162,166.9,166.87,0.03887357]
["bitfinex-derivatives","SOLF0:USTF0",1762756469381,0.04547162,166.9,166.87,3.06887357]
["bitfinex-derivatives","SOLF0:USTF0",1762756470282,0.04547162,166.9,166.88,5.3942]
["bitfinex-derivatives","SOLF0:USTF0",1762756470482,0.04547162,166.9,166.88,8.4242]
["bitfinex-derivatives","SOLF0:USTF0",1762756471789,0.04547162,166.9,166.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762756472683,0.04547162,166.9,166.88,8.4243]
["bitfinex-derivatives","SOLF0:USTF0",1762756472887,0.04547162,166.9,166.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762756473883,8.562,166.96,166.9,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1762756474284,3.17,166.95,166.9,8.4235]
["bitfinex-derivatives","SOLF0:USTF0",1762756474481,3.17,166.95,166.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762756474990,3.2098721,166.95,166.91,3.0748765]
["bitfinex-derivatives","SOLF0:USTF0",1762756476089,0.0398721,166.95,166.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762756476691,0.0398721,166.95,166.94,2.02935495]
["bitfinex-derivatives","SOLF0:USTF0",1762756477796,0.0398721,166.95,166.94,5.05935495]
["bitfinex-derivatives","SOLF0:USTF0",1762756479195,3.17,167.07,167.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762756479406,3.17,167.05,167.01,2.02935495]
["bitfinex-derivatives","SOLF0:USTF0",1762756479697,3.17,167.05,167.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762756479698,3.17,167.05,167.03,2.02935495]
["bitfinex-derivatives","SOLF0:USTF0",1762756479997,3.17,167.09,167.03,5.05935495]
["bitfinex-derivatives","SOLF0:USTF0",1762756480192,7.71463533,167.08,167.05,2.02935495]
["bitfinex-derivatives","SOLF0:USTF0",1762756480400,3.17,167.08,167.05,2.02935495]
["bitfinex-derivatives","SOLF0:USTF0",1762756480697,3.17,167.08,167.05,2.07084558]
["bitfinex-derivatives","SOLF0:USTF0",1762756483989,5.387,167.11,167.05,3.07149063]
["bitfinex-derivatives","SOLF0:USTF0",1762756483990,3.17,167.11,167.05,3.07149063]
["bitfinex-derivatives","SOLF0:USTF0",1762756484188,3.17,167.11,167.07,2.02935495]
["bitfinex-derivatives","SOLF0:USTF0",1762756485689,3.17,167.1,167.07,2.02935495]
["bitfinex-derivatives","SOLF0:USTF0",1762756487088,3.17,167.1,167.07,5.05935495]
["bitfinex-derivatives","SOLF0:USTF0",1762756487290,3.17,167.13,167.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762756487596,18.14590429,167.26,167.12,2.02935495]
["bitfinex-derivatives","SOLF0:USTF0",1762756487597,3.17,167.18,167.12,2.02935495]
["bitfinex-derivatives","SOLF0:USTF0",1762756487800,3.17,167.17,167.14,2.02935495]
["bitfinex-derivatives","SOLF0:USTF0",1762756488802,3.17,167.17,167.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762756489001,3.05,167.16,167.08,2.02935495]
["bitfinex-derivatives","SOLF0:USTF0",1762756489502,3.05,167.12,167.08,2.02935495]
["bitfinex-derivatives","SOLF0:USTF0",1762756490003,3.09456623,167.12,167.08,2.0699824]
["bitfinex-derivatives","SOLF0:USTF0",1762756490902,3.05,167.11,167.08,0.04062745]
["bitfinex-derivatives","SOLF0:USTF0",1762756491502,3.05,167.09,167.08,0.04062745]
["bitfinex-derivatives","SOLF0:USTF0",1762756494796,2.92,167.11,167.08,3.14062745]
["bitfinex-derivatives","SOLF0:USTF0",1762756494996,2.96456623,167.12,167.08,3.14062745]
["bitfinex-derivatives","SOLF0:USTF0",1762756495504,0.04456623,167.12,167.08,3.14062745]
["bitfinex-derivatives","SOLF0:USTF0",1762756496204,2.96456623,167.12,167.08,3.14062745]
["bitfinex-derivatives","SOLF0:USTF0",1762756496905,0.04456623,167.12,167.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762756499401,0.04456623,167.12,167.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762756500206,0.04456623,167.12,167.1,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1762756500409,0.04456623,167.12,167.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762756500904,2.92,167.18,167.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762756501109,2.92,167.22,167.13,2.02935495]
["bitfinex-derivatives","SOLF0:USTF0",1762756501298,2.92,167.22,167.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762756501708,2.92,167.27,167.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762756502011,2.92,167.27,167.2,0.04592502]
["bitfinex-derivatives","SOLF0:USTF0",1762756502705,2.02935495,167.29,167.2,0.04592502]
["bitfinex-derivatives","SOLF0:USTF0",1762756502706,2.92,167.21,167.2,0.04592502]
["bitfinex-derivatives","SOLF0:USTF0",1762756506510,5.3836,167.22,167.2,0.04592502]
["bitfinex-derivatives","SOLF0:USTF0",1762756506712,8.3036,167.22,167.2,0.04592502]
["bitfinex-derivatives","SOLF0:USTF0",1762756507410,2.92,167.21,167.2,0.04592502]
["bitfinex-derivatives","SOLF0:USTF0",1762756509414,1.29493511,167.24,167.2,0.04592502]
["bitfinex-derivatives","SOLF0:USTF0",1762756509415,2.92,167.23,167.2,0.04592502]
["bitfinex-derivatives","SOLF0:USTF0",1762756510111,8.3033,167.23,167.2,0.04592502]
["bitfinex-derivatives","SOLF0:USTF0",1762756510306,2.92,167.22,167.2,0.04592502]
["bitfinex-derivatives","SOLF0:USTF0",1762756511515,2.92,167.21,167.2,0.04592502]
["bitfinex-derivatives","SOLF0:USTF0",1762756517312,2.92,167.23,167.2,3.14592502]
["bitfinex-derivatives","SOLF0:USTF0",1762756517721,2.92,167.23,167.2,0.04592502]
["bitfinex-derivatives","SOLF0:USTF0",1762756518527,8.3032,167.23,167.2,0.04592502]
["bitfinex-derivatives","SOLF0:USTF0",1762756518827,2.92,167.22,167.2,0.04592502]
["bitfinex-derivatives","SOLF0:USTF0",1762756519423,2.92,167.24,167.2,0.04592502]
["bitfinex-derivatives","SOLF0:USTF0",1762756520227,2.92,167.24,167.2,3.08592502]
["bitfinex-derivatives","SOLF0:USTF0",1762756521330,2.95,167.23,167.2,3.08592502]
["bitfinex-derivatives","SOLF0:USTF0",1762756521525,2.95,167.23,167.2,0.04592502]
["bitfinex-derivatives","SOLF0:USTF0",1762756523926,9.62723511,167.26,167.2,3.08592502]
["bitfinex-derivatives","SOLF0:USTF0",1762756524123,7.43878785,167.25,167.2,3.08592502]
["bitfinex-derivatives","SOLF0:USTF0",1762756524328,4.48878785,167.24,167.2,3.08592502]
["bitfinex-derivatives","SOLF0:USTF0",1762756524534,2.95,167.25,167.2,3.08592502]
["bitfinex-derivatives","SOLF0:USTF0",1762756524734,4.49210178,167.24,167.2,3.08592502]
["bitfinex-derivatives","SOLF0:USTF0",1762756524935,2.95,167.25,167.2,3.08592502]
["bitfinex-derivatives","SOLF0:USTF0",1762756525232,7.54210178,167.24,167.2,3.08592502]
["bitfinex-derivatives","SOLF0:USTF0",1762756525535,3.05,167.24,167.2,3.08592502]
["bitfinex-derivatives","SOLF0:USTF0",1762756526431,3.05,167.27,167.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762756526635,3.05,167.27,167.24,3.19412536]
["bitfinex-derivatives","SOLF0:USTF0",1762756527532,3.05,167.28,167.24,3.19412536]
["bitfinex-derivatives","SOLF0:USTF0",1762756528937,3.05,167.28,167.24,0.04412536]
["bitfinex-derivatives","SOLF0:USTF0",1762756529446,3.05,167.28,167.24,3.19412536]
["bitfinex-derivatives","SOLF0:USTF0",1762756530131,3.05,167.26,167.24,0.04412536]
["bitfinex-derivatives","SOLF0:USTF0",1762756530431,3.05,167.25,167.24,0.04412536]
["bitfinex-derivatives","SOLF0:USTF0",1762756530637,4.34493511,167.25,167.24,0.04412536]
["bitfinex-derivatives","SOLF0:USTF0",1762756530934,3.05,167.24,167.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762756531140,1.29493511,167.23,167.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762756531344,3.05,167.22,167.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762756531839,0.0410086,167.21,167.18,3.19506933]
["bitfinex-derivatives","SOLF0:USTF0",1762756532630,3.0910086,167.21,167.18,0.04506933]
["bitfinex-derivatives","SOLF0:USTF0",1762756533740,9.76984371,167.21,167.18,0.04506933]
["bitfinex-derivatives","SOLF0:USTF0",1762756533942,3.05,167.2,167.18,0.04506933]
["bitfinex-derivatives","SOLF0:USTF0",1762756535937,12.74583049,167.28,167.19,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1762756536144,3.05,167.31,167.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762756537032,3.05,167.31,167.26,0.04078885]
["bitfinex-derivatives","SOLF0:USTF0",1762756537340,3.05,167.31,167.26,3.19078885]
["bitfinex-derivatives","SOLF0:USTF0",1762756537836,1.29493511,167.36,167.29,1.29493511]
["bitfinex-derivatives","SOLF0:USTF0",1762756538040,3.05,167.35,167.31,0.04606114]
["bitfinex-derivatives","SOLF0:USTF0",1762756538440,3.05,167.33,167.31,0.04606114]
["bitfinex-derivatives","SOLF0:USTF0",1762756540532,3.05,167.32,167.25,1.29493511]
["bitfinex-derivatives","SOLF0:USTF0",1762756540935,3.05,167.29,167.22,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1762756541143,3.05,167.29,167.24,1.29493511]
["bitfinex-derivatives","SOLF0:USTF0",1762756541346,3.05,167.29,167.22,1.29493511]
["bitfinex-derivatives","SOLF0:USTF0",1762756541538,3.05,167.26,167.24,0.04504279]
["bitfinex-derivatives","SOLF0:USTF0",1762756543244,0.03990499,167.27,167.24,0.04504279]
["bitfinex-derivatives","SOLF0:USTF0",1762756543446,3.08990499,167.27,167.24,0.04504279]
["bitfinex-derivatives","SOLF0:USTF0",1762756544648,8.47180499,167.27,167.24,0.04504279]
["bitfinex-derivatives","SOLF0:USTF0",1762756544846,3.05,167.26,167.24,0.04504279]
["bitfinex-derivatives","SOLF0:USTF0",1762756545351,8.4323,167.26,167.24,0.04504279]
["bitfinex-derivatives","SOLF0:USTF0",1762756545546,3.05,167.25,167.24,0.04504279]
["bitfinex-derivatives","SOLF0:USTF0",1762756546848,3.08990499,167.27,167.24,0.04504279]
["bitfinex-derivatives","SOLF0:USTF0",1762756547546,3.05,167.26,167.24,0.04504279]
["bitfinex-derivatives","SOLF0:USTF0",1762756548047,4.34493511,167.26,167.24,0.04504279]
["bitfinex-derivatives","SOLF0:USTF0",1762756548247,3.05,167.25,167.24,0.04504279]
["bitfinex-derivatives","SOLF0:USTF0",1762756548848,3.08,167.23,167.16,6.68003511]
["bitfinex-derivatives","SOLF0:USTF0",1762756549046,3.08,167.22,167.16,1.29493511]
["bitfinex-derivatives","SOLF0:USTF0",1762756549446,3.08,167.22,167.16,9.79003511]
["bitfinex-derivatives","SOLF0:USTF0",1762756549650,8.4639,167.21,167.14,1.29493511]
["bitfinex-derivatives","SOLF0:USTF0",1762756549954,3.08,167.19,167.17,0.0417736]
["bitfinex-derivatives","SOLF0:USTF0",1762756552746,3.08,167.19,167.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762756552941,3.08,167.16,167.06,183.48236367]
["bitfinex-derivatives","SOLF0:USTF0",1762756553156,3.08,167.14,167.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762756553856,0.04346331,167.12,167.09,3.15563139]
["bitfinex-derivatives","SOLF0:USTF0",1762756558354,0.04346331,167.12,167.09,8.54303139]
["bitfinex-derivatives","SOLF0:USTF0",1762756559058,3.06346331,167.12,167.09,0.04563139]
["bitfinex-derivatives","SOLF0:USTF0",1762756560852,8.45026331,167.12,167.09,0.04563139]
["bitfinex-derivatives","SOLF0:USTF0",1762756561050,8.45026331,167.12,166.99,20.14852618]
["bitfinex-derivatives","SOLF0:USTF0",1762756561051,3.02,167.11,167.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762756561447,3.02,167.1,167.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762756561652,3.02,167.07,167.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762756561852,3.02,167.07,166.97,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1762756562052,0.04270044,167.04,167.0,0.03813798]
["bitfinex-derivatives","SOLF0:USTF0",1762756562360,0.04270044,167.04,167.0,2.93813798]
["bitfinex-derivatives","SOLF0:USTF0",1762756563152,3.02,167.11,167.03,3.14852618]
["bitfinex-derivatives","SOLF0:USTF0",1762756563457,3.14852618,167.16,167.03,3.14852618]
["bitfinex-derivatives","SOLF0:USTF0",1762756563458,3.02,167.15,167.04,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1762756563663,3.02,167.15,167.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762756563956,3.02,167.18,167.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762756564151,3.02,167.18,167.11,0.04387399]
["bitfinex-derivatives","SOLF0:USTF0",1762756564351,7.63666276,167.22,167.11,0.04387399]
["bitfinex-derivatives","SOLF0:USTF0",1762756564352,3.06084324,167.14,167.11,0.04387399]
["bitfinex-derivatives","SOLF0:USTF0",1762756564653,3.06084324,167.14,167.11,0.04283972]
["bitfinex-derivatives","SOLF0:USTF0",1762756564654,3.06523153,167.14,167.11,0.04283972]
["bitfinex-derivatives","SOLF0:USTF0",1762756564852,3.02,167.12,166.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762756565055,3.02,167.08,167.0,5.3903]
["bitfinex-derivatives","SOLF0:USTF0",1762756565255,3.02,167.08,166.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762756565747,0.03851224,167.05,167.02,0.04323843]
["bitfinex-derivatives","SOLF0:USTF0",1762756566350,0.03851224,167.05,167.02,2.94323843]
["bitfinex-derivatives","SOLF0:USTF0",1762756567052,3.05851224,167.05,167.02,0.04323843]
["bitfinex-derivatives","SOLF0:USTF0",1762756569157,0.03851224,167.05,167.02,2.94323843]
["bitfinex-derivatives","SOLF0:USTF0",1762756570963,0.03851224,167.05,167.03,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1762756571261,0.03851224,167.05,167.02,0.04323843]
["bitfinex-derivatives","SOLF0:USTF0",1762756571658,3.05851224,167.05,167.02,0.04323843]
["bitfinex-derivatives","SOLF0:USTF0",1762756572256,0.03851224,167.05,167.02,0.04323843]
["bitfinex-derivatives","SOLF0:USTF0",1762756572663,0.03851224,167.05,167.02,2.94323843]
["bitfinex-derivatives","SOLF0:USTF0",1762756574469,0.03851224,167.05,167.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762756575566,3.02,167.12,167.06,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1762756576571,0.04246196,167.11,167.07,0.03889394]
["bitfinex-derivatives","SOLF0:USTF0",1762756577166,0.04246196,167.11,167.07,8.32699394]
["bitfinex-derivatives","SOLF0:USTF0",1762756577466,0.04246196,167.11,167.07,2.93889394]
["bitfinex-derivatives","SOLF0:USTF0",1762756578661,3.06246196,167.11,167.07,0.03889394]
["bitfinex-derivatives","SOLF0:USTF0",1762756579664,8.44956196,167.11,167.07,0.03889394]
["bitfinex-derivatives","SOLF0:USTF0",1762756579866,3.02,167.1,167.07,0.03889394]
["bitfinex-derivatives","SOLF0:USTF0",1762756581569,2.94,167.09,167.07,0.03889394]
["bitfinex-derivatives","SOLF0:USTF0",1762756585270,3.15,167.08,167.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762756585467,3.15,167.08,166.98,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1762756585772,3.15,167.05,166.99,5.3907]
["bitfinex-derivatives","SOLF0:USTF0",1762756586172,3.15,167.05,166.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762756586368,3.15,167.05,167.0,0.03978141]
["bitfinex-derivatives","SOLF0:USTF0",1762756586369,0.04070913,167.03,167.0,0.03978141]
["bitfinex-derivatives","SOLF0:USTF0",1762756586574,0.04070913,167.03,167.0,3.04978141]
["bitfinex-derivatives","SOLF0:USTF0",1762756587078,3.19070913,167.03,167.0,0.03978141]
["bitfinex-derivatives","SOLF0:USTF0",1762756589675,3.19070913,167.03,166.93,185.76853946]
["bitfinex-derivatives","SOLF0:USTF0",1762756589977,3.15,167.01,166.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762756590179,0.04070913,167.03,166.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762756590571,3.19070913,167.03,166.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762756590878,0.04070913,167.03,166.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762756591076,3.19070913,167.03,166.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762756591278,3.19070913,167.03,166.97,0.04490928]
["bitfinex-derivatives","SOLF0:USTF0",1762756592078,3.19070913,167.03,166.97,5.43620928]
["bitfinex-derivatives","SOLF0:USTF0",1762756592276,3.19070913,167.03,166.97,0.04490928]
["bitfinex-derivatives","SOLF0:USTF0",1762756592673,3.19070913,167.03,166.97,3.05490928]
["bitfinex-derivatives","SOLF0:USTF0",1762756592879,0.04070913,167.03,166.99,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1762756593075,0.04070913,167.03,167.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762756593381,0.04070913,167.03,167.0,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1762756593581,0.04070913,167.03,167.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762756595583,0.04070913,167.03,167.01,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1762756596173,0.04070913,167.03,167.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762756597378,0.04070913,167.03,167.01,5.42910435]
["bitfinex-derivatives","SOLF0:USTF0",1762756597978,0.04070913,167.03,167.01,0.03910435]
["bitfinex-derivatives","SOLF0:USTF0",1762756604477,3.19070913,167.03,167.01,0.03910435]
["bitfinex-derivatives","SOLF0:USTF0",1762756605582,0.04070913,167.03,167.01,8.43910435]
["bitfinex-derivatives","SOLF0:USTF0",1762756605781,3.15,167.1,167.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762756605979,3.15,167.1,167.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762756606785,0.04211177,167.09,167.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762756606993,0.04211177,167.09,167.06,8.3984]
["bitfinex-derivatives","SOLF0:USTF0",1762756607491,0.04211177,167.09,167.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762756607692,0.04211177,167.09,167.07,8.398]
["bitfinex-derivatives","SOLF0:USTF0",1762756608786,0.04211177,167.09,167.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762756609184,0.04211177,167.09,167.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762756609389,2.91211177,167.09,167.05,0.03909112]
["bitfinex-derivatives","SOLF0:USTF0",1762756609589,2.87,167.07,167.05,0.03909112]
["bitfinex-derivatives","SOLF0:USTF0",1762756620794,0.04211177,167.09,167.05,2.89909112]
["bitfinex-derivatives","SOLF0:USTF0",1762756621101,3.13,167.08,167.05,0.03909112]
["bitfinex-derivatives","SOLF0:USTF0",1762756621702,3.13,167.06,167.05,0.03909112]
["bitfinex-derivatives","SOLF0:USTF0",1762756622407,7.65982559,167.06,167.05,0.03909112]
["bitfinex-derivatives","SOLF0:USTF0",1762756622901,9.5810383,167.09,167.05,0.03909112]
["bitfinex-derivatives","SOLF0:USTF0",1762756622902,0.04211177,167.09,167.05,2.89909112]
["bitfinex-derivatives","SOLF0:USTF0",1762756623198,3.17211177,167.09,167.05,0.03909112]
["bitfinex-derivatives","SOLF0:USTF0",1762756623403,3.13,167.07,167.05,0.03909112]
["bitfinex-derivatives","SOLF0:USTF0",1762756624705,3.17211177,167.09,167.05,2.89909112]
["bitfinex-derivatives","SOLF0:USTF0",1762756625896,3.13,167.07,167.05,0.03909112]
["bitfinex-derivatives","SOLF0:USTF0",1762756626101,3.17211177,167.09,167.05,2.89909112]
["bitfinex-derivatives","SOLF0:USTF0",1762756626702,0.04211177,167.09,167.05,2.89909112]
["bitfinex-derivatives","SOLF0:USTF0",1762756627399,3.17211177,167.09,167.05,2.89909112]
["bitfinex-derivatives","SOLF0:USTF0",1762756628111,3.13,167.07,167.05,0.03909112]
["bitfinex-derivatives","SOLF0:USTF0",1762756628411,7.66230047,167.06,167.05,0.03909112]
["bitfinex-derivatives","SOLF0:USTF0",1762756629111,3.13,167.05,166.99,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1762756629902,0.03899289,167.04,167.0,0.0426972]
["bitfinex-derivatives","SOLF0:USTF0",1762756630206,3.13,167.03,167.0,0.0426972]
["bitfinex-derivatives","SOLF0:USTF0",1762756633506,3.13,167.02,167.0,0.0426972]
["bitfinex-derivatives","SOLF0:USTF0",1762756635709,0.03899289,167.04,167.0,2.9026972]
["bitfinex-derivatives","SOLF0:USTF0",1762756636006,3.16899289,167.04,167.0,2.9026972]
["bitfinex-derivatives","SOLF0:USTF0",1762756636409,3.16899289,167.04,167.0,8.2930972]
["bitfinex-derivatives","SOLF0:USTF0",1762756636707,3.16899289,167.04,167.0,2.9026972]
["bitfinex-derivatives","SOLF0:USTF0",1762756637209,3.16899289,167.04,167.0,0.0426972]
["bitfinex-derivatives","SOLF0:USTF0",1762756637409,7.66687316,167.03,167.0,0.0426972]
["bitfinex-derivatives","SOLF0:USTF0",1762756637612,3.13,167.03,167.0,0.0426972]
["bitfinex-derivatives","SOLF0:USTF0",1762756638105,0.03899289,167.04,167.0,2.9026972]
["bitfinex-derivatives","SOLF0:USTF0",1762756638704,3.16899289,167.04,167.0,2.9026972]
["bitfinex-derivatives","SOLF0:USTF0",1762756639008,0.03899289,167.04,167.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762756641400,3.16899289,167.04,167.01,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1762756641600,3.16899289,167.04,167.02,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1762756641900,0.03899289,167.04,167.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762756642299,0.03899289,167.04,167.02,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1762756642601,0.03899289,167.04,167.02,8.3097]
["bitfinex-derivatives","SOLF0:USTF0",1762756642805,0.03899289,167.04,167.0,8.3530972]
["bitfinex-derivatives","SOLF0:USTF0",1762756642806,3.14899289,167.04,167.0,8.3530972]
["bitfinex-derivatives","SOLF0:USTF0",1762756644214,3.14899289,167.04,167.01,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1762756644410,0.03899289,167.04,167.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762756645113,0.03899289,167.04,167.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762756648514,0.03899289,167.04,167.02,8.3697]
["bitfinex-derivatives","SOLF0:USTF0",1762756648716,0.03899289,167.04,167.0,3.0226972]
["bitfinex-derivatives","SOLF0:USTF0",1762756650019,0.03899289,167.04,167.02,8.3697]
["bitfinex-derivatives","SOLF0:USTF0",1762756651016,0.03899289,167.04,167.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762756651218,0.03899289,167.04,167.0,8.4129972]
["bitfinex-derivatives","SOLF0:USTF0",1762756651424,3.10899289,167.04,167.0,8.4129972]
["bitfinex-derivatives","SOLF0:USTF0",1762756652219,3.10899289,167.04,167.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762756653321,3.10899289,167.04,167.0,0.0426972]
["bitfinex-derivatives","SOLF0:USTF0",1762756653523,3.07,167.02,167.0,0.0426972]
["bitfinex-derivatives","SOLF0:USTF0",1762756654924,3.07,167.01,167.0,0.0426972]
["bitfinex-derivatives","SOLF0:USTF0",1762756655719,6.72644859,167.04,167.0,3.0226972]
["bitfinex-derivatives","SOLF0:USTF0",1762756655915,4.40714859,167.04,167.0,3.0226972]
["bitfinex-derivatives","SOLF0:USTF0",1762756656115,3.07,167.03,167.0,3.0226972]
["bitfinex-derivatives","SOLF0:USTF0",1762756656321,3.07,167.02,167.0,0.0426972]
["bitfinex-derivatives","SOLF0:USTF0",1762756659521,1.33714859,167.04,167.0,0.0426972]
["bitfinex-derivatives","SOLF0:USTF0",1762756659726,3.07,167.03,167.0,0.0426972]
["bitfinex-derivatives","SOLF0:USTF0",1762756661329,3.07,167.01,166.95,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1762756661635,3.07,166.99,166.95,8.372]
["bitfinex-derivatives","SOLF0:USTF0",1762756662338,3.11279007,166.99,166.95,8.41235359]
["bitfinex-derivatives","SOLF0:USTF0",1762756663036,3.11279007,166.99,166.95,0.04035359]
["bitfinex-derivatives","SOLF0:USTF0",1762756665129,3.11279007,166.99,166.95,5.43225359]
["bitfinex-derivatives","SOLF0:USTF0",1762756667129,3.11279007,166.99,166.95,0.04035359]
["bitfinex-derivatives","SOLF0:USTF0",1762756668531,4.3681557,166.98,166.95,0.04035359]
["bitfinex-derivatives","SOLF0:USTF0",1762756668734,3.07,166.97,166.95,0.04035359]
["bitfinex-derivatives","SOLF0:USTF0",1762756672443,3.02279007,166.99,166.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762756672740,3.02279007,166.99,166.95,8.58235359]
["bitfinex-derivatives","SOLF0:USTF0",1762756673038,3.02279007,166.99,166.95,5.43235359]
["bitfinex-derivatives","SOLF0:USTF0",1762756675142,3.02279007,166.99,166.95,0.04035359]
["bitfinex-derivatives","SOLF0:USTF0",1762756675339,8.41369007,166.99,166.95,0.04035359]
["bitfinex-derivatives","SOLF0:USTF0",1762756675543,2.91,166.98,166.95,0.04035359]
["bitfinex-derivatives","SOLF0:USTF0",1762756678141,2.91,166.97,166.95,0.04035359]
["bitfinex-derivatives","SOLF0:USTF0",1762756678544,2.91,166.94,166.87,1.2981557]
["bitfinex-derivatives","SOLF0:USTF0",1762756679546,2.9505382,166.92,166.89,0.04248094]
["bitfinex-derivatives","SOLF0:USTF0",1762756680045,2.9505382,166.92,166.89,5.43648094]
["bitfinex-derivatives","SOLF0:USTF0",1762756681638,2.9505382,166.92,166.89,0.04248094]
["bitfinex-derivatives","SOLF0:USTF0",1762756682549,2.9505382,166.92,166.89,3.10248094]
["bitfinex-derivatives","SOLF0:USTF0",1762756682746,0.0405382,166.92,166.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762756683047,2.91,166.98,166.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762756684146,2.91,166.96,166.93,5.43462405]
["bitfinex-derivatives","SOLF0:USTF0",1762756684942,2.91,166.96,166.93,0.04202405]
["bitfinex-derivatives","SOLF0:USTF0",1762756685539,4.2081557,166.96,166.93,0.04202405]
["bitfinex-derivatives","SOLF0:USTF0",1762756685735,2.91,166.95,166.89,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1762756686044,2.91,166.92,166.85,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1762756686246,2.91,166.91,166.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762756686451,2.91,166.91,166.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762756686744,2.91,166.91,166.88,8.4542]
["bitfinex-derivatives","SOLF0:USTF0",1762756686949,2.95362837,166.91,166.88,8.49799742]
["bitfinex-derivatives","SOLF0:USTF0",1762756687643,2.95362837,166.91,166.88,0.04379742]
["bitfinex-derivatives","SOLF0:USTF0",1762756687844,2.91,166.89,166.88,0.04379742]
["bitfinex-derivatives","SOLF0:USTF0",1762756688546,2.91,166.88,166.83,1.2981557]
["bitfinex-derivatives","SOLF0:USTF0",1762756688753,2.91,166.88,166.81,1.2981557]
["bitfinex-derivatives","SOLF0:USTF0",1762756688944,2.91,166.88,166.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762756689250,2.91,166.88,166.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762756689641,2.91,166.85,166.83,0.04214469]
["bitfinex-derivatives","SOLF0:USTF0",1762756689841,0.04305418,166.86,166.83,3.10214469]
["bitfinex-derivatives","SOLF0:USTF0",1762756690147,2.95305418,166.86,166.83,0.04214469]
["bitfinex-derivatives","SOLF0:USTF0",1762756696154,2.91,166.85,166.83,0.04214469]
["bitfinex-derivatives","SOLF0:USTF0",1762756697039,0.04305418,166.86,166.83,0.04214469]
["bitfinex-derivatives","SOLF0:USTF0",1762756697245,2.95305418,166.86,166.83,0.04214469]
["bitfinex-derivatives","SOLF0:USTF0",1762756698053,0.04305418,166.86,166.83,8.49794469]
["bitfinex-derivatives","SOLF0:USTF0",1762756698252,2.95305418,166.86,166.83,0.04214469]
["bitfinex-derivatives","SOLF0:USTF0",1762756700550,2.91,166.84,166.83,0.04214469]
["bitfinex-derivatives","SOLF0:USTF0",1762756701251,0.04305418,166.86,166.77,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1762756701252,2.91,166.82,166.77,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1762756702255,2.95596289,166.81,166.78,0.03888653]
["bitfinex-derivatives","SOLF0:USTF0",1762756704149,2.95596289,166.81,166.75,5.3984]
["bitfinex-derivatives","SOLF0:USTF0",1762756704454,2.95596289,166.81,166.76,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1762756705155,2.95596289,166.81,166.77,0.04236966]
["bitfinex-derivatives","SOLF0:USTF0",1762756705652,2.95596289,166.81,166.77,5.44016966]
["bitfinex-derivatives","SOLF0:USTF0",1762756706050,2.95596289,166.81,166.77,0.04236966]
["bitfinex-derivatives","SOLF0:USTF0",1762756706251,3.11,166.8,166.77,0.04236966]
["bitfinex-derivatives","SOLF0:USTF0",1762756707762,3.11,166.78,166.69,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1762756708452,2.03229569,166.81,166.69,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1762756708453,3.11,166.75,166.7,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1762756708653,3.11,166.73,166.71,0.0393258]
["bitfinex-derivatives","SOLF0:USTF0",1762756711361,3.11,166.72,166.71,0.0393258]
["bitfinex-derivatives","SOLF0:USTF0",1762756711752,3.11,166.72,166.65,5.4016]
["bitfinex-derivatives","SOLF0:USTF0",1762756712862,3.15130917,166.7,166.67,0.04539052]
["bitfinex-derivatives","SOLF0:USTF0",1762756714361,3.15130917,166.7,166.67,3.01539052]
["bitfinex-derivatives","SOLF0:USTF0",1762756714571,3.11,166.75,166.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762756715166,3.11,166.75,166.7,8.3699]
["bitfinex-derivatives","SOLF0:USTF0",1762756715669,0.0412346,166.74,166.71,8.41270519]
["bitfinex-derivatives","SOLF0:USTF0",1762756716155,3.1512346,166.74,166.71,8.41270519]
["bitfinex-derivatives","SOLF0:USTF0",1762756716360,3.1512346,166.74,166.71,0.04300519]
["bitfinex-derivatives","SOLF0:USTF0",1762756718261,0.0412346,166.74,166.71,0.04300519]
["bitfinex-derivatives","SOLF0:USTF0",1762756718456,3.11,166.72,166.71,0.04300519]
["bitfinex-derivatives","SOLF0:USTF0",1762756719463,3.1512346,166.74,166.71,0.04300519]
["bitfinex-derivatives","SOLF0:USTF0",1762756721567,0.0412346,166.74,166.71,3.01300519]
["bitfinex-derivatives","SOLF0:USTF0",1762756722363,0.0412346,166.74,166.72,8.3694]
["bitfinex-derivatives","SOLF0:USTF0",1762756723373,3.1512346,166.74,166.71,0.04300519]
["bitfinex-derivatives","SOLF0:USTF0",1762756724667,3.1512346,166.74,166.71,3.01300519]
["bitfinex-derivatives","SOLF0:USTF0",1762756725164,0.0412346,166.74,166.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762756725669,3.1512346,166.74,166.71,0.04300519]
["bitfinex-derivatives","SOLF0:USTF0",1762756730770,0.0412346,166.74,166.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762756731180,0.0412346,166.74,166.72,8.4894]
["bitfinex-derivatives","SOLF0:USTF0",1762756731478,0.0412346,166.74,166.72,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1762756731675,2.9212346,166.74,166.72,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1762756731872,2.9212346,166.74,166.71,0.04300519]
["bitfinex-derivatives","SOLF0:USTF0",1762756733172,2.9212346,166.74,166.71,5.44280519]
["bitfinex-derivatives","SOLF0:USTF0",1762756734269,0.0412346,166.74,166.72,8.4894]
["bitfinex-derivatives","SOLF0:USTF0",1762756737682,0.0412346,166.74,166.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762756738880,2.97,166.81,166.72,5.07229569]
["bitfinex-derivatives","SOLF0:USTF0",1762756739386,2.97,166.79,166.72,5.07229569]
["bitfinex-derivatives","SOLF0:USTF0",1762756739778,0.0392355,166.77,166.74,3.08115737]
["bitfinex-derivatives","SOLF0:USTF0",1762756739982,3.0092355,166.77,166.74,0.04115737]
["bitfinex-derivatives","SOLF0:USTF0",1762756742276,0.0392355,166.77,166.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762756743184,0.0392355,166.77,166.74,0.04115737]
["bitfinex-derivatives","SOLF0:USTF0",1762756743185,3.0092355,166.77,166.74,0.04115737]
["bitfinex-derivatives","SOLF0:USTF0",1762756745383,0.0392355,166.77,166.74,3.08115737]
["bitfinex-derivatives","SOLF0:USTF0",1762756747092,0.0392355,166.77,166.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762756748087,0.0392355,166.77,166.75,5.3984]
["bitfinex-derivatives","SOLF0:USTF0",1762756748589,0.0392355,166.77,166.75,8.4384]
["bitfinex-derivatives","SOLF0:USTF0",1762756752090,0.0392355,166.77,166.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762756752289,150.24016443,166.83,166.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762756753294,150.27886081,166.83,166.79,8.47886649]
["bitfinex-derivatives","SOLF0:USTF0",1762756753496,2.97,166.82,166.79,3.08166649]
["bitfinex-derivatives","SOLF0:USTF0",1762756754392,2.97,166.82,166.79,0.04166649]
["bitfinex-derivatives","SOLF0:USTF0",1762756754595,4.27175994,166.82,166.79,0.04166649]
["bitfinex-derivatives","SOLF0:USTF0",1762756754795,147.30886081,166.83,166.79,0.04166649]
["bitfinex-derivatives","SOLF0:USTF0",1762756754796,4.27175994,166.8,166.79,0.04166649]
["bitfinex-derivatives","SOLF0:USTF0",1762756756096,2.97,166.79,166.74,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1762756756303,5.82669135,166.8,166.74,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1762756756304,4.27175994,166.78,166.74,8.4387]
["bitfinex-derivatives","SOLF0:USTF0",1762756757003,4.27175994,166.76,166.74,0.0406837]
["bitfinex-derivatives","SOLF0:USTF0",1762756757605,2.97,166.76,166.74,0.0406837]
["bitfinex-derivatives","SOLF0:USTF0",1762756759906,4.27175994,166.75,166.74,0.0406837]
["bitfinex-derivatives","SOLF0:USTF0",1762756760596,2.97,166.74,166.7,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1762756761605,3.01024284,166.74,166.7,8.48511112]
["bitfinex-derivatives","SOLF0:USTF0",1762756762201,3.01024284,166.74,166.7,3.08501112]
["bitfinex-derivatives","SOLF0:USTF0",1762756762400,3.01024284,166.74,166.7,0.04501112]
["bitfinex-derivatives","SOLF0:USTF0",1762756762704,4.27175994,166.71,166.7,0.04501112]
["bitfinex-derivatives","SOLF0:USTF0",1762756762894,4.27175994,166.73,166.7,3.12501112]
["bitfinex-derivatives","SOLF0:USTF0",1762756763103,1.30175994,166.73,166.7,3.12501112]
["bitfinex-derivatives","SOLF0:USTF0",1762756763495,0.04024284,166.74,166.7,3.12501112]
["bitfinex-derivatives","SOLF0:USTF0",1762756764908,0.04024284,166.74,166.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762756767500,0.04024284,166.74,166.72,5.3993]
["bitfinex-derivatives","SOLF0:USTF0",1762756767702,0.04024284,166.74,166.72,8.2993]
["bitfinex-derivatives","SOLF0:USTF0",1762756768913,0.04024284,166.74,166.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762756770414,4.41175994,166.81,166.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762756771416,4.4549552,166.81,166.78,2.94153703]
["bitfinex-derivatives","SOLF0:USTF0",1762756773113,3.11,166.8,166.78,0.04153703]
["bitfinex-derivatives","SOLF0:USTF0",1762756773811,4.4549552,166.81,166.78,0.04153703]
["bitfinex-derivatives","SOLF0:USTF0",1762756774015,4.4549552,166.81,166.78,2.94153703]
["bitfinex-derivatives","SOLF0:USTF0",1762756777820,0.04319526,166.81,166.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762756778922,0.04319526,166.81,166.79,8.2971]
["bitfinex-derivatives","SOLF0:USTF0",1762756779114,0.04319526,166.81,166.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762756781623,0.04319526,166.81,166.78,0.04153703]
["bitfinex-derivatives","SOLF0:USTF0",1762756781624,0.04319526,166.81,166.78,2.94153703]
["bitfinex-derivatives","SOLF0:USTF0",1762756783026,0.04319526,166.81,166.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762756784019,0.04319526,166.81,166.79,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1762756784931,3.15319526,166.81,166.78,2.94153703]
["bitfinex-derivatives","SOLF0:USTF0",1762756785735,0.04319526,166.81,166.78,2.94153703]
["bitfinex-derivatives","SOLF0:USTF0",1762756786036,0.04319526,166.81,166.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762756790334,0.04319526,166.81,166.79,8.2972]
["bitfinex-derivatives","SOLF0:USTF0",1762756790732,0.04319526,166.81,166.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762756791042,3.00319526,166.81,166.78,2.92153703]
["bitfinex-derivatives","SOLF0:USTF0",1762756792824,3.00319526,166.81,166.78,0.04153703]
["bitfinex-derivatives","SOLF0:USTF0",1762756797232,2.89,166.79,166.78,0.04153703]
["bitfinex-derivatives","SOLF0:USTF0",1762756798132,2.89,166.79,166.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762756798333,4.19175994,166.78,166.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762756798734,2.89,166.77,166.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762756799129,2.92915455,166.76,166.73,3.15278758]
["bitfinex-derivatives","SOLF0:USTF0",1762756799738,4.23091449,166.76,166.73,0.04278758]
["bitfinex-derivatives","SOLF0:USTF0",1762756799940,2.89,166.75,166.73,0.04278758]
["bitfinex-derivatives","SOLF0:USTF0",1762756800235,1.34091449,166.76,166.73,3.15278758]
["bitfinex-derivatives","SOLF0:USTF0",1762756800534,4.23091449,166.76,166.73,3.15278758]
["bitfinex-derivatives","SOLF0:USTF0",1762756800738,2.92915455,166.76,166.73,3.15278758]
["bitfinex-derivatives","SOLF0:USTF0",1762756801835,0.03915455,166.76,166.73,3.15278758]
["bitfinex-derivatives","SOLF0:USTF0",1762756802040,2.89,166.82,166.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762756803139,0.04019155,166.81,166.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762756803634,2.93019155,166.81,166.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762756803835,2.93019155,166.81,166.77,3.15026494]
["bitfinex-derivatives","SOLF0:USTF0",1762756804341,0.04019155,166.81,166.77,3.15026494]
["bitfinex-derivatives","SOLF0:USTF0",1762756806133,0.04019155,166.81,166.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762756806735,0.04019155,166.81,166.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762756807835,2.93019155,166.81,166.77,3.15026494]
["bitfinex-derivatives","SOLF0:USTF0",1762756808242,0.04019155,166.81,166.77,3.15026494]
["bitfinex-derivatives","SOLF0:USTF0",1762756808439,0.04019155,166.81,166.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762756810443,2.93019155,166.81,166.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762756813043,0.04019155,166.81,166.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762756815141,2.93019155,166.81,166.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762756817343,0.04019155,166.81,166.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762756819046,2.93019155,166.81,166.77,0.04026494]
["bitfinex-derivatives","SOLF0:USTF0",1762756819349,2.93019155,166.81,166.77,3.15026494]
["bitfinex-derivatives","SOLF0:USTF0",1762756821350,0.04019155,166.81,166.77,3.15026494]
["bitfinex-derivatives","SOLF0:USTF0",1762756823447,2.93019155,166.81,166.77,3.15026494]
["bitfinex-derivatives","SOLF0:USTF0",1762756824154,2.93019155,166.81,166.77,0.04026494]
["bitfinex-derivatives","SOLF0:USTF0",1762756824754,2.93019155,166.81,166.77,3.15026494]
["bitfinex-derivatives","SOLF0:USTF0",1762756826558,3.11019155,166.81,166.77,3.15026494]
["bitfinex-derivatives","SOLF0:USTF0",1762756827243,0.04019155,166.81,166.77,3.15026494]
["bitfinex-derivatives","SOLF0:USTF0",1762756829758,3.11019155,166.81,166.77,3.15026494]
["bitfinex-derivatives","SOLF0:USTF0",1762756830259,0.04019155,166.81,166.77,3.15026494]
["bitfinex-derivatives","SOLF0:USTF0",1762756830458,0.04019155,166.81,166.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762756832162,0.04019155,166.81,166.8,4.98281107]
["bitfinex-derivatives","SOLF0:USTF0",1762756842167,3.07,166.89,166.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762756842364,7.59247315,166.88,166.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762756842561,4.52247315,166.87,166.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762756842762,3.07,166.86,166.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762756843166,0.04181453,166.85,166.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762756847467,5.10281107,166.93,166.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762756847773,3.07,166.91,166.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762756848773,0.04508396,166.89,166.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762756848968,3.08508396,166.89,166.86,0.04365181]
["bitfinex-derivatives","SOLF0:USTF0",1762756849175,3.08508396,166.89,166.86,2.95365181]
["bitfinex-derivatives","SOLF0:USTF0",1762756850373,3.08508396,166.89,166.86,0.04365181]
["bitfinex-derivatives","SOLF0:USTF0",1762756851470,3.08508396,166.89,166.86,2.95365181]
["bitfinex-derivatives","SOLF0:USTF0",1762756855078,0.04508396,166.89,166.86,2.95365181]
["bitfinex-derivatives","SOLF0:USTF0",1762756860581,0.04508396,166.89,166.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762756860787,2.97,166.95,166.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762756861484,2.97,166.95,166.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762756861673,3.01352721,166.94,166.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762756862273,0.04352721,166.94,166.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762756863579,2.97,167.0,166.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762756864582,2.97,167.0,166.94,0.04540878]
["bitfinex-derivatives","SOLF0:USTF0",1762756864787,0.04056483,166.97,166.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762756870894,0.04056483,166.97,166.95,4.24816843]
["bitfinex-derivatives","SOLF0:USTF0",1762756871097,0.04056483,166.97,166.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762756880912,1.81764772,167.04,166.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762756880913,4.78764772,167.04,166.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762756881317,4.78764772,167.04,166.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762756881318,2.97,167.04,166.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762756881901,0.0401609,167.02,167.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762756882406,3.0101609,167.02,166.99,0.04425883]
["bitfinex-derivatives","SOLF0:USTF0",1762756882610,3.0101609,167.02,166.99,2.99425883]
["bitfinex-derivatives","SOLF0:USTF0",1762756883002,3.0101609,167.02,166.99,0.04425883]
["bitfinex-derivatives","SOLF0:USTF0",1762756883311,0.0401609,167.02,167.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762756890820,0.0401609,167.02,167.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762756891616,2.9601609,167.02,166.99,0.04425883]
["bitfinex-derivatives","SOLF0:USTF0",1762756892222,8.3500609,167.02,166.99,0.04425883]
["bitfinex-derivatives","SOLF0:USTF0",1762756892422,2.92,167.01,166.99,0.04425883]
["bitfinex-derivatives","SOLF0:USTF0",1762756893317,2.92,167.0,166.99,0.04425883]
["bitfinex-derivatives","SOLF0:USTF0",1762756893521,2.92,167.0,166.96,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1762756893722,1.85780862,167.02,166.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762756893723,8.3112,166.98,166.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762756894023,2.92,166.96,166.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762756894411,0.04519398,166.95,166.92,3.07468016]
["bitfinex-derivatives","SOLF0:USTF0",1762756895015,0.04519398,166.95,166.92,8.46758016]
["bitfinex-derivatives","SOLF0:USTF0",1762756895229,0.04519398,166.95,166.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762756897026,0.04519398,166.95,166.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762756897523,1.81764772,167.02,166.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762756897828,1.81764772,167.02,166.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762756898123,4.73764772,167.02,166.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762756898316,2.92,167.01,166.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762756898516,2.96133083,167.01,166.97,3.06883014]
["bitfinex-derivatives","SOLF0:USTF0",1762756900720,0.04133083,167.01,166.97,3.06883014]
["bitfinex-derivatives","SOLF0:USTF0",1762756900927,0.04133083,167.01,166.97,5.43013014]
["bitfinex-derivatives","SOLF0:USTF0",1762756901225,0.04133083,167.01,166.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762756902429,0.04133083,167.01,166.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762756903728,0.04133083,167.01,167.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762756905935,2.96133083,167.01,166.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762756906239,2.96133083,167.01,166.97,8.46013014]
["bitfinex-derivatives","SOLF0:USTF0",1762756906436,0.04133083,167.01,166.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762756907039,0.04133083,167.01,166.98,8.421]
["bitfinex-derivatives","SOLF0:USTF0",1762756907238,0.04133083,167.01,166.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762756909942,3.19133083,167.01,166.97,3.11883014]
["bitfinex-derivatives","SOLF0:USTF0",1762756911038,3.19133083,167.01,166.97,8.51013014]
["bitfinex-derivatives","SOLF0:USTF0",1762756912051,3.19133083,167.01,166.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762756913754,0.04133083,167.01,166.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762756915150,3.11133083,167.01,166.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762756915664,3.11133083,167.01,166.97,5.43023014]
["bitfinex-derivatives","SOLF0:USTF0",1762756916245,3.11133083,167.01,166.97,8.56023014]
["bitfinex-derivatives","SOLF0:USTF0",1762756918148,8.50163083,167.01,166.97,0.03883014]
["bitfinex-derivatives","SOLF0:USTF0",1762756918343,3.07,166.99,166.97,0.03883014]
["bitfinex-derivatives","SOLF0:USTF0",1762756919251,4.88764772,166.98,166.97,0.03883014]
["bitfinex-derivatives","SOLF0:USTF0",1762756919559,9.43076436,166.98,166.97,0.03883014]
["bitfinex-derivatives","SOLF0:USTF0",1762756919944,13.00431664,166.98,166.91,8.5233]
["bitfinex-derivatives","SOLF0:USTF0",1762756920148,10.27884772,166.98,166.91,8.5233]
["bitfinex-derivatives","SOLF0:USTF0",1762756920456,3.07,166.97,166.91,8.5233]
["bitfinex-derivatives","SOLF0:USTF0",1762756920659,3.07,166.95,166.9,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1762756920855,3.07,166.95,166.9,62.91]
["bitfinex-derivatives","SOLF0:USTF0",1762756921156,3.07,166.93,166.91,0.04006068]
["bitfinex-derivatives","SOLF0:USTF0",1762756921356,0.04006549,166.94,166.91,3.17006068]
["bitfinex-derivatives","SOLF0:USTF0",1762756923051,0.04006549,166.94,166.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762756929467,0.04006549,166.94,166.91,3.17006068]
["bitfinex-derivatives","SOLF0:USTF0",1762756929766,3.11006549,166.94,166.91,0.04006068]
["bitfinex-derivatives","SOLF0:USTF0",1762756930065,0.04006549,166.94,166.91,3.17006068]
["bitfinex-derivatives","SOLF0:USTF0",1762756930266,3.11006549,166.94,166.91,3.17006068]
["bitfinex-derivatives","SOLF0:USTF0",1762756934363,0.04006549,166.94,166.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762756935464,0.04006549,166.94,166.92,8.523]
["bitfinex-derivatives","SOLF0:USTF0",1762756942565,0.04006549,166.94,166.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762756946076,3.07,167.0,166.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762756946973,3.1146032,166.99,166.96,3.09151425]
["bitfinex-derivatives","SOLF0:USTF0",1762756947170,0.0446032,166.99,166.96,3.09151425]
["bitfinex-derivatives","SOLF0:USTF0",1762756948068,3.1146032,166.99,166.96,3.09151425]
["bitfinex-derivatives","SOLF0:USTF0",1762756949879,3.1146032,166.99,166.96,8.48321425]
["bitfinex-derivatives","SOLF0:USTF0",1762756950878,0.0446032,166.99,166.97,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1762756951077,0.0446032,166.99,166.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762756955388,0.0446032,166.99,166.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762756956190,0.0446032,166.99,166.97,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1762756956384,0.0446032,166.99,166.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762756957882,3.1146032,166.99,166.96,3.09151425]
["bitfinex-derivatives","SOLF0:USTF0",1762756958074,3.1146032,166.99,166.96,0.04151425]
["bitfinex-derivatives","SOLF0:USTF0",1762756959891,3.1146032,166.99,166.96,3.09151425]
["bitfinex-derivatives","SOLF0:USTF0",1762756960087,3.1146032,166.99,166.96,0.04151425]
["bitfinex-derivatives","SOLF0:USTF0",1762756960088,8.5055032,166.99,166.96,0.04151425]
["bitfinex-derivatives","SOLF0:USTF0",1762756960284,3.07,166.98,166.96,0.04151425]
["bitfinex-derivatives","SOLF0:USTF0",1762756962489,8.4613,166.98,166.96,0.04151425]
["bitfinex-derivatives","SOLF0:USTF0",1762756962786,3.07,166.97,166.96,0.04151425]
["bitfinex-derivatives","SOLF0:USTF0",1762756963193,7.6116004,166.97,166.96,0.04151425]
["bitfinex-derivatives","SOLF0:USTF0",1762756963889,3.07,166.97,166.96,0.04151425]
["bitfinex-derivatives","SOLF0:USTF0",1762756964091,0.0446032,166.99,166.96,3.09151425]
["bitfinex-derivatives","SOLF0:USTF0",1762756964892,0.0446032,166.99,166.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762756967795,0.0446032,166.99,166.96,3.09151425]
["bitfinex-derivatives","SOLF0:USTF0",1762756968394,3.0646032,166.99,166.96,3.09151425]
["bitfinex-derivatives","SOLF0:USTF0",1762756970290,0.0446032,166.99,166.96,3.09151425]
["bitfinex-derivatives","SOLF0:USTF0",1762756970599,0.0446032,166.99,166.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762756974092,3.0646032,166.99,166.96,0.04151425]
["bitfinex-derivatives","SOLF0:USTF0",1762756976203,3.08,166.97,166.96,0.04151425]
["bitfinex-derivatives","SOLF0:USTF0",1762756977395,7.62057916,166.97,166.96,0.04151425]
["bitfinex-derivatives","SOLF0:USTF0",1762756977595,3.08,166.97,166.96,0.04151425]
["bitfinex-derivatives","SOLF0:USTF0",1762756978301,7.62094946,166.97,166.96,0.04151425]
["bitfinex-derivatives","SOLF0:USTF0",1762756979601,3.08,166.97,166.96,0.04151425]
["bitfinex-derivatives","SOLF0:USTF0",1762756979796,0.0446032,166.99,166.96,0.04151425]
["bitfinex-derivatives","SOLF0:USTF0",1762756979797,0.0446032,166.99,166.96,3.05151425]
["bitfinex-derivatives","SOLF0:USTF0",1762756980394,0.0446032,166.99,166.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762756981209,5.3886,167.06,167.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762756981505,4.54362448,167.05,167.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762756981704,3.08,167.07,167.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762756981901,4.54274777,167.06,167.0,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1762756982100,0.04399462,167.05,167.01,3.05198001]
["bitfinex-derivatives","SOLF0:USTF0",1762756983001,3.12399462,167.05,167.01,0.04198001]
["bitfinex-derivatives","SOLF0:USTF0",1762756983204,5.43309462,167.05,167.01,0.04198001]
["bitfinex-derivatives","SOLF0:USTF0",1762756983402,3.08,167.04,167.01,0.04198001]
["bitfinex-derivatives","SOLF0:USTF0",1762756983608,3.08,167.04,167.01,3.05198001]
["bitfinex-derivatives","SOLF0:USTF0",1762756984006,5.43309462,167.05,167.01,3.05198001]
["bitfinex-derivatives","SOLF0:USTF0",1762756984309,8.51309462,167.05,167.01,3.05198001]
["bitfinex-derivatives","SOLF0:USTF0",1762756986413,3.12399462,167.05,167.01,3.05198001]
["bitfinex-derivatives","SOLF0:USTF0",1762756987411,0.04399462,167.05,167.01,3.05198001]
["bitfinex-derivatives","SOLF0:USTF0",1762756988814,0.04399462,167.05,167.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762756989314,3.08,167.12,167.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762756989513,4.53700848,167.11,167.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762756989711,3.08,167.12,167.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762756989916,4.53700848,167.11,167.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762756990118,4.22010804,167.14,167.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762756990412,0.04540047,167.11,167.07,3.05416647]
["bitfinex-derivatives","SOLF0:USTF0",1762756991512,8.51250047,167.11,167.07,0.04416647]
["bitfinex-derivatives","SOLF0:USTF0",1762756991712,3.08,167.1,167.07,0.04416647]
["bitfinex-derivatives","SOLF0:USTF0",1762756992113,8.4674,167.1,167.07,0.04416647]
["bitfinex-derivatives","SOLF0:USTF0",1762756992322,3.08,167.09,167.07,0.04416647]
["bitfinex-derivatives","SOLF0:USTF0",1762756994715,8.4677,167.09,167.07,0.04416647]
["bitfinex-derivatives","SOLF0:USTF0",1762756995018,4.89480019,167.08,167.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762756995721,1.81480019,167.1,167.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762756995916,0.04490667,167.08,167.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762756996318,3.12490667,167.08,167.04,3.05123074]
["bitfinex-derivatives","SOLF0:USTF0",1762756996518,0.04490667,167.08,167.04,3.05123074]
["bitfinex-derivatives","SOLF0:USTF0",1762756998017,0.04490667,167.08,167.04,8.44023074]
["bitfinex-derivatives","SOLF0:USTF0",1762756998328,0.04490667,167.08,167.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762756998722,0.04490667,167.08,167.05,8.3987]
["bitfinex-derivatives","SOLF0:USTF0",1762756999020,0.04490667,167.08,167.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762756999218,0.04490667,167.08,167.06,8.3983]
["bitfinex-derivatives","SOLF0:USTF0",1762756999419,0.04490667,167.08,167.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762756999620,3.08,167.14,167.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762757000123,3.08,167.14,167.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762757000714,3.12375932,167.13,167.1,0.04258205]
["bitfinex-derivatives","SOLF0:USTF0",1762757001022,0.04292582,167.13,167.1,3.05426618]
["bitfinex-derivatives","SOLF0:USTF0",1762757001221,3.12292582,167.13,167.1,3.05426618]
["bitfinex-derivatives","SOLF0:USTF0",1762757001818,3.08,167.12,167.1,0.04426618]
["bitfinex-derivatives","SOLF0:USTF0",1762757002022,3.08,167.1,166.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762757002220,3.08,167.02,166.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762757002619,1.81480019,167.01,166.91,1.81480019]
["bitfinex-derivatives","SOLF0:USTF0",1762757002823,1.81480019,166.99,166.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762757003025,0.04407469,166.98,166.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762757004231,2.99407469,166.98,166.94,0.04131495]
["bitfinex-derivatives","SOLF0:USTF0",1762757004425,2.99407469,166.98,166.94,3.02131495]
["bitfinex-derivatives","SOLF0:USTF0",1762757004622,4.80887488,166.98,166.94,3.02131495]
["bitfinex-derivatives","SOLF0:USTF0",1762757005226,2.99407469,166.98,166.94,3.02131495]
["bitfinex-derivatives","SOLF0:USTF0",1762757010426,2.99407469,166.98,166.94,0.04131495]
["bitfinex-derivatives","SOLF0:USTF0",1762757010831,2.99,166.96,166.94,0.04131495]
["bitfinex-derivatives","SOLF0:USTF0",1762757011031,8.382,166.96,166.94,0.04131495]
["bitfinex-derivatives","SOLF0:USTF0",1762757011226,2.99,166.95,166.94,0.04131495]
["bitfinex-derivatives","SOLF0:USTF0",1762757015235,2.99,166.93,166.87,4.68480019]
["bitfinex-derivatives","SOLF0:USTF0",1762757015439,1.81480019,166.92,166.84,4.68480019]
["bitfinex-derivatives","SOLF0:USTF0",1762757015740,2.99,166.91,166.84,4.68480019]
["bitfinex-derivatives","SOLF0:USTF0",1762757016438,3.03130196,166.89,166.86,0.04061617]
["bitfinex-derivatives","SOLF0:USTF0",1762757020031,5.43550196,166.89,166.86,0.04061617]
["bitfinex-derivatives","SOLF0:USTF0",1762757020235,2.99,166.88,166.86,0.04061617]
["bitfinex-derivatives","SOLF0:USTF0",1762757022043,0.04130196,166.89,166.86,0.04061617]
["bitfinex-derivatives","SOLF0:USTF0",1762757022343,3.03130196,166.89,166.86,2.91061617]
["bitfinex-derivatives","SOLF0:USTF0",1762757022545,3.03130196,166.89,166.86,0.04061617]
["bitfinex-derivatives","SOLF0:USTF0",1762757023249,0.04130196,166.89,166.87,4.68480019]
["bitfinex-derivatives","SOLF0:USTF0",1762757024953,3.03130196,166.89,166.87,1.81480019]
["bitfinex-derivatives","SOLF0:USTF0",1762757027246,0.04130196,166.89,166.87,4.68480019]
["bitfinex-derivatives","SOLF0:USTF0",1762757030066,3.03130196,166.89,166.87,1.81480019]
["bitfinex-derivatives","SOLF0:USTF0",1762757030264,3.03130196,166.89,166.86,0.04061617]
["bitfinex-derivatives","SOLF0:USTF0",1762757030466,3.03130196,166.89,166.86,3.06061617]
["bitfinex-derivatives","SOLF0:USTF0",1762757033768,3.03130196,166.89,166.86,0.04061617]
["bitfinex-derivatives","SOLF0:USTF0",1762757034067,8.42560196,166.89,166.86,0.04061617]
["bitfinex-derivatives","SOLF0:USTF0",1762757034267,2.99,166.88,166.86,0.04061617]
["bitfinex-derivatives","SOLF0:USTF0",1762757037772,8.3846,166.88,166.86,0.04061617]
["bitfinex-derivatives","SOLF0:USTF0",1762757037974,2.96,166.87,166.86,0.04061617]
["bitfinex-derivatives","SOLF0:USTF0",1762757038869,2.96,166.88,166.86,0.04061617]
["bitfinex-derivatives","SOLF0:USTF0",1762757039672,2.96,166.88,166.87,1.81480019]
["bitfinex-derivatives","SOLF0:USTF0",1762757040972,0.04130196,166.89,166.87,4.79480019]
["bitfinex-derivatives","SOLF0:USTF0",1762757041267,3.00130196,166.89,166.87,4.79480019]
["bitfinex-derivatives","SOLF0:USTF0",1762757041474,3.00130196,166.89,166.87,1.81480019]
["bitfinex-derivatives","SOLF0:USTF0",1762757043476,2.96,166.88,166.87,1.81480019]
["bitfinex-derivatives","SOLF0:USTF0",1762757044773,0.04130196,166.89,166.87,4.79480019]
["bitfinex-derivatives","SOLF0:USTF0",1762757044963,0.04130196,166.89,166.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762757045167,0.04130196,166.89,166.87,4.79480019]
["bitfinex-derivatives","SOLF0:USTF0",1762757045366,0.04130196,166.89,166.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762757048072,4.19069998,166.97,166.87,7.20940019]
["bitfinex-derivatives","SOLF0:USTF0",1762757048073,5.52240198,167.03,166.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762757048378,7.49379846,167.02,167.01,1.81480019]
["bitfinex-derivatives","SOLF0:USTF0",1762757048571,2.96,167.02,167.01,1.81480019]
["bitfinex-derivatives","SOLF0:USTF0",1762757049274,0.04031519,167.03,167.01,4.79480019]
["bitfinex-derivatives","SOLF0:USTF0",1762757049477,0.04031519,167.03,167.01,1.81480019]
["bitfinex-derivatives","SOLF0:USTF0",1762757049874,0.04031519,167.03,167.01,4.79480019]
["bitfinex-derivatives","SOLF0:USTF0",1762757052177,3.00031519,167.03,167.01,1.81480019]
["bitfinex-derivatives","SOLF0:USTF0",1762757052973,3.00031519,167.03,167.0,0.04036642]
["bitfinex-derivatives","SOLF0:USTF0",1762757059180,3.00031519,167.03,167.0,3.02036642]
["bitfinex-derivatives","SOLF0:USTF0",1762757059577,0.04031519,167.03,167.0,3.02036642]
["bitfinex-derivatives","SOLF0:USTF0",1762757062180,3.00031519,167.03,167.0,0.04036642]
["bitfinex-derivatives","SOLF0:USTF0",1762757062976,3.00031519,167.03,167.0,3.02036642]
["bitfinex-derivatives","SOLF0:USTF0",1762757064583,3.00031519,167.03,167.0,0.04036642]
["bitfinex-derivatives","SOLF0:USTF0",1762757066091,3.13,167.01,167.0,0.04036642]
["bitfinex-derivatives","SOLF0:USTF0",1762757066691,5.39,167.02,167.0,0.04036642]
["bitfinex-derivatives","SOLF0:USTF0",1762757066991,2.96,167.01,167.0,0.04036642]
["bitfinex-derivatives","SOLF0:USTF0",1762757071996,8.35,167.02,167.0,0.04036642]
["bitfinex-derivatives","SOLF0:USTF0",1762757072186,5.39,167.02,167.0,0.04036642]
["bitfinex-derivatives","SOLF0:USTF0",1762757072493,2.96,167.01,167.0,0.04036642]
["bitfinex-derivatives","SOLF0:USTF0",1762757073201,5.39,167.02,167.0,0.04036642]
["bitfinex-derivatives","SOLF0:USTF0",1762757073388,3.00031519,167.03,167.0,0.04036642]
["bitfinex-derivatives","SOLF0:USTF0",1762757073988,8.38991519,167.03,167.0,0.04036642]
["bitfinex-derivatives","SOLF0:USTF0",1762757074389,2.96,167.02,167.0,0.04036642]
["bitfinex-derivatives","SOLF0:USTF0",1762757076688,2.96,167.02,167.0,3.11036642]
["bitfinex-derivatives","SOLF0:USTF0",1762757076887,0.04031519,167.03,167.0,3.11036642]
["bitfinex-derivatives","SOLF0:USTF0",1762757077088,3.00031519,167.03,167.0,3.11036642]
["bitfinex-derivatives","SOLF0:USTF0",1762757077302,3.00031519,167.03,167.0,0.04036642]
["bitfinex-derivatives","SOLF0:USTF0",1762757079196,2.96,167.01,167.0,0.04036642]
["bitfinex-derivatives","SOLF0:USTF0",1762757081487,2.96,167.01,166.94,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1762757081686,2.8385426,166.98,166.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762757081901,2.96,166.97,166.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762757082097,2.96,166.94,166.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762757082303,2.96,166.94,166.84,172.50880709]
["bitfinex-derivatives","SOLF0:USTF0",1762757082304,2.96,166.94,166.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762757082595,3.00099234,166.92,166.89,0.04204266]
["bitfinex-derivatives","SOLF0:USTF0",1762757083201,3.00099234,166.92,166.89,3.11204266]
["bitfinex-derivatives","SOLF0:USTF0",1762757083397,0.04099234,166.92,166.89,3.11204266]
["bitfinex-derivatives","SOLF0:USTF0",1762757085500,3.00099234,166.92,166.89,0.04204266]
["bitfinex-derivatives","SOLF0:USTF0",1762757085697,3.00099234,166.92,166.89,3.11204266]
["bitfinex-derivatives","SOLF0:USTF0",1762757088098,0.04099234,166.92,166.89,3.11204266]
["bitfinex-derivatives","SOLF0:USTF0",1762757089001,0.04099234,166.92,166.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762757090996,0.04099234,166.92,166.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762757092803,0.04099234,166.92,166.89,62.86204266]
["bitfinex-derivatives","SOLF0:USTF0",1762757093003,0.04099234,166.92,166.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762757094500,3.09,167.01,166.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762757094703,3.02,167.06,166.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762757095309,3.02,167.06,166.99,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1762757095505,3.02,167.06,167.01,0.04255674]
["bitfinex-derivatives","SOLF0:USTF0",1762757095706,0.04400656,167.04,167.01,3.05255674]
["bitfinex-derivatives","SOLF0:USTF0",1762757097302,0.04400656,167.04,167.02,2.8385426]
["bitfinex-derivatives","SOLF0:USTF0",1762757098305,0.04400656,167.04,167.02,5.8485426]
["bitfinex-derivatives","SOLF0:USTF0",1762757099809,8.4077,167.09,167.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762757100010,3.02,167.08,167.05,2.8385426]
["bitfinex-derivatives","SOLF0:USTF0",1762757100803,3.0647447,167.08,167.05,2.87752136]
["bitfinex-derivatives","SOLF0:USTF0",1762757101007,3.0647447,167.08,167.05,0.03897876]
["bitfinex-derivatives","SOLF0:USTF0",1762757101709,3.02,167.05,166.96,5.8485426]
["bitfinex-derivatives","SOLF0:USTF0",1762757101907,3.02,167.05,166.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762757102602,0.03940246,167.03,166.99,0.03869775]
["bitfinex-derivatives","SOLF0:USTF0",1762757102804,3.05940246,167.03,166.99,0.03869775]
["bitfinex-derivatives","SOLF0:USTF0",1762757103607,3.05940246,167.03,166.99,3.04869775]
["bitfinex-derivatives","SOLF0:USTF0",1762757112214,0.03940246,167.03,167.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762757112709,0.03940246,167.03,167.01,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1762757112916,0.03940246,167.03,167.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762757118215,3.02,167.1,167.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762757119120,3.02,167.09,167.04,8.3991]
["bitfinex-derivatives","SOLF0:USTF0",1762757119319,0.04252592,167.08,167.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762757120716,0.04252592,167.08,167.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762757131926,3.11,167.13,167.06,4.82625319]
["bitfinex-derivatives","SOLF0:USTF0",1762757132131,3.11,167.13,167.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762757132328,1.81625319,167.15,167.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762757132929,3.15061871,167.13,167.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762757135128,0.04061871,167.13,167.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762757135733,0.04061871,167.13,167.1,8.3972]
["bitfinex-derivatives","SOLF0:USTF0",1762757136031,0.04061871,167.13,167.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762757140537,0.04061871,167.13,167.09,3.05127659]
["bitfinex-derivatives","SOLF0:USTF0",1762757140736,0.04061871,167.13,167.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762757141535,7.38130429,167.23,167.1,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1762757141536,3.11,167.18,167.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762757141932,1.81625319,167.19,167.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762757142233,3.11,167.21,167.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762757142535,3.11,167.21,167.12,1.81625319]
["bitfinex-derivatives","SOLF0:USTF0",1762757142536,0.04505498,167.19,167.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762757144037,0.04505498,167.19,167.17,8.3949]
["bitfinex-derivatives","SOLF0:USTF0",1762757144242,0.04505498,167.19,167.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762757145436,7.59639291,167.26,167.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762757145637,1.81625319,167.29,167.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762757145941,4.48705969,167.28,167.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762757146134,4.92625319,167.29,167.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762757146442,4.92625319,167.32,167.25,0.0385259]
["bitfinex-derivatives","SOLF0:USTF0",1762757146637,3.11,167.3,167.27,0.04124168]
["bitfinex-derivatives","SOLF0:USTF0",1762757147343,3.11,167.29,167.27,0.04124168]
["bitfinex-derivatives","SOLF0:USTF0",1762757148341,4.92625319,167.3,167.27,3.05124168]
["bitfinex-derivatives","SOLF0:USTF0",1762757149338,2.89,167.29,167.27,0.04124168]
["bitfinex-derivatives","SOLF0:USTF0",1762757151142,4.47664539,167.34,167.27,3.09124168]
["bitfinex-derivatives","SOLF0:USTF0",1762757151143,10.08595319,167.34,167.27,3.09124168]
["bitfinex-derivatives","SOLF0:USTF0",1762757153047,5.3801,167.33,167.27,3.09124168]
["bitfinex-derivatives","SOLF0:USTF0",1762757153548,8.2701,167.33,167.27,3.09124168]
["bitfinex-derivatives","SOLF0:USTF0",1762757154145,5.3801,167.33,167.27,3.09124168]
["bitfinex-derivatives","SOLF0:USTF0",1762757154844,5.3794,167.35,167.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762757155051,8.5394,167.35,167.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762757156652,3.16,167.33,167.3,2.99057506]
["bitfinex-derivatives","SOLF0:USTF0",1762757157249,8.5397,167.34,167.3,2.99057506]
["bitfinex-derivatives","SOLF0:USTF0",1762757159851,5.379,167.36,167.3,2.99057506]
["bitfinex-derivatives","SOLF0:USTF0",1762757160053,10.35525319,167.36,167.3,2.99057506]
["bitfinex-derivatives","SOLF0:USTF0",1762757160454,3.16,167.36,167.3,2.99057506]
["bitfinex-derivatives","SOLF0:USTF0",1762757161144,3.16,167.36,167.3,0.04057506]
["bitfinex-derivatives","SOLF0:USTF0",1762757161344,3.16,167.36,167.3,2.99057506]
["bitfinex-derivatives","SOLF0:USTF0",1762757162147,3.16,167.36,167.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762757162751,3.16,167.36,167.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762757163156,4.97625319,167.37,167.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762757163360,4.97625319,167.37,167.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762757164157,3.16,167.36,167.3,8.37117506]
["bitfinex-derivatives","SOLF0:USTF0",1762757164852,3.16,167.34,167.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762757165057,3.16,167.34,167.31,2.99448793]
["bitfinex-derivatives","SOLF0:USTF0",1762757165246,1.81625319,167.35,167.31,2.99448793]
["bitfinex-derivatives","SOLF0:USTF0",1762757165649,10.35495319,167.37,167.31,8.37488793]
["bitfinex-derivatives","SOLF0:USTF0",1762757165952,10.35495319,167.37,167.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762757166153,3.16,167.36,167.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762757166750,3.16,167.36,167.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762757167545,10.35435319,167.39,167.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762757167747,7.19375319,167.41,167.35,2.98963135]
["bitfinex-derivatives","SOLF0:USTF0",1762757167947,59.7,167.44,167.35,2.98963135]
["bitfinex-derivatives","SOLF0:USTF0",1762757167948,3.16,167.42,167.35,2.98963135]
["bitfinex-derivatives","SOLF0:USTF0",1762757168155,3.16,167.45,167.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762757168357,3.16,167.43,167.4,0.04298256]
["bitfinex-derivatives","SOLF0:USTF0",1762757171255,3.16,167.43,167.4,2.99298256]
["bitfinex-derivatives","SOLF0:USTF0",1762757173358,59.7,167.5,167.4,2.99298256]
["bitfinex-derivatives","SOLF0:USTF0",1762757173359,3.16,167.46,167.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762757173562,3.16,167.46,167.42,0.04325602]
["bitfinex-derivatives","SOLF0:USTF0",1762757173865,3.16,167.44,167.42,0.04325602]
["bitfinex-derivatives","SOLF0:USTF0",1762757174562,4.97625319,167.43,167.42,0.04325602]
["bitfinex-derivatives","SOLF0:USTF0",1762757174959,3.16,167.43,167.42,0.04325602]
["bitfinex-derivatives","SOLF0:USTF0",1762757176964,3.16,167.43,167.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762757177165,3.16,167.41,167.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762757177872,3.16,167.4,167.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762757178175,2.82651239,167.41,167.32,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1762757178176,3.16,167.38,167.36,0.03996629]
["bitfinex-derivatives","SOLF0:USTF0",1762757178374,3.16,167.37,167.36,0.03996629]
["bitfinex-derivatives","SOLF0:USTF0",1762757184274,3.20536984,167.39,167.36,2.98996629]
["bitfinex-derivatives","SOLF0:USTF0",1762757184584,0.04536984,167.39,167.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762757185281,0.04536984,167.39,167.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762757185482,3.16,167.44,167.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762757185779,2.82651239,167.47,167.32,2.82651239]
["bitfinex-derivatives","SOLF0:USTF0",1762757185780,11.36211239,167.47,167.4,8.3875]
["bitfinex-derivatives","SOLF0:USTF0",1762757185984,4.46525693,167.46,167.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762757186178,11.36211239,167.47,167.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762757186386,7.62460765,167.46,167.42,3.05547082]
["bitfinex-derivatives","SOLF0:USTF0",1762757186586,11.36141239,167.49,167.42,3.05547082]
["bitfinex-derivatives","SOLF0:USTF0",1762757186781,7.62863171,167.48,167.42,3.05547082]
["bitfinex-derivatives","SOLF0:USTF0",1762757186982,7.62863171,167.47,167.42,3.05547082]
["bitfinex-derivatives","SOLF0:USTF0",1762757187186,3.16,167.47,167.42,3.05547082]
["bitfinex-derivatives","SOLF0:USTF0",1762757187384,3.16,167.47,167.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762757189290,5.98651239,167.49,167.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762757189487,3.16,167.48,167.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762757189988,3.16,167.48,167.42,3.05547082]
["bitfinex-derivatives","SOLF0:USTF0",1762757190188,3.16,167.46,167.42,3.05547082]
["bitfinex-derivatives","SOLF0:USTF0",1762757190387,3.16,167.46,167.42,0.04547082]
["bitfinex-derivatives","SOLF0:USTF0",1762757190688,3.16,167.44,167.42,0.04547082]
["bitfinex-derivatives","SOLF0:USTF0",1762757193391,5.98651239,167.49,167.42,3.05547082]
["bitfinex-derivatives","SOLF0:USTF0",1762757194092,5.98651239,167.49,167.43,8.3864]
["bitfinex-derivatives","SOLF0:USTF0",1762757194395,3.16,167.48,167.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762757194891,3.16,167.48,167.42,0.04547082]
["bitfinex-derivatives","SOLF0:USTF0",1762757194892,3.16,167.48,167.42,3.05547082]
["bitfinex-derivatives","SOLF0:USTF0",1762757195192,3.16,167.48,167.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762757196588,3.16,167.48,167.44,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1762757196785,3.16,167.48,167.44,8.3862]
["bitfinex-derivatives","SOLF0:USTF0",1762757198885,3.16,167.5,167.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762757199089,3.16,167.48,167.46,0.0418585]
["bitfinex-derivatives","SOLF0:USTF0",1762757202992,3.16,167.48,167.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762757202993,3.16,167.42,167.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762757203193,3.16,167.42,167.22,18.20196302]
["bitfinex-derivatives","SOLF0:USTF0",1762757203194,3.16,167.38,167.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762757203895,3.16,167.38,167.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762757204097,0.04215882,167.38,167.34,3.05424214]
["bitfinex-derivatives","SOLF0:USTF0",1762757205093,3.20215882,167.38,167.34,3.05424214]
["bitfinex-derivatives","SOLF0:USTF0",1762757205495,3.20215882,167.38,167.34,0.04424214]
["bitfinex-derivatives","SOLF0:USTF0",1762757205798,3.16,167.37,167.34,0.04424214]
["bitfinex-derivatives","SOLF0:USTF0",1762757207199,3.16,167.36,167.34,0.04424214]
["bitfinex-derivatives","SOLF0:USTF0",1762757208902,8.5092,167.35,167.34,0.04424214]
["bitfinex-derivatives","SOLF0:USTF0",1762757209105,3.13,167.34,167.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762757209892,3.13,167.34,167.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762757210105,0.04574876,167.33,167.3,2.9460035]
["bitfinex-derivatives","SOLF0:USTF0",1762757211998,0.04574876,167.33,167.3,8.3266035]
["bitfinex-derivatives","SOLF0:USTF0",1762757214106,3.17574876,167.33,167.3,8.3266035]
["bitfinex-derivatives","SOLF0:USTF0",1762757217103,3.17574876,167.33,167.3,0.0460035]
["bitfinex-derivatives","SOLF0:USTF0",1762757217303,3.17574876,167.33,167.3,3.1760035]
["bitfinex-derivatives","SOLF0:USTF0",1762757219103,3.17574876,167.33,167.3,8.5567035]
["bitfinex-derivatives","SOLF0:USTF0",1762757220511,0.04574876,167.33,167.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762757220810,0.04574876,167.33,167.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762757222111,0.04574876,167.33,167.31,8.5104]
["bitfinex-derivatives","SOLF0:USTF0",1762757222809,3.20574876,167.33,167.3,0.0460035]
["bitfinex-derivatives","SOLF0:USTF0",1762757223211,8.58574876,167.33,167.3,0.0460035]
["bitfinex-derivatives","SOLF0:USTF0",1762757223423,3.20574876,167.33,167.3,0.0460035]
["bitfinex-derivatives","SOLF0:USTF0",1762757223818,3.16,167.3,167.24,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1762757224017,3.16,167.27,167.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762757224314,3.16,167.3,167.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762757224713,0.04380448,167.27,167.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762757226717,0.04380448,167.27,167.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762757226915,3.20380448,167.27,167.24,3.17061254]
["bitfinex-derivatives","SOLF0:USTF0",1762757227614,3.20380448,167.27,167.24,0.04061254]
["bitfinex-derivatives","SOLF0:USTF0",1762757228018,3.16,167.25,167.24,0.04061254]
["bitfinex-derivatives","SOLF0:USTF0",1762757228817,3.20380448,167.27,167.24,0.04061254]
["bitfinex-derivatives","SOLF0:USTF0",1762757231221,8.58580448,167.27,167.24,0.04061254]
["bitfinex-derivatives","SOLF0:USTF0",1762757231425,3.16,167.26,167.24,0.04061254]
["bitfinex-derivatives","SOLF0:USTF0",1762757232431,8.5422,167.26,167.24,0.04061254]
["bitfinex-derivatives","SOLF0:USTF0",1762757233027,3.16,167.26,167.24,0.04061254]
["bitfinex-derivatives","SOLF0:USTF0",1762757234533,3.16,167.24,167.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762757235025,3.16,167.22,167.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762757235419,0.04332793,167.2,167.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762757236031,0.04332793,167.2,167.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762757236931,3.16,167.25,167.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762757237132,3.16,167.28,167.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762757237343,3.16,167.28,167.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762757237826,0.04292609,167.27,167.24,3.17376205]
["bitfinex-derivatives","SOLF0:USTF0",1762757238026,0.04292609,167.27,167.24,4.98610683]
["bitfinex-derivatives","SOLF0:USTF0",1762757238232,0.04292609,167.27,167.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762757238449,227.88813039,167.32,167.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762757238636,3.16,167.34,167.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762757239432,3.16,167.34,167.3,0.03955315]
["bitfinex-derivatives","SOLF0:USTF0",1762757239433,0.04559481,167.33,167.3,0.03955315]
["bitfinex-derivatives","SOLF0:USTF0",1762757239729,0.04559481,167.33,167.3,3.16955315]
["bitfinex-derivatives","SOLF0:USTF0",1762757240523,0.04559481,167.33,167.31,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1762757241037,3.16,167.41,167.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762757241625,3.16,167.41,167.35,8.509]
["bitfinex-derivatives","SOLF0:USTF0",1762757241823,3.16,167.41,167.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762757242028,0.04116816,167.4,167.37,3.17151574]
["bitfinex-derivatives","SOLF0:USTF0",1762757242232,3.20116816,167.4,167.37,0.04151574]
["bitfinex-derivatives","SOLF0:USTF0",1762757246133,0.04116816,167.4,167.38,4.74234478]
["bitfinex-derivatives","SOLF0:USTF0",1762757246334,0.04116816,167.4,167.38,1.81234478]
["bitfinex-derivatives","SOLF0:USTF0",1762757247142,3.15116816,167.4,167.37,0.04151574]
["bitfinex-derivatives","SOLF0:USTF0",1762757247441,8.52896816,167.4,167.37,0.04151574]
["bitfinex-derivatives","SOLF0:USTF0",1762757247637,3.11,167.39,167.37,0.04151574]
["bitfinex-derivatives","SOLF0:USTF0",1762757250335,8.4882,167.39,167.37,0.04151574]
["bitfinex-derivatives","SOLF0:USTF0",1762757250536,2.86,167.38,167.37,0.04151574]
["bitfinex-derivatives","SOLF0:USTF0",1762757253938,2.90116816,167.4,167.37,0.04151574]
["bitfinex-derivatives","SOLF0:USTF0",1762757254334,0.04116816,167.4,167.37,3.16151574]
["bitfinex-derivatives","SOLF0:USTF0",1762757254534,2.90116816,167.4,167.37,0.04151574]
["bitfinex-derivatives","SOLF0:USTF0",1762757255135,0.04116816,167.4,167.37,3.16151574]
["bitfinex-derivatives","SOLF0:USTF0",1762757255330,2.90116816,167.4,167.37,3.16151574]
["bitfinex-derivatives","SOLF0:USTF0",1762757256543,0.04116816,167.4,167.37,3.16151574]
["bitfinex-derivatives","SOLF0:USTF0",1762757256937,2.90116816,167.4,167.37,3.16151574]
["bitfinex-derivatives","SOLF0:USTF0",1762757257847,2.90116816,167.4,167.37,0.04151574]
["bitfinex-derivatives","SOLF0:USTF0",1762757261850,2.86,167.38,167.37,0.04151574]
["bitfinex-derivatives","SOLF0:USTF0",1762757265052,2.86,167.36,167.3,8.5007]
["bitfinex-derivatives","SOLF0:USTF0",1762757265950,2.90474033,167.35,167.31,0.03777775]
["bitfinex-derivatives","SOLF0:USTF0",1762757266141,1.85708511,167.35,167.31,0.03777775]
["bitfinex-derivatives","SOLF0:USTF0",1762757266346,2.86,167.34,167.31,0.03777775]
["bitfinex-derivatives","SOLF0:USTF0",1762757268245,2.86,167.33,167.31,0.03777775]
["bitfinex-derivatives","SOLF0:USTF0",1762757268843,2.86,167.32,167.31,0.03777775]
["bitfinex-derivatives","SOLF0:USTF0",1762757270147,2.98,167.33,167.31,0.03777775]
["bitfinex-derivatives","SOLF0:USTF0",1762757272556,5.3796,167.34,167.31,3.01777775]
["bitfinex-derivatives","SOLF0:USTF0",1762757272557,2.98,167.34,167.31,3.01777775]
["bitfinex-derivatives","SOLF0:USTF0",1762757272750,2.98,167.34,167.31,0.03777775]
["bitfinex-derivatives","SOLF0:USTF0",1762757275549,3.21474033,167.35,167.31,3.18777775]
["bitfinex-derivatives","SOLF0:USTF0",1762757276157,3.21474033,167.35,167.31,8.56807775]
["bitfinex-derivatives","SOLF0:USTF0",1762757277256,3.21474033,167.35,167.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762757278954,0.04474033,167.35,167.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762757279348,3.21474033,167.35,167.31,0.03777775]
["bitfinex-derivatives","SOLF0:USTF0",1762757279549,3.21474033,167.35,167.31,3.18777775]
["bitfinex-derivatives","SOLF0:USTF0",1762757281265,0.04474033,167.35,167.31,3.18777775]
["bitfinex-derivatives","SOLF0:USTF0",1762757282865,0.04474033,167.35,167.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762757283680,0.04474033,167.35,167.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762757283877,3.17,167.41,167.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762757284180,4.98234478,167.44,167.37,8.5283]
["bitfinex-derivatives","SOLF0:USTF0",1762757284475,7.68274722,167.43,167.37,8.5283]
["bitfinex-derivatives","SOLF0:USTF0",1762757284680,3.17,167.43,167.37,8.5283]
["bitfinex-derivatives","SOLF0:USTF0",1762757284877,0.03794357,167.42,167.38,3.18810837]
["bitfinex-derivatives","SOLF0:USTF0",1762757285275,0.03794357,167.42,167.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762757285475,0.03794357,167.42,167.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762757287078,0.03794357,167.42,167.38,10.37865315]
["bitfinex-derivatives","SOLF0:USTF0",1762757287270,0.03794357,167.42,167.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762757288983,0.03794357,167.42,167.39,8.5277]
["bitfinex-derivatives","SOLF0:USTF0",1762757289281,0.03794357,167.42,167.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762757289486,3.20794357,167.42,167.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762757289681,3.20794357,167.42,167.38,0.03810837]
["bitfinex-derivatives","SOLF0:USTF0",1762757290186,3.17,167.41,167.38,0.03810837]
["bitfinex-derivatives","SOLF0:USTF0",1762757291286,3.17,167.4,167.38,0.03810837]
["bitfinex-derivatives","SOLF0:USTF0",1762757292986,8.5477,167.4,167.38,0.03810837]
["bitfinex-derivatives","SOLF0:USTF0",1762757293185,3.17,167.39,167.38,0.03810837]
["bitfinex-derivatives","SOLF0:USTF0",1762757294982,3.17,167.37,167.32,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1762757295178,1.81234478,167.4,167.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762757295384,3.17,167.4,167.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762757295579,3.17,167.4,167.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762757295785,4.98234478,167.43,167.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762757295982,0.04343079,167.41,167.38,0.04010037]
["bitfinex-derivatives","SOLF0:USTF0",1762757296284,3.21343079,167.41,167.38,0.04010037]
["bitfinex-derivatives","SOLF0:USTF0",1762757297082,3.21343079,167.41,167.38,3.19010037]
["bitfinex-derivatives","SOLF0:USTF0",1762757298888,3.21343079,167.41,167.38,0.04010037]
["bitfinex-derivatives","SOLF0:USTF0",1762757299988,3.17,167.39,167.38,0.04010037]
["bitfinex-derivatives","SOLF0:USTF0",1762757305993,3.02,167.36,167.29,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1762757306793,3.02,167.35,167.3,8.3507]
["bitfinex-derivatives","SOLF0:USTF0",1762757306998,3.06073133,167.34,167.31,0.04178747]
["bitfinex-derivatives","SOLF0:USTF0",1762757307196,0.04073133,167.34,167.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762757307994,0.04073133,167.34,167.32,8.3501]
["bitfinex-derivatives","SOLF0:USTF0",1762757309403,3.06073133,167.34,167.31,0.04178747]
["bitfinex-derivatives","SOLF0:USTF0",1762757311694,0.04073133,167.34,167.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762757312396,3.02,167.38,167.34,8.3493]
["bitfinex-derivatives","SOLF0:USTF0",1762757313500,3.05874026,167.38,167.34,8.38758978]
["bitfinex-derivatives","SOLF0:USTF0",1762757314411,0.03874026,167.38,167.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762757318411,0.03874026,167.38,167.36,8.3488]
["bitfinex-derivatives","SOLF0:USTF0",1762757318611,0.03874026,167.38,167.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762757331917,2.96,167.44,167.39,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1762757332115,5.3761,167.45,167.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762757332311,8.3361,167.45,167.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762757332919,0.03668073,167.44,167.41,3.02132462]
["bitfinex-derivatives","SOLF0:USTF0",1762757333622,0.03668073,167.44,167.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762757341014,3.08,167.51,167.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762757341225,3.08,167.49,167.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762757341520,5.3751,167.48,167.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762757341714,3.08,167.47,167.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762757342118,3.08,167.47,167.44,3.12003476]
["bitfinex-derivatives","SOLF0:USTF0",1762757342315,8.4546,167.5,167.44,3.12003476]
["bitfinex-derivatives","SOLF0:USTF0",1762757342516,3.08,167.5,167.44,3.12003476]
["bitfinex-derivatives","SOLF0:USTF0",1762757342918,3.08,167.47,167.44,0.04003476]
["bitfinex-derivatives","SOLF0:USTF0",1762757343619,3.08,167.47,167.44,3.12003476]
["bitfinex-derivatives","SOLF0:USTF0",1762757343821,3.08,167.46,167.44,3.12003476]
["bitfinex-derivatives","SOLF0:USTF0",1762757344021,3.08,167.46,167.44,0.04003476]
["bitfinex-derivatives","SOLF0:USTF0",1762757345016,3.08,167.45,167.44,0.04003476]
["bitfinex-derivatives","SOLF0:USTF0",1762757347124,3.08,167.47,167.44,3.12003476]
["bitfinex-derivatives","SOLF0:USTF0",1762757349119,3.08,167.46,167.44,0.04003476]
["bitfinex-derivatives","SOLF0:USTF0",1762757350227,8.4558,167.46,167.44,0.04003476]
["bitfinex-derivatives","SOLF0:USTF0",1762757351331,3.08,167.46,167.44,0.04003476]
["bitfinex-derivatives","SOLF0:USTF0",1762757351832,3.08,167.5,167.44,3.12003476]
["bitfinex-derivatives","SOLF0:USTF0",1762757352025,8.4551,167.48,167.44,3.12003476]
["bitfinex-derivatives","SOLF0:USTF0",1762757352426,3.08,167.47,167.44,0.04003476]
["bitfinex-derivatives","SOLF0:USTF0",1762757353929,5.3758,167.46,167.44,0.04003476]
["bitfinex-derivatives","SOLF0:USTF0",1762757354135,3.08,167.45,167.44,0.04003476]
["bitfinex-derivatives","SOLF0:USTF0",1762757355331,3.08,167.42,167.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762757355934,8.4565,167.44,167.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762757356229,8.4565,167.44,167.39,3.12160321]
["bitfinex-derivatives","SOLF0:USTF0",1762757356230,0.04003476,167.43,167.39,3.12160321]
["bitfinex-derivatives","SOLF0:USTF0",1762757356632,3.12003476,167.43,167.39,3.12160321]
["bitfinex-derivatives","SOLF0:USTF0",1762757357627,3.12003476,167.43,167.39,8.49940321]
["bitfinex-derivatives","SOLF0:USTF0",1762757357832,0.04003476,167.43,167.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762757359631,0.04003476,167.43,167.4,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1762757359838,0.04003476,167.43,167.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762757361434,0.04003476,167.43,167.41,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1762757361737,0.04003476,167.43,167.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762757368446,0.04003476,167.43,167.42,4.88802033]
["bitfinex-derivatives","SOLF0:USTF0",1762757368746,3.15,167.51,167.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762757369538,3.15,167.51,167.47,0.04554038]
["bitfinex-derivatives","SOLF0:USTF0",1762757369733,3.15,167.49,167.47,0.04554038]
["bitfinex-derivatives","SOLF0:USTF0",1762757370939,8.5248,167.49,167.47,0.04554038]
["bitfinex-derivatives","SOLF0:USTF0",1762757371140,3.15,167.48,167.47,0.04554038]
["bitfinex-derivatives","SOLF0:USTF0",1762757371638,7.64767835,167.48,167.47,0.04554038]
["bitfinex-derivatives","SOLF0:USTF0",1762757371834,3.15,167.47,167.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762757372041,3.15,167.45,167.4,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1762757372248,3.15,167.45,167.4,8.4574]
["bitfinex-derivatives","SOLF0:USTF0",1762757372541,3.15,167.45,167.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762757372743,3.19360255,167.45,167.41,3.12304173]
["bitfinex-derivatives","SOLF0:USTF0",1762757375549,3.15,167.44,167.41,0.04304173]
["bitfinex-derivatives","SOLF0:USTF0",1762757375748,3.15,167.44,167.41,3.12304173]
["bitfinex-derivatives","SOLF0:USTF0",1762757375951,5.41970255,167.45,167.41,3.12304173]
["bitfinex-derivatives","SOLF0:USTF0",1762757376149,8.56970255,167.45,167.41,3.12304173]
["bitfinex-derivatives","SOLF0:USTF0",1762757377257,0.04360255,167.45,167.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762757379057,0.04360255,167.45,167.42,8.4569]
["bitfinex-derivatives","SOLF0:USTF0",1762757380152,3.19360255,167.45,167.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762757387158,3.19360255,167.45,167.42,8.4568]
["bitfinex-derivatives","SOLF0:USTF0",1762757387358,3.19360255,167.45,167.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762757388658,0.04360255,167.45,167.43,8.4566]
["bitfinex-derivatives","SOLF0:USTF0",1762757388860,0.04360255,167.45,167.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762757391460,10.92920277,167.53,167.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762757391761,7.56550089,167.52,167.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762757391962,4.50550089,167.51,167.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762757392149,3.06,167.51,167.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762757392650,3.06,167.51,167.47,3.12323595]
["bitfinex-derivatives","SOLF0:USTF0",1762757392856,3.06,167.53,167.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762757393063,4.50415883,167.52,167.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762757393359,3.06,167.53,167.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762757396562,3.06,167.53,167.47,8.34843595]
["bitfinex-derivatives","SOLF0:USTF0",1762757396968,1.80802033,167.56,167.47,2.97323595]
["bitfinex-derivatives","SOLF0:USTF0",1762757396969,3.15,167.51,167.47,2.97323595]
["bitfinex-derivatives","SOLF0:USTF0",1762757401073,10.33132033,167.54,167.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762757401374,7.64562415,167.53,167.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762757401563,7.18132033,167.54,167.47,0.04323595]
["bitfinex-derivatives","SOLF0:USTF0",1762757401564,7.64483425,167.52,167.47,0.04323595]
["bitfinex-derivatives","SOLF0:USTF0",1762757401769,4.95802033,167.5,167.47,0.04323595]
["bitfinex-derivatives","SOLF0:USTF0",1762757401957,3.15,167.49,167.47,0.04323595]
["bitfinex-derivatives","SOLF0:USTF0",1762757404071,8.5248,167.49,167.47,0.04323595]
["bitfinex-derivatives","SOLF0:USTF0",1762757404267,3.15,167.48,167.47,0.04323595]
["bitfinex-derivatives","SOLF0:USTF0",1762757405161,8.5248,167.49,167.47,0.04323595]
["bitfinex-derivatives","SOLF0:USTF0",1762757405374,8.5243,167.51,167.47,2.97323595]
["bitfinex-derivatives","SOLF0:USTF0",1762757405675,3.15,167.5,167.47,2.97323595]
["bitfinex-derivatives","SOLF0:USTF0",1762757405971,5.3745,167.5,167.47,2.97323595]
["bitfinex-derivatives","SOLF0:USTF0",1762757406170,3.15,167.5,167.47,2.97323595]
["bitfinex-derivatives","SOLF0:USTF0",1762757406773,3.15,167.51,167.47,2.97323595]
["bitfinex-derivatives","SOLF0:USTF0",1762757407076,3.15,167.51,167.47,0.04323595]
["bitfinex-derivatives","SOLF0:USTF0",1762757407281,3.15,167.49,167.47,0.04323595]
["bitfinex-derivatives","SOLF0:USTF0",1762757407973,3.15,167.49,167.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762757407974,3.15,167.47,167.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762757408375,4.49904859,167.46,167.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762757408582,3.15,167.47,167.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762757408973,0.04517378,167.46,167.43,0.0395676]
["bitfinex-derivatives","SOLF0:USTF0",1762757409171,3.19517378,167.46,167.43,0.0395676]
["bitfinex-derivatives","SOLF0:USTF0",1762757411371,3.19517378,167.46,167.43,2.9695676]
["bitfinex-derivatives","SOLF0:USTF0",1762757412376,3.19517378,167.46,167.43,0.0395676]
["bitfinex-derivatives","SOLF0:USTF0",1762757414778,3.19517378,167.46,167.43,2.9695676]
["bitfinex-derivatives","SOLF0:USTF0",1762757416078,3.19517378,167.46,167.43,0.0395676]
["bitfinex-derivatives","SOLF0:USTF0",1762757416581,3.15,167.45,167.43,0.0395676]
["bitfinex-derivatives","SOLF0:USTF0",1762757418877,7.64637133,167.44,167.43,0.0395676]
["bitfinex-derivatives","SOLF0:USTF0",1762757419273,3.15,167.44,167.43,0.0395676]
["bitfinex-derivatives","SOLF0:USTF0",1762757419678,3.15,167.45,167.43,0.0395676]
["bitfinex-derivatives","SOLF0:USTF0",1762757427371,3.17517378,167.46,167.43,8.5060676]
["bitfinex-derivatives","SOLF0:USTF0",1762757427572,0.04517378,167.46,167.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762757428677,3.17517378,167.46,167.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762757429781,3.17517378,167.46,167.43,8.5060676]
["bitfinex-derivatives","SOLF0:USTF0",1762757430379,3.17517378,167.46,167.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762757430979,0.04517378,167.46,167.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762757431186,3.17517378,167.46,167.43,3.1295676]
["bitfinex-derivatives","SOLF0:USTF0",1762757433978,0.04517378,167.46,167.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762757434379,3.17517378,167.46,167.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762757434776,0.04517378,167.46,167.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762757435188,3.13,167.52,167.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762757435389,4.49571825,167.51,167.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762757435583,3.13,167.52,167.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762757435584,3.13,167.52,167.48,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1762757435884,3.13,167.52,167.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762757436185,3.13,167.52,167.49,8.50459073]
["bitfinex-derivatives","SOLF0:USTF0",1762757436382,3.13,167.53,167.49,5.41459073]
["bitfinex-derivatives","SOLF0:USTF0",1762757436685,3.13,167.53,167.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762757436877,3.13,167.53,167.5,8.4643]
["bitfinex-derivatives","SOLF0:USTF0",1762757437078,3.13,167.53,167.49,3.12999073]
["bitfinex-derivatives","SOLF0:USTF0",1762757437988,3.13,167.53,167.49,8.50449073]
["bitfinex-derivatives","SOLF0:USTF0",1762757439196,3.13,167.53,167.49,3.12999073]
["bitfinex-derivatives","SOLF0:USTF0",1762757439387,3.13,167.53,167.49,0.03999073]
["bitfinex-derivatives","SOLF0:USTF0",1762757439785,8.5035,167.53,167.49,0.03999073]
["bitfinex-derivatives","SOLF0:USTF0",1762757439989,3.13,167.52,167.49,0.03999073]
["bitfinex-derivatives","SOLF0:USTF0",1762757443296,3.13,167.5,167.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762757443490,3.13,167.48,167.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762757443686,3.13,167.48,167.42,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1762757444087,3.13,167.46,167.43,0.04041343]
["bitfinex-derivatives","SOLF0:USTF0",1762757447292,3.13,167.46,167.43,3.13041343]
["bitfinex-derivatives","SOLF0:USTF0",1762757449593,3.13,167.46,167.43,0.04041343]
["bitfinex-derivatives","SOLF0:USTF0",1762757450703,2.87,167.45,167.43,0.04041343]
["bitfinex-derivatives","SOLF0:USTF0",1762757455608,3.1,167.46,167.43,2.94041343]
["bitfinex-derivatives","SOLF0:USTF0",1762757456311,8.4758,167.46,167.43,0.04041343]
["bitfinex-derivatives","SOLF0:USTF0",1762757456513,3.1,167.45,167.43,0.04041343]
["bitfinex-derivatives","SOLF0:USTF0",1762757457302,3.1,167.44,167.43,0.04041343]
["bitfinex-derivatives","SOLF0:USTF0",1762757457912,7.59138822,167.44,167.43,0.04041343]
["bitfinex-derivatives","SOLF0:USTF0",1762757460507,3.1,167.44,167.43,0.04041343]
["bitfinex-derivatives","SOLF0:USTF0",1762757461109,7.58882422,167.44,167.43,0.04041343]
["bitfinex-derivatives","SOLF0:USTF0",1762757461306,3.1,167.41,167.37,8.2784]
["bitfinex-derivatives","SOLF0:USTF0",1762757461817,3.1,167.41,167.38,8.2781]
["bitfinex-derivatives","SOLF0:USTF0",1762757462516,3.13978223,167.41,167.38,8.31921456]
["bitfinex-derivatives","SOLF0:USTF0",1762757462708,3.13978223,167.41,167.38,2.94111456]
["bitfinex-derivatives","SOLF0:USTF0",1762757463513,3.13978223,167.41,167.38,8.31921456]
["bitfinex-derivatives","SOLF0:USTF0",1762757465117,3.13978223,167.41,167.38,0.04111456]
["bitfinex-derivatives","SOLF0:USTF0",1762757465818,3.1,167.4,167.38,0.04111456]
["bitfinex-derivatives","SOLF0:USTF0",1762757466318,8.4777,167.4,167.38,0.04111456]
["bitfinex-derivatives","SOLF0:USTF0",1762757466517,3.1,167.39,167.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762757467206,3.1,167.39,167.33,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1762757467513,3.1379969,167.38,167.34,2.94368429]
["bitfinex-derivatives","SOLF0:USTF0",1762757468117,10.7512,167.47,167.34,2.94368429]
["bitfinex-derivatives","SOLF0:USTF0",1762757468118,3.1,167.47,167.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762757468318,3.1,167.47,167.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762757468712,3.1,167.47,167.42,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1762757469018,3.1,167.47,167.42,2.8247451]
["bitfinex-derivatives","SOLF0:USTF0",1762757469312,3.1,167.45,167.43,0.04229963]
["bitfinex-derivatives","SOLF0:USTF0",1762757472920,3.14350984,167.46,167.43,2.94229963]
["bitfinex-derivatives","SOLF0:USTF0",1762757473125,3.14350984,167.46,167.43,0.04229963]
["bitfinex-derivatives","SOLF0:USTF0",1762757474817,3.14350984,167.46,167.37,5.7247451]
["bitfinex-derivatives","SOLF0:USTF0",1762757475019,3.14350984,167.46,167.3,35.33456901]
["bitfinex-derivatives","SOLF0:USTF0",1762757475020,3.1,167.44,167.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762757475220,3.1,167.42,167.37,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1762757475521,3.1,167.42,167.37,8.2784]
["bitfinex-derivatives","SOLF0:USTF0",1762757476022,3.14600134,167.41,167.38,0.04280813]
["bitfinex-derivatives","SOLF0:USTF0",1762757478324,3.1,167.39,167.38,0.04280813]
["bitfinex-derivatives","SOLF0:USTF0",1762757478725,3.1,167.39,167.32,2.8247451]
["bitfinex-derivatives","SOLF0:USTF0",1762757479035,8.4784,167.38,167.32,2.8247451]
["bitfinex-derivatives","SOLF0:USTF0",1762757479324,3.1,167.38,167.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762757479526,3.1,167.41,167.34,8.2794]
["bitfinex-derivatives","SOLF0:USTF0",1762757479727,3.1440393,167.39,167.36,0.03850451]
["bitfinex-derivatives","SOLF0:USTF0",1762757480424,3.1,167.36,167.24,5.7247451]
["bitfinex-derivatives","SOLF0:USTF0",1762757480816,3.1,167.36,167.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762757481216,3.1,167.31,167.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762757481422,0.04347354,167.3,167.27,2.8247451]
["bitfinex-derivatives","SOLF0:USTF0",1762757481625,3.14347354,167.3,167.27,2.8247451]
["bitfinex-derivatives","SOLF0:USTF0",1762757482821,3.14347354,167.3,167.26,2.94295827]
["bitfinex-derivatives","SOLF0:USTF0",1762757484232,3.14347354,167.3,167.26,0.04295827]
["bitfinex-derivatives","SOLF0:USTF0",1762757484930,3.15,167.28,167.26,0.04295827]
["bitfinex-derivatives","SOLF0:USTF0",1762757485928,8.5316,167.28,167.26,0.04295827]
["bitfinex-derivatives","SOLF0:USTF0",1762757486227,3.15,167.27,167.26,0.04295827]
["bitfinex-derivatives","SOLF0:USTF0",1762757489131,3.15,167.26,167.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762757489337,1.81093768,167.23,167.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762757489524,3.15,167.22,167.14,1.81093768]
["bitfinex-derivatives","SOLF0:USTF0",1762757489726,3.15,167.21,167.13,8.3762]
["bitfinex-derivatives","SOLF0:USTF0",1762757490032,3.15,167.2,167.13,8.3762]
["bitfinex-derivatives","SOLF0:USTF0",1762757490240,3.15,167.18,167.15,0.03909801]
["bitfinex-derivatives","SOLF0:USTF0",1762757490535,0.03858675,167.19,167.15,0.03909801]
["bitfinex-derivatives","SOLF0:USTF0",1762757490536,0.03858675,167.19,167.15,3.02909801]
["bitfinex-derivatives","SOLF0:USTF0",1762757490832,0.03858675,167.19,167.17,4.80093768]
["bitfinex-derivatives","SOLF0:USTF0",1762757491037,3.15,167.24,167.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762757491225,3.15,167.28,167.19,4.80093768]
["bitfinex-derivatives","SOLF0:USTF0",1762757491627,3.15,167.26,167.19,10.18503768]
["bitfinex-derivatives","SOLF0:USTF0",1762757491825,3.15,167.26,167.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762757492033,0.04224324,167.25,167.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762757493733,3.15224324,167.25,167.21,10.28754647]
["bitfinex-derivatives","SOLF0:USTF0",1762757494230,3.15224324,167.25,167.21,3.09310879]
["bitfinex-derivatives","SOLF0:USTF0",1762757494431,3.15224324,167.25,167.21,0.04310879]
["bitfinex-derivatives","SOLF0:USTF0",1762757494837,3.15224324,167.25,167.21,3.09310879]
["bitfinex-derivatives","SOLF0:USTF0",1762757495242,0.04224324,167.25,167.21,3.09310879]
["bitfinex-derivatives","SOLF0:USTF0",1762757498534,0.04224324,167.25,167.21,8.47650879]
["bitfinex-derivatives","SOLF0:USTF0",1762757498737,0.04224324,167.25,167.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762757499637,3.15224324,167.25,167.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762757500237,3.15224324,167.25,167.21,0.04310879]
["bitfinex-derivatives","SOLF0:USTF0",1762757501046,3.15224324,167.25,167.21,3.09310879]
["bitfinex-derivatives","SOLF0:USTF0",1762757502345,3.15224324,167.25,167.21,0.04310879]
["bitfinex-derivatives","SOLF0:USTF0",1762757503045,3.15224324,167.25,167.21,3.09310879]
["bitfinex-derivatives","SOLF0:USTF0",1762757503741,3.15224324,167.25,167.21,0.04310879]
["bitfinex-derivatives","SOLF0:USTF0",1762757504742,3.15224324,167.25,167.21,3.09310879]
["bitfinex-derivatives","SOLF0:USTF0",1762757505553,3.15224324,167.25,167.21,0.04310879]
["bitfinex-derivatives","SOLF0:USTF0",1762757505742,8.53484324,167.25,167.21,0.04310879]
["bitfinex-derivatives","SOLF0:USTF0",1762757506049,3.11,167.24,167.21,0.04310879]
["bitfinex-derivatives","SOLF0:USTF0",1762757506247,3.11,167.22,167.21,0.04310879]
["bitfinex-derivatives","SOLF0:USTF0",1762757510044,3.11,167.24,167.21,3.09310879]
["bitfinex-derivatives","SOLF0:USTF0",1762757510550,3.11,167.24,167.21,0.04310879]
["bitfinex-derivatives","SOLF0:USTF0",1762757513458,3.11,167.24,167.21,3.09310879]
["bitfinex-derivatives","SOLF0:USTF0",1762757513954,3.11,167.24,167.21,0.04310879]
["bitfinex-derivatives","SOLF0:USTF0",1762757515156,0.04224324,167.25,167.21,3.13310879]
["bitfinex-derivatives","SOLF0:USTF0",1762757515654,0.04224324,167.25,167.22,8.4733]
["bitfinex-derivatives","SOLF0:USTF0",1762757516055,3.08224324,167.25,167.22,8.4733]
["bitfinex-derivatives","SOLF0:USTF0",1762757516447,3.08224324,167.25,167.23,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1762757516651,0.04224324,167.25,167.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762757521158,3.04,167.3,167.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762757522154,0.0420112,167.3,167.26,3.13054954]
["bitfinex-derivatives","SOLF0:USTF0",1762757522655,0.0420112,167.3,167.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762757522858,3.04,167.37,167.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762757522859,4.51934826,167.35,167.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762757523055,3.04,167.37,167.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762757523250,3.04,167.35,167.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762757523454,3.04,167.33,167.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762757523649,9.36706366,167.32,167.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762757523859,3.04,167.3,167.27,0.03830343]
["bitfinex-derivatives","SOLF0:USTF0",1762757524252,0.03891851,167.31,167.27,3.12830343]
["bitfinex-derivatives","SOLF0:USTF0",1762757524452,3.07891851,167.31,167.27,3.12830343]
["bitfinex-derivatives","SOLF0:USTF0",1762757525154,7.55999968,167.3,167.27,3.12830343]
["bitfinex-derivatives","SOLF0:USTF0",1762757525462,3.04,167.3,167.27,3.12830343]
["bitfinex-derivatives","SOLF0:USTF0",1762757526161,3.04,167.3,167.27,0.03830343]
["bitfinex-derivatives","SOLF0:USTF0",1762757527963,8.421,167.3,167.27,0.03830343]
["bitfinex-derivatives","SOLF0:USTF0",1762757528159,3.04,167.28,167.27,0.03830343]
["bitfinex-derivatives","SOLF0:USTF0",1762757529165,3.04,167.27,167.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762757529364,4.51856179,167.26,167.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762757529565,3.04,167.27,167.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762757529766,4.51871125,167.26,167.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762757530061,3.04,167.27,167.21,0.04210384]
["bitfinex-derivatives","SOLF0:USTF0",1762757530265,0.03957158,167.25,167.21,8.51570384]
["bitfinex-derivatives","SOLF0:USTF0",1762757530467,0.03957158,167.25,167.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762757531257,0.03957158,167.25,167.21,0.04210384]
["bitfinex-derivatives","SOLF0:USTF0",1762757531258,0.03957158,167.25,167.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762757534770,3.04,167.3,167.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762757534968,3.04,167.31,167.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762757535160,7.19093768,167.33,167.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762757535367,7.53275955,167.32,167.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762757535666,3.04,167.32,167.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762757535866,3.0808649,167.31,167.28,0.04219023]
["bitfinex-derivatives","SOLF0:USTF0",1762757536260,0.0408649,167.31,167.28,3.13219023]
["bitfinex-derivatives","SOLF0:USTF0",1762757537159,0.0408649,167.31,167.29,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1762757537361,0.0408649,167.31,167.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762757538467,0.0408649,167.31,167.28,3.13219023]
["bitfinex-derivatives","SOLF0:USTF0",1762757539364,0.0408649,167.31,167.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762757541066,0.0408649,167.31,167.29,8.471]
["bitfinex-derivatives","SOLF0:USTF0",1762757541267,0.0408649,167.31,167.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762757541572,3.04,167.34,167.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762757542171,3.04,167.33,167.29,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1762757542362,3.04,167.33,167.28,0.04219023]
["bitfinex-derivatives","SOLF0:USTF0",1762757542565,0.04462891,167.32,167.28,3.13219023]
["bitfinex-derivatives","SOLF0:USTF0",1762757542767,3.04,167.31,167.28,0.04219023]
["bitfinex-derivatives","SOLF0:USTF0",1762757543877,3.04,167.3,167.28,0.04219023]
["bitfinex-derivatives","SOLF0:USTF0",1762757544573,4.85093768,167.31,167.28,3.13219023]
["bitfinex-derivatives","SOLF0:USTF0",1762757544777,3.16,167.31,167.28,3.13219023]
["bitfinex-derivatives","SOLF0:USTF0",1762757546776,3.16,167.31,167.28,0.04219023]
["bitfinex-derivatives","SOLF0:USTF0",1762757547668,3.16,167.29,167.28,0.04219023]
["bitfinex-derivatives","SOLF0:USTF0",1762757548584,5.3809,167.3,167.28,0.04219023]
["bitfinex-derivatives","SOLF0:USTF0",1762757548775,8.5409,167.3,167.28,0.04219023]
["bitfinex-derivatives","SOLF0:USTF0",1762757549280,8.58482891,167.32,167.28,2.92219023]
["bitfinex-derivatives","SOLF0:USTF0",1762757549473,0.04462891,167.32,167.28,2.92219023]
["bitfinex-derivatives","SOLF0:USTF0",1762757550974,0.04462891,167.32,167.28,8.30349023]
["bitfinex-derivatives","SOLF0:USTF0",1762757551176,0.04462891,167.32,167.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762757551368,3.20462891,167.32,167.28,5.42349023]
["bitfinex-derivatives","SOLF0:USTF0",1762757551570,3.16,167.31,167.28,0.04219023]
["bitfinex-derivatives","SOLF0:USTF0",1762757553081,5.42492891,167.32,167.28,2.92219023]
["bitfinex-derivatives","SOLF0:USTF0",1762757553082,8.58492891,167.32,167.28,2.92219023]
["bitfinex-derivatives","SOLF0:USTF0",1762757553272,3.16,167.31,167.28,2.92219023]
["bitfinex-derivatives","SOLF0:USTF0",1762757553970,3.16,167.31,167.28,0.04219023]
["bitfinex-derivatives","SOLF0:USTF0",1762757554172,2.92,167.3,167.28,0.04219023]
["bitfinex-derivatives","SOLF0:USTF0",1762757554574,8.3009,167.3,167.28,0.04219023]
["bitfinex-derivatives","SOLF0:USTF0",1762757554779,2.92,167.29,167.28,0.04219023]
["bitfinex-derivatives","SOLF0:USTF0",1762757555177,2.92,167.26,167.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762757555482,2.92,167.26,167.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762757555882,8.3025,167.25,167.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762757556277,2.92,167.24,167.21,3.0750966]
["bitfinex-derivatives","SOLF0:USTF0",1762757556476,2.92,167.24,167.21,0.0450966]
["bitfinex-derivatives","SOLF0:USTF0",1762757557078,8.3029,167.24,167.21,0.0450966]
["bitfinex-derivatives","SOLF0:USTF0",1762757557381,2.92,167.23,167.21,0.0450966]
["bitfinex-derivatives","SOLF0:USTF0",1762757557578,8.3033,167.23,167.21,0.0450966]
["bitfinex-derivatives","SOLF0:USTF0",1762757557783,2.92,167.22,167.21,0.0450966]
["bitfinex-derivatives","SOLF0:USTF0",1762757563094,2.86869642,167.25,167.14,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1762757563095,2.92,167.2,167.14,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1762757564084,2.96352532,167.19,167.15,3.07326237]
["bitfinex-derivatives","SOLF0:USTF0",1762757564286,0.04352532,167.19,167.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762757565793,0.04352532,167.19,167.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762757568483,0.04352532,167.19,167.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762757568892,2.96352532,167.19,167.15,3.07326237]
["bitfinex-derivatives","SOLF0:USTF0",1762757570399,0.04352532,167.19,167.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762757572391,0.04352532,167.19,167.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762757580503,0.04352532,167.19,167.17,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1762757580504,0.04352532,167.19,167.17,8.4748]
["bitfinex-derivatives","SOLF0:USTF0",1762757581199,2.97352532,167.19,167.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762757581405,0.04352532,167.19,167.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762757582900,0.04352532,167.19,167.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762757583105,2.93,167.26,167.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762757583611,8.3122,167.26,167.2,8.474]
["bitfinex-derivatives","SOLF0:USTF0",1762757583906,2.93,167.31,167.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762757584100,2.9711204,167.28,167.24,3.13488512]
["bitfinex-derivatives","SOLF0:USTF0",1762757584296,2.9711204,167.28,167.24,0.0452873]
["bitfinex-derivatives","SOLF0:USTF0",1762757585202,2.9711204,167.28,167.24,3.1352873]
["bitfinex-derivatives","SOLF0:USTF0",1762757585995,0.0411204,167.28,167.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762757587607,0.0411204,167.28,167.25,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1762757587809,0.0411204,167.28,167.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762757589112,0.0411204,167.28,167.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762757590311,2.93,167.35,167.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762757591410,2.93,167.33,167.31,0.04245632]
["bitfinex-derivatives","SOLF0:USTF0",1762757591612,2.93,167.33,167.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762757592320,7.42512765,167.32,167.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762757592519,2.93,167.31,167.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762757592720,2.93,167.31,167.26,0.04137554]
["bitfinex-derivatives","SOLF0:USTF0",1762757592721,2.96844323,167.29,167.26,0.04137554]
["bitfinex-derivatives","SOLF0:USTF0",1762757594017,2.96844323,167.29,167.26,3.13137554]
["bitfinex-derivatives","SOLF0:USTF0",1762757595218,2.96844323,167.29,167.26,0.04137554]
["bitfinex-derivatives","SOLF0:USTF0",1762757596322,8.34984323,167.29,167.26,0.04137554]
["bitfinex-derivatives","SOLF0:USTF0",1762757596511,2.93,167.28,167.26,0.04137554]
["bitfinex-derivatives","SOLF0:USTF0",1762757597321,4.13,167.28,167.26,0.04137554]
["bitfinex-derivatives","SOLF0:USTF0",1762757597524,2.93,167.26,167.2,51.47]
["bitfinex-derivatives","SOLF0:USTF0",1762757598517,2.97524675,167.25,167.21,0.03852784]
["bitfinex-derivatives","SOLF0:USTF0",1762757600420,8.35794675,167.25,167.21,0.03852784]
["bitfinex-derivatives","SOLF0:USTF0",1762757600616,2.93,167.23,167.21,0.03852784]
["bitfinex-derivatives","SOLF0:USTF0",1762757605126,2.93,167.22,167.21,0.03852784]
["bitfinex-derivatives","SOLF0:USTF0",1762757612634,7.46122191,167.22,167.21,0.03852784]
["bitfinex-derivatives","SOLF0:USTF0",1762757613235,2.93,167.2,167.1,4.72320765]
["bitfinex-derivatives","SOLF0:USTF0",1762757613436,2.93,167.19,167.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762757613640,5.3849,167.18,167.12,5.3864]
["bitfinex-derivatives","SOLF0:USTF0",1762757613831,2.93,167.17,167.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762757614037,2.93,167.17,167.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762757614232,0.04434863,167.15,167.11,2.9502095]
["bitfinex-derivatives","SOLF0:USTF0",1762757614540,3.05434863,167.15,167.11,2.9502095]
["bitfinex-derivatives","SOLF0:USTF0",1762757615938,3.05434863,167.15,167.11,0.0402095]
["bitfinex-derivatives","SOLF0:USTF0",1762757618129,3.01,167.14,167.11,0.0402095]
["bitfinex-derivatives","SOLF0:USTF0",1762757618838,3.01,167.13,167.11,0.0402095]
["bitfinex-derivatives","SOLF0:USTF0",1762757619246,3.01,167.12,167.11,0.0402095]
["bitfinex-derivatives","SOLF0:USTF0",1762757624440,5.43024863,167.15,167.11,0.0402095]
["bitfinex-derivatives","SOLF0:USTF0",1762757624635,3.01,167.14,167.11,0.0402095]
["bitfinex-derivatives","SOLF0:USTF0",1762757626040,8.3961,167.14,167.11,0.0402095]
["bitfinex-derivatives","SOLF0:USTF0",1762757626242,3.01,167.13,167.11,0.0402095]
["bitfinex-derivatives","SOLF0:USTF0",1762757630343,3.05434863,167.15,167.11,3.1002095]
["bitfinex-derivatives","SOLF0:USTF0",1762757630549,0.04434863,167.15,167.11,3.1002095]
["bitfinex-derivatives","SOLF0:USTF0",1762757630738,0.04434863,167.15,167.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762757631341,0.04434863,167.15,167.13,8.2862]
["bitfinex-derivatives","SOLF0:USTF0",1762757631543,8.414,167.21,167.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762757632049,3.03,167.21,167.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762757632544,3.03,167.24,167.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762757632743,3.03,167.22,167.19,0.04123294]
["bitfinex-derivatives","SOLF0:USTF0",1762757633850,3.03,167.21,167.19,0.04123294]
["bitfinex-derivatives","SOLF0:USTF0",1762757634251,3.03,167.2,167.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762757634453,3.03,167.2,167.06,1.04121475]
["bitfinex-derivatives","SOLF0:USTF0",1762757634454,3.03,167.17,167.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762757634656,3.03,167.15,167.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762757635355,3.12353528,167.13,167.1,0.04603747]
["bitfinex-derivatives","SOLF0:USTF0",1762757637244,0.04353528,167.13,167.1,3.05603747]
["bitfinex-derivatives","SOLF0:USTF0",1762757640358,3.12353528,167.13,167.1,3.05603747]
["bitfinex-derivatives","SOLF0:USTF0",1762757640953,0.04353528,167.13,167.1,3.05603747]
["bitfinex-derivatives","SOLF0:USTF0",1762757641463,3.12353528,167.13,167.1,3.05603747]
["bitfinex-derivatives","SOLF0:USTF0",1762757641646,0.04353528,167.13,167.12,1.81320765]
["bitfinex-derivatives","SOLF0:USTF0",1762757641854,3.08,167.2,167.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762757642049,4.52216782,167.19,167.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762757642251,7.60227957,167.18,167.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762757642452,3.08,167.18,167.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762757642762,0.04367262,167.17,167.14,0.0447615]
["bitfinex-derivatives","SOLF0:USTF0",1762757642959,3.08,167.16,167.14,0.0447615]
["bitfinex-derivatives","SOLF0:USTF0",1762757643671,7.60226895,167.15,167.14,0.0447615]
["bitfinex-derivatives","SOLF0:USTF0",1762757643857,3.08,167.13,167.08,10.21100765]
["bitfinex-derivatives","SOLF0:USTF0",1762757644256,3.08,167.13,167.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762757644862,3.12514752,167.13,167.09,3.05347339]
["bitfinex-derivatives","SOLF0:USTF0",1762757645455,3.12514752,167.13,167.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762757650454,0.04514752,167.13,167.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762757650660,0.04514752,167.13,167.1,4.82320765]
["bitfinex-derivatives","SOLF0:USTF0",1762757650863,0.04514752,167.13,167.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762757651067,3.12514752,167.13,167.1,7.20040765]
["bitfinex-derivatives","SOLF0:USTF0",1762757651366,3.12514752,167.13,167.1,10.21040765]
["bitfinex-derivatives","SOLF0:USTF0",1762757651561,3.12514752,167.13,167.1,8.3972]
["bitfinex-derivatives","SOLF0:USTF0",1762757651753,3.12514752,167.13,167.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762757651958,3.12514752,167.13,167.09,0.04347339]
["bitfinex-derivatives","SOLF0:USTF0",1762757652160,3.12514752,167.13,167.09,3.05347339]
["bitfinex-derivatives","SOLF0:USTF0",1762757653566,3.12514752,167.13,167.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762757653766,0.04514752,167.13,167.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762757654369,3.12514752,167.13,167.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762757656772,3.12514752,167.13,167.09,3.05347339]
["bitfinex-derivatives","SOLF0:USTF0",1762757657165,0.04514752,167.13,167.09,3.05347339]
["bitfinex-derivatives","SOLF0:USTF0",1762757657968,0.04514752,167.13,167.1,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1762757658171,0.04514752,167.13,167.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762757658572,0.04514752,167.13,167.11,8.3969]
["bitfinex-derivatives","SOLF0:USTF0",1762757658770,0.04514752,167.13,167.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762757660774,0.04514752,167.13,167.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762757660968,3.08,167.12,167.09,8.44087339]
["bitfinex-derivatives","SOLF0:USTF0",1762757661271,3.08,167.12,167.09,0.04347339]
["bitfinex-derivatives","SOLF0:USTF0",1762757662767,0.04514752,167.13,167.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762757662964,4.5335398,167.12,167.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762757663168,3.12514752,167.13,167.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762757663369,4.5334086,167.12,167.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762757663572,3.12514752,167.13,167.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762757663772,4.53338321,167.12,167.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762757663978,3.12514752,167.13,167.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762757664172,4.53338321,167.12,167.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762757664374,3.12514752,167.13,167.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762757664575,3.08,167.11,167.09,0.04347339]
["bitfinex-derivatives","SOLF0:USTF0",1762757666082,8.4671,167.11,167.09,0.04347339]
["bitfinex-derivatives","SOLF0:USTF0",1762757666379,2.97,167.1,167.09,0.04347339]
["bitfinex-derivatives","SOLF0:USTF0",1762757666867,2.97,167.08,167.03,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1762757667072,2.97,167.08,167.03,8.2894]
["bitfinex-derivatives","SOLF0:USTF0",1762757667275,2.97,167.08,167.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762757667879,3.01279417,167.08,167.04,2.94414]
["bitfinex-derivatives","SOLF0:USTF0",1762757669982,2.97,167.07,167.04,0.04414]
["bitfinex-derivatives","SOLF0:USTF0",1762757675886,2.97,167.07,167.04,2.94414]
["bitfinex-derivatives","SOLF0:USTF0",1762757677692,2.97,167.07,167.04,0.04414]
["bitfinex-derivatives","SOLF0:USTF0",1762757680891,2.97,167.07,167.04,2.94414]
["bitfinex-derivatives","SOLF0:USTF0",1762757682992,0.04279417,167.08,167.04,2.94414]
["bitfinex-derivatives","SOLF0:USTF0",1762757683392,0.04279417,167.08,167.06,8.2884]
["bitfinex-derivatives","SOLF0:USTF0",1762757683594,8.3559,167.15,167.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762757683795,4.55903577,167.14,167.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762757684098,2.97,167.14,167.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762757684697,0.04473701,167.12,167.09,2.93945768]
["bitfinex-derivatives","SOLF0:USTF0",1762757686095,0.04473701,167.12,167.09,8.32695768]
["bitfinex-derivatives","SOLF0:USTF0",1762757686397,0.04473701,167.12,167.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762757686792,0.04473701,167.12,167.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762757686989,8.3552,167.17,167.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762757686990,4.55991563,167.16,167.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762757687190,2.97,167.17,167.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762757688084,0.04142203,167.16,167.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762757688289,0.04142203,167.16,167.13,2.94441686]
["bitfinex-derivatives","SOLF0:USTF0",1762757689193,2.94142203,167.16,167.13,0.04441686]
["bitfinex-derivatives","SOLF0:USTF0",1762757690799,8.32692203,167.16,167.13,0.04441686]
["bitfinex-derivatives","SOLF0:USTF0",1762757691099,2.9,167.15,167.13,0.04441686]
["bitfinex-derivatives","SOLF0:USTF0",1762757693097,2.9,167.14,167.13,0.04441686]
["bitfinex-derivatives","SOLF0:USTF0",1762757695600,7.45867812,167.14,167.13,0.04441686]
["bitfinex-derivatives","SOLF0:USTF0",1762757695800,2.9,167.14,167.13,0.04441686]
["bitfinex-derivatives","SOLF0:USTF0",1762757697904,2.96,167.15,167.13,0.04441686]
["bitfinex-derivatives","SOLF0:USTF0",1762757698496,8.3458,167.15,167.13,0.04441686]
["bitfinex-derivatives","SOLF0:USTF0",1762757698797,2.96,167.14,167.13,0.04441686]
["bitfinex-derivatives","SOLF0:USTF0",1762757701006,7.5183424,167.14,167.13,0.04441686]
["bitfinex-derivatives","SOLF0:USTF0",1762757701413,2.96,167.12,167.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762757702405,3.00014104,167.12,167.08,2.92839498]
["bitfinex-derivatives","SOLF0:USTF0",1762757703400,2.96,167.11,167.08,0.03839498]
["bitfinex-derivatives","SOLF0:USTF0",1762757703606,2.96,167.09,167.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762757703906,2.96,167.07,167.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762757704102,2.96,167.06,167.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762757704707,2.96,167.06,167.02,0.04262029]
["bitfinex-derivatives","SOLF0:USTF0",1762757704708,2.96,167.04,167.02,0.04262029]
["bitfinex-derivatives","SOLF0:USTF0",1762757706207,2.96,167.05,167.02,2.93262029]
["bitfinex-derivatives","SOLF0:USTF0",1762757706605,2.96,167.05,167.02,0.04262029]
["bitfinex-derivatives","SOLF0:USTF0",1762757712005,2.96,167.03,167.02,0.04262029]
["bitfinex-derivatives","SOLF0:USTF0",1762757713214,2.96,167.01,166.96,68.0016]
["bitfinex-derivatives","SOLF0:USTF0",1762757713407,2.96,167.01,166.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762757713912,2.96,166.99,166.93,8.2826]
["bitfinex-derivatives","SOLF0:USTF0",1762757714098,2.96,166.97,166.94,0.04456377]
["bitfinex-derivatives","SOLF0:USTF0",1762757717815,2.96,166.97,166.94,2.93456377]
["bitfinex-derivatives","SOLF0:USTF0",1762757718210,2.96,166.97,166.94,0.04456377]
["bitfinex-derivatives","SOLF0:USTF0",1762757718412,2.96,166.97,166.94,2.93456377]
["bitfinex-derivatives","SOLF0:USTF0",1762757719116,0.04117081,166.98,166.94,2.93456377]
["bitfinex-derivatives","SOLF0:USTF0",1762757719318,3.00117081,166.98,166.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762757719711,0.04117081,166.98,166.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762757720708,3.00117081,166.98,166.94,5.43676377]
["bitfinex-derivatives","SOLF0:USTF0",1762757720907,3.00117081,166.98,166.94,0.04456377]
["bitfinex-derivatives","SOLF0:USTF0",1762757722714,2.96,166.96,166.94,0.04456377]
["bitfinex-derivatives","SOLF0:USTF0",1762757723302,2.96,166.95,166.94,0.04456377]
["bitfinex-derivatives","SOLF0:USTF0",1762757724510,2.96,166.94,166.89,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1762757725015,2.96,166.94,166.87,5.3946]
["bitfinex-derivatives","SOLF0:USTF0",1762757725611,2.96,166.94,166.89,2.90105248]
["bitfinex-derivatives","SOLF0:USTF0",1762757725612,0.04137023,166.92,166.89,2.90105248]
["bitfinex-derivatives","SOLF0:USTF0",1762757725816,3.14137023,166.92,166.89,2.90105248]
["bitfinex-derivatives","SOLF0:USTF0",1762757727407,0.04137023,166.92,166.89,2.90105248]
["bitfinex-derivatives","SOLF0:USTF0",1762757728111,0.04137023,166.92,166.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762757729820,8.491,166.99,166.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762757730123,1.81847221,167.02,166.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762757730124,3.1,166.98,166.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762757730325,3.1,167.01,166.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762757730724,3.13944861,167.0,166.97,0.04125758]
["bitfinex-derivatives","SOLF0:USTF0",1762757731423,3.13944861,167.0,166.97,2.90125758]
["bitfinex-derivatives","SOLF0:USTF0",1762757732521,3.13944861,167.0,166.97,0.04125758]
["bitfinex-derivatives","SOLF0:USTF0",1762757734020,3.1,166.99,166.97,0.04125758]
["bitfinex-derivatives","SOLF0:USTF0",1762757735124,3.1,166.97,166.91,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1762757735427,3.1,166.97,166.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762757736015,3.11336054,166.96,166.93,0.04210448]
["bitfinex-derivatives","SOLF0:USTF0",1762757736419,3.11336054,166.96,166.88,1.81847221]
["bitfinex-derivatives","SOLF0:USTF0",1762757737432,3.11336054,166.96,166.9,0.04337265]
["bitfinex-derivatives","SOLF0:USTF0",1762757737621,3.07,166.93,166.9,0.04337265]
["bitfinex-derivatives","SOLF0:USTF0",1762757738031,0.04336054,166.96,166.9,3.10337265]
["bitfinex-derivatives","SOLF0:USTF0",1762757738227,0.04336054,166.96,166.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762757738428,3.11336054,166.96,166.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762757739031,0.04336054,166.96,166.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762757741029,0.04336054,166.96,166.94,8.4524]
["bitfinex-derivatives","SOLF0:USTF0",1762757741224,0.04336054,166.96,166.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762757741717,3.11336054,166.96,166.92,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1762757742124,3.11336054,166.96,166.9,1.86184486]
["bitfinex-derivatives","SOLF0:USTF0",1762757742719,3.07,166.95,166.9,5.43687265]
["bitfinex-derivatives","SOLF0:USTF0",1762757742916,3.07,166.95,166.9,8.49687265]
["bitfinex-derivatives","SOLF0:USTF0",1762757743124,3.07,166.95,166.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762757743830,0.04336054,166.96,166.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762757743831,3.11336054,166.96,166.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762757745033,3.11336054,166.96,166.9,0.04337265]
["bitfinex-derivatives","SOLF0:USTF0",1762757745920,4.93183275,166.96,166.9,0.04337265]
["bitfinex-derivatives","SOLF0:USTF0",1762757746120,3.07,166.94,166.9,0.04337265]
["bitfinex-derivatives","SOLF0:USTF0",1762757746727,3.07,166.94,166.9,3.10337265]
["bitfinex-derivatives","SOLF0:USTF0",1762757747432,3.07,166.94,166.9,0.04337265]
["bitfinex-derivatives","SOLF0:USTF0",1762757748223,3.07,166.92,166.9,0.04337265]
["bitfinex-derivatives","SOLF0:USTF0",1762757749631,3.07,166.94,166.9,3.10337265]
["bitfinex-derivatives","SOLF0:USTF0",1762757750127,4.5702986,166.93,166.9,3.10337265]
["bitfinex-derivatives","SOLF0:USTF0",1762757750333,3.07,166.93,166.9,0.04337265]
["bitfinex-derivatives","SOLF0:USTF0",1762757754736,3.07,166.93,166.9,3.06337265]
["bitfinex-derivatives","SOLF0:USTF0",1762757755331,3.07,166.93,166.9,0.04337265]
["bitfinex-derivatives","SOLF0:USTF0",1762757756933,3.07,166.93,166.9,3.06337265]
["bitfinex-derivatives","SOLF0:USTF0",1762757757136,2.9,166.95,166.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762757757342,4.5836027,166.94,166.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762757757538,2.9,166.95,166.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762757759142,2.9,166.95,166.91,8.4133]
["bitfinex-derivatives","SOLF0:USTF0",1762757759338,0.04336054,166.96,166.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762757759542,0.04336054,166.96,166.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762757759944,2.94336054,166.96,166.93,1.81847221]
["bitfinex-derivatives","SOLF0:USTF0",1762757760143,2.94336054,166.96,166.94,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1762757760543,2.94336054,166.96,166.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762757760944,2.94336054,166.96,166.93,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1762757761246,0.04336054,166.96,166.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762757763450,0.04336054,166.96,166.94,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1762757763642,0.04336054,166.96,166.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762757765639,0.04336054,166.96,166.94,8.45080286]
["bitfinex-derivatives","SOLF0:USTF0",1762757765854,0.04336054,166.96,166.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762757769551,8.2898,167.03,166.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762757769855,4.58103177,167.02,166.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762757770046,5.52645648,167.05,166.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762757770047,2.9,167.04,166.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762757770239,2.9,167.02,166.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762757770751,2.94004788,167.02,166.98,0.03991689]
["bitfinex-derivatives","SOLF0:USTF0",1762757770956,2.9,167.0,166.98,0.03991689]
["bitfinex-derivatives","SOLF0:USTF0",1762757771550,2.94004788,167.02,166.98,3.05991689]
["bitfinex-derivatives","SOLF0:USTF0",1762757772054,2.94004788,167.02,166.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762757772055,0.04004788,167.02,166.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762757773047,0.04004788,167.02,166.99,4.83847221]
["bitfinex-derivatives","SOLF0:USTF0",1762757773246,4.57931751,167.06,167.01,1.81847221]
["bitfinex-derivatives","SOLF0:USTF0",1762757773451,2.9,167.08,167.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762757773646,4.57255669,167.07,167.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762757773842,2.9,167.08,167.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762757774046,4.57254971,167.07,167.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762757774348,0.039355,167.06,167.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762757775759,0.039355,167.06,167.03,8.45448328]
["bitfinex-derivatives","SOLF0:USTF0",1762757776356,0.039355,167.06,167.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762757777352,0.039355,167.06,167.04,8.4091]
["bitfinex-derivatives","SOLF0:USTF0",1762757777658,0.039355,167.06,167.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762757778560,2.939355,167.06,167.03,0.04508328]
["bitfinex-derivatives","SOLF0:USTF0",1762757782055,8.328055,167.06,167.03,0.04508328]
["bitfinex-derivatives","SOLF0:USTF0",1762757782257,2.9,167.05,167.03,0.04508328]
["bitfinex-derivatives","SOLF0:USTF0",1762757783661,2.939355,167.06,167.03,3.06508328]
["bitfinex-derivatives","SOLF0:USTF0",1762757783854,2.939355,167.06,167.03,0.04508328]
["bitfinex-derivatives","SOLF0:USTF0",1762757784854,8.328055,167.06,167.03,0.04508328]
["bitfinex-derivatives","SOLF0:USTF0",1762757785056,3.0,167.05,167.03,0.04508328]
["bitfinex-derivatives","SOLF0:USTF0",1762757785955,3.0,167.04,167.03,0.04508328]
["bitfinex-derivatives","SOLF0:USTF0",1762757786160,3.0,167.04,166.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762757787158,0.03798973,167.02,166.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762757787867,3.03798973,167.02,166.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762757791766,3.03798973,167.02,166.98,8.32955379]
["bitfinex-derivatives","SOLF0:USTF0",1762757793663,8.42798973,167.02,166.98,0.03865379]
["bitfinex-derivatives","SOLF0:USTF0",1762757793870,3.0,167.01,166.98,0.03865379]
["bitfinex-derivatives","SOLF0:USTF0",1762757795064,3.0,167.01,166.98,2.93865379]
["bitfinex-derivatives","SOLF0:USTF0",1762757795564,3.03798973,167.02,166.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762757796464,0.03798973,167.02,167.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762757797980,0.03798973,167.02,167.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762757802975,0.03798973,167.02,167.0,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1762757803569,0.03798973,167.02,167.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762757810872,3.12798973,167.02,167.0,5.3903]
["bitfinex-derivatives","SOLF0:USTF0",1762757811674,0.03798973,167.02,167.0,8.5603]
["bitfinex-derivatives","SOLF0:USTF0",1762757813982,0.03798973,167.02,167.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762757816876,0.03798973,167.02,167.0,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1762757817081,0.03798973,167.02,167.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762757821685,2.99,167.06,166.98,0.03865379]
["bitfinex-derivatives","SOLF0:USTF0",1762757821882,4.56944401,167.05,166.98,3.15865379]
["bitfinex-derivatives","SOLF0:USTF0",1762757822081,4.56924218,167.04,166.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762757822282,2.99,167.07,166.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762757822481,11.97140533,167.06,166.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762757822685,0.03821026,167.04,167.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762757823092,2.99,167.03,167.0,8.55139852]
["bitfinex-derivatives","SOLF0:USTF0",1762757823291,2.99,167.03,167.0,3.16099852]
["bitfinex-derivatives","SOLF0:USTF0",1762757823495,4.57161028,167.02,167.0,3.16099852]
["bitfinex-derivatives","SOLF0:USTF0",1762757823683,2.99,167.03,167.0,3.16099852]
["bitfinex-derivatives","SOLF0:USTF0",1762757823879,4.572342,167.02,167.0,3.16099852]
["bitfinex-derivatives","SOLF0:USTF0",1762757824085,2.99,167.03,167.0,3.16099852]
["bitfinex-derivatives","SOLF0:USTF0",1762757824284,4.57291289,167.02,167.0,3.16099852]
["bitfinex-derivatives","SOLF0:USTF0",1762757824482,2.99,167.02,167.0,0.04099852]
["bitfinex-derivatives","SOLF0:USTF0",1762757824687,2.99,167.0,166.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762757824888,2.99,166.98,166.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762757825089,7.56310728,166.97,166.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762757825294,2.99,166.97,166.91,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1762757825494,7.56043601,166.96,166.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762757825690,7.56043601,166.96,166.92,3.16515876]
["bitfinex-derivatives","SOLF0:USTF0",1762757825691,3.03436073,166.96,166.92,3.16515876]
["bitfinex-derivatives","SOLF0:USTF0",1762757827194,8.42626073,166.96,166.92,3.16515876]
["bitfinex-derivatives","SOLF0:USTF0",1762757828100,3.03436073,166.96,166.92,3.16515876]
["bitfinex-derivatives","SOLF0:USTF0",1762757831391,2.99,166.95,166.92,3.16515876]
["bitfinex-derivatives","SOLF0:USTF0",1762757831592,2.99,166.95,166.92,0.04515876]
["bitfinex-derivatives","SOLF0:USTF0",1762757832093,2.99,166.93,166.92,0.04515876]
["bitfinex-derivatives","SOLF0:USTF0",1762757836695,3.03436073,166.96,166.92,3.16515876]
["bitfinex-derivatives","SOLF0:USTF0",1762757837299,0.04436073,166.96,166.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762757837805,3.03436073,166.96,166.92,3.16515876]
["bitfinex-derivatives","SOLF0:USTF0",1762757839799,0.04436073,166.96,166.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762757840794,3.03436073,166.96,166.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762757840992,3.03436073,166.96,166.92,3.16515876]
["bitfinex-derivatives","SOLF0:USTF0",1762757841899,2.99,166.95,166.92,0.04515876]
["bitfinex-derivatives","SOLF0:USTF0",1762757843198,2.99,166.95,166.92,3.16515876]
["bitfinex-derivatives","SOLF0:USTF0",1762757843506,0.04436073,166.96,166.92,8.55805876]
["bitfinex-derivatives","SOLF0:USTF0",1762757843707,0.04436073,166.96,166.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762757844098,0.04436073,166.96,166.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762757845506,0.04436073,166.96,166.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762757845701,0.04436073,166.96,166.94,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1762757846609,0.04436073,166.96,166.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762757852310,2.98436073,166.96,166.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762757852710,0.04436073,166.96,166.93,8.5427]
["bitfinex-derivatives","SOLF0:USTF0",1762757852911,0.04436073,166.96,166.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762757853314,0.04436073,166.96,166.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762757853612,1.81798388,167.02,166.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762757853613,2.94,167.02,166.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762757853802,4.52815271,167.01,166.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762757854004,2.94,167.02,166.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762757854210,7.46818434,167.01,166.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762757854414,2.94,167.03,166.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762757854610,0.0435135,167.0,166.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762757857811,0.0435135,167.0,166.98,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1762757858017,0.0435135,167.0,166.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762757860518,0.0435135,167.0,166.96,5.4299225]
["bitfinex-derivatives","SOLF0:USTF0",1762757860721,0.0435135,167.0,166.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762757861117,0.0435135,167.0,166.97,8.5414]
["bitfinex-derivatives","SOLF0:USTF0",1762757861424,0.0435135,167.0,166.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762757862719,0.0435135,167.0,166.98,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1762757862919,0.0435135,167.0,166.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762757864122,0.0435135,167.0,166.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762757864518,0.0435135,167.0,166.97,8.5414]
["bitfinex-derivatives","SOLF0:USTF0",1762757864824,0.0435135,167.0,166.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762757866927,0.0435135,167.0,166.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762757868436,0.0435135,167.0,166.96,3.1682225]
["bitfinex-derivatives","SOLF0:USTF0",1762757870135,0.0435135,167.0,166.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762757870724,0.0435135,167.0,166.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762757873826,4.76798388,167.06,167.01,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1762757873827,10.15658388,167.06,167.01,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1762757874027,8.3386,167.06,167.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762757874925,8.38006045,167.06,167.02,3.17580271]
["bitfinex-derivatives","SOLF0:USTF0",1762757875835,3.06,167.03,166.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762757876132,3.06,167.01,166.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762757876723,8.4503,167.01,166.94,8.2823]
["bitfinex-derivatives","SOLF0:USTF0",1762757876929,1.85721988,166.99,166.96,2.92873328]
["bitfinex-derivatives","SOLF0:USTF0",1762757877129,3.06,166.98,166.96,0.03873328]
["bitfinex-derivatives","SOLF0:USTF0",1762757878529,4.91721988,166.99,166.96,2.92873328]
["bitfinex-derivatives","SOLF0:USTF0",1762757878728,3.06,166.98,166.96,0.03873328]
["bitfinex-derivatives","SOLF0:USTF0",1762757881240,1.85721988,166.99,166.96,0.03873328]
["bitfinex-derivatives","SOLF0:USTF0",1762757881241,3.099236,166.99,166.96,2.92873328]
["bitfinex-derivatives","SOLF0:USTF0",1762757881443,0.039236,166.99,166.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762757882050,0.039236,166.99,166.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762757885640,0.039236,166.99,166.96,0.03873328]
["bitfinex-derivatives","SOLF0:USTF0",1762757885841,0.039236,166.99,166.96,2.92873328]
["bitfinex-derivatives","SOLF0:USTF0",1762757886838,3.06,166.98,166.96,0.03873328]
["bitfinex-derivatives","SOLF0:USTF0",1762757887346,4.91721988,166.99,166.96,2.92873328]
["bitfinex-derivatives","SOLF0:USTF0",1762757888646,0.039236,166.99,166.96,2.92873328]
["bitfinex-derivatives","SOLF0:USTF0",1762757890145,3.099236,166.99,166.96,2.92873328]
["bitfinex-derivatives","SOLF0:USTF0",1762757891153,3.099236,166.99,166.96,0.03873328]
["bitfinex-derivatives","SOLF0:USTF0",1762757891953,8.490136,166.99,166.96,0.03873328]
["bitfinex-derivatives","SOLF0:USTF0",1762757892256,3.06,166.98,166.96,0.03873328]
["bitfinex-derivatives","SOLF0:USTF0",1762757893954,5.430136,166.99,166.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762757894258,0.039236,166.99,166.96,2.92873328]
["bitfinex-derivatives","SOLF0:USTF0",1762757894453,3.099236,166.99,166.96,2.92873328]
["bitfinex-derivatives","SOLF0:USTF0",1762757894657,3.06,166.97,166.96,0.03873328]
["bitfinex-derivatives","SOLF0:USTF0",1762757895447,7.63527962,166.97,166.96,0.03873328]
["bitfinex-derivatives","SOLF0:USTF0",1762757896251,8.4519,166.96,166.9,67.9436]
["bitfinex-derivatives","SOLF0:USTF0",1762757896554,7.63527962,166.95,166.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762757896753,3.06,166.95,166.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762757897352,3.06,166.95,166.91,2.92811023]
["bitfinex-derivatives","SOLF0:USTF0",1762757897353,3.09840169,166.95,166.91,2.92811023]
["bitfinex-derivatives","SOLF0:USTF0",1762757899546,3.09840169,166.95,166.91,8.32141023]
["bitfinex-derivatives","SOLF0:USTF0",1762757903363,3.09840169,166.95,166.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762757905268,3.09840169,166.95,166.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762757905863,3.09840169,166.95,166.91,0.03811023]
["bitfinex-derivatives","SOLF0:USTF0",1762757906954,3.09840169,166.95,166.91,2.97811023]
["bitfinex-derivatives","SOLF0:USTF0",1762757907466,3.09840169,166.95,166.91,0.03811023]
["bitfinex-derivatives","SOLF0:USTF0",1762757907967,3.04,166.94,166.91,0.03811023]
["bitfinex-derivatives","SOLF0:USTF0",1762757909868,3.04,166.92,166.91,0.03811023]
["bitfinex-derivatives","SOLF0:USTF0",1762757910367,3.04,166.94,166.91,2.97811023]
["bitfinex-derivatives","SOLF0:USTF0",1762757910662,3.04,166.94,166.91,0.03811023]
["bitfinex-derivatives","SOLF0:USTF0",1762757912663,3.04,166.92,166.91,0.03811023]
["bitfinex-derivatives","SOLF0:USTF0",1762757915473,3.04,166.94,166.91,0.03811023]
["bitfinex-derivatives","SOLF0:USTF0",1762757915663,3.04,166.94,166.91,2.97811023]
["bitfinex-derivatives","SOLF0:USTF0",1762757920572,5.43080169,166.95,166.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762757920772,8.47080169,166.95,166.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762757921279,3.04,166.94,166.91,8.37141023]
["bitfinex-derivatives","SOLF0:USTF0",1762757922277,3.04,166.94,166.91,2.97811023]
["bitfinex-derivatives","SOLF0:USTF0",1762757923771,3.04,166.93,166.91,0.03811023]
["bitfinex-derivatives","SOLF0:USTF0",1762757924477,8.433,166.93,166.91,0.03811023]
["bitfinex-derivatives","SOLF0:USTF0",1762757924678,3.04,166.92,166.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762757925081,3.04,166.9,166.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762757925672,3.08282366,166.89,166.85,2.9778787]
["bitfinex-derivatives","SOLF0:USTF0",1762757926973,3.04,166.88,166.85,2.9778787]
["bitfinex-derivatives","SOLF0:USTF0",1762757927180,3.04,166.88,166.85,0.0378787]
["bitfinex-derivatives","SOLF0:USTF0",1762757928171,8.4345,166.88,166.85,0.0378787]
["bitfinex-derivatives","SOLF0:USTF0",1762757928376,2.89,166.87,166.85,0.0378787]
["bitfinex-derivatives","SOLF0:USTF0",1762757933879,2.89,166.87,166.85,2.9478787]
["bitfinex-derivatives","SOLF0:USTF0",1762757934079,2.89,166.87,166.85,0.0378787]
["bitfinex-derivatives","SOLF0:USTF0",1762757937177,8.2848,166.87,166.85,0.0378787]
["bitfinex-derivatives","SOLF0:USTF0",1762757937379,8.2948,166.87,166.85,0.0378787]
["bitfinex-derivatives","SOLF0:USTF0",1762757937579,2.9,166.87,166.85,0.0378787]
["bitfinex-derivatives","SOLF0:USTF0",1762757937884,2.9,166.87,166.85,2.9478787]
["bitfinex-derivatives","SOLF0:USTF0",1762757938086,2.9,166.87,166.85,0.0378787]
["bitfinex-derivatives","SOLF0:USTF0",1762757940290,5.3945,166.88,166.85,2.9478787]
["bitfinex-derivatives","SOLF0:USTF0",1762757940589,8.2945,166.88,166.85,2.9478787]
["bitfinex-derivatives","SOLF0:USTF0",1762757940785,2.9,166.88,166.85,2.9478787]
["bitfinex-derivatives","SOLF0:USTF0",1762757941378,2.9,166.88,166.85,0.0378787]
["bitfinex-derivatives","SOLF0:USTF0",1762757941585,2.9,166.88,166.85,2.9478787]
["bitfinex-derivatives","SOLF0:USTF0",1762757944093,2.9,166.87,166.85,2.9478787]
["bitfinex-derivatives","SOLF0:USTF0",1762757944990,0.04282366,166.89,166.85,8.3431787]
["bitfinex-derivatives","SOLF0:USTF0",1762757945192,2.94282366,166.89,166.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762757945394,2.94282366,166.89,166.85,8.3431787]
["bitfinex-derivatives","SOLF0:USTF0",1762757945589,2.9,166.88,166.85,0.0378787]
["bitfinex-derivatives","SOLF0:USTF0",1762757948995,2.9,166.86,166.85,0.0378787]
["bitfinex-derivatives","SOLF0:USTF0",1762757950200,2.9,166.88,166.85,2.9478787]
["bitfinex-derivatives","SOLF0:USTF0",1762757953498,0.04282366,166.89,166.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762757953700,2.94282366,166.89,166.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762757956294,0.04282366,166.89,166.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762757956597,2.94282366,166.89,166.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762757957199,2.94282366,166.89,166.85,0.0378787]
["bitfinex-derivatives","SOLF0:USTF0",1762757957402,2.94282366,166.89,166.85,2.9478787]
["bitfinex-derivatives","SOLF0:USTF0",1762757959003,2.94282366,166.89,166.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762757961798,2.9,166.88,166.85,0.0378787]
["bitfinex-derivatives","SOLF0:USTF0",1762757961999,2.9,166.88,166.85,2.9478787]
["bitfinex-derivatives","SOLF0:USTF0",1762757964208,2.9,166.87,166.85,0.0378787]
["bitfinex-derivatives","SOLF0:USTF0",1762757966609,2.9,166.87,166.85,3.1478787]
["bitfinex-derivatives","SOLF0:USTF0",1762757967109,2.97282366,166.89,166.85,3.1478787]
["bitfinex-derivatives","SOLF0:USTF0",1762757968105,7.48915456,166.88,166.85,3.1478787]
["bitfinex-derivatives","SOLF0:USTF0",1762757968311,2.93,166.88,166.85,3.1478787]
["bitfinex-derivatives","SOLF0:USTF0",1762757992129,3.13,166.87,166.85,0.0378787]
["bitfinex-derivatives","SOLF0:USTF0",1762757993022,3.13,166.86,166.85,0.0378787]
["bitfinex-derivatives","SOLF0:USTF0",1762757994029,3.13,166.88,166.85,3.2078787]
["bitfinex-derivatives","SOLF0:USTF0",1762757999131,3.13,166.88,166.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762757999332,2.99282366,166.89,166.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762758000330,0.04282366,166.89,166.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762758000531,2.99282366,166.89,166.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762758000727,4.55976106,166.88,166.85,3.0478787]
["bitfinex-derivatives","SOLF0:USTF0",1762758000934,2.95,166.88,166.85,3.0478787]
["bitfinex-derivatives","SOLF0:USTF0",1762758002126,0.04282366,166.89,166.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762758002335,4.55957804,166.88,166.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762758002532,2.99282366,166.89,166.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762758002733,0.04282366,166.89,166.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762758003338,0.04282366,166.89,166.87,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1762758003546,0.04282366,166.89,166.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762758003846,2.95,166.94,166.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762758004035,4.56312821,166.93,166.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762758004232,4.56312821,166.93,166.89,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1762758004233,2.95,166.91,166.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762758004437,2.95,166.94,166.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762758004634,7.50981127,166.93,166.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762758004834,2.99001024,166.93,166.89,3.04911225]
["bitfinex-derivatives","SOLF0:USTF0",1762758006336,2.95,166.92,166.89,3.04911225]
["bitfinex-derivatives","SOLF0:USTF0",1762758007342,0.04001024,166.93,166.89,3.04911225]
["bitfinex-derivatives","SOLF0:USTF0",1762758007945,2.95,166.92,166.89,3.04911225]
["bitfinex-derivatives","SOLF0:USTF0",1762758011943,0.04001024,166.93,166.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762758012132,2.99001024,166.93,166.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762758012338,2.99001024,166.93,166.89,0.03911225]
["bitfinex-derivatives","SOLF0:USTF0",1762758012835,2.99001024,166.93,166.89,3.04911225]
["bitfinex-derivatives","SOLF0:USTF0",1762758013035,2.95,166.91,166.89,0.03911225]
["bitfinex-derivatives","SOLF0:USTF0",1762758013641,8.3435,166.91,166.89,0.03911225]
["bitfinex-derivatives","SOLF0:USTF0",1762758013844,2.95,166.9,166.89,0.03911225]
["bitfinex-derivatives","SOLF0:USTF0",1762758023152,2.95,166.92,166.89,3.04911225]
["bitfinex-derivatives","SOLF0:USTF0",1762758023553,2.95,166.92,166.89,0.03911225]
["bitfinex-derivatives","SOLF0:USTF0",1762758023755,2.95,166.9,166.89,0.03911225]
["bitfinex-derivatives","SOLF0:USTF0",1762758032762,3.02,166.92,166.89,2.90911225]
["bitfinex-derivatives","SOLF0:USTF0",1762758033760,5.43291024,166.93,166.91,4.68997839]
["bitfinex-derivatives","SOLF0:USTF0",1762758033761,0.04001024,166.93,166.91,4.68997839]
["bitfinex-derivatives","SOLF0:USTF0",1762758033960,0.04001024,166.93,166.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762758034157,0.04001024,166.93,166.92,4.68997839]
["bitfinex-derivatives","SOLF0:USTF0",1762758034858,0.04001024,166.93,166.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762758035767,3.06001024,166.93,166.9,5.71120745]
["bitfinex-derivatives","SOLF0:USTF0",1762758036367,3.06001024,166.93,166.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762758037365,3.06001024,166.93,166.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762758038459,3.06001024,166.93,166.89,2.90911225]
["bitfinex-derivatives","SOLF0:USTF0",1762758039257,8.45291024,166.93,166.89,0.03911225]
["bitfinex-derivatives","SOLF0:USTF0",1762758039461,2.96,166.92,166.89,0.03911225]
["bitfinex-derivatives","SOLF0:USTF0",1762758041062,2.96,166.9,166.89,0.03911225]
["bitfinex-derivatives","SOLF0:USTF0",1762758041260,2.96,166.91,166.89,2.92911225]
["bitfinex-derivatives","SOLF0:USTF0",1762758041461,2.96,166.96,166.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762758041865,2.96,166.96,166.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762758042270,8.3519,166.96,166.9,8.2836]
["bitfinex-derivatives","SOLF0:USTF0",1762758042464,8.3519,166.96,166.91,0.04431423]
["bitfinex-derivatives","SOLF0:USTF0",1762758042670,3.00507761,166.95,166.91,2.93431423]
["bitfinex-derivatives","SOLF0:USTF0",1762758043169,3.00507761,166.95,166.91,8.32761423]
["bitfinex-derivatives","SOLF0:USTF0",1762758043477,3.00507761,166.95,166.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762758044268,3.00507761,166.95,166.91,0.04431423]
["bitfinex-derivatives","SOLF0:USTF0",1762758045064,3.00507761,166.95,166.91,2.93431423]
["bitfinex-derivatives","SOLF0:USTF0",1762758046072,3.00507761,166.95,166.91,8.32761423]
["bitfinex-derivatives","SOLF0:USTF0",1762758046472,3.00507761,166.95,166.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762758049275,2.96,166.94,166.91,0.04431423]
["bitfinex-derivatives","SOLF0:USTF0",1762758050481,2.96,166.93,166.91,0.04431423]
["bitfinex-derivatives","SOLF0:USTF0",1762758052283,2.96,166.93,166.91,2.93431423]
["bitfinex-derivatives","SOLF0:USTF0",1762758054888,3.19507761,166.95,166.91,2.93431423]
["bitfinex-derivatives","SOLF0:USTF0",1762758055987,3.19507761,166.95,166.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762758056388,0.04507761,166.95,166.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762758056583,3.16507761,166.95,166.91,5.43761423]
["bitfinex-derivatives","SOLF0:USTF0",1762758056790,3.12,166.94,166.91,0.04431423]
["bitfinex-derivatives","SOLF0:USTF0",1762758057589,3.12,166.92,166.91,0.04431423]
["bitfinex-derivatives","SOLF0:USTF0",1762758057794,3.12,166.91,166.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762758058292,8.5137,166.91,166.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762758058494,3.12,166.94,166.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762758058787,0.03886435,166.91,166.88,2.97009177]
["bitfinex-derivatives","SOLF0:USTF0",1762758059288,3.15886435,166.91,166.88,2.97009177]
["bitfinex-derivatives","SOLF0:USTF0",1762758059882,0.03886435,166.91,166.88,8.36439177]
["bitfinex-derivatives","SOLF0:USTF0",1762758060092,0.03886435,166.91,166.88,2.97009177]
["bitfinex-derivatives","SOLF0:USTF0",1762758060290,3.15886435,166.91,166.88,2.97009177]
["bitfinex-derivatives","SOLF0:USTF0",1762758060483,3.15886435,166.91,166.88,8.36439177]
["bitfinex-derivatives","SOLF0:USTF0",1762758060685,0.03886435,166.91,166.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762758061994,0.03886435,166.91,166.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762758062195,0.03886435,166.91,166.89,8.3239]
["bitfinex-derivatives","SOLF0:USTF0",1762758062393,3.15886435,166.91,166.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762758062986,3.15886435,166.91,166.88,0.04009177]
["bitfinex-derivatives","SOLF0:USTF0",1762758063182,3.15886435,166.91,166.88,2.97009177]
["bitfinex-derivatives","SOLF0:USTF0",1762758064188,3.15886435,166.91,166.88,0.04009177]
["bitfinex-derivatives","SOLF0:USTF0",1762758065489,3.15886435,166.91,166.88,2.97009177]
["bitfinex-derivatives","SOLF0:USTF0",1762758066489,3.15886435,166.91,166.88,0.04009177]
["bitfinex-derivatives","SOLF0:USTF0",1762758067398,8.55236435,166.91,166.88,0.04009177]
["bitfinex-derivatives","SOLF0:USTF0",1762758067598,3.12,166.9,166.88,0.04009177]
["bitfinex-derivatives","SOLF0:USTF0",1762758069313,3.12,166.89,166.88,0.04009177]
["bitfinex-derivatives","SOLF0:USTF0",1762758071591,7.63400485,166.89,166.88,0.04009177]
["bitfinex-derivatives","SOLF0:USTF0",1762758071791,3.12,166.87,166.81,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1762758072090,3.12,166.87,166.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762758072490,3.12,166.85,166.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762758072898,3.16043674,166.85,166.81,2.97178859]
["bitfinex-derivatives","SOLF0:USTF0",1762758073294,0.04043674,166.85,166.81,2.97178859]
["bitfinex-derivatives","SOLF0:USTF0",1762758073999,0.04043674,166.85,166.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762758077405,0.04043674,166.85,166.81,5.43838859]
["bitfinex-derivatives","SOLF0:USTF0",1762758077602,3.16043674,166.85,166.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762758079515,3.16043674,166.85,166.81,0.04178859]
["bitfinex-derivatives","SOLF0:USTF0",1762758080009,3.16043674,166.85,166.81,2.97178859]
["bitfinex-derivatives","SOLF0:USTF0",1762758080718,0.04043674,166.85,166.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762758081219,0.04043674,166.85,166.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762758084223,3.16043674,166.85,166.81,5.43818859]
["bitfinex-derivatives","SOLF0:USTF0",1762758084521,3.16043674,166.85,166.81,8.36818859]
["bitfinex-derivatives","SOLF0:USTF0",1762758086323,3.16043674,166.85,166.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762758087236,0.04043674,166.85,166.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762758088934,0.04043674,166.85,166.83,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1762758089134,5.3935,166.91,166.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762758089636,2.9,166.92,166.85,8.4751]
["bitfinex-derivatives","SOLF0:USTF0",1762758089831,2.9,166.92,166.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762758090027,2.9,166.9,166.87,0.03909981]
["bitfinex-derivatives","SOLF0:USTF0",1762758090832,2.9,166.89,166.87,0.03909981]
["bitfinex-derivatives","SOLF0:USTF0",1762758093137,8.2942,166.89,166.87,0.03909981]
["bitfinex-derivatives","SOLF0:USTF0",1762758093331,2.9,166.88,166.87,0.03909981]
["bitfinex-derivatives","SOLF0:USTF0",1762758093637,2.9,166.86,166.8,5.92120745]
["bitfinex-derivatives","SOLF0:USTF0",1762758093831,2.9,166.86,166.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762758094140,2.9,166.91,166.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762758094331,2.9,166.89,166.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762758094839,0.04324923,166.86,166.83,3.12178517]
["bitfinex-derivatives","SOLF0:USTF0",1762758095137,2.94324923,166.86,166.83,0.04178517]
["bitfinex-derivatives","SOLF0:USTF0",1762758095739,2.9,166.85,166.83,0.04178517]
["bitfinex-derivatives","SOLF0:USTF0",1762758101040,0.04324923,166.86,166.83,3.03178517]
["bitfinex-derivatives","SOLF0:USTF0",1762758102037,0.04324923,166.86,166.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762758102334,0.04324923,166.86,166.83,3.03178517]
["bitfinex-derivatives","SOLF0:USTF0",1762758102335,3.21324923,166.86,166.83,3.03178517]
["bitfinex-derivatives","SOLF0:USTF0",1762758102534,3.21324923,166.86,166.83,8.42768517]
["bitfinex-derivatives","SOLF0:USTF0",1762758103039,3.21324923,166.86,166.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762758103838,0.04324923,166.86,166.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762758104844,0.04324923,166.86,166.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762758105141,3.17,166.92,166.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762758105336,3.17,166.9,166.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762758106237,3.21524517,166.9,166.87,3.029584]
["bitfinex-derivatives","SOLF0:USTF0",1762758107342,0.04524517,166.9,166.87,3.029584]
["bitfinex-derivatives","SOLF0:USTF0",1762758107542,0.04524517,166.9,166.87,8.424184]
["bitfinex-derivatives","SOLF0:USTF0",1762758107741,0.04524517,166.9,166.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762758109048,3.17,166.97,166.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762758109247,4.5538039,166.96,166.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762758109451,3.17,166.97,166.92,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1762758109753,3.17,166.97,166.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762758110145,0.0443385,166.97,166.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762758111649,0.0443385,166.97,166.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762758111855,0.0443385,166.97,166.93,3.0285717]
["bitfinex-derivatives","SOLF0:USTF0",1762758112055,3.2143385,166.97,166.93,3.0285717]
["bitfinex-derivatives","SOLF0:USTF0",1762758112552,3.2143385,166.97,166.93,0.0385717]
["bitfinex-derivatives","SOLF0:USTF0",1762758112740,2.93,166.95,166.93,0.0385717]
["bitfinex-derivatives","SOLF0:USTF0",1762758112948,8.3223,166.95,166.93,0.0385717]
["bitfinex-derivatives","SOLF0:USTF0",1762758113147,2.93,166.93,166.85,8.4152]
["bitfinex-derivatives","SOLF0:USTF0",1762758113449,2.93,166.93,166.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762758113949,2.93,166.9,166.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762758114150,2.97477725,166.9,166.86,0.04033495]
["bitfinex-derivatives","SOLF0:USTF0",1762758114943,2.94,166.88,166.86,0.04033495]
["bitfinex-derivatives","SOLF0:USTF0",1762758115652,2.94,166.87,166.86,0.04033495]
["bitfinex-derivatives","SOLF0:USTF0",1762758117956,2.94,166.89,166.86,2.93033495]
["bitfinex-derivatives","SOLF0:USTF0",1762758118154,2.98477725,166.9,166.86,2.93033495]
["bitfinex-derivatives","SOLF0:USTF0",1762758120951,0.04477725,166.9,166.86,2.93033495]
["bitfinex-derivatives","SOLF0:USTF0",1762758121353,0.04477725,166.9,166.86,8.32513495]
["bitfinex-derivatives","SOLF0:USTF0",1762758121555,0.04477725,166.9,166.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762758122661,0.04477725,166.9,166.87,8.2846]
["bitfinex-derivatives","SOLF0:USTF0",1762758122852,0.04477725,166.9,166.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762758123049,2.98477725,166.9,166.86,0.04033495]
["bitfinex-derivatives","SOLF0:USTF0",1762758126054,2.94,166.88,166.86,0.04033495]
["bitfinex-derivatives","SOLF0:USTF0",1762758126562,8.3346,166.88,166.86,0.04033495]
["bitfinex-derivatives","SOLF0:USTF0",1762758126861,2.94,166.87,166.86,0.04033495]
["bitfinex-derivatives","SOLF0:USTF0",1762758130165,2.94,166.84,166.79,23.76830076]
["bitfinex-derivatives","SOLF0:USTF0",1762758130371,2.94,166.84,166.79,26.65830076]
["bitfinex-derivatives","SOLF0:USTF0",1762758130662,2.94,166.84,166.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762758131163,2.98592673,166.84,166.8,2.93267825]
["bitfinex-derivatives","SOLF0:USTF0",1762758132165,8.38172673,166.84,166.8,0.04267825]
["bitfinex-derivatives","SOLF0:USTF0",1762758132369,2.94,166.83,166.8,0.04267825]
["bitfinex-derivatives","SOLF0:USTF0",1762758132570,0.04592673,166.84,166.8,2.93267825]
["bitfinex-derivatives","SOLF0:USTF0",1762758132765,0.04592673,166.84,166.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762758136162,0.04592673,166.84,166.81,8.2865]
["bitfinex-derivatives","SOLF0:USTF0",1762758136357,0.04592673,166.84,166.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762758137569,0.04592673,166.84,166.83,4.71091221]
["bitfinex-derivatives","SOLF0:USTF0",1762758137765,2.94,166.89,166.83,10.10681221]
["bitfinex-derivatives","SOLF0:USTF0",1762758138668,8.3332,166.92,166.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762758138868,0.03769981,166.91,166.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762758139167,2.97769981,166.91,166.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762758139368,2.97769981,166.91,166.87,2.93352129]
["bitfinex-derivatives","SOLF0:USTF0",1762758139964,2.97769981,166.91,166.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762758140562,0.03769981,166.91,166.88,8.2843]
["bitfinex-derivatives","SOLF0:USTF0",1762758140761,0.03769981,166.91,166.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762758141371,0.03769981,166.91,166.88,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1762758141571,0.03769981,166.91,166.88,8.2843]
["bitfinex-derivatives","SOLF0:USTF0",1762758141969,0.03769981,166.91,166.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762758142166,2.97769981,166.91,166.87,0.04352129]
["bitfinex-derivatives","SOLF0:USTF0",1762758143877,2.97769981,166.91,166.87,2.93352129]
["bitfinex-derivatives","SOLF0:USTF0",1762758145975,2.97769981,166.91,166.87,0.04352129]
["bitfinex-derivatives","SOLF0:USTF0",1762758146474,8.37119981,166.91,166.87,0.04352129]
["bitfinex-derivatives","SOLF0:USTF0",1762758146670,2.89,166.9,166.87,0.04352129]
["bitfinex-derivatives","SOLF0:USTF0",1762758148070,2.89,166.89,166.87,0.04352129]
["bitfinex-derivatives","SOLF0:USTF0",1762758153074,8.2841,166.89,166.87,0.04352129]
["bitfinex-derivatives","SOLF0:USTF0",1762758153270,2.89,166.88,166.87,0.04352129]
["bitfinex-derivatives","SOLF0:USTF0",1762758153475,2.92769981,166.91,166.87,2.90352129]
["bitfinex-derivatives","SOLF0:USTF0",1762758154578,2.92769981,166.91,166.87,0.04352129]
["bitfinex-derivatives","SOLF0:USTF0",1762758154579,2.89,166.89,166.87,0.04352129]
["bitfinex-derivatives","SOLF0:USTF0",1762758155167,2.89,166.88,166.87,0.04352129]
["bitfinex-derivatives","SOLF0:USTF0",1762758156171,2.89,166.86,166.82,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1762758156579,2.89,166.86,166.81,8.2565]
["bitfinex-derivatives","SOLF0:USTF0",1762758156874,8.2843,166.89,166.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762758157379,2.93422258,166.88,166.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762758157583,0.04422258,166.88,166.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762758158079,0.04422258,166.88,166.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762758158668,0.04422258,166.88,166.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762758160680,2.89,166.92,166.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762758161176,2.89,166.92,166.86,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1762758161382,2.89,166.92,166.86,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1762758161584,2.92882585,166.91,166.87,0.04572438]
["bitfinex-derivatives","SOLF0:USTF0",1762758162782,2.92882585,166.91,166.87,2.90572438]
["bitfinex-derivatives","SOLF0:USTF0",1762758166187,2.89,166.9,166.87,0.04572438]
["bitfinex-derivatives","SOLF0:USTF0",1762758167181,2.89,166.88,166.87,0.04572438]
["bitfinex-derivatives","SOLF0:USTF0",1762758167393,2.92882585,166.91,166.87,0.04572438]
["bitfinex-derivatives","SOLF0:USTF0",1762758167580,2.89,166.89,166.87,0.04572438]
["bitfinex-derivatives","SOLF0:USTF0",1762758168988,2.93,166.88,166.87,0.04572438]
["bitfinex-derivatives","SOLF0:USTF0",1762758169487,5.3941,166.89,166.87,0.04572438]
["bitfinex-derivatives","SOLF0:USTF0",1762758169690,2.93,166.88,166.87,0.04572438]
["bitfinex-derivatives","SOLF0:USTF0",1762758172793,7.50371019,166.88,166.87,0.04572438]
["bitfinex-derivatives","SOLF0:USTF0",1762758174402,2.93,166.88,166.87,0.04572438]
["bitfinex-derivatives","SOLF0:USTF0",1762758174589,8.3241,166.89,166.87,0.04572438]
["bitfinex-derivatives","SOLF0:USTF0",1762758176897,3.05,166.88,166.87,0.04572438]
["bitfinex-derivatives","SOLF0:USTF0",1762758180297,3.05,166.88,166.83,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1762758180298,3.05,166.83,166.77,1.0430404]
["bitfinex-derivatives","SOLF0:USTF0",1762758180593,3.05,166.81,166.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762758180800,3.05,166.79,166.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762758181397,3.05,166.76,166.74,0.04500979]
["bitfinex-derivatives","SOLF0:USTF0",1762758182291,0.03952775,166.77,166.74,0.04500979]
["bitfinex-derivatives","SOLF0:USTF0",1762758182292,0.03952775,166.77,166.74,3.22500979]
["bitfinex-derivatives","SOLF0:USTF0",1762758182598,3.08952775,166.77,166.74,0.04500979]
["bitfinex-derivatives","SOLF0:USTF0",1762758182994,3.08952775,166.77,166.74,3.22500979]
["bitfinex-derivatives","SOLF0:USTF0",1762758183295,0.03952775,166.77,166.74,3.22500979]
["bitfinex-derivatives","SOLF0:USTF0",1762758185198,3.05,166.83,166.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762758185500,3.05,166.86,166.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762758185799,3.05,166.86,166.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762758186206,0.03881364,166.84,166.81,3.22337066]
["bitfinex-derivatives","SOLF0:USTF0",1762758188094,3.05,166.92,166.83,2.84424489]
["bitfinex-derivatives","SOLF0:USTF0",1762758188293,3.05,166.92,166.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762758189105,0.04259433,166.9,166.87,3.2221626]
["bitfinex-derivatives","SOLF0:USTF0",1762758190409,3.09259433,166.9,166.87,0.0421626]
["bitfinex-derivatives","SOLF0:USTF0",1762758194298,3.09259433,166.9,166.87,3.2221626]
["bitfinex-derivatives","SOLF0:USTF0",1762758194299,0.04259433,166.9,166.87,3.2221626]
["bitfinex-derivatives","SOLF0:USTF0",1762758194711,3.05,166.97,166.87,3.2221626]
["bitfinex-derivatives","SOLF0:USTF0",1762758195099,3.05,166.97,166.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762758195497,3.05,167.02,166.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762758195811,3.09198877,167.01,166.97,0.04114992]
["bitfinex-derivatives","SOLF0:USTF0",1762758196998,3.09198877,167.01,166.97,3.22114992]
["bitfinex-derivatives","SOLF0:USTF0",1762758200111,0.04198877,167.01,166.97,62.84114992]
["bitfinex-derivatives","SOLF0:USTF0",1762758200306,0.04198877,167.01,166.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762758201305,3.09198877,167.01,166.97,3.22114992]
["bitfinex-derivatives","SOLF0:USTF0",1762758205005,3.09198877,167.01,166.97,0.04114992]
["bitfinex-derivatives","SOLF0:USTF0",1762758205714,3.09198877,167.01,166.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762758205715,2.9,166.98,166.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762758205901,2.9,166.98,166.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762758206213,2.9,166.96,166.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762758206601,0.04043956,166.95,166.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762758206801,2.9,166.99,166.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762758207107,0.03818549,166.96,166.93,8.4426]
["bitfinex-derivatives","SOLF0:USTF0",1762758207406,0.03818549,166.96,166.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762758209902,0.03818549,166.96,166.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762758211311,8.2899,167.02,166.95,8.4418]
["bitfinex-derivatives","SOLF0:USTF0",1762758212516,2.9445414,167.0,166.97,0.0421723]
["bitfinex-derivatives","SOLF0:USTF0",1762758212724,2.9445414,167.0,166.97,3.0921723]
["bitfinex-derivatives","SOLF0:USTF0",1762758214507,0.0445414,167.0,166.97,3.0921723]
["bitfinex-derivatives","SOLF0:USTF0",1762758215824,0.0445414,167.0,166.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762758216315,2.9,167.09,167.02,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1762758217120,2.9,167.06,167.04,0.04338167]
["bitfinex-derivatives","SOLF0:USTF0",1762758221624,0.04033474,167.07,167.04,3.18338167]
["bitfinex-derivatives","SOLF0:USTF0",1762758222528,3.01033474,167.07,167.04,3.18338167]
["bitfinex-derivatives","SOLF0:USTF0",1762758223514,3.01033474,167.07,167.04,0.04338167]
["bitfinex-derivatives","SOLF0:USTF0",1762758223718,3.01033474,167.07,167.04,3.18338167]
["bitfinex-derivatives","SOLF0:USTF0",1762758224328,3.01033474,167.07,167.04,0.04338167]
["bitfinex-derivatives","SOLF0:USTF0",1762758225026,4.82678476,167.07,167.04,0.04338167]
["bitfinex-derivatives","SOLF0:USTF0",1762758225326,2.97,167.04,166.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762758225725,8.3594,167.04,166.97,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1762758225922,8.3594,167.04,166.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762758226120,8.3594,167.04,166.95,1.81645002]
["bitfinex-derivatives","SOLF0:USTF0",1762758226121,3.00815136,167.03,166.99,3.17984613]
["bitfinex-derivatives","SOLF0:USTF0",1762758226924,0.03815136,167.03,166.99,3.17984613]
["bitfinex-derivatives","SOLF0:USTF0",1762758227126,3.00815136,167.03,166.99,3.17984613]
["bitfinex-derivatives","SOLF0:USTF0",1762758227818,0.03815136,167.03,167.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762758228425,2.97,167.02,166.99,0.03984613]
["bitfinex-derivatives","SOLF0:USTF0",1762758228830,3.00815136,167.03,166.99,3.17984613]
["bitfinex-derivatives","SOLF0:USTF0",1762758230231,2.97,167.02,166.99,0.03984613]
["bitfinex-derivatives","SOLF0:USTF0",1762758231721,0.03815136,167.03,166.99,3.17984613]
["bitfinex-derivatives","SOLF0:USTF0",1762758231921,3.00815136,167.03,166.99,3.17984613]
["bitfinex-derivatives","SOLF0:USTF0",1762758232739,3.00815136,167.03,166.99,0.03984613]
["bitfinex-derivatives","SOLF0:USTF0",1762758233832,2.92,167.02,166.99,0.03984613]
["bitfinex-derivatives","SOLF0:USTF0",1762758234226,2.92,167.0,166.99,0.03984613]
["bitfinex-derivatives","SOLF0:USTF0",1762758237243,3.02,167.02,166.99,2.92984613]
["bitfinex-derivatives","SOLF0:USTF0",1762758238841,4.5879202,167.01,166.99,0.03984613]
["bitfinex-derivatives","SOLF0:USTF0",1762758239033,3.02,167.02,166.99,0.03984613]
["bitfinex-derivatives","SOLF0:USTF0",1762758239234,7.60792547,167.01,166.99,0.03984613]
["bitfinex-derivatives","SOLF0:USTF0",1762758239437,4.59096098,167.0,166.99,0.03984613]
["bitfinex-derivatives","SOLF0:USTF0",1762758239736,3.02,167.01,166.99,0.03984613]
["bitfinex-derivatives","SOLF0:USTF0",1762758239938,4.59096626,167.0,166.99,0.03984613]
["bitfinex-derivatives","SOLF0:USTF0",1762758240438,3.05815136,167.03,166.99,2.92984613]
["bitfinex-derivatives","SOLF0:USTF0",1762758240637,3.02,167.01,166.99,0.03984613]
["bitfinex-derivatives","SOLF0:USTF0",1762758240941,4.5918136,167.0,166.99,0.03984613]
["bitfinex-derivatives","SOLF0:USTF0",1762758241132,3.02,167.01,166.99,0.03984613]
["bitfinex-derivatives","SOLF0:USTF0",1762758244435,3.05815136,167.03,166.99,2.92984613]
["bitfinex-derivatives","SOLF0:USTF0",1762758245032,0.03815136,167.03,166.99,2.92984613]
["bitfinex-derivatives","SOLF0:USTF0",1762758245239,0.03815136,167.03,167.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762758245636,3.05815136,167.03,167.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762758246239,5.56850474,167.1,166.99,0.03984613]
["bitfinex-derivatives","SOLF0:USTF0",1762758246240,3.02,167.09,167.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762758246835,3.02,167.09,167.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762758247234,3.02,167.12,167.07,8.2781]
["bitfinex-derivatives","SOLF0:USTF0",1762758247542,3.02,167.15,167.08,2.93300791]
["bitfinex-derivatives","SOLF0:USTF0",1762758247754,3.02,167.13,167.08,0.04300791]
["bitfinex-derivatives","SOLF0:USTF0",1762758248047,3.02,167.11,167.08,0.04300791]
["bitfinex-derivatives","SOLF0:USTF0",1762758248747,3.06114567,167.11,167.08,0.04300791]
["bitfinex-derivatives","SOLF0:USTF0",1762758250541,0.04114567,167.11,167.08,2.93300791]
["bitfinex-derivatives","SOLF0:USTF0",1762758250749,3.06114567,167.11,167.08,0.04300791]
["bitfinex-derivatives","SOLF0:USTF0",1762758251637,3.02,167.09,167.08,0.04300791]
["bitfinex-derivatives","SOLF0:USTF0",1762758251838,3.02,167.09,167.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762758252044,1.81645002,167.08,167.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762758252235,3.02,167.07,167.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762758252840,3.06493472,167.05,167.02,2.93495232]
["bitfinex-derivatives","SOLF0:USTF0",1762758253241,3.06493472,167.05,167.02,0.04495232]
["bitfinex-derivatives","SOLF0:USTF0",1762758254346,3.06493472,167.05,167.02,2.93495232]
["bitfinex-derivatives","SOLF0:USTF0",1762758254939,3.06493472,167.05,167.02,0.04495232]
["bitfinex-derivatives","SOLF0:USTF0",1762758258044,3.06493472,167.05,167.02,2.93495232]
["bitfinex-derivatives","SOLF0:USTF0",1762758259354,0.04493472,167.05,167.02,2.93495232]
["bitfinex-derivatives","SOLF0:USTF0",1762758260350,0.04493472,167.05,167.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762758260552,0.04493472,167.05,167.02,2.93495232]
["bitfinex-derivatives","SOLF0:USTF0",1762758260755,3.06493472,167.05,167.02,0.04495232]
["bitfinex-derivatives","SOLF0:USTF0",1762758260954,0.04493472,167.05,167.02,2.93495232]
["bitfinex-derivatives","SOLF0:USTF0",1762758262154,0.04493472,167.05,167.02,8.32455232]
["bitfinex-derivatives","SOLF0:USTF0",1762758264351,0.04493472,167.05,167.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762758264857,0.04493472,167.05,167.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762758265053,0.04493472,167.05,167.02,3.21495232]
["bitfinex-derivatives","SOLF0:USTF0",1762758265249,3.00493472,167.05,167.02,3.21495232]
["bitfinex-derivatives","SOLF0:USTF0",1762758266158,0.04493472,167.05,167.02,3.21495232]
["bitfinex-derivatives","SOLF0:USTF0",1762758266451,0.04493472,167.05,167.02,5.03140234]
["bitfinex-derivatives","SOLF0:USTF0",1762758266452,3.00493472,167.05,167.02,5.03140234]
["bitfinex-derivatives","SOLF0:USTF0",1762758266848,0.04493472,167.05,167.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762758269151,3.00493472,167.05,167.02,1.86140234]
["bitfinex-derivatives","SOLF0:USTF0",1762758269353,3.00493472,167.05,167.02,0.04495232]
["bitfinex-derivatives","SOLF0:USTF0",1762758270064,0.04493472,167.05,167.02,3.21495232]
["bitfinex-derivatives","SOLF0:USTF0",1762758273469,3.00493472,167.05,167.02,3.21495232]
["bitfinex-derivatives","SOLF0:USTF0",1762758274472,0.04493472,167.05,167.02,3.21495232]
["bitfinex-derivatives","SOLF0:USTF0",1762758275575,0.04493472,167.05,167.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762758275765,2.96,167.11,167.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762758275966,8.52850474,167.16,167.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762758276273,2.96,167.14,167.1,1.81645002]
["bitfinex-derivatives","SOLF0:USTF0",1762758276774,3.00017709,167.14,167.1,1.85792004]
["bitfinex-derivatives","SOLF0:USTF0",1762758277774,2.96,167.12,167.1,0.04147002]
["bitfinex-derivatives","SOLF0:USTF0",1762758278366,8.3468,167.12,167.1,0.04147002]
["bitfinex-derivatives","SOLF0:USTF0",1762758278567,2.96,167.11,167.1,0.04147002]
["bitfinex-derivatives","SOLF0:USTF0",1762758279376,2.96,167.13,167.1,0.04147002]
["bitfinex-derivatives","SOLF0:USTF0",1762758280966,8.3464,167.13,167.1,0.04147002]
["bitfinex-derivatives","SOLF0:USTF0",1762758281170,2.96,167.12,167.1,0.04147002]
["bitfinex-derivatives","SOLF0:USTF0",1762758281575,8.3468,167.12,167.1,0.04147002]
["bitfinex-derivatives","SOLF0:USTF0",1762758282175,2.96,167.12,167.1,0.04147002]
["bitfinex-derivatives","SOLF0:USTF0",1762758283579,2.96,167.11,167.1,0.04147002]
["bitfinex-derivatives","SOLF0:USTF0",1762758286074,2.96,167.08,167.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762758286775,2.96,167.06,167.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762758286986,2.96,167.06,166.99,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1762758286987,2.99983906,167.05,167.01,3.21282678]
["bitfinex-derivatives","SOLF0:USTF0",1762758290283,8.38893906,167.05,167.01,0.04282678]
["bitfinex-derivatives","SOLF0:USTF0",1762758290475,2.96,167.04,167.01,0.04282678]
["bitfinex-derivatives","SOLF0:USTF0",1762758290985,5.56850474,167.1,167.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762758291293,2.96,167.13,167.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762758291678,2.96,167.11,167.02,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1762758291979,2.96,167.04,166.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762758292183,3.00562377,167.03,166.99,2.96199099]
["bitfinex-derivatives","SOLF0:USTF0",1762758292482,3.00342411,167.03,166.99,2.96506587]
["bitfinex-derivatives","SOLF0:USTF0",1762758292674,3.00342411,167.03,166.99,0.04506587]
["bitfinex-derivatives","SOLF0:USTF0",1762758292878,3.00342411,167.03,166.99,2.96506587]
["bitfinex-derivatives","SOLF0:USTF0",1762758294783,0.04342411,167.03,166.99,2.96506587]
["bitfinex-derivatives","SOLF0:USTF0",1762758296188,0.04342411,167.03,167.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762758301295,0.04342411,167.03,167.01,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1762758301494,0.04342411,167.03,167.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762758301692,4.19825336,167.11,167.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762758301693,3.04,167.08,167.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762758302595,3.08352989,167.07,167.03,0.04603299]
["bitfinex-derivatives","SOLF0:USTF0",1762758302786,3.08352989,167.07,167.03,2.92603299]
["bitfinex-derivatives","SOLF0:USTF0",1762758305994,8.47192989,167.07,167.03,2.92603299]
["bitfinex-derivatives","SOLF0:USTF0",1762758306395,3.04,167.06,167.03,2.92603299]
["bitfinex-derivatives","SOLF0:USTF0",1762758308798,3.04,167.06,167.03,8.31543299]
["bitfinex-derivatives","SOLF0:USTF0",1762758308988,3.04,167.06,167.03,2.92603299]
["bitfinex-derivatives","SOLF0:USTF0",1762758309796,3.04,167.06,167.03,0.04603299]
["bitfinex-derivatives","SOLF0:USTF0",1762758309993,4.55537757,167.05,166.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762758310190,3.04,167.03,166.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762758310393,3.04,167.06,166.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762758310594,3.04,167.05,166.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762758310994,3.04,167.03,167.0,0.03807234]
["bitfinex-derivatives","SOLF0:USTF0",1762758311300,3.04,167.03,167.0,2.91807234]
["bitfinex-derivatives","SOLF0:USTF0",1762758312106,3.0815038,167.04,167.0,2.91807234]
["bitfinex-derivatives","SOLF0:USTF0",1762758313700,3.0815038,167.04,167.0,0.03807234]
["bitfinex-derivatives","SOLF0:USTF0",1762758314203,3.0815038,167.04,167.0,2.91807234]
["bitfinex-derivatives","SOLF0:USTF0",1762758316502,3.0815038,167.04,167.0,8.30847234]
["bitfinex-derivatives","SOLF0:USTF0",1762758317813,3.0815038,167.04,167.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762758318007,0.0415038,167.04,167.01,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1762758318209,0.0415038,167.04,167.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762758320008,0.0415038,167.04,167.02,8.2696]
["bitfinex-derivatives","SOLF0:USTF0",1762758320402,0.0415038,167.04,167.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762758320608,3.04,167.09,167.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762758322310,8.4277,167.09,167.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762758322514,3.04,167.08,167.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762758323716,3.04,167.08,167.04,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1762758324109,3.04,167.08,167.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762758324309,3.04,167.08,167.02,5.71643875]
["bitfinex-derivatives","SOLF0:USTF0",1762758324511,3.04,167.08,167.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762758325107,3.04,167.08,167.02,2.83643875]
["bitfinex-derivatives","SOLF0:USTF0",1762758325618,3.04,167.08,167.02,5.74643875]
["bitfinex-derivatives","SOLF0:USTF0",1762758325819,3.04,167.08,167.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762758326018,4.31511793,167.12,167.05,2.83643875]
["bitfinex-derivatives","SOLF0:USTF0",1762758326230,8.4761,167.14,167.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762758327120,3.09,167.13,167.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762758328225,7.40713338,167.15,167.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762758328412,3.09,167.15,167.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762758330124,3.09,167.15,167.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762758331528,3.09,167.15,167.08,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1762758331926,3.09,167.15,167.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762758332230,3.09,167.15,167.09,8.2975]
["bitfinex-derivatives","SOLF0:USTF0",1762758332428,3.09,167.15,167.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762758334722,2.83643875,167.19,167.05,2.83643875]
["bitfinex-derivatives","SOLF0:USTF0",1762758334723,3.09,167.12,167.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762758335430,3.09,167.12,167.06,8.2984]
["bitfinex-derivatives","SOLF0:USTF0",1762758336022,3.09,167.11,167.04,8.2991]
["bitfinex-derivatives","SOLF0:USTF0",1762758337323,3.09,167.1,167.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762758338128,8.4774,167.1,167.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762758339524,8.4774,167.1,167.04,8.2991]
["bitfinex-derivatives","SOLF0:USTF0",1762758339726,3.09,167.1,167.04,8.2991]
["bitfinex-derivatives","SOLF0:USTF0",1762758340124,3.09,167.1,167.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762758340329,5.3868,167.12,167.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762758340737,3.09,167.11,167.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762758342235,3.09,167.1,167.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762758342835,3.09,167.1,167.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762758343138,3.09,167.13,167.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762758343346,3.09,167.13,167.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762758344044,3.09,167.1,167.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762758345841,3.09,167.1,167.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762758346933,8.4774,167.1,167.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762758347339,3.09,167.09,167.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762758349436,3.09,167.08,167.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762758350038,3.09,167.05,167.0,62.57]
["bitfinex-derivatives","SOLF0:USTF0",1762758350238,3.09,167.05,167.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762758350645,3.09,167.07,167.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762758351746,8.4784,167.07,167.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762758352139,3.09,167.05,166.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762758352337,3.09,167.02,166.96,5.3916]
["bitfinex-derivatives","SOLF0:USTF0",1762758352541,3.09,167.02,166.96,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1762758352741,3.09,167.02,166.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762758352742,3.14,167.01,166.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762758354547,3.14,167.01,166.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762758354847,3.04,167.04,166.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762758355247,3.04,167.08,167.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762758356052,8.4283,167.07,167.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762758357151,8.4283,167.07,167.01,8.2901]
["bitfinex-derivatives","SOLF0:USTF0",1762758358448,3.04,167.07,167.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762758358847,5.3877,167.09,167.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762758359154,3.04,167.1,167.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762758359750,8.4274,167.1,167.04,8.2891]
["bitfinex-derivatives","SOLF0:USTF0",1762758360548,5.3868,167.12,167.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762758360852,8.4268,167.12,167.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762758361056,3.04,167.13,167.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762758361247,3.04,167.16,167.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762758361446,7.40908702,167.15,167.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762758361761,3.04,167.15,167.09,8.2875]
["bitfinex-derivatives","SOLF0:USTF0",1762758363643,3.04,167.15,167.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762758363847,3.04,167.15,167.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762758364251,3.04,167.15,167.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762758366156,3.04,167.15,167.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762758366553,4.36895259,167.17,167.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762758366757,14.60920649,167.19,167.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762758366959,10.23987614,167.19,167.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762758367956,4.85527614,167.19,167.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762758368157,3.04,167.19,167.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762758369061,3.04,167.19,167.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762758369762,3.04,167.19,167.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762758370465,3.04,167.19,167.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762758370859,3.04,167.21,167.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762758371263,3.04,167.21,167.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762758371764,1.81527614,167.23,167.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762758372263,8.4229,167.24,167.17,8.2849]
["bitfinex-derivatives","SOLF0:USTF0",1762758372460,12.78561195,167.24,167.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762758372666,8.4229,167.24,167.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762758373161,4.85527614,167.28,167.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762758373361,3.04,167.27,167.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762758373667,8.422,167.27,167.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762758374257,3.04,167.27,167.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762758374459,4.36281534,167.32,167.23,1.81527614]
["bitfinex-derivatives","SOLF0:USTF0",1762758374660,3.04,167.34,167.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762758374860,3.04,167.34,167.16,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1762758374861,1.81527614,167.31,167.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762758375068,3.04,167.3,167.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762758375260,4.85527614,167.33,167.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762758375470,3.04,167.33,167.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762758376078,3.04,167.32,167.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762758377270,3.04,167.35,167.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762758377672,3.04,167.35,167.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762758378276,3.04,167.35,167.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762758382276,3.04,167.34,167.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762758382667,3.04,167.33,167.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762758382878,3.04,167.33,167.24,10.09797614]
["bitfinex-derivatives","SOLF0:USTF0",1762758383082,1.81527614,167.32,167.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762758383282,3.04,167.31,167.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762758383979,3.04,167.3,167.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762758384978,1.81527614,167.32,167.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762758385779,3.04,167.33,167.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762758385983,7.19467614,167.35,167.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762758386375,10.23467614,167.35,167.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762758386576,3.04,167.34,167.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762758386984,3.04,167.34,167.27,8.3116]
["bitfinex-derivatives","SOLF0:USTF0",1762758388780,7.19467614,167.35,167.27,8.3116]
["bitfinex-derivatives","SOLF0:USTF0",1762758388781,7.19467614,167.35,167.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762758389384,5.3794,167.35,167.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762758390081,8.4187,167.37,167.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762758390279,0.0444055,167.35,167.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762758390486,3.0833194,167.36,167.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762758390673,3.0833194,167.36,167.32,0.04145494]
["bitfinex-derivatives","SOLF0:USTF0",1762758392187,4.89859554,167.36,167.32,0.04145494]
["bitfinex-derivatives","SOLF0:USTF0",1762758392487,4.89859554,167.36,167.32,2.97145494]
["bitfinex-derivatives","SOLF0:USTF0",1762758392689,10.27769554,167.36,167.32,2.97145494]
["bitfinex-derivatives","SOLF0:USTF0",1762758393190,3.04,167.35,167.32,0.04145494]
["bitfinex-derivatives","SOLF0:USTF0",1762758393386,4.85527614,167.34,167.32,0.04145494]
["bitfinex-derivatives","SOLF0:USTF0",1762758394191,10.23497614,167.34,167.32,0.04145494]
["bitfinex-derivatives","SOLF0:USTF0",1762758395683,3.04,167.33,167.32,0.04145494]
["bitfinex-derivatives","SOLF0:USTF0",1762758396384,3.04,167.35,167.32,0.04145494]
["bitfinex-derivatives","SOLF0:USTF0",1762758396689,0.0433194,167.36,167.32,2.97145494]
["bitfinex-derivatives","SOLF0:USTF0",1762758396988,0.0433194,167.36,167.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762758397485,0.0433194,167.36,167.33,8.3097]
["bitfinex-derivatives","SOLF0:USTF0",1762758397687,0.0433194,167.36,167.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762758398889,0.0433194,167.36,167.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762758404497,3.0833194,167.36,167.32,2.97145494]
["bitfinex-derivatives","SOLF0:USTF0",1762758405993,3.0833194,167.36,167.32,0.04145494]
["bitfinex-derivatives","SOLF0:USTF0",1762758406809,3.04,167.33,167.32,0.04145494]
["bitfinex-derivatives","SOLF0:USTF0",1762758413600,3.07,167.31,167.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762758414604,3.10904578,167.31,167.27,2.97432002]
["bitfinex-derivatives","SOLF0:USTF0",1762758415406,7.42030075,167.3,167.27,0.04432002]
["bitfinex-derivatives","SOLF0:USTF0",1762758415611,3.02,167.3,167.27,0.04432002]
["bitfinex-derivatives","SOLF0:USTF0",1762758416407,3.02,167.29,167.27,0.04432002]
["bitfinex-derivatives","SOLF0:USTF0",1762758420414,3.02,167.3,167.27,3.22432002]
["bitfinex-derivatives","SOLF0:USTF0",1762758420611,0.03904578,167.31,167.27,3.22432002]
["bitfinex-derivatives","SOLF0:USTF0",1762758421206,0.03904578,167.31,167.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762758422608,0.03904578,167.31,167.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762758423217,0.03904578,167.31,167.29,8.561]
["bitfinex-derivatives","SOLF0:USTF0",1762758423917,0.03904578,167.31,167.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762758425416,3.02,167.37,167.31,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1762758425617,3.02,167.37,167.24,13.99945128]
["bitfinex-derivatives","SOLF0:USTF0",1762758425618,3.02,167.37,167.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762758425816,3.02,167.35,167.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762758426420,3.02,167.35,167.29,0.04273219]
["bitfinex-derivatives","SOLF0:USTF0",1762758426616,3.06171958,167.33,167.29,3.22273219]
["bitfinex-derivatives","SOLF0:USTF0",1762758427120,3.06171958,167.33,167.29,0.04273219]
["bitfinex-derivatives","SOLF0:USTF0",1762758428021,8.44171958,167.33,167.29,0.04273219]
["bitfinex-derivatives","SOLF0:USTF0",1762758428220,3.02,167.32,167.29,0.04273219]
["bitfinex-derivatives","SOLF0:USTF0",1762758429420,3.02,167.32,167.29,3.22273219]
["bitfinex-derivatives","SOLF0:USTF0",1762758430315,3.02,167.32,167.29,0.04273219]
["bitfinex-derivatives","SOLF0:USTF0",1762758431622,8.4004,167.32,167.29,0.04273219]
["bitfinex-derivatives","SOLF0:USTF0",1762758431818,0.04171958,167.33,167.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762758431819,3.02,167.3,167.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762758432224,3.02,167.28,167.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762758432427,5.382,167.27,167.2,5.3838]
["bitfinex-derivatives","SOLF0:USTF0",1762758432628,3.02,167.26,167.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762758432830,3.02,167.23,167.21,0.03888458]
["bitfinex-derivatives","SOLF0:USTF0",1762758433127,3.02,167.23,167.2,0.04080569]
["bitfinex-derivatives","SOLF0:USTF0",1762758435222,3.02,167.23,167.2,3.22080569]
["bitfinex-derivatives","SOLF0:USTF0",1762758436335,0.0398439,167.24,167.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762758437934,0.0398439,167.24,167.21,8.5635]
["bitfinex-derivatives","SOLF0:USTF0",1762758438133,0.0398439,167.24,167.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762758439024,0.0398439,167.24,167.21,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1762758439236,3.0598439,167.24,167.21,8.5635]
["bitfinex-derivatives","SOLF0:USTF0",1762758439445,3.0598439,167.24,167.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762758439742,3.0598439,167.24,167.2,3.22080569]
["bitfinex-derivatives","SOLF0:USTF0",1762758439940,3.0598439,167.24,167.2,0.04080569]
["bitfinex-derivatives","SOLF0:USTF0",1762758440135,3.0598439,167.24,167.2,8.60470569]
["bitfinex-derivatives","SOLF0:USTF0",1762758442747,3.0598439,167.24,167.2,0.04080569]
["bitfinex-derivatives","SOLF0:USTF0",1762758443536,3.0598439,167.24,167.2,3.22080569]
["bitfinex-derivatives","SOLF0:USTF0",1762758444239,0.0398439,167.24,167.2,3.22080569]
["bitfinex-derivatives","SOLF0:USTF0",1762758444745,0.0398439,167.24,167.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762758444941,2.88,167.31,167.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762758445337,2.88,167.31,167.25,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1762758445541,2.88,167.31,167.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762758446039,0.04547683,167.3,167.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762758447239,2.92547683,167.3,167.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762758447447,2.92547683,167.3,167.26,0.04415666]
["bitfinex-derivatives","SOLF0:USTF0",1762758448142,2.92547683,167.3,167.26,3.06415666]
["bitfinex-derivatives","SOLF0:USTF0",1762758448143,0.04547683,167.3,167.26,3.06415666]
["bitfinex-derivatives","SOLF0:USTF0",1762758448941,0.04547683,167.3,167.27,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1762758449137,0.04547683,167.3,167.27,8.4017]
["bitfinex-derivatives","SOLF0:USTF0",1762758449338,0.04547683,167.3,167.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762758449540,0.04547683,167.3,167.28,8.4014]
["bitfinex-derivatives","SOLF0:USTF0",1762758454544,0.04547683,167.3,167.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762758456546,2.88,167.36,167.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762758456949,2.82690228,167.39,167.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762758456950,2.88,167.33,167.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762758457149,2.88,167.33,167.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762758457455,2.88,167.31,167.28,0.04219851]
["bitfinex-derivatives","SOLF0:USTF0",1762758458853,2.88,167.3,167.28,0.04219851]
["bitfinex-derivatives","SOLF0:USTF0",1762758462146,2.92325826,167.32,167.28,3.06219851]
["bitfinex-derivatives","SOLF0:USTF0",1762758463452,0.04325826,167.32,167.28,3.06219851]
["bitfinex-derivatives","SOLF0:USTF0",1762758464657,0.04325826,167.32,167.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762758466258,3.06325826,167.32,167.28,3.12219851]
["bitfinex-derivatives","SOLF0:USTF0",1762758467156,3.06325826,167.32,167.28,5.42359851]
["bitfinex-derivatives","SOLF0:USTF0",1762758467356,0.04325826,167.32,167.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762758467955,3.06325826,167.32,167.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762758469155,0.04325826,167.32,167.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762758471656,3.06325826,167.32,167.28,3.12219851]
["bitfinex-derivatives","SOLF0:USTF0",1762758471861,3.06325826,167.32,167.28,0.04219851]
["bitfinex-derivatives","SOLF0:USTF0",1762758472159,3.06325826,167.32,167.28,3.12219851]
["bitfinex-derivatives","SOLF0:USTF0",1762758472952,8.44355826,167.32,167.28,3.12219851]
["bitfinex-derivatives","SOLF0:USTF0",1762758473157,2.9,167.31,167.28,3.12219851]
["bitfinex-derivatives","SOLF0:USTF0",1762758475560,3.15325826,167.32,167.28,3.12219851]
["bitfinex-derivatives","SOLF0:USTF0",1762758478771,3.15325826,167.32,167.28,8.50359851]
["bitfinex-derivatives","SOLF0:USTF0",1762758479459,0.04325826,167.32,167.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762758481070,0.04325826,167.32,167.3,8.4607]
["bitfinex-derivatives","SOLF0:USTF0",1762758481474,0.04325826,167.32,167.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762758482578,0.04325826,167.32,167.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762758482771,0.04325826,167.32,167.3,8.4607]
["bitfinex-derivatives","SOLF0:USTF0",1762758482970,0.04325826,167.32,167.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762758485481,3.11,167.38,167.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762758485782,3.11,167.4,167.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762758486082,7.54150723,167.39,167.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762758486271,3.11,167.39,167.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762758486581,0.04081299,167.39,167.35,4.93365598]
["bitfinex-derivatives","SOLF0:USTF0",1762758486773,0.04081299,167.39,167.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762758488579,5.51145104,167.47,167.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762758488580,7.53886938,167.45,167.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762758488774,4.42886938,167.44,167.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762758488978,3.11,167.45,167.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762758489578,3.11,167.45,167.41,3.1190804]
["bitfinex-derivatives","SOLF0:USTF0",1762758491582,3.11,167.44,167.41,3.1190804]
["bitfinex-derivatives","SOLF0:USTF0",1762758492372,3.11,167.43,167.41,3.1190804]
["bitfinex-derivatives","SOLF0:USTF0",1762758492681,3.11,167.43,167.41,0.0390804]
["bitfinex-derivatives","SOLF0:USTF0",1762758496176,3.11,167.42,167.41,0.0390804]
["bitfinex-derivatives","SOLF0:USTF0",1762758497177,3.11,167.39,167.33,28.23693771]
["bitfinex-derivatives","SOLF0:USTF0",1762758497383,3.11,167.39,167.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762758497582,5.3776,167.4,167.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762758498084,0.0390804,167.39,167.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762758501982,0.0390804,167.39,167.36,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1762758502180,0.0390804,167.39,167.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762758502574,3.1490804,167.39,167.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762758502782,0.0390804,167.39,167.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762758504193,3.1490804,167.39,167.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762758504380,0.0390804,167.39,167.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762758509791,0.0390804,167.39,167.36,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1762758510090,0.0390804,167.39,167.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762758511088,0.0390804,167.39,167.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762758513285,0.0390804,167.39,167.38,4.72083998]
["bitfinex-derivatives","SOLF0:USTF0",1762758515192,0.0390804,167.39,167.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762758518497,2.8990804,167.39,167.36,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1762758518697,0.0390804,167.39,167.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762758519491,0.0390804,167.39,167.37,8.2884]
["bitfinex-derivatives","SOLF0:USTF0",1762758519690,0.0390804,167.39,167.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762758524692,3.1990804,167.39,167.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762758524893,0.0390804,167.39,167.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762758526999,0.0390804,167.39,167.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762758527215,3.16,167.52,167.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762758527501,3.16,167.51,167.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762758528197,11.11368465,167.6,167.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762758528198,3.16,167.53,167.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762758528398,3.16,167.52,167.49,0.03966708]
["bitfinex-derivatives","SOLF0:USTF0",1762758528603,3.16,167.57,167.49,3.11966708]
["bitfinex-derivatives","SOLF0:USTF0",1762758528802,3.16,167.55,167.49,3.11966708]
["bitfinex-derivatives","SOLF0:USTF0",1762758529003,3.16,167.53,167.49,3.11966708]
["bitfinex-derivatives","SOLF0:USTF0",1762758530105,8.5336,167.53,167.49,3.11966708]
["bitfinex-derivatives","SOLF0:USTF0",1762758530305,7.51152966,167.56,167.49,3.11966708]
["bitfinex-derivatives","SOLF0:USTF0",1762758530515,8.72510349,167.55,167.49,3.11966708]
["bitfinex-derivatives","SOLF0:USTF0",1762758530695,3.16,167.56,167.49,3.11966708]
["bitfinex-derivatives","SOLF0:USTF0",1762758530891,4.37338702,167.55,167.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762758531193,3.16,167.56,167.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762758531392,4.37063982,167.55,167.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762758531597,3.16,167.56,167.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762758531798,4.37063982,167.55,167.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762758531996,8.5326,167.56,167.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762758532399,3.16,167.54,167.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762758532602,3.16,167.54,167.51,3.12438393]
["bitfinex-derivatives","SOLF0:USTF0",1762758533003,5.3729,167.55,167.51,3.12438393]
["bitfinex-derivatives","SOLF0:USTF0",1762758533230,3.16,167.58,167.51,3.12438393]
["bitfinex-derivatives","SOLF0:USTF0",1762758533413,3.16,167.58,167.53,0.0407811]
["bitfinex-derivatives","SOLF0:USTF0",1762758533708,4.34226603,167.61,167.53,3.1207811]
["bitfinex-derivatives","SOLF0:USTF0",1762758533903,3.16,167.63,167.55,3.12436006]
["bitfinex-derivatives","SOLF0:USTF0",1762758534100,7.52363944,167.63,167.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762758534303,3.16,167.63,167.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762758535008,2.88,167.62,167.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762758535908,5.3713,167.6,167.57,0.04131701]
["bitfinex-derivatives","SOLF0:USTF0",1762758536602,8.2513,167.6,167.57,0.04131701]
["bitfinex-derivatives","SOLF0:USTF0",1762758536906,2.88,167.61,167.57,0.04131701]
["bitfinex-derivatives","SOLF0:USTF0",1762758537311,2.88,167.58,167.57,0.04131701]
["bitfinex-derivatives","SOLF0:USTF0",1762758537509,5.3717,167.59,167.57,0.04131701]
["bitfinex-derivatives","SOLF0:USTF0",1762758537713,2.88,167.61,167.57,0.04131701]
["bitfinex-derivatives","SOLF0:USTF0",1762758538506,2.88,167.61,167.57,2.93131701]
["bitfinex-derivatives","SOLF0:USTF0",1762758541704,5.37,167.64,167.57,2.93131701]
["bitfinex-derivatives","SOLF0:USTF0",1762758541911,8.25,167.64,167.57,2.93131701]
["bitfinex-derivatives","SOLF0:USTF0",1762758542613,2.88,167.64,167.57,2.93131701]
["bitfinex-derivatives","SOLF0:USTF0",1762758543206,2.88,167.64,167.57,5.41331701]
["bitfinex-derivatives","SOLF0:USTF0",1762758543402,2.88,167.64,167.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762758543808,2.88,167.66,167.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762758544016,2.88,167.66,167.6,0.04472038]
["bitfinex-derivatives","SOLF0:USTF0",1762758544612,2.88,167.63,167.6,0.04472038]
["bitfinex-derivatives","SOLF0:USTF0",1762758545210,2.88,167.61,167.6,0.04472038]
["bitfinex-derivatives","SOLF0:USTF0",1762758545408,2.88,167.7,167.6,2.93472038]
["bitfinex-derivatives","SOLF0:USTF0",1762758546015,8.2482,167.7,167.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762758546213,8.2482,167.7,167.65,2.93005038]
["bitfinex-derivatives","SOLF0:USTF0",1762758546411,2.88,167.7,167.65,2.93005038]
["bitfinex-derivatives","SOLF0:USTF0",1762758546811,2.88,167.74,167.65,2.93005038]
["bitfinex-derivatives","SOLF0:USTF0",1762758547111,2.82673523,167.78,167.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762758547112,2.88,167.78,167.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762758547310,8.66121916,167.8,167.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762758547311,2.88,167.8,167.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762758547612,5.3657,167.78,167.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762758547813,1.83619589,167.81,167.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762758548319,1.83619589,167.81,167.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762758548520,1.83619589,167.81,167.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762758549216,4.71619589,167.81,167.77,0.04354359]
["bitfinex-derivatives","SOLF0:USTF0",1762758549428,1.83619589,167.81,167.77,2.93354359]
["bitfinex-derivatives","SOLF0:USTF0",1762758551722,1.83619589,167.81,167.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762758552426,0.25932486,167.81,167.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762758554220,2.88,167.88,167.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762758554424,2.88,167.88,167.82,2.93403997]
["bitfinex-derivatives","SOLF0:USTF0",1762758555424,5.3622,167.89,167.82,2.93403997]
["bitfinex-derivatives","SOLF0:USTF0",1762758555628,2.88,167.91,167.82,2.93403997]
["bitfinex-derivatives","SOLF0:USTF0",1762758556227,8.2416,167.91,167.82,2.93403997]
["bitfinex-derivatives","SOLF0:USTF0",1762758557136,8.2416,167.91,167.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762758557537,2.88,167.91,167.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762758557840,2.88,167.95,167.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762758558141,8.24,167.95,167.88,0.04475996]
["bitfinex-derivatives","SOLF0:USTF0",1762758558437,2.88,168.01,167.88,2.93475996]
["bitfinex-derivatives","SOLF0:USTF0",1762758558647,2.88,168.01,167.93,0.04510206]
["bitfinex-derivatives","SOLF0:USTF0",1762758558836,2.88,167.96,167.93,0.04510206]
["bitfinex-derivatives","SOLF0:USTF0",1762758559136,2.88,167.96,167.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762758559540,2.88,167.94,167.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762758560035,2.92104862,167.91,167.88,0.04269542]
["bitfinex-derivatives","SOLF0:USTF0",1762758560232,2.92035219,167.91,167.88,0.03808137]
["bitfinex-derivatives","SOLF0:USTF0",1762758562635,2.88,167.89,167.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762758563340,2.88,167.85,167.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762758563936,0.04133686,167.83,167.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762758564338,2.92133686,167.83,167.79,0.04284997]
["bitfinex-derivatives","SOLF0:USTF0",1762758565632,3.03,167.81,167.79,0.04284997]
["bitfinex-derivatives","SOLF0:USTF0",1762758569643,3.07133686,167.83,167.79,0.04284997]
["bitfinex-derivatives","SOLF0:USTF0",1762758571242,3.07133686,167.83,167.79,2.93284997]
["bitfinex-derivatives","SOLF0:USTF0",1762758572141,0.04133686,167.83,167.79,2.93284997]
["bitfinex-derivatives","SOLF0:USTF0",1762758572644,3.07133686,167.83,167.79,2.93284997]
["bitfinex-derivatives","SOLF0:USTF0",1762758573346,0.04133686,167.83,167.79,2.93284997]
["bitfinex-derivatives","SOLF0:USTF0",1762758575143,3.07133686,167.83,167.79,0.04284997]
["bitfinex-derivatives","SOLF0:USTF0",1762758575547,3.03,167.81,167.79,0.04284997]
["bitfinex-derivatives","SOLF0:USTF0",1762758577653,8.3946,167.81,167.79,0.04284997]
["bitfinex-derivatives","SOLF0:USTF0",1762758577843,3.03,167.8,167.79,0.04284997]
["bitfinex-derivatives","SOLF0:USTF0",1762758579244,5.84353694,167.82,167.79,0.04284997]
["bitfinex-derivatives","SOLF0:USTF0",1762758579443,3.03,167.81,167.79,0.04284997]
["bitfinex-derivatives","SOLF0:USTF0",1762758580047,3.03,167.8,167.79,0.04284997]
["bitfinex-derivatives","SOLF0:USTF0",1762758582150,8.3955,167.78,167.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762758582453,3.03,167.76,167.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762758582658,3.03,167.76,167.69,58.3481]
["bitfinex-derivatives","SOLF0:USTF0",1762758582847,3.03,167.76,167.69,61.2381]
["bitfinex-derivatives","SOLF0:USTF0",1762758583156,0.04483764,167.74,167.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762758583859,3.03,167.8,167.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762758584354,3.03,167.8,167.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762758584554,3.03,167.86,167.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762758584753,3.03,167.84,167.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762758584948,3.0719405,167.83,167.79,0.04270748]
["bitfinex-derivatives","SOLF0:USTF0",1762758585755,3.09,167.82,167.79,0.04270748]
["bitfinex-derivatives","SOLF0:USTF0",1762758586154,0.0419405,167.83,167.79,0.04270748]
["bitfinex-derivatives","SOLF0:USTF0",1762758586155,0.0419405,167.83,167.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762758586652,0.0419405,167.83,167.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762758587955,18.1291231,167.96,167.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762758587956,3.09,167.92,167.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762758588251,3.09,167.9,167.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762758588755,3.09,167.9,167.85,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1762758588954,0.03827073,167.89,167.86,0.04395181]
["bitfinex-derivatives","SOLF0:USTF0",1762758589157,0.03827073,167.89,167.86,3.11395181]
["bitfinex-derivatives","SOLF0:USTF0",1762758590847,0.03827073,167.89,167.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762758591246,0.03827073,167.89,167.86,3.06395181]
["bitfinex-derivatives","SOLF0:USTF0",1762758593259,0.03827073,167.89,167.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762758594159,0.03827073,167.89,167.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762758595151,0.03827073,167.89,167.87,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1762758595454,0.03827073,167.89,167.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762758597157,0.03827073,167.89,167.87,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1762758597354,2.90827073,167.89,167.86,0.04395181]
["bitfinex-derivatives","SOLF0:USTF0",1762758599059,2.87,167.88,167.86,0.04395181]
["bitfinex-derivatives","SOLF0:USTF0",1762758600057,0.03827073,167.89,167.86,0.04395181]
["bitfinex-derivatives","SOLF0:USTF0",1762758600257,2.90827073,167.89,167.86,0.04395181]
["bitfinex-derivatives","SOLF0:USTF0",1762758600463,0.03827073,167.89,167.86,3.06395181]
["bitfinex-derivatives","SOLF0:USTF0",1762758601765,0.03827073,167.89,167.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762758602762,0.03827073,167.89,167.86,0.04395181]
["bitfinex-derivatives","SOLF0:USTF0",1762758602763,2.90827073,167.89,167.86,0.04395181]
["bitfinex-derivatives","SOLF0:USTF0",1762758603871,0.03827073,167.89,167.86,3.06395181]
["bitfinex-derivatives","SOLF0:USTF0",1762758604458,2.90827073,167.89,167.86,0.04395181]
["bitfinex-derivatives","SOLF0:USTF0",1762758606362,2.90827073,167.89,167.86,3.06395181]
["bitfinex-derivatives","SOLF0:USTF0",1762758606561,2.90827073,167.89,167.86,0.04395181]
["bitfinex-derivatives","SOLF0:USTF0",1762758611172,8.27037073,167.89,167.86,0.04395181]
["bitfinex-derivatives","SOLF0:USTF0",1762758611361,2.87,167.88,167.86,0.04395181]
["bitfinex-derivatives","SOLF0:USTF0",1762758612563,5.40037073,167.89,167.86,3.06395181]
["bitfinex-derivatives","SOLF0:USTF0",1762758612564,0.03827073,167.89,167.86,3.06395181]
["bitfinex-derivatives","SOLF0:USTF0",1762758613059,0.03827073,167.89,167.86,8.42665181]
["bitfinex-derivatives","SOLF0:USTF0",1762758614066,2.90827073,167.89,167.86,0.04395181]
["bitfinex-derivatives","SOLF0:USTF0",1762758615956,2.90827073,167.89,167.86,3.06395181]
["bitfinex-derivatives","SOLF0:USTF0",1762758616159,0.03827073,167.89,167.86,3.06395181]
["bitfinex-derivatives","SOLF0:USTF0",1762758616967,0.03827073,167.89,167.87,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1762758617169,2.90827073,167.89,167.86,0.04395181]
["bitfinex-derivatives","SOLF0:USTF0",1762758617372,0.03827073,167.89,167.86,3.06395181]
["bitfinex-derivatives","SOLF0:USTF0",1762758617564,2.90827073,167.89,167.86,0.04395181]
["bitfinex-derivatives","SOLF0:USTF0",1762758618171,2.87,167.87,167.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762758618370,4.6690125,167.86,167.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762758618575,2.87,167.86,167.8,8.3846]
["bitfinex-derivatives","SOLF0:USTF0",1762758619073,2.87,167.85,167.8,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1762758619274,2.87,167.83,167.81,0.04514205]
["bitfinex-derivatives","SOLF0:USTF0",1762758622467,4.6690125,167.83,167.81,0.04514205]
["bitfinex-derivatives","SOLF0:USTF0",1762758622672,2.87,167.82,167.81,0.04514205]
["bitfinex-derivatives","SOLF0:USTF0",1762758625173,3.1109746,167.84,167.81,0.04514205]
["bitfinex-derivatives","SOLF0:USTF0",1762758625373,0.0409746,167.84,167.81,2.94514205]
["bitfinex-derivatives","SOLF0:USTF0",1762758626284,3.1109746,167.84,167.81,0.04514205]
["bitfinex-derivatives","SOLF0:USTF0",1762758627284,3.07,167.83,167.81,0.04514205]
["bitfinex-derivatives","SOLF0:USTF0",1762758627897,8.434,167.83,167.81,0.04514205]
["bitfinex-derivatives","SOLF0:USTF0",1762758628190,8.434,167.83,167.74,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1762758628191,3.07,167.81,167.74,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1762758628587,5.365,167.8,167.74,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1762758628788,8.435,167.8,167.74,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1762758628985,3.11520573,167.79,167.75,0.03823681]
["bitfinex-derivatives","SOLF0:USTF0",1762758629299,4.31831662,167.83,167.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762758629593,3.07,167.86,167.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762758630191,0.03825967,167.84,167.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762758630396,0.03825967,167.84,167.8,2.93960288]
["bitfinex-derivatives","SOLF0:USTF0",1762758632404,3.07,167.92,167.85,5.3631]
["bitfinex-derivatives","SOLF0:USTF0",1762758633294,3.11319143,167.9,167.87,0.04127762]
["bitfinex-derivatives","SOLF0:USTF0",1762758634190,0.04319143,167.9,167.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762758634386,3.07,167.91,167.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762758634693,3.07,167.91,167.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762758635101,3.11156776,167.89,167.86,0.04452868]
["bitfinex-derivatives","SOLF0:USTF0",1762758637000,0.04156776,167.89,167.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762758637804,0.04156776,167.89,167.87,8.2623]
["bitfinex-derivatives","SOLF0:USTF0",1762758638399,0.04156776,167.89,167.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762758641901,3.07,167.96,167.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762758642808,3.07,167.96,167.92,0.04176611]
["bitfinex-derivatives","SOLF0:USTF0",1762758643009,0.04133213,167.95,167.92,2.94176611]
["bitfinex-derivatives","SOLF0:USTF0",1762758643806,0.04133213,167.95,167.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762758644611,0.04133213,167.95,167.93,8.2605]
["bitfinex-derivatives","SOLF0:USTF0",1762758644811,0.04133213,167.95,167.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762758645514,0.04133213,167.95,167.92,2.94176611]
["bitfinex-derivatives","SOLF0:USTF0",1762758647409,0.04133213,167.95,167.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762758647606,3.07,168.02,167.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762758647808,3.07,168.02,167.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762758648013,8.4279,168.02,167.95,8.2599]
["bitfinex-derivatives","SOLF0:USTF0",1762758648713,3.15,168.0,167.97,0.04360219]
["bitfinex-derivatives","SOLF0:USTF0",1762758649317,8.5086,168.0,167.97,0.04360219]
["bitfinex-derivatives","SOLF0:USTF0",1762758649912,5.3589,167.99,167.97,0.04360219]
["bitfinex-derivatives","SOLF0:USTF0",1762758650109,8.5089,167.99,167.97,0.04360219]
["bitfinex-derivatives","SOLF0:USTF0",1762758652615,3.15,167.99,167.97,0.04360219]
["bitfinex-derivatives","SOLF0:USTF0",1762758653524,8.5082,168.01,167.97,3.08360219]
["bitfinex-derivatives","SOLF0:USTF0",1762758653922,3.15,168.0,167.97,3.08360219]
["bitfinex-derivatives","SOLF0:USTF0",1762758656024,5.3577,168.03,167.97,3.08360219]
["bitfinex-derivatives","SOLF0:USTF0",1762758656222,2.87,168.02,167.98,3.12225158]
["bitfinex-derivatives","SOLF0:USTF0",1762758657219,2.87,168.02,167.98,0.04225158]
["bitfinex-derivatives","SOLF0:USTF0",1762758657815,2.87,167.99,167.98,0.04225158]
["bitfinex-derivatives","SOLF0:USTF0",1762758658019,2.87,167.99,167.97,0.04292237]
["bitfinex-derivatives","SOLF0:USTF0",1762758660825,2.87,168.08,167.97,3.12292237]
["bitfinex-derivatives","SOLF0:USTF0",1762758661024,2.87,168.03,168.01,0.04276676]
["bitfinex-derivatives","SOLF0:USTF0",1762758662022,2.87,168.02,168.01,0.04276676]
["bitfinex-derivatives","SOLF0:USTF0",1762758663626,2.87,168.0,167.95,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1762758663931,2.87,168.0,167.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762758664130,2.87,168.0,167.87,8.4424]
["bitfinex-derivatives","SOLF0:USTF0",1762758664330,2.87,167.93,167.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762758664726,2.87,167.91,167.88,0.04278682]
["bitfinex-derivatives","SOLF0:USTF0",1762758667225,2.87,167.89,167.88,0.04278682]
["bitfinex-derivatives","SOLF0:USTF0",1762758667627,0.04078457,167.92,167.88,3.12278682]
["bitfinex-derivatives","SOLF0:USTF0",1762758668733,2.91078457,167.92,167.88,0.04278682]
["bitfinex-derivatives","SOLF0:USTF0",1762758669329,2.87,167.91,167.88,0.04278682]
["bitfinex-derivatives","SOLF0:USTF0",1762758670133,0.04078457,167.92,167.88,3.12278682]
["bitfinex-derivatives","SOLF0:USTF0",1762758670334,0.04078457,167.92,167.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762758671534,0.04078457,167.92,167.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762758672031,2.87,167.98,167.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762758672928,2.87,167.98,167.94,3.12385162]
["bitfinex-derivatives","SOLF0:USTF0",1762758675328,4.29145693,168.02,167.95,8.4398]
["bitfinex-derivatives","SOLF0:USTF0",1762758675541,2.87,168.04,167.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762758675744,2.87,168.04,167.98,3.12104739]
["bitfinex-derivatives","SOLF0:USTF0",1762758676144,2.87,168.04,167.98,8.47994739]
["bitfinex-derivatives","SOLF0:USTF0",1762758676447,2.87,168.04,167.98,3.12104739]
["bitfinex-derivatives","SOLF0:USTF0",1762758677842,8.2273,168.04,167.98,3.12104739]
["bitfinex-derivatives","SOLF0:USTF0",1762758678247,2.87,168.04,167.98,3.12104739]
["bitfinex-derivatives","SOLF0:USTF0",1762758679952,2.87,168.04,167.98,8.47994739]
["bitfinex-derivatives","SOLF0:USTF0",1762758680251,2.87,168.04,167.98,3.12104739]
["bitfinex-derivatives","SOLF0:USTF0",1762758683051,2.87,168.04,168.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762758685362,2.96,168.07,168.0,8.4382]
["bitfinex-derivatives","SOLF0:USTF0",1762758685562,2.96,168.05,168.02,0.03797019]
["bitfinex-derivatives","SOLF0:USTF0",1762758687460,2.96,168.07,168.02,3.11797019]
["bitfinex-derivatives","SOLF0:USTF0",1762758688250,2.96,168.07,167.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762758688251,2.96,168.02,167.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762758688454,2.96,167.98,167.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762758688762,2.96,167.94,167.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762758688962,2.96,167.92,167.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762758689147,2.96,167.92,167.85,0.04210916]
["bitfinex-derivatives","SOLF0:USTF0",1762758689353,2.99925412,167.89,167.85,0.04210916]
["bitfinex-derivatives","SOLF0:USTF0",1762758693461,0.03925412,167.89,167.85,3.12210916]
["bitfinex-derivatives","SOLF0:USTF0",1762758694062,2.99925412,167.89,167.85,0.04210916]
["bitfinex-derivatives","SOLF0:USTF0",1762758703968,8.36135412,167.89,167.85,0.04210916]
["bitfinex-derivatives","SOLF0:USTF0",1762758704267,2.99925412,167.89,167.85,0.04210916]
["bitfinex-derivatives","SOLF0:USTF0",1762758705671,5.3628,167.87,167.85,0.04210916]
["bitfinex-derivatives","SOLF0:USTF0",1762758705868,2.96,167.86,167.85,0.04210916]
["bitfinex-derivatives","SOLF0:USTF0",1762758706368,2.96,167.88,167.85,0.04210916]
["bitfinex-derivatives","SOLF0:USTF0",1762758713982,2.96,167.88,167.85,3.15210916]
["bitfinex-derivatives","SOLF0:USTF0",1762758714379,0.03925412,167.89,167.85,3.15210916]
["bitfinex-derivatives","SOLF0:USTF0",1762758714575,0.03925412,167.89,167.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762758714775,2.97,167.95,167.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762758714981,3.06,168.02,167.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762758715178,3.06,167.97,167.92,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1762758715778,3.06,167.97,167.93,0.04519223]
["bitfinex-derivatives","SOLF0:USTF0",1762758716673,4.85742601,167.97,167.93,0.04519223]
["bitfinex-derivatives","SOLF0:USTF0",1762758716874,3.06,167.94,167.93,0.04519223]
["bitfinex-derivatives","SOLF0:USTF0",1762758724576,4.45687572,167.99,167.93,3.18519223]
["bitfinex-derivatives","SOLF0:USTF0",1762758724577,3.06,167.96,167.93,3.18519223]
["bitfinex-derivatives","SOLF0:USTF0",1762758725184,3.06,167.99,167.93,8.54559223]
["bitfinex-derivatives","SOLF0:USTF0",1762758726384,3.06,167.99,167.94,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1762758726586,3.06,167.99,167.94,8.5002]
["bitfinex-derivatives","SOLF0:USTF0",1762758726792,5.358,168.02,167.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762758726793,3.06,168.02,167.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762758727092,3.06,168.01,167.97,3.18465727]
["bitfinex-derivatives","SOLF0:USTF0",1762758727389,3.06,168.01,167.97,3.18134568]
["bitfinex-derivatives","SOLF0:USTF0",1762758727591,3.06,168.04,167.98,8.4989]
["bitfinex-derivatives","SOLF0:USTF0",1762758728090,3.06,168.04,167.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762758728687,3.06,168.04,168.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762758729391,3.06,168.04,167.98,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1762758729592,3.06,168.04,167.98,8.4989]
["bitfinex-derivatives","SOLF0:USTF0",1762758733791,3.06,168.03,167.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762758736593,3.06,168.02,167.97,0.04134568]
["bitfinex-derivatives","SOLF0:USTF0",1762758736796,3.06,168.02,167.97,3.18134568]
["bitfinex-derivatives","SOLF0:USTF0",1762758737294,3.06,168.04,167.97,3.18134568]
["bitfinex-derivatives","SOLF0:USTF0",1762758738088,8.4173,168.04,167.97,8.54054568]
["bitfinex-derivatives","SOLF0:USTF0",1762758738691,8.4176,168.03,167.97,8.54054568]
["bitfinex-derivatives","SOLF0:USTF0",1762758739211,3.06,168.02,167.97,3.18134568]
["bitfinex-derivatives","SOLF0:USTF0",1762758739492,3.06,168.05,167.97,3.18134568]
["bitfinex-derivatives","SOLF0:USTF0",1762758739800,3.06,168.07,168.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762758740092,3.06,168.07,168.02,3.17927216]
["bitfinex-derivatives","SOLF0:USTF0",1762758742987,3.06,168.06,168.02,3.17927216]
["bitfinex-derivatives","SOLF0:USTF0",1762758743791,3.06,168.06,168.02,8.53687216]
["bitfinex-derivatives","SOLF0:USTF0",1762758743985,3.06,168.07,168.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762758745297,3.06,168.07,168.02,8.40687216]
["bitfinex-derivatives","SOLF0:USTF0",1762758746705,4.83742601,168.03,168.02,0.03927216]
["bitfinex-derivatives","SOLF0:USTF0",1762758746906,3.04,168.02,167.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762758747294,3.04,168.02,167.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762758747902,3.07988258,168.02,167.98,3.0498792]
["bitfinex-derivatives","SOLF0:USTF0",1762758749598,3.04,167.99,167.98,0.0398792]
["bitfinex-derivatives","SOLF0:USTF0",1762758750198,3.04,168.01,167.98,0.0398792]
["bitfinex-derivatives","SOLF0:USTF0",1762758752707,4.83742601,168.01,167.98,0.0398792]
["bitfinex-derivatives","SOLF0:USTF0",1762758752901,3.04,168.0,167.98,0.0398792]
["bitfinex-derivatives","SOLF0:USTF0",1762758756408,8.3985,168.0,167.98,0.0398792]
["bitfinex-derivatives","SOLF0:USTF0",1762758756705,3.04,167.99,167.98,0.0398792]
["bitfinex-derivatives","SOLF0:USTF0",1762758758206,4.83742601,167.99,167.98,0.0398792]
["bitfinex-derivatives","SOLF0:USTF0",1762758758504,9.3270735,167.99,167.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762758758695,4.83742601,167.99,167.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762758758895,5.3583,168.01,167.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762758759092,3.04,167.99,167.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762758759302,3.08257351,167.99,167.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762758764006,3.08257351,167.99,167.95,5.39775034]
["bitfinex-derivatives","SOLF0:USTF0",1762758764210,3.08257351,167.99,167.95,8.40775034]
["bitfinex-derivatives","SOLF0:USTF0",1762758765503,3.08257351,167.99,167.95,0.03785034]
["bitfinex-derivatives","SOLF0:USTF0",1762758766704,3.04,167.98,167.95,0.03785034]
["bitfinex-derivatives","SOLF0:USTF0",1762758767304,3.04,167.97,167.95,0.03785034]
["bitfinex-derivatives","SOLF0:USTF0",1762758768407,3.08257351,167.99,167.95,3.04785034]
["bitfinex-derivatives","SOLF0:USTF0",1762758769704,3.04,167.98,167.95,3.04785034]
["bitfinex-derivatives","SOLF0:USTF0",1762758776108,3.04,167.98,167.95,8.40775034]
["bitfinex-derivatives","SOLF0:USTF0",1762758776804,0.04257351,167.99,167.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762758777006,0.04257351,167.99,167.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762758777212,0.04257351,167.99,167.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762758777411,0.04257351,167.99,167.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762758778213,0.04257351,167.99,167.97,8.4093]
["bitfinex-derivatives","SOLF0:USTF0",1762758778518,0.04257351,167.99,167.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762758781121,3.07,167.98,167.95,0.03785034]
["bitfinex-derivatives","SOLF0:USTF0",1762758783509,0.04257351,167.99,167.95,3.08785034]
["bitfinex-derivatives","SOLF0:USTF0",1762758784224,0.04257351,167.99,167.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762758786524,0.04257351,167.99,167.97,8.4091]
["bitfinex-derivatives","SOLF0:USTF0",1762758786724,0.04257351,167.99,167.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762758788222,7.62731191,167.99,167.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762758788426,3.11257351,167.99,167.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762758791421,4.52170869,167.98,167.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762758791728,3.11257351,167.99,167.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762758792027,4.52170869,167.98,167.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762758792227,3.11257351,167.99,167.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762758792419,4.52221419,167.98,167.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762758792615,0.04257351,167.99,167.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762758792821,0.04257351,167.99,167.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762758793323,4.52235209,167.98,167.96,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1762758793519,3.11257351,167.99,167.95,3.08785034]
["bitfinex-derivatives","SOLF0:USTF0",1762758793716,4.52235209,167.98,167.95,3.08785034]
["bitfinex-derivatives","SOLF0:USTF0",1762758793921,0.04257351,167.99,167.95,3.08785034]
["bitfinex-derivatives","SOLF0:USTF0",1762758794123,0.04257351,167.99,167.96,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1762758794323,0.04257351,167.99,167.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762758795824,0.04257351,167.99,167.97,8.4092]
["bitfinex-derivatives","SOLF0:USTF0",1762758796024,0.04257351,167.99,167.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762758797428,4.58898703,167.99,167.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762758799123,0.04257351,167.99,167.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762758800431,5.54018536,168.07,168.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762758800622,4.54502302,168.06,168.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762758800822,4.54502302,168.05,168.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762758801123,8.61018536,168.08,168.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762758801124,3.07,168.08,168.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762758801324,3.10963851,168.06,168.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762758802030,4.4745814,168.05,168.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762758802228,0.03963851,168.06,168.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762758806126,3.16963851,168.06,168.02,0.04079079]
["bitfinex-derivatives","SOLF0:USTF0",1762758806525,3.16963851,168.06,168.02,3.17079079]
["bitfinex-derivatives","SOLF0:USTF0",1762758807827,3.13,168.04,168.02,0.04079079]
["bitfinex-derivatives","SOLF0:USTF0",1762758808027,3.13,168.04,168.02,3.17079079]
["bitfinex-derivatives","SOLF0:USTF0",1762758809537,3.13,168.04,168.02,0.04079079]
["bitfinex-derivatives","SOLF0:USTF0",1762758810527,3.16963851,168.06,168.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762758813834,3.16963851,168.06,168.03,8.4874]
["bitfinex-derivatives","SOLF0:USTF0",1762758814435,3.16963851,168.06,168.02,0.04079079]
["bitfinex-derivatives","SOLF0:USTF0",1762758815930,8.52623851,168.06,168.02,0.04079079]
["bitfinex-derivatives","SOLF0:USTF0",1762758816130,3.13,168.05,168.02,0.04079079]
["bitfinex-derivatives","SOLF0:USTF0",1762758816526,5.3572,168.04,168.02,0.04079079]
["bitfinex-derivatives","SOLF0:USTF0",1762758816731,8.4872,168.04,168.02,0.04079079]
["bitfinex-derivatives","SOLF0:USTF0",1762758816930,0.03963851,168.06,168.02,3.17079079]
["bitfinex-derivatives","SOLF0:USTF0",1762758817132,8.52623851,168.06,168.02,3.17079079]
["bitfinex-derivatives","SOLF0:USTF0",1762758817331,3.16963851,168.06,168.02,3.17079079]
["bitfinex-derivatives","SOLF0:USTF0",1762758819031,3.16963851,168.06,168.02,8.52849079]
["bitfinex-derivatives","SOLF0:USTF0",1762758822634,3.16963851,168.06,168.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762758827736,3.16963851,168.06,168.02,0.04079079]
["bitfinex-derivatives","SOLF0:USTF0",1762758827944,5.9371029,168.04,168.02,0.04079079]
["bitfinex-derivatives","SOLF0:USTF0",1762758828136,7.6026138,168.03,168.02,0.04079079]
["bitfinex-derivatives","SOLF0:USTF0",1762758828843,4.4726138,168.03,168.02,0.04079079]
["bitfinex-derivatives","SOLF0:USTF0",1762758829247,9.27847077,168.03,168.02,0.04079079]
["bitfinex-derivatives","SOLF0:USTF0",1762758830644,3.01,168.01,167.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762758831033,3.01,168.02,167.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762758831946,3.05225811,168.02,167.98,3.02034046]
["bitfinex-derivatives","SOLF0:USTF0",1762758833439,3.05225811,168.02,167.98,8.37934046]
["bitfinex-derivatives","SOLF0:USTF0",1762758833734,0.04225811,168.02,167.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762758835935,0.04225811,168.02,168.0,8.5283]
["bitfinex-derivatives","SOLF0:USTF0",1762758836753,0.04225811,168.02,168.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762758844455,0.04225811,168.02,168.0,8.5283]
["bitfinex-derivatives","SOLF0:USTF0",1762758844654,0.04225811,168.02,168.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762758850564,2.89,168.01,167.98,3.21034046]
["bitfinex-derivatives","SOLF0:USTF0",1762758850756,4.61916756,168.0,167.98,3.21034046]
["bitfinex-derivatives","SOLF0:USTF0",1762758851056,4.68585697,168.01,167.98,0.04034046]
["bitfinex-derivatives","SOLF0:USTF0",1762758851258,4.68585697,167.99,167.87,1.79585697]
["bitfinex-derivatives","SOLF0:USTF0",1762758851463,7.5086361,167.98,167.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762758851765,6.41449307,167.97,167.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762758851957,1.79585697,167.97,167.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762758852156,2.89,167.96,167.93,8.5305]
["bitfinex-derivatives","SOLF0:USTF0",1762758852361,2.89,167.96,167.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762758852549,2.89,167.94,167.93,0.04355801]
["bitfinex-derivatives","SOLF0:USTF0",1762758853555,1.79585697,167.95,167.93,0.04355801]
["bitfinex-derivatives","SOLF0:USTF0",1762758853756,2.92769808,167.96,167.93,0.04355801]
["bitfinex-derivatives","SOLF0:USTF0",1762758855264,8.28759808,167.96,167.93,0.04355801]
["bitfinex-derivatives","SOLF0:USTF0",1762758856063,2.89,167.95,167.93,0.04355801]
["bitfinex-derivatives","SOLF0:USTF0",1762758858166,2.89,167.94,167.93,0.04355801]
["bitfinex-derivatives","SOLF0:USTF0",1762758861059,2.89,167.93,167.88,68.2121]
["bitfinex-derivatives","SOLF0:USTF0",1762758861261,2.89,167.93,167.88,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1762758861462,2.89,167.93,167.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762758862164,2.93304863,167.93,167.89,3.21133342]
["bitfinex-derivatives","SOLF0:USTF0",1762758863066,2.89,167.92,167.89,3.21133342]
["bitfinex-derivatives","SOLF0:USTF0",1762758863663,0.04304863,167.93,167.91,1.79585697]
["bitfinex-derivatives","SOLF0:USTF0",1762758863864,0.04304863,167.93,167.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762758865171,8.2795,167.97,167.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762758865371,2.92,167.97,167.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762758865572,2.92,167.97,167.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762758866076,0.0447542,167.97,167.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762758867473,0.0447542,167.97,167.95,8.3299]
["bitfinex-derivatives","SOLF0:USTF0",1762758867675,2.92,168.03,167.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762758868181,2.92,168.03,167.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762758868878,2.96443832,168.03,167.99,3.0140998]
["bitfinex-derivatives","SOLF0:USTF0",1762758876297,2.92,168.02,167.99,3.0140998]
["bitfinex-derivatives","SOLF0:USTF0",1762758877787,5.40213832,168.03,167.99,3.0140998]
["bitfinex-derivatives","SOLF0:USTF0",1762758877984,8.32213832,168.03,167.99,3.0140998]
["bitfinex-derivatives","SOLF0:USTF0",1762758878599,2.96443832,168.03,167.99,3.0140998]
["bitfinex-derivatives","SOLF0:USTF0",1762758882399,8.32203832,168.03,167.99,3.0140998]
["bitfinex-derivatives","SOLF0:USTF0",1762758883499,2.92,168.02,167.99,3.0140998]
["bitfinex-derivatives","SOLF0:USTF0",1762758885899,2.92,168.01,167.99,3.0140998]
["bitfinex-derivatives","SOLF0:USTF0",1762758886699,2.92,168.0,167.99,0.0440998]
["bitfinex-derivatives","SOLF0:USTF0",1762758888799,0.04443832,168.03,167.99,0.0440998]
["bitfinex-derivatives","SOLF0:USTF0",1762758888800,3.01,168.02,167.99,3.0440998]
["bitfinex-derivatives","SOLF0:USTF0",1762758888999,3.05443832,168.03,167.99,3.0440998]
["bitfinex-derivatives","SOLF0:USTF0",1762758889998,3.01,168.02,167.99,3.0440998]
["bitfinex-derivatives","SOLF0:USTF0",1762758890204,3.01,168.02,167.99,0.0440998]
["bitfinex-derivatives","SOLF0:USTF0",1762758891206,3.01,168.0,167.99,0.0440998]
["bitfinex-derivatives","SOLF0:USTF0",1762758892606,3.05443832,168.03,167.99,3.0440998]
["bitfinex-derivatives","SOLF0:USTF0",1762758893002,3.05443832,168.03,167.99,8.4026998]
["bitfinex-derivatives","SOLF0:USTF0",1762758893204,0.04443832,168.03,168.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762758893595,0.04443832,168.03,168.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762758893800,3.05443832,168.03,168.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762758895412,3.05443832,168.03,167.99,3.0740998]
["bitfinex-derivatives","SOLF0:USTF0",1762758896311,3.05443832,168.03,167.99,0.0440998]
["bitfinex-derivatives","SOLF0:USTF0",1762758896505,3.08,168.02,167.99,0.0440998]
["bitfinex-derivatives","SOLF0:USTF0",1762758897517,3.08,168.02,167.99,3.0740998]
["bitfinex-derivatives","SOLF0:USTF0",1762758897812,0.04443832,168.03,167.99,3.0740998]
["bitfinex-derivatives","SOLF0:USTF0",1762758898311,0.04443832,168.03,168.0,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1762758899911,3.12443832,168.03,168.0,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1762758900209,3.12443832,168.03,168.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762758900410,3.12443832,168.03,167.99,0.0440998]
["bitfinex-derivatives","SOLF0:USTF0",1762758900810,3.08,168.01,167.99,0.0440998]
["bitfinex-derivatives","SOLF0:USTF0",1762758904217,0.04443832,168.03,167.99,3.0740998]
["bitfinex-derivatives","SOLF0:USTF0",1762758904619,3.12443832,168.03,167.99,3.0740998]
["bitfinex-derivatives","SOLF0:USTF0",1762758905722,3.12443832,168.03,167.99,0.0440998]
["bitfinex-derivatives","SOLF0:USTF0",1762758906315,3.08,168.02,167.99,3.0740998]
["bitfinex-derivatives","SOLF0:USTF0",1762758907921,0.04443832,168.03,167.99,3.0740998]
["bitfinex-derivatives","SOLF0:USTF0",1762758908213,0.04443832,168.03,168.0,8.3882]
["bitfinex-derivatives","SOLF0:USTF0",1762758908417,3.12443832,168.03,168.0,8.3882]
["bitfinex-derivatives","SOLF0:USTF0",1762758910119,4.61133495,168.02,168.0,8.3882]
["bitfinex-derivatives","SOLF0:USTF0",1762758910313,3.12443832,168.03,168.0,8.3882]
["bitfinex-derivatives","SOLF0:USTF0",1762758910518,7.69150055,168.02,167.99,3.0740998]
["bitfinex-derivatives","SOLF0:USTF0",1762758910712,4.61150055,168.01,167.99,3.0740998]
["bitfinex-derivatives","SOLF0:USTF0",1762758910907,3.08,168.02,167.99,3.0740998]
["bitfinex-derivatives","SOLF0:USTF0",1762758911114,4.61167503,168.01,167.99,3.0740998]
["bitfinex-derivatives","SOLF0:USTF0",1762758911317,3.08,168.02,167.99,3.0740998]
["bitfinex-derivatives","SOLF0:USTF0",1762758911622,4.61294995,168.01,167.99,8.4326998]
["bitfinex-derivatives","SOLF0:USTF0",1762758911821,3.08,168.02,167.99,8.4326998]
["bitfinex-derivatives","SOLF0:USTF0",1762758912025,0.04443832,168.03,168.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762758912322,4.61362717,168.02,168.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762758912616,3.12443832,168.03,168.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762758912817,4.61369076,168.02,168.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762758913120,3.12443832,168.03,168.0,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1762758913322,4.61390683,168.02,168.0,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1762758913513,3.12443832,168.03,168.0,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1762758913819,4.61390765,168.02,168.0,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1762758914020,3.12443832,168.03,168.0,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1762758914320,3.12443832,168.03,167.99,0.0440998]
["bitfinex-derivatives","SOLF0:USTF0",1762758914321,3.08,168.01,167.99,0.0440998]
["bitfinex-derivatives","SOLF0:USTF0",1762758914720,3.08,167.99,167.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762758915020,4.59746168,167.98,167.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762758915222,3.08,167.99,167.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762758915414,7.67699466,167.98,167.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762758915615,4.59699466,167.97,167.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762758915920,3.12354362,167.98,167.95,3.0750812]
["bitfinex-derivatives","SOLF0:USTF0",1762758916112,4.59708768,167.97,167.95,3.0750812]
["bitfinex-derivatives","SOLF0:USTF0",1762758916312,3.12354362,167.98,167.95,3.0750812]
["bitfinex-derivatives","SOLF0:USTF0",1762758916922,7.67554217,167.97,167.95,3.0750812]
["bitfinex-derivatives","SOLF0:USTF0",1762758917117,3.08,167.97,167.95,3.0750812]
["bitfinex-derivatives","SOLF0:USTF0",1762758917422,3.08,167.97,167.95,0.0450812]
["bitfinex-derivatives","SOLF0:USTF0",1762758917921,3.08,167.96,167.95,0.0450812]
["bitfinex-derivatives","SOLF0:USTF0",1762758918718,3.08,167.96,167.9,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1762758918719,3.08,167.95,167.9,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1762758918921,3.08,167.93,167.9,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1762758919124,3.08,167.93,167.88,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1762758919621,3.11820554,167.92,167.89,0.04075479]
["bitfinex-derivatives","SOLF0:USTF0",1762758919823,3.1222736,167.92,167.89,0.03990552]
["bitfinex-derivatives","SOLF0:USTF0",1762758920122,0.0422736,167.92,167.89,5.40170552]
["bitfinex-derivatives","SOLF0:USTF0",1762758920611,0.0422736,167.92,167.89,8.43170552]
["bitfinex-derivatives","SOLF0:USTF0",1762758921524,3.1222736,167.92,167.89,3.06990552]
["bitfinex-derivatives","SOLF0:USTF0",1762758925629,3.1222736,167.92,167.89,0.03990552]
["bitfinex-derivatives","SOLF0:USTF0",1762758929231,3.1222736,167.92,167.89,3.15990552]
["bitfinex-derivatives","SOLF0:USTF0",1762758930320,3.1222736,167.92,167.89,0.03990552]
["bitfinex-derivatives","SOLF0:USTF0",1762758930531,3.1222736,167.92,167.89,3.15990552]
["bitfinex-derivatives","SOLF0:USTF0",1762758931332,3.01,167.99,167.89,3.15990552]
["bitfinex-derivatives","SOLF0:USTF0",1762758931532,3.01,167.99,167.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762758931944,3.01,167.99,167.9,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1762758931945,3.01,167.99,167.93,8.4805]
["bitfinex-derivatives","SOLF0:USTF0",1762758932533,3.01,167.97,167.94,3.15934697]
["bitfinex-derivatives","SOLF0:USTF0",1762758934226,3.04810119,167.98,167.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762758935030,0.03810119,167.98,167.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762758935835,0.03810119,167.98,167.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762758937537,3.01,168.04,167.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762758938244,3.01,168.04,168.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762758938434,3.05025477,168.04,168.0,3.16135877]
["bitfinex-derivatives","SOLF0:USTF0",1762758938635,0.04025477,168.04,168.0,3.16135877]
["bitfinex-derivatives","SOLF0:USTF0",1762758938847,0.04025477,168.04,168.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762758943640,3.05025477,168.04,168.0,5.39965877]
["bitfinex-derivatives","SOLF0:USTF0",1762758943849,3.05025477,168.04,168.0,0.04135877]
["bitfinex-derivatives","SOLF0:USTF0",1762758946045,3.05025477,168.04,168.0,3.16135877]
["bitfinex-derivatives","SOLF0:USTF0",1762758946240,0.04025477,168.04,168.0,3.16135877]
["bitfinex-derivatives","SOLF0:USTF0",1762758946747,0.04025477,168.04,168.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762758950939,0.04025477,168.04,168.02,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1762758951139,3.14025477,168.04,168.0,8.55965877]
["bitfinex-derivatives","SOLF0:USTF0",1762758952350,3.14025477,168.04,168.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762758953538,3.14025477,168.04,168.0,0.04135877]
["bitfinex-derivatives","SOLF0:USTF0",1762758954140,3.1,168.01,168.0,0.04135877]
["bitfinex-derivatives","SOLF0:USTF0",1762758954346,3.1,168.0,167.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762758954652,3.1,168.0,167.93,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1762758954852,8.3189,167.99,167.92,8.5208]
["bitfinex-derivatives","SOLF0:USTF0",1762758955344,0.04349794,167.97,167.94,3.03040578]
["bitfinex-derivatives","SOLF0:USTF0",1762758955744,3.00349794,167.97,167.94,3.03040578]
["bitfinex-derivatives","SOLF0:USTF0",1762758957843,3.00349794,167.97,167.94,0.04040578]
["bitfinex-derivatives","SOLF0:USTF0",1762758958240,4.79819467,167.97,167.94,0.04040578]
["bitfinex-derivatives","SOLF0:USTF0",1762758958443,2.96,167.96,167.94,0.04040578]
["bitfinex-derivatives","SOLF0:USTF0",1762758959148,0.04349794,167.97,167.94,3.03040578]
["bitfinex-derivatives","SOLF0:USTF0",1762758960445,2.96,168.02,167.97,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1762758960650,2.96,168.02,167.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762758961449,3.00047064,168.02,167.98,3.02851344]
["bitfinex-derivatives","SOLF0:USTF0",1762758961649,0.04047064,168.02,167.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762758962350,0.04047064,168.02,168.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762758962749,0.04047064,168.02,168.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762758963052,3.00047064,168.02,167.98,3.02851344]
["bitfinex-derivatives","SOLF0:USTF0",1762758963554,0.04047064,168.02,167.98,3.02851344]
["bitfinex-derivatives","SOLF0:USTF0",1762758964258,0.04047064,168.02,167.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762758964955,0.04047064,168.02,168.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762758965665,8.3163,168.07,168.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762758966660,8.3550851,168.07,168.03,3.03207379]
["bitfinex-derivatives","SOLF0:USTF0",1762758967853,2.96,168.06,168.03,0.04207379]
["bitfinex-derivatives","SOLF0:USTF0",1762758968254,2.96,168.06,168.03,3.03207379]
["bitfinex-derivatives","SOLF0:USTF0",1762758968457,0.0387851,168.07,168.03,3.03207379]
["bitfinex-derivatives","SOLF0:USTF0",1762758968759,2.9987851,168.07,168.03,3.03207379]
["bitfinex-derivatives","SOLF0:USTF0",1762758970266,2.96,168.06,168.03,0.04207379]
["bitfinex-derivatives","SOLF0:USTF0",1762758970448,2.96,168.06,168.03,3.03207379]
["bitfinex-derivatives","SOLF0:USTF0",1762758973262,2.96,168.06,168.03,0.04207379]
["bitfinex-derivatives","SOLF0:USTF0",1762758973452,2.96,168.06,168.03,3.03207379]
["bitfinex-derivatives","SOLF0:USTF0",1762758974654,2.96,168.06,168.03,0.04207379]
["bitfinex-derivatives","SOLF0:USTF0",1762758975058,2.96,168.06,168.03,3.03207379]
["bitfinex-derivatives","SOLF0:USTF0",1762758976258,2.96,168.06,168.03,0.04207379]
["bitfinex-derivatives","SOLF0:USTF0",1762758977159,2.96,168.06,168.03,3.03207379]
["bitfinex-derivatives","SOLF0:USTF0",1762758977561,7.18978183,168.07,168.03,3.03207379]
["bitfinex-derivatives","SOLF0:USTF0",1762758977562,8.3550851,168.07,168.03,3.03207379]
["bitfinex-derivatives","SOLF0:USTF0",1762758979066,2.9987851,168.07,168.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762758979864,0.0387851,168.07,168.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762758980461,0.0387851,168.07,168.03,3.03207379]
["bitfinex-derivatives","SOLF0:USTF0",1762758981257,0.0387851,168.07,168.03,8.38937379]
["bitfinex-derivatives","SOLF0:USTF0",1762758981459,2.9987851,168.07,168.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762758982165,0.0387851,168.07,168.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762758982362,4.20981376,168.12,168.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762758982567,2.96,168.14,168.06,1.79469673]
["bitfinex-derivatives","SOLF0:USTF0",1762758982766,2.96,168.14,168.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762758983372,2.96,168.14,168.09,0.03905871]
["bitfinex-derivatives","SOLF0:USTF0",1762758983571,2.96,168.14,168.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762758985864,2.96,168.14,168.09,0.03905871]
["bitfinex-derivatives","SOLF0:USTF0",1762758985865,2.96,168.13,168.09,0.03905871]
["bitfinex-derivatives","SOLF0:USTF0",1762758986267,2.96,168.13,168.09,3.10905871]
["bitfinex-derivatives","SOLF0:USTF0",1762758987377,2.96,168.13,168.09,4.90375544]
["bitfinex-derivatives","SOLF0:USTF0",1762758988073,2.96,168.12,168.09,1.83375544]
["bitfinex-derivatives","SOLF0:USTF0",1762758988279,2.96,168.12,168.09,0.03905871]
["bitfinex-derivatives","SOLF0:USTF0",1762758988470,1.79469673,168.13,168.09,0.03905871]
["bitfinex-derivatives","SOLF0:USTF0",1762758988471,2.96,168.1,168.09,0.03905871]
["bitfinex-derivatives","SOLF0:USTF0",1762758992176,2.96,168.07,168.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762758993174,2.96,168.07,168.03,3.11048361]
["bitfinex-derivatives","SOLF0:USTF0",1762758993475,3.00299496,168.07,168.03,3.11048361]
["bitfinex-derivatives","SOLF0:USTF0",1762758995076,3.00299496,168.07,168.03,0.04048361]
["bitfinex-derivatives","SOLF0:USTF0",1762758995476,2.96,168.02,167.96,5.75469673]
["bitfinex-derivatives","SOLF0:USTF0",1762758995672,2.96,168.02,167.96,1.79469673]
["bitfinex-derivatives","SOLF0:USTF0",1762758996478,2.96,168.0,167.97,0.04280711]
["bitfinex-derivatives","SOLF0:USTF0",1762759001282,5.39754219,168.01,167.97,0.04280711]
["bitfinex-derivatives","SOLF0:USTF0",1762759001283,0.03924219,168.01,167.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762759001484,0.03924219,168.01,168.0,4.86469673]
["bitfinex-derivatives","SOLF0:USTF0",1762759010887,0.03924219,168.01,168.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762759014202,0.03924219,168.01,167.99,8.2785]
["bitfinex-derivatives","SOLF0:USTF0",1762759014505,3.07,167.99,167.97,0.04280711]
["bitfinex-derivatives","SOLF0:USTF0",1762759014803,0.03924219,168.01,167.97,2.89280711]
["bitfinex-derivatives","SOLF0:USTF0",1762759015103,0.03924219,168.01,168.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762759015302,0.03924219,168.01,167.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762759015898,0.03924219,168.01,167.98,8.2089]
["bitfinex-derivatives","SOLF0:USTF0",1762759016409,0.03924219,168.01,167.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762759018000,3.19924219,168.01,167.97,2.89280711]
["bitfinex-derivatives","SOLF0:USTF0",1762759018203,3.19924219,168.01,167.97,0.04280711]
["bitfinex-derivatives","SOLF0:USTF0",1762759019207,3.16,167.99,167.97,0.04280711]
["bitfinex-derivatives","SOLF0:USTF0",1762759021407,3.19924219,168.01,167.97,2.89280711]
["bitfinex-derivatives","SOLF0:USTF0",1762759025016,5.39744219,168.01,167.97,2.89280711]
["bitfinex-derivatives","SOLF0:USTF0",1762759025332,3.16,168.0,167.97,0.04280711]
["bitfinex-derivatives","SOLF0:USTF0",1762759025714,3.16,167.98,167.97,0.04280711]
["bitfinex-derivatives","SOLF0:USTF0",1762759026622,3.16,167.97,167.92,64.8808]
["bitfinex-derivatives","SOLF0:USTF0",1762759026826,3.16,167.97,167.92,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1762759027121,3.16,167.97,167.92,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1762759027316,3.16,167.95,167.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762759027918,0.04121198,167.94,167.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762759029030,3.16,168.04,167.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762759029218,3.16,168.04,167.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762759029416,3.16,168.04,167.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762759030036,0.04509724,168.03,168.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762759031222,0.04509724,168.03,168.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762759035332,0.04509724,168.03,168.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762759038530,0.04509724,168.03,168.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762759039624,4.09881492,168.06,168.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762759041137,4.09881492,168.06,168.04,0.03849772]
["bitfinex-derivatives","SOLF0:USTF0",1762759041331,4.09881492,168.06,168.04,2.88849772]
["bitfinex-derivatives","SOLF0:USTF0",1762759041731,4.09881492,168.06,168.04,0.03849772]
["bitfinex-derivatives","SOLF0:USTF0",1762759042331,4.09881492,168.06,168.04,2.88849772]
["bitfinex-derivatives","SOLF0:USTF0",1762759042933,4.09881492,168.06,168.04,0.03849772]
["bitfinex-derivatives","SOLF0:USTF0",1762759043536,7.25881492,168.06,168.04,0.03849772]
["bitfinex-derivatives","SOLF0:USTF0",1762759043734,3.16,168.05,168.04,0.03849772]
["bitfinex-derivatives","SOLF0:USTF0",1762759046836,3.16,168.05,168.0,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1762759047035,3.16,168.05,167.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762759047244,3.0,168.03,167.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762759047538,3.0,168.02,167.96,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1762759047934,3.0,168.0,167.97,0.04082451]
["bitfinex-derivatives","SOLF0:USTF0",1762759050646,3.0,167.98,167.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762759050845,3.0,167.98,167.91,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1762759051045,3.0,167.98,167.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762759051650,3.0,167.94,167.92,0.04070356]
["bitfinex-derivatives","SOLF0:USTF0",1762759054748,3.0,167.94,167.86,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1762759055144,3.0,167.92,167.86,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1762759055642,3.0,167.9,167.86,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1762759055838,3.04280827,167.9,167.86,0.03914066]
["bitfinex-derivatives","SOLF0:USTF0",1762759057145,3.04280827,167.9,167.86,2.97914066]
["bitfinex-derivatives","SOLF0:USTF0",1762759057345,0.04280827,167.9,167.86,2.97914066]
["bitfinex-derivatives","SOLF0:USTF0",1762759058443,0.04280827,167.9,167.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762759059043,3.04280827,167.9,167.86,0.03914066]
["bitfinex-derivatives","SOLF0:USTF0",1762759061257,3.04280827,167.9,167.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762759061553,3.04280827,167.9,167.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762759061751,3.0,167.89,167.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762759061947,3.0,167.84,167.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762759062452,3.0,167.8,167.78,0.03805283]
["bitfinex-derivatives","SOLF0:USTF0",1762759062660,3.0,167.8,167.77,0.04561744]
["bitfinex-derivatives","SOLF0:USTF0",1762759063344,0.04295006,167.81,167.77,2.98561744]
["bitfinex-derivatives","SOLF0:USTF0",1762759063755,5.14e-05,167.81,167.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762759064157,5.14e-05,167.81,167.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762759064652,5.14e-05,167.81,167.79,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1762759064653,5.14e-05,167.81,167.79,8.305]
["bitfinex-derivatives","SOLF0:USTF0",1762759065044,5.14e-05,167.81,167.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762759067255,5.14e-05,167.81,167.79,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1762759068154,5.14e-05,167.81,167.77,8.35131744]
["bitfinex-derivatives","SOLF0:USTF0",1762759069150,3.1300514,167.81,167.77,0.04561744]
["bitfinex-derivatives","SOLF0:USTF0",1762759069348,5.14e-05,167.81,167.77,3.13561744]
["bitfinex-derivatives","SOLF0:USTF0",1762759070449,5.14e-05,167.81,167.79,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1762759072247,5.14e-05,167.81,167.77,3.13561744]
["bitfinex-derivatives","SOLF0:USTF0",1762759073150,5.14e-05,167.81,167.79,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1762759073351,5.14e-05,167.81,167.77,3.13561744]
["bitfinex-derivatives","SOLF0:USTF0",1762759074955,5.14e-05,167.81,167.78,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1762759076657,5.14e-05,167.81,167.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762759079956,5.14e-05,167.81,167.77,8.52121744]
["bitfinex-derivatives","SOLF0:USTF0",1762759080157,5.14e-05,167.81,167.77,3.15561744]
["bitfinex-derivatives","SOLF0:USTF0",1762759081051,5.14e-05,167.81,167.77,5.41111744]
["bitfinex-derivatives","SOLF0:USTF0",1762759081250,5.14e-05,167.81,167.77,0.04561744]
["bitfinex-derivatives","SOLF0:USTF0",1762759081251,3.0100514,167.81,167.77,0.04561744]
["bitfinex-derivatives","SOLF0:USTF0",1762759081453,3.01,167.79,167.77,0.04561744]
["bitfinex-derivatives","SOLF0:USTF0",1762759083061,3.0100514,167.81,167.77,0.04561744]
["bitfinex-derivatives","SOLF0:USTF0",1762759083249,3.01,167.8,167.77,0.04561744]
["bitfinex-derivatives","SOLF0:USTF0",1762759084760,3.01,167.78,167.77,0.04561744]
["bitfinex-derivatives","SOLF0:USTF0",1762759087374,3.01,167.8,167.77,0.04561744]
["bitfinex-derivatives","SOLF0:USTF0",1762759087668,5.14e-05,167.81,167.77,0.04561744]
["bitfinex-derivatives","SOLF0:USTF0",1762759088073,5.14e-05,167.81,167.77,5.41121744]
["bitfinex-derivatives","SOLF0:USTF0",1762759088278,1.79979534,167.81,167.77,0.04561744]
["bitfinex-derivatives","SOLF0:USTF0",1762759088457,3.01,167.8,167.77,0.04561744]
["bitfinex-derivatives","SOLF0:USTF0",1762759089163,5.3653,167.79,167.77,0.04561744]
["bitfinex-derivatives","SOLF0:USTF0",1762759089370,3.01,167.78,167.77,0.04561744]
["bitfinex-derivatives","SOLF0:USTF0",1762759090165,3.01,167.78,167.71,64.52974394]
["bitfinex-derivatives","SOLF0:USTF0",1762759090974,3.01,167.78,167.72,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1762759091175,3.05055695,167.77,167.73,0.04577159]
["bitfinex-derivatives","SOLF0:USTF0",1762759092669,3.05055695,167.77,167.73,8.52267159]
["bitfinex-derivatives","SOLF0:USTF0",1762759093374,0.04055695,167.77,167.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762759093972,0.04055695,167.77,167.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762759097783,0.04055695,167.77,167.75,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1762759097980,3.05055695,167.77,167.74,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1762759098280,3.01,167.75,167.63,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1762759098584,3.01,167.75,167.61,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762759098585,3.01,167.73,167.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762759098777,3.01,167.72,167.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762759098985,3.01,167.7,167.63,4.90974394]
["bitfinex-derivatives","SOLF0:USTF0",1762759099184,3.01,167.7,167.61,61.45974394]
["bitfinex-derivatives","SOLF0:USTF0",1762759099384,3.01,167.69,167.61,61.45974394]
["bitfinex-derivatives","SOLF0:USTF0",1762759099593,3.01,167.66,167.63,0.04284718]
["bitfinex-derivatives","SOLF0:USTF0",1762759100582,3.01,167.66,167.59,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1762759100978,3.01,167.64,167.57,68.1421]
["bitfinex-derivatives","SOLF0:USTF0",1762759101572,5.3698,167.65,167.57,68.1421]
["bitfinex-derivatives","SOLF0:USTF0",1762759101573,3.01,167.61,167.59,0.04512823]
["bitfinex-derivatives","SOLF0:USTF0",1762759103876,0.04205923,167.62,167.59,5.41662823]
["bitfinex-derivatives","SOLF0:USTF0",1762759104078,0.04205923,167.62,167.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762759104486,0.04205923,167.62,167.6,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1762759105188,0.04205923,167.62,167.59,3.13512823]
["bitfinex-derivatives","SOLF0:USTF0",1762759108387,3.21205923,167.62,167.59,0.04512823]
["bitfinex-derivatives","SOLF0:USTF0",1762759109274,0.04205923,167.62,167.59,3.13512823]
["bitfinex-derivatives","SOLF0:USTF0",1762759110480,3.21205923,167.62,167.59,0.04512823]
["bitfinex-derivatives","SOLF0:USTF0",1762759121098,8.58275923,167.62,167.59,0.04512823]
["bitfinex-derivatives","SOLF0:USTF0",1762759121290,3.17,167.61,167.59,0.04512823]
["bitfinex-derivatives","SOLF0:USTF0",1762759122097,3.17,167.59,167.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762759123196,8.5416,167.59,167.55,0.04335538]
["bitfinex-derivatives","SOLF0:USTF0",1762759123393,3.17,167.58,167.55,0.04335538]
["bitfinex-derivatives","SOLF0:USTF0",1762759123590,3.21209686,167.58,167.55,0.04335538]
["bitfinex-derivatives","SOLF0:USTF0",1762759126293,3.17,167.57,167.55,0.04335538]
["bitfinex-derivatives","SOLF0:USTF0",1762759127896,0.04209686,167.58,167.55,3.13335538]
["bitfinex-derivatives","SOLF0:USTF0",1762759129094,0.04209686,167.58,167.55,8.50605538]
["bitfinex-derivatives","SOLF0:USTF0",1762759129789,0.04209686,167.58,167.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762759131408,0.04209686,167.58,167.56,8.4924]
["bitfinex-derivatives","SOLF0:USTF0",1762759133196,3.12209686,167.58,167.55,0.04335538]
["bitfinex-derivatives","SOLF0:USTF0",1762759133609,3.12209686,167.58,167.55,5.41605538]
["bitfinex-derivatives","SOLF0:USTF0",1762759133799,3.12209686,167.58,167.55,8.53605538]
["bitfinex-derivatives","SOLF0:USTF0",1762759134807,0.04209686,167.58,167.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762759135207,0.04209686,167.58,167.56,8.4623]
["bitfinex-derivatives","SOLF0:USTF0",1762759135699,0.04209686,167.58,167.57,5.90984058]
["bitfinex-derivatives","SOLF0:USTF0",1762759137307,0.04209686,167.58,167.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762759137505,0.04209686,167.58,167.56,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1762759137998,0.04209686,167.58,167.56,8.4623]
["bitfinex-derivatives","SOLF0:USTF0",1762759138708,0.04209686,167.58,167.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762759139003,2.99,167.67,167.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762759139199,7.3849936,167.7,167.6,5.90984058]
["bitfinex-derivatives","SOLF0:USTF0",1762759139200,7.55154433,167.66,167.6,5.90984058]
["bitfinex-derivatives","SOLF0:USTF0",1762759139404,2.99,167.66,167.6,5.90984058]
["bitfinex-derivatives","SOLF0:USTF0",1762759139701,2.99,167.64,167.6,5.90984058]
["bitfinex-derivatives","SOLF0:USTF0",1762759139905,2.99,167.64,167.6,2.81984058]
["bitfinex-derivatives","SOLF0:USTF0",1762759140094,3.03386946,167.64,167.6,2.8618969]
["bitfinex-derivatives","SOLF0:USTF0",1762759140502,3.03386946,167.64,167.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762759140702,0.04386946,167.64,167.63,2.81984058]
["bitfinex-derivatives","SOLF0:USTF0",1762759140905,0.04386946,167.64,167.63,5.90984058]
["bitfinex-derivatives","SOLF0:USTF0",1762759141805,2.99,167.7,167.65,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1762759142008,2.99,167.7,167.66,5.90984058]
["bitfinex-derivatives","SOLF0:USTF0",1762759142403,7.57605686,167.69,167.66,5.90984058]
["bitfinex-derivatives","SOLF0:USTF0",1762759142609,2.99,167.69,167.66,2.81984058]
["bitfinex-derivatives","SOLF0:USTF0",1762759142805,7.57517604,167.68,167.66,2.86324737]
["bitfinex-derivatives","SOLF0:USTF0",1762759143012,7.57517604,167.67,167.66,0.04340679]
["bitfinex-derivatives","SOLF0:USTF0",1762759143802,4.58517604,167.67,167.66,3.13340679]
["bitfinex-derivatives","SOLF0:USTF0",1762759144009,3.03059247,167.69,167.66,0.04340679]
["bitfinex-derivatives","SOLF0:USTF0",1762759144202,7.57630641,167.68,167.66,0.04340679]
["bitfinex-derivatives","SOLF0:USTF0",1762759144507,0.04059247,167.69,167.66,0.04340679]
["bitfinex-derivatives","SOLF0:USTF0",1762759144508,3.03059247,167.69,167.66,0.04340679]
["bitfinex-derivatives","SOLF0:USTF0",1762759144710,4.58704871,167.68,167.66,0.04340679]
["bitfinex-derivatives","SOLF0:USTF0",1762759144899,3.03059247,167.69,167.66,0.04340679]
["bitfinex-derivatives","SOLF0:USTF0",1762759146208,0.04059247,167.69,167.66,3.13340679]
["bitfinex-derivatives","SOLF0:USTF0",1762759146405,0.04059247,167.69,167.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762759147005,0.04059247,167.69,167.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762759148509,5.81,167.72,167.66,2.86324737]
["bitfinex-derivatives","SOLF0:USTF0",1762759148703,5.81,167.72,167.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762759148901,2.99,167.77,167.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762759149105,7.5500001,167.76,167.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762759149410,7.5500001,167.75,167.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762759149611,0.03824935,167.74,167.71,0.04321907]
["bitfinex-derivatives","SOLF0:USTF0",1762759149909,0.03824935,167.74,167.72,2.81984058]
["bitfinex-derivatives","SOLF0:USTF0",1762759150113,0.03824935,167.74,167.72,5.90984058]
["bitfinex-derivatives","SOLF0:USTF0",1762759150706,0.03824935,167.74,167.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762759152213,0.03824935,167.74,167.72,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1762759152412,0.03824935,167.74,167.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762759153510,0.03824935,167.74,167.72,11.27704058]
["bitfinex-derivatives","SOLF0:USTF0",1762759153711,0.03824935,167.74,167.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762759153908,8.05,167.81,167.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762759154117,5.06,167.81,167.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762759154618,5.06,167.81,167.78,8.4552]
["bitfinex-derivatives","SOLF0:USTF0",1762759154920,5.09939668,167.81,167.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762759155217,0.03939668,167.81,167.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762759156619,0.03939668,167.81,167.78,0.03914067]
["bitfinex-derivatives","SOLF0:USTF0",1762759156811,3.02939668,167.81,167.78,0.03914067]
["bitfinex-derivatives","SOLF0:USTF0",1762759159212,0.03939668,167.81,167.78,3.12914067]
["bitfinex-derivatives","SOLF0:USTF0",1762759159618,0.03939668,167.81,167.79,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1762759159819,0.03939668,167.81,167.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762759165426,0.03939668,167.81,167.79,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1762759167333,3.12939668,167.81,167.79,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1762759168231,0.03939668,167.81,167.79,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1762759168433,0.03939668,167.81,167.79,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1762759172544,0.03939668,167.81,167.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762759173637,0.03939668,167.81,167.79,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1762759173836,3.12939668,167.81,167.8,2.81984058]
["bitfinex-derivatives","SOLF0:USTF0",1762759174043,0.03939668,167.81,167.8,2.81984058]
["bitfinex-derivatives","SOLF0:USTF0",1762759179954,0.03939668,167.81,167.8,5.83984058]
["bitfinex-derivatives","SOLF0:USTF0",1762759180256,3.12939668,167.81,167.78,0.03914067]
["bitfinex-derivatives","SOLF0:USTF0",1762759180445,3.09,167.79,167.78,0.03914067]
["bitfinex-derivatives","SOLF0:USTF0",1762759180748,3.12939668,167.81,167.78,3.05914067]
["bitfinex-derivatives","SOLF0:USTF0",1762759181653,3.12939668,167.81,167.78,0.03914067]
["bitfinex-derivatives","SOLF0:USTF0",1762759183353,7.61879767,167.8,167.78,0.03914067]
["bitfinex-derivatives","SOLF0:USTF0",1762759183547,3.09,167.8,167.78,0.03914067]
["bitfinex-derivatives","SOLF0:USTF0",1762759185250,7.62564123,167.79,167.78,0.03914067]
["bitfinex-derivatives","SOLF0:USTF0",1762759185445,3.09,167.79,167.78,0.03914067]
["bitfinex-derivatives","SOLF0:USTF0",1762759185753,7.62616288,167.79,167.78,0.03914067]
["bitfinex-derivatives","SOLF0:USTF0",1762759186148,7.62616288,167.79,167.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762759186149,3.09,167.78,167.74,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1762759186550,3.09,167.76,167.74,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1762759186852,3.09,167.76,167.74,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1762759187353,3.13472503,167.77,167.74,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1762759187956,3.13472503,167.77,167.73,2.86001045]
["bitfinex-derivatives","SOLF0:USTF0",1762759188947,3.13472503,167.77,167.73,0.04016987]
["bitfinex-derivatives","SOLF0:USTF0",1762759189260,2.86,167.75,167.73,0.04016987]
["bitfinex-derivatives","SOLF0:USTF0",1762759189550,2.86,167.73,167.68,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1762759189758,2.86,167.71,167.67,5.85984058]
["bitfinex-derivatives","SOLF0:USTF0",1762759189950,2.86,167.71,167.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762759190558,2.90187469,167.71,167.68,3.08228655]
["bitfinex-derivatives","SOLF0:USTF0",1762759192858,2.90187469,167.71,167.68,4.88427648]
["bitfinex-derivatives","SOLF0:USTF0",1762759194957,2.90187469,167.71,167.68,1.84427648]
["bitfinex-derivatives","SOLF0:USTF0",1762759196066,2.90187469,167.71,167.68,0.04228655]
["bitfinex-derivatives","SOLF0:USTF0",1762759200166,2.90187469,167.71,167.68,4.89427648]
["bitfinex-derivatives","SOLF0:USTF0",1762759200368,0.04187469,167.71,167.7,4.85198993]
["bitfinex-derivatives","SOLF0:USTF0",1762759200764,4.48,167.73,167.7,4.85198993]
["bitfinex-derivatives","SOLF0:USTF0",1762759200961,3.13,167.77,167.72,4.85198993]
["bitfinex-derivatives","SOLF0:USTF0",1762759201173,3.13,167.77,167.75,1.80198993]
["bitfinex-derivatives","SOLF0:USTF0",1762759202177,0.03941254,167.78,167.75,4.85198993]
["bitfinex-derivatives","SOLF0:USTF0",1762759202474,0.03941254,167.78,167.77,1.80198993]
["bitfinex-derivatives","SOLF0:USTF0",1762759202867,3.16941254,167.78,167.77,1.80198993]
["bitfinex-derivatives","SOLF0:USTF0",1762759203365,0.03941254,167.78,167.77,1.80198993]
["bitfinex-derivatives","SOLF0:USTF0",1762759204067,3.16941254,167.78,167.77,1.80198993]
["bitfinex-derivatives","SOLF0:USTF0",1762759204568,3.16941254,167.78,167.75,1.80198993]
["bitfinex-derivatives","SOLF0:USTF0",1762759210472,0.03941254,167.78,167.77,4.85198993]
["bitfinex-derivatives","SOLF0:USTF0",1762759210779,3.16941254,167.78,167.77,1.80198993]
["bitfinex-derivatives","SOLF0:USTF0",1762759211274,0.03941254,167.78,167.77,4.85198993]
["bitfinex-derivatives","SOLF0:USTF0",1762759211473,0.03941254,167.78,167.77,1.80198993]
["bitfinex-derivatives","SOLF0:USTF0",1762759214284,0.03941254,167.78,167.75,4.85198993]
["bitfinex-derivatives","SOLF0:USTF0",1762759214482,0.03941254,167.78,167.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762759214986,3.16941254,167.78,167.74,0.04019049]
["bitfinex-derivatives","SOLF0:USTF0",1762759215878,3.13,167.76,167.74,0.04019049]
["bitfinex-derivatives","SOLF0:USTF0",1762759216976,8.4962,167.76,167.74,0.04019049]
["bitfinex-derivatives","SOLF0:USTF0",1762759217177,3.13,167.76,167.74,0.04019049]
["bitfinex-derivatives","SOLF0:USTF0",1762759218383,0.03941254,167.78,167.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762759218583,0.03941254,167.78,167.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762759219683,3.16941254,167.78,167.74,4.89218042]
["bitfinex-derivatives","SOLF0:USTF0",1762759219888,3.16941254,167.78,167.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762759220586,0.03941254,167.78,167.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762759221384,0.03941254,167.78,167.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762759223283,0.03941254,167.78,167.76,4.85198993]
["bitfinex-derivatives","SOLF0:USTF0",1762759223490,3.16941254,167.78,167.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762759223982,3.16941254,167.78,167.74,3.09019049]
["bitfinex-derivatives","SOLF0:USTF0",1762759224383,0.03941254,167.78,167.74,3.09019049]
["bitfinex-derivatives","SOLF0:USTF0",1762759224787,3.16941254,167.78,167.74,3.09019049]
["bitfinex-derivatives","SOLF0:USTF0",1762759225692,4.57549688,167.77,167.74,3.09019049]
["bitfinex-derivatives","SOLF0:USTF0",1762759225886,3.16941254,167.78,167.74,3.09019049]
["bitfinex-derivatives","SOLF0:USTF0",1762759226081,7.43558924,167.77,167.74,3.09019049]
["bitfinex-derivatives","SOLF0:USTF0",1762759226285,7.43609774,167.76,167.74,0.04019049]
["bitfinex-derivatives","SOLF0:USTF0",1762759226585,8.2262,167.76,167.74,0.04019049]
["bitfinex-derivatives","SOLF0:USTF0",1762759226791,2.86,167.75,167.74,0.04019049]
["bitfinex-derivatives","SOLF0:USTF0",1762759227092,7.43678586,167.75,167.74,0.04019049]
["bitfinex-derivatives","SOLF0:USTF0",1762759230200,8.2268,167.74,167.68,8.2784]
["bitfinex-derivatives","SOLF0:USTF0",1762759230498,7.43678586,167.73,167.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762759230795,2.86,167.73,167.69,8.2782]
["bitfinex-derivatives","SOLF0:USTF0",1762759230987,2.86,167.73,167.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762759231403,2.8976231,167.73,167.7,2.95057346]
["bitfinex-derivatives","SOLF0:USTF0",1762759231698,0.0376231,167.73,167.7,2.95057346]
["bitfinex-derivatives","SOLF0:USTF0",1762759233790,0.0376231,167.73,167.7,8.31847346]
["bitfinex-derivatives","SOLF0:USTF0",1762759233993,0.0376231,167.73,167.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762759240809,0.0376231,167.73,167.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762759242103,0.0376231,167.73,167.7,2.95057346]
["bitfinex-derivatives","SOLF0:USTF0",1762759243010,0.0376231,167.73,167.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762759243809,0.0376231,167.73,167.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762759245515,4.64549766,167.73,167.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762759245907,0.0376231,167.73,167.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762759246506,4.22,167.78,167.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762759246710,4.60731894,167.77,167.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762759247008,4.60731894,167.76,167.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762759247212,7.08,167.78,167.75,8.2763]
["bitfinex-derivatives","SOLF0:USTF0",1762759247413,4.6069919,167.77,167.75,8.2763]
["bitfinex-derivatives","SOLF0:USTF0",1762759247614,7.12273869,167.78,167.75,8.2763]
["bitfinex-derivatives","SOLF0:USTF0",1762759247816,4.60680717,167.77,167.75,8.2763]
["bitfinex-derivatives","SOLF0:USTF0",1762759248017,7.12273869,167.78,167.75,8.2763]
["bitfinex-derivatives","SOLF0:USTF0",1762759248216,4.60680717,167.77,167.75,8.2763]
["bitfinex-derivatives","SOLF0:USTF0",1762759248518,7.12273869,167.78,167.75,8.2763]
["bitfinex-derivatives","SOLF0:USTF0",1762759248708,4.60665579,167.77,167.75,8.2763]
["bitfinex-derivatives","SOLF0:USTF0",1762759248914,7.12273869,167.78,167.75,8.2763]
["bitfinex-derivatives","SOLF0:USTF0",1762759249114,4.60665579,167.77,167.75,8.2763]
["bitfinex-derivatives","SOLF0:USTF0",1762759249317,7.12273869,167.78,167.75,8.2763]
["bitfinex-derivatives","SOLF0:USTF0",1762759249516,4.6066318,167.77,167.75,8.2763]
["bitfinex-derivatives","SOLF0:USTF0",1762759249718,7.12273869,167.78,167.75,8.2763]
["bitfinex-derivatives","SOLF0:USTF0",1762759249914,4.6066318,167.77,167.75,8.2763]
["bitfinex-derivatives","SOLF0:USTF0",1762759250121,7.12273869,167.78,167.75,8.2763]
["bitfinex-derivatives","SOLF0:USTF0",1762759250321,4.6066318,167.77,167.75,8.2763]
["bitfinex-derivatives","SOLF0:USTF0",1762759250522,7.12273869,167.78,167.75,8.2763]
["bitfinex-derivatives","SOLF0:USTF0",1762759250725,4.60646129,167.77,167.75,8.2763]
["bitfinex-derivatives","SOLF0:USTF0",1762759250918,7.12273869,167.78,167.75,8.2763]
["bitfinex-derivatives","SOLF0:USTF0",1762759251119,4.60646129,167.77,167.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762759252221,7.66646129,167.77,167.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762759252524,4.26273869,167.78,167.74,0.04292307]
["bitfinex-derivatives","SOLF0:USTF0",1762759252525,7.66646129,167.76,167.74,3.12292307]
["bitfinex-derivatives","SOLF0:USTF0",1762759252725,4.60646129,167.75,167.74,3.12292307]
["bitfinex-derivatives","SOLF0:USTF0",1762759254433,7.32273869,167.78,167.74,3.12292307]
["bitfinex-derivatives","SOLF0:USTF0",1762759254628,4.60643701,167.77,167.74,3.12292307]
["bitfinex-derivatives","SOLF0:USTF0",1762759254829,4.60643701,167.76,167.74,3.12292307]
["bitfinex-derivatives","SOLF0:USTF0",1762759255029,7.32273869,167.78,167.74,3.12292307]
["bitfinex-derivatives","SOLF0:USTF0",1762759255225,4.60643701,167.77,167.74,3.12292307]
["bitfinex-derivatives","SOLF0:USTF0",1762759255426,4.60643701,167.76,167.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762759255622,4.26273869,167.78,167.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762759256834,7.31273869,167.78,167.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762759258731,4.26273869,167.78,167.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762759258932,4.26273869,167.78,167.75,8.3263]
["bitfinex-derivatives","SOLF0:USTF0",1762759259130,4.26273869,167.78,167.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762759260530,3.05,167.77,167.75,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1762759260831,3.05,167.77,167.75,8.3263]
["bitfinex-derivatives","SOLF0:USTF0",1762759261232,4.26273869,167.78,167.74,0.04292307]
["bitfinex-derivatives","SOLF0:USTF0",1762759261233,3.05,167.75,167.74,0.04292307]
["bitfinex-derivatives","SOLF0:USTF0",1762759261537,7.65452247,167.75,167.74,0.04292307]
["bitfinex-derivatives","SOLF0:USTF0",1762759261729,4.60452247,167.75,167.74,0.04292307]
["bitfinex-derivatives","SOLF0:USTF0",1762759261932,4.60452247,167.75,167.74,3.00292307]
["bitfinex-derivatives","SOLF0:USTF0",1762759262636,4.60452247,167.75,167.74,0.04292307]
["bitfinex-derivatives","SOLF0:USTF0",1762759263132,4.60452247,167.75,167.74,3.00292307]
["bitfinex-derivatives","SOLF0:USTF0",1762759263327,4.26273869,167.78,167.74,3.00292307]
["bitfinex-derivatives","SOLF0:USTF0",1762759263524,7.31273869,167.78,167.74,3.00292307]
["bitfinex-derivatives","SOLF0:USTF0",1762759263730,3.05,167.77,167.74,8.36952307]
["bitfinex-derivatives","SOLF0:USTF0",1762759264226,3.05,167.77,167.74,3.00292307]
["bitfinex-derivatives","SOLF0:USTF0",1762759264627,3.05,167.77,167.74,0.04292307]
["bitfinex-derivatives","SOLF0:USTF0",1762759265432,3.05,167.75,167.74,0.04292307]
["bitfinex-derivatives","SOLF0:USTF0",1762759267641,12.81052836,167.78,167.74,3.00292307]
["bitfinex-derivatives","SOLF0:USTF0",1762759267834,7.31273869,167.78,167.74,3.00292307]
["bitfinex-derivatives","SOLF0:USTF0",1762759268434,3.05,167.77,167.74,8.36952307]
["bitfinex-derivatives","SOLF0:USTF0",1762759268636,3.05,167.77,167.74,3.00292307]
["bitfinex-derivatives","SOLF0:USTF0",1762759271345,4.26273869,167.78,167.74,3.00292307]
["bitfinex-derivatives","SOLF0:USTF0",1762759271739,4.26273869,167.78,167.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762759272632,4.26273869,167.78,167.76,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1762759273038,4.26273869,167.78,167.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762759274943,3.24613102,167.78,167.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762759275143,0.04273869,167.78,167.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762759276440,0.04273869,167.78,167.74,8.36942307]
["bitfinex-derivatives","SOLF0:USTF0",1762759276641,3.09273869,167.78,167.74,8.36942307]
["bitfinex-derivatives","SOLF0:USTF0",1762759277940,3.09273869,167.78,167.74,3.00292307]
["bitfinex-derivatives","SOLF0:USTF0",1762759278149,0.04273869,167.78,167.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762759279950,0.04273869,167.78,167.76,8.3259]
["bitfinex-derivatives","SOLF0:USTF0",1762759280150,0.04273869,167.78,167.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762759281749,0.04273869,167.78,167.76,8.3259]
["bitfinex-derivatives","SOLF0:USTF0",1762759282543,0.04273869,167.78,167.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762759283251,0.04273869,167.78,167.76,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1762759283438,0.04273869,167.78,167.76,8.3259]
["bitfinex-derivatives","SOLF0:USTF0",1762759284247,3.09273869,167.78,167.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762759284656,0.04273869,167.78,167.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762759285249,0.04273869,167.78,167.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762759291455,7.48847883,167.78,167.74,8.29942307]
["bitfinex-derivatives","SOLF0:USTF0",1762759291756,4.59574014,167.77,167.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762759291955,2.89273869,167.78,167.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762759292155,4.59620689,167.77,167.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762759292355,2.89273869,167.78,167.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762759292557,4.59623482,167.77,167.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762759292758,2.89273869,167.78,167.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762759292955,0.04273869,167.78,167.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762759293955,0.04273869,167.78,167.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762759298455,2.89273869,167.78,167.74,5.40962307]
["bitfinex-derivatives","SOLF0:USTF0",1762759298652,2.85,167.76,167.74,0.04292307]
["bitfinex-derivatives","SOLF0:USTF0",1762759298952,4.59523251,167.77,167.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762759298953,2.85,167.74,167.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762759299161,2.85,167.72,167.68,8.2585]
["bitfinex-derivatives","SOLF0:USTF0",1762759299360,2.85,167.72,167.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762759299562,4.59594642,167.71,167.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762759299758,2.85,167.72,167.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762759299962,4.63547453,167.71,167.68,2.93246055]
["bitfinex-derivatives","SOLF0:USTF0",1762759300163,0.03952395,167.71,167.68,2.93246055]
["bitfinex-derivatives","SOLF0:USTF0",1762759300559,2.88952395,167.71,167.68,0.04246055]
["bitfinex-derivatives","SOLF0:USTF0",1762759300865,7.44429462,167.7,167.68,0.04246055]
["bitfinex-derivatives","SOLF0:USTF0",1762759301163,2.85,167.7,167.68,0.04246055]
["bitfinex-derivatives","SOLF0:USTF0",1762759306357,2.85,167.69,167.62,8.2604]
["bitfinex-derivatives","SOLF0:USTF0",1762759307770,2.89344856,167.67,167.64,0.04462267]
["bitfinex-derivatives","SOLF0:USTF0",1762759309564,0.04344856,167.67,167.64,3.07462267]
["bitfinex-derivatives","SOLF0:USTF0",1762759310967,0.04344856,167.67,167.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762759314767,4.56803962,167.76,167.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762759314966,2.99,167.79,167.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762759315174,2.99,167.79,167.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762759315362,12.92070049,167.82,167.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762759315566,8.3543,167.82,167.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762759315863,3.02831856,167.81,167.77,3.11263806]
["bitfinex-derivatives","SOLF0:USTF0",1762759316772,3.02831856,167.81,167.79,1.80083709]
["bitfinex-derivatives","SOLF0:USTF0",1762759323675,2.99,167.8,167.77,1.84347515]
["bitfinex-derivatives","SOLF0:USTF0",1762759324178,2.99,167.8,167.74,1.80083709]
["bitfinex-derivatives","SOLF0:USTF0",1762759324373,2.99,167.78,167.74,1.80083709]
["bitfinex-derivatives","SOLF0:USTF0",1762759324979,2.99,167.77,167.74,1.80083709]
["bitfinex-derivatives","SOLF0:USTF0",1762759325179,3.03545796,167.77,167.74,1.84669844]
["bitfinex-derivatives","SOLF0:USTF0",1762759325982,0.04545796,167.77,167.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762759326481,3.03545796,167.77,167.74,1.84669844]
["bitfinex-derivatives","SOLF0:USTF0",1762759328079,3.03545796,167.77,167.74,0.04586135]
["bitfinex-derivatives","SOLF0:USTF0",1762759328277,2.99,167.75,167.7,1.80083709]
["bitfinex-derivatives","SOLF0:USTF0",1762759328676,2.99,167.73,167.7,1.80083709]
["bitfinex-derivatives","SOLF0:USTF0",1762759328892,2.99,167.73,167.68,1.80083709]
["bitfinex-derivatives","SOLF0:USTF0",1762759329183,1.80083709,167.76,167.68,1.80083709]
["bitfinex-derivatives","SOLF0:USTF0",1762759329184,2.99,167.71,167.69,0.03915186]
["bitfinex-derivatives","SOLF0:USTF0",1762759333290,3.02772503,167.72,167.69,0.03915186]
["bitfinex-derivatives","SOLF0:USTF0",1762759333679,3.02772503,167.72,167.69,3.10915186]
["bitfinex-derivatives","SOLF0:USTF0",1762759333886,0.03772503,167.72,167.7,4.87083709]
["bitfinex-derivatives","SOLF0:USTF0",1762759334193,3.02772503,167.72,167.7,1.80083709]
["bitfinex-derivatives","SOLF0:USTF0",1762759334392,3.02772503,167.72,167.69,0.03915186]
["bitfinex-derivatives","SOLF0:USTF0",1762759335889,8.39522503,167.72,167.69,0.03915186]
["bitfinex-derivatives","SOLF0:USTF0",1762759336197,3.02772503,167.72,167.69,0.03915186]
["bitfinex-derivatives","SOLF0:USTF0",1762759336392,0.03772503,167.72,167.69,3.10915186]
["bitfinex-derivatives","SOLF0:USTF0",1762759336791,0.03772503,167.72,167.7,4.87083709]
["bitfinex-derivatives","SOLF0:USTF0",1762759337593,0.03772503,167.72,167.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762759337793,3.02772503,167.72,167.7,1.80083709]
["bitfinex-derivatives","SOLF0:USTF0",1762759339198,3.02772503,167.72,167.69,0.03915186]
["bitfinex-derivatives","SOLF0:USTF0",1762759342492,8.39512503,167.72,167.69,0.03915186]
["bitfinex-derivatives","SOLF0:USTF0",1762759342698,3.02772503,167.72,167.69,0.03915186]
["bitfinex-derivatives","SOLF0:USTF0",1762759342896,2.99,167.7,167.69,0.03915186]
["bitfinex-derivatives","SOLF0:USTF0",1762759343305,3.02772503,167.72,167.69,3.10915186]
["bitfinex-derivatives","SOLF0:USTF0",1762759343903,4.85854638,167.77,167.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762759344102,11.0774904,167.81,167.75,1.80083709]
["bitfinex-derivatives","SOLF0:USTF0",1762759344103,2.99,167.81,167.75,1.80083709]
["bitfinex-derivatives","SOLF0:USTF0",1762759344306,2.99,167.79,167.75,1.80083709]
["bitfinex-derivatives","SOLF0:USTF0",1762759344511,2.99,167.78,167.75,1.80083709]
["bitfinex-derivatives","SOLF0:USTF0",1762759345012,3.16,167.76,167.75,0.04468182]
["bitfinex-derivatives","SOLF0:USTF0",1762759345314,3.16,167.75,167.64,4.88083709]
["bitfinex-derivatives","SOLF0:USTF0",1762759345507,3.16,167.72,167.64,4.88083709]
["bitfinex-derivatives","SOLF0:USTF0",1762759345708,7.70927384,167.71,167.64,4.88083709]
["bitfinex-derivatives","SOLF0:USTF0",1762759346007,3.16,167.71,167.64,4.88083709]
["bitfinex-derivatives","SOLF0:USTF0",1762759346210,3.19871022,167.69,167.66,0.0448546]
["bitfinex-derivatives","SOLF0:USTF0",1762759346910,3.19871022,167.69,167.66,3.1248546]
["bitfinex-derivatives","SOLF0:USTF0",1762759349613,3.19871022,167.69,167.66,4.92569169]
["bitfinex-derivatives","SOLF0:USTF0",1762759350119,3.19871022,167.69,167.66,1.84569169]
["bitfinex-derivatives","SOLF0:USTF0",1762759350314,3.19871022,167.69,167.66,0.0448546]
["bitfinex-derivatives","SOLF0:USTF0",1762759351223,0.03871022,167.69,167.66,4.92569169]
["bitfinex-derivatives","SOLF0:USTF0",1762759351606,0.03871022,167.69,167.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762759352212,3.19871022,167.69,167.66,3.1248546]
["bitfinex-derivatives","SOLF0:USTF0",1762759357519,3.19871022,167.69,167.66,0.0448546]
["bitfinex-derivatives","SOLF0:USTF0",1762759357724,3.16,167.68,167.66,0.0448546]
["bitfinex-derivatives","SOLF0:USTF0",1762759363329,8.5288,167.68,167.66,0.0448546]
["bitfinex-derivatives","SOLF0:USTF0",1762759363537,3.16,167.66,167.61,1.80083709]
["bitfinex-derivatives","SOLF0:USTF0",1762759363835,3.16,167.65,167.59,4.88083709]
["bitfinex-derivatives","SOLF0:USTF0",1762759364133,3.16,167.65,167.61,1.80083709]
["bitfinex-derivatives","SOLF0:USTF0",1762759364337,3.16,167.65,167.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762759364529,3.20276094,167.65,167.62,3.12122996]
["bitfinex-derivatives","SOLF0:USTF0",1762759366336,3.20276094,167.65,167.62,0.04122996]
["bitfinex-derivatives","SOLF0:USTF0",1762759366941,8.57256094,167.65,167.62,0.04122996]
["bitfinex-derivatives","SOLF0:USTF0",1762759367126,3.16,167.64,167.62,0.04122996]
["bitfinex-derivatives","SOLF0:USTF0",1762759369046,8.53,167.64,167.62,0.04122996]
["bitfinex-derivatives","SOLF0:USTF0",1762759370636,3.07,167.62,167.57,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1762759371841,0.04201754,167.61,167.58,0.04583831]
["bitfinex-derivatives","SOLF0:USTF0",1762759372644,0.04201754,167.61,167.58,3.05583831]
["bitfinex-derivatives","SOLF0:USTF0",1762759374446,0.04201754,167.61,167.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762759380152,2.93201754,167.61,167.58,3.14583831]
["bitfinex-derivatives","SOLF0:USTF0",1762759387658,0.04201754,167.61,167.58,3.14583831]
["bitfinex-derivatives","SOLF0:USTF0",1762759387961,5.3694,167.66,167.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762759388159,2.89,167.66,167.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762759388355,2.89,167.71,167.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762759388559,2.8183661,167.72,167.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762759388560,2.89,167.69,167.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762759388762,7.42879731,167.68,167.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762759388951,2.89,167.68,167.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762759389152,0.03952502,167.65,167.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762759389352,0.0428025,167.66,167.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762759389551,0.03855079,167.66,167.63,3.14577551]
["bitfinex-derivatives","SOLF0:USTF0",1762759389948,0.03855079,167.66,167.63,8.51587551]
["bitfinex-derivatives","SOLF0:USTF0",1762759390152,0.03855079,167.66,167.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762759397365,0.03855079,167.66,167.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762759398064,4.54518451,167.71,167.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762759398266,2.89,167.72,167.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762759398470,4.54409362,167.71,167.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762759398768,5.3672,167.73,167.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762759399068,4.58598469,167.72,167.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762759399369,0.04189231,167.72,167.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762759400769,0.04189231,167.72,167.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762759403769,2.93189231,167.72,167.68,0.04399984]
["bitfinex-derivatives","SOLF0:USTF0",1762759404669,2.89,167.69,167.68,0.04399984]
["bitfinex-derivatives","SOLF0:USTF0",1762759406172,5.3681,167.7,167.68,0.04399984]
["bitfinex-derivatives","SOLF0:USTF0",1762759406370,8.5281,167.7,167.68,0.04399984]
["bitfinex-derivatives","SOLF0:USTF0",1762759406767,3.16,167.69,167.68,0.04399984]
["bitfinex-derivatives","SOLF0:USTF0",1762759413481,7.69620335,167.69,167.68,0.04399984]
["bitfinex-derivatives","SOLF0:USTF0",1762759414280,3.16,167.66,167.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762759414777,3.16,167.64,167.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762759415479,3.20031883,167.64,167.61,2.95945551]
["bitfinex-derivatives","SOLF0:USTF0",1762759416076,0.04031883,167.64,167.61,2.95945551]
["bitfinex-derivatives","SOLF0:USTF0",1762759416473,3.20031883,167.64,167.61,0.03945551]
["bitfinex-derivatives","SOLF0:USTF0",1762759417486,3.16,167.62,167.61,0.03945551]
["bitfinex-derivatives","SOLF0:USTF0",1762759417682,5.3703,167.63,167.61,0.03945551]
["bitfinex-derivatives","SOLF0:USTF0",1762759418187,3.16,167.62,167.61,0.03945551]
["bitfinex-derivatives","SOLF0:USTF0",1762759419975,8.5303,167.63,167.61,0.03945551]
["bitfinex-derivatives","SOLF0:USTF0",1762759420976,3.16,167.62,167.61,0.03945551]
["bitfinex-derivatives","SOLF0:USTF0",1762759424890,5.3703,167.63,167.61,0.03945551]
["bitfinex-derivatives","SOLF0:USTF0",1762759425183,3.20031883,167.64,167.61,0.03945551]
["bitfinex-derivatives","SOLF0:USTF0",1762759426583,3.16,167.63,167.61,0.03945551]
["bitfinex-derivatives","SOLF0:USTF0",1762759429891,3.04,167.62,167.61,0.03945551]
["bitfinex-derivatives","SOLF0:USTF0",1762759430694,3.04,167.62,167.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762759430695,3.04,167.6,167.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762759431589,3.08373261,167.59,167.56,0.04570217]
["bitfinex-derivatives","SOLF0:USTF0",1762759432890,3.08373261,167.59,167.56,3.07570217]
["bitfinex-derivatives","SOLF0:USTF0",1762759434697,3.08373261,167.59,167.56,0.04570217]
["bitfinex-derivatives","SOLF0:USTF0",1762759434888,3.03373261,167.59,167.56,0.04570217]
["bitfinex-derivatives","SOLF0:USTF0",1762759435191,3.03373261,167.59,167.56,2.93570217]
["bitfinex-derivatives","SOLF0:USTF0",1762759435494,0.04373261,167.59,167.56,2.93570217]
["bitfinex-derivatives","SOLF0:USTF0",1762759435700,0.04373261,167.59,167.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762759436397,2.99,167.65,167.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762759436598,209.62105207,167.66,167.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762759436898,212.61105207,167.66,167.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762759437496,0.04045217,167.65,167.62,2.93106805]
["bitfinex-derivatives","SOLF0:USTF0",1762759437688,3.03045217,167.65,167.62,0.04106805]
["bitfinex-derivatives","SOLF0:USTF0",1762759439090,8.40015217,167.65,167.62,0.04106805]
["bitfinex-derivatives","SOLF0:USTF0",1762759439290,2.99,167.64,167.62,0.04106805]
["bitfinex-derivatives","SOLF0:USTF0",1762759440092,3.03045217,167.65,167.62,0.04106805]
["bitfinex-derivatives","SOLF0:USTF0",1762759443501,2.99,167.63,167.62,0.04106805]
["bitfinex-derivatives","SOLF0:USTF0",1762759445699,2.99,167.62,167.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762759446105,2.99,167.65,167.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762759446310,2.99,167.63,167.56,4.69377676]
["bitfinex-derivatives","SOLF0:USTF0",1762759446804,3.03372622,167.61,167.58,0.03919091]
["bitfinex-derivatives","SOLF0:USTF0",1762759447402,3.03372622,167.61,167.58,2.92919091]
["bitfinex-derivatives","SOLF0:USTF0",1762759449205,3.03372622,167.61,167.58,0.03919091]
["bitfinex-derivatives","SOLF0:USTF0",1762759450717,3.03372622,167.61,167.58,2.92919091]
["bitfinex-derivatives","SOLF0:USTF0",1762759453316,2.99,167.6,167.58,0.03919091]
["bitfinex-derivatives","SOLF0:USTF0",1762759455113,2.99,167.6,167.58,2.92919091]
["bitfinex-derivatives","SOLF0:USTF0",1762759458212,2.99,167.6,167.58,0.03919091]
["bitfinex-derivatives","SOLF0:USTF0",1762759460212,5.41472622,167.61,167.58,2.92919091]
["bitfinex-derivatives","SOLF0:USTF0",1762759460412,2.99,167.6,167.58,2.92919091]
["bitfinex-derivatives","SOLF0:USTF0",1762759462407,2.99,167.6,167.58,0.03919091]
["bitfinex-derivatives","SOLF0:USTF0",1762759464617,0.04372622,167.61,167.58,2.92919091]
["bitfinex-derivatives","SOLF0:USTF0",1762759464821,4.54531956,167.6,167.58,2.92919091]
["bitfinex-derivatives","SOLF0:USTF0",1762759465023,3.15372622,167.61,167.58,2.92919091]
["bitfinex-derivatives","SOLF0:USTF0",1762759465223,7.65531956,167.6,167.58,2.92919091]
["bitfinex-derivatives","SOLF0:USTF0",1762759465523,3.11,167.6,167.58,2.92919091]
["bitfinex-derivatives","SOLF0:USTF0",1762759469023,0.04372622,167.61,167.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762759469516,3.15372622,167.61,167.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762759469917,3.15372622,167.61,167.58,8.33089091]
["bitfinex-derivatives","SOLF0:USTF0",1762759471221,0.04372622,167.61,167.59,8.2914]
["bitfinex-derivatives","SOLF0:USTF0",1762759471414,0.04372622,167.61,167.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762759471615,0.04372622,167.61,167.59,8.2914]
["bitfinex-derivatives","SOLF0:USTF0",1762759471816,3.15372622,167.61,167.59,8.2914]
["bitfinex-derivatives","SOLF0:USTF0",1762759472221,3.15372622,167.61,167.58,2.95919091]
["bitfinex-derivatives","SOLF0:USTF0",1762759472427,3.15372622,167.61,167.58,0.03919091]
["bitfinex-derivatives","SOLF0:USTF0",1762759473230,3.11,167.59,167.58,0.03919091]
["bitfinex-derivatives","SOLF0:USTF0",1762759473628,3.15372622,167.61,167.58,0.03919091]
["bitfinex-derivatives","SOLF0:USTF0",1762759473825,7.65562496,167.6,167.58,0.03919091]
["bitfinex-derivatives","SOLF0:USTF0",1762759474026,3.15372622,167.61,167.58,2.95919091]
["bitfinex-derivatives","SOLF0:USTF0",1762759474928,3.15372622,167.61,167.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762759475224,3.15372622,167.61,167.58,5.41089091]
["bitfinex-derivatives","SOLF0:USTF0",1762759475629,7.65566683,167.6,167.58,0.03919091]
["bitfinex-derivatives","SOLF0:USTF0",1762759475829,3.11,167.6,167.58,0.03919091]
["bitfinex-derivatives","SOLF0:USTF0",1762759479235,8.4813,167.6,167.58,0.03919091]
["bitfinex-derivatives","SOLF0:USTF0",1762759479533,3.11,167.6,167.58,0.03919091]
["bitfinex-derivatives","SOLF0:USTF0",1762759480623,3.11,167.6,167.58,8.33099091]
["bitfinex-derivatives","SOLF0:USTF0",1762759481233,3.11,167.6,167.58,0.03919091]
["bitfinex-derivatives","SOLF0:USTF0",1762759481426,7.65695282,167.59,167.58,0.03919091]
["bitfinex-derivatives","SOLF0:USTF0",1762759483025,3.11,167.57,167.52,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1762759483338,3.11,167.57,167.52,8.2935]
["bitfinex-derivatives","SOLF0:USTF0",1762759483535,3.11,167.56,167.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762759484034,3.15413857,167.56,167.52,2.96003482]
["bitfinex-derivatives","SOLF0:USTF0",1762759484724,3.15413857,167.56,167.52,0.04003482]
["bitfinex-derivatives","SOLF0:USTF0",1762759484725,3.11,167.54,167.52,0.04003482]
["bitfinex-derivatives","SOLF0:USTF0",1762759485230,7.63957118,167.53,167.52,0.04003482]
["bitfinex-derivatives","SOLF0:USTF0",1762759485430,3.11,167.52,167.46,8.2955]
["bitfinex-derivatives","SOLF0:USTF0",1762759485733,3.11,167.52,167.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762759486538,3.15088615,167.51,167.48,2.95974984]
["bitfinex-derivatives","SOLF0:USTF0",1762759486830,0.04088615,167.51,167.48,4.7635266]
["bitfinex-derivatives","SOLF0:USTF0",1762759487031,0.04088615,167.51,167.49,8.2944]
["bitfinex-derivatives","SOLF0:USTF0",1762759487220,3.11,167.57,167.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762759487425,3.11,167.57,167.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762759488225,3.15329197,167.57,167.53,2.96551187]
["bitfinex-derivatives","SOLF0:USTF0",1762759488631,0.04329197,167.57,167.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762759489233,0.04329197,167.57,167.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762759490730,0.04329197,167.57,167.55,8.3826]
["bitfinex-derivatives","SOLF0:USTF0",1762759491034,0.04329197,167.57,167.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762759492230,0.04329197,167.57,167.55,8.3826]
["bitfinex-derivatives","SOLF0:USTF0",1762759492534,0.04329197,167.57,167.53,5.41881187]
["bitfinex-derivatives","SOLF0:USTF0",1762759492535,2.87,167.56,167.53,5.41881187]
["bitfinex-derivatives","SOLF0:USTF0",1762759492933,2.87,167.56,167.53,8.42881187]
["bitfinex-derivatives","SOLF0:USTF0",1762759494336,2.87,167.56,167.53,0.04551187]
["bitfinex-derivatives","SOLF0:USTF0",1762759495640,8.2426,167.56,167.53,0.04551187]
["bitfinex-derivatives","SOLF0:USTF0",1762759495837,7.6636806,167.55,167.53,0.04551187]
["bitfinex-derivatives","SOLF0:USTF0",1762759496135,3.14,167.54,167.53,0.04551187]
["bitfinex-derivatives","SOLF0:USTF0",1762759496638,3.14,167.56,167.53,0.04551187]
["bitfinex-derivatives","SOLF0:USTF0",1762759496941,3.14,167.56,167.53,3.05551187]
["bitfinex-derivatives","SOLF0:USTF0",1762759497238,3.14,167.56,167.53,0.04551187]
["bitfinex-derivatives","SOLF0:USTF0",1762759499234,3.14,167.56,167.53,3.05551187]
["bitfinex-derivatives","SOLF0:USTF0",1762759500937,3.14,167.56,167.53,0.04551187]
["bitfinex-derivatives","SOLF0:USTF0",1762759501144,3.14,167.54,167.53,0.04551187]
["bitfinex-derivatives","SOLF0:USTF0",1762759501541,3.14,167.56,167.53,3.05551187]
["bitfinex-derivatives","SOLF0:USTF0",1762759502240,3.14,167.56,167.53,0.04551187]
["bitfinex-derivatives","SOLF0:USTF0",1762759502441,3.14,167.54,167.53,0.04551187]
["bitfinex-derivatives","SOLF0:USTF0",1762759502631,3.14,167.54,167.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762759503344,3.14,167.52,167.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762759503642,3.18362895,167.5,167.47,0.03991535]
["bitfinex-derivatives","SOLF0:USTF0",1762759506844,3.18362895,167.5,167.47,3.04991535]
["bitfinex-derivatives","SOLF0:USTF0",1762759507244,0.04362895,167.5,167.47,3.04991535]
["bitfinex-derivatives","SOLF0:USTF0",1762759507833,0.04362895,167.5,167.47,8.42511535]
["bitfinex-derivatives","SOLF0:USTF0",1762759508043,0.04362895,167.5,167.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762759508938,0.04362895,167.5,167.48,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1762759509142,0.04362895,167.5,167.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762759509448,3.14,167.58,167.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762759509641,3.14,167.61,167.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762759510246,3.14,167.6,167.55,8.3826]
["bitfinex-derivatives","SOLF0:USTF0",1762759510447,3.18098006,167.6,167.56,0.04441035]
["bitfinex-derivatives","SOLF0:USTF0",1762759511647,3.18098006,167.6,167.56,3.05441035]
["bitfinex-derivatives","SOLF0:USTF0",1762759511849,0.04098006,167.6,167.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762759512254,0.04098006,167.6,167.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762759514545,3.14,167.7,167.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762759514760,3.14,167.7,167.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762759515161,3.14,167.7,167.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762759515647,3.1781518,167.7,167.66,3.04763844]
["bitfinex-derivatives","SOLF0:USTF0",1762759516048,3.1781518,167.7,167.66,0.03763844]
["bitfinex-derivatives","SOLF0:USTF0",1762759516256,3.1781518,167.7,167.66,5.86903344]
["bitfinex-derivatives","SOLF0:USTF0",1762759516652,3.1781518,167.7,167.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762759517655,0.0381518,167.7,167.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762759518054,3.1781518,167.7,167.66,2.85903344]
["bitfinex-derivatives","SOLF0:USTF0",1762759519253,3.1781518,167.7,167.66,5.86903344]
["bitfinex-derivatives","SOLF0:USTF0",1762759519454,3.1781518,167.7,167.66,2.85903344]
["bitfinex-derivatives","SOLF0:USTF0",1762759520054,3.1781518,167.7,167.66,0.03763844]
["bitfinex-derivatives","SOLF0:USTF0",1762759521367,3.14,167.68,167.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762759521665,3.14,167.66,167.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762759522255,3.14,167.66,167.49,10.7493]
["bitfinex-derivatives","SOLF0:USTF0",1762759522256,3.14,167.57,167.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762759522467,3.14,167.53,167.51,0.04254794]
["bitfinex-derivatives","SOLF0:USTF0",1762759522659,3.14,167.53,167.5,0.03884932]
["bitfinex-derivatives","SOLF0:USTF0",1762759527570,3.14,167.53,167.5,2.95884932]
["bitfinex-derivatives","SOLF0:USTF0",1762759527770,2.96800731,167.54,167.5,2.95884932]
["bitfinex-derivatives","SOLF0:USTF0",1762759542466,0.03800731,167.54,167.5,2.95884932]
["bitfinex-derivatives","SOLF0:USTF0",1762759543075,0.03800731,167.54,167.5,8.33314932]
["bitfinex-derivatives","SOLF0:USTF0",1762759543266,0.03800731,167.54,167.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762759544075,0.03800731,167.54,167.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762759545475,0.03800731,167.54,167.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762759545670,8.3013,167.6,167.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762759546568,2.9744155,167.58,167.55,0.03929537]
["bitfinex-derivatives","SOLF0:USTF0",1762759547672,2.9744155,167.58,167.55,2.95929537]
["bitfinex-derivatives","SOLF0:USTF0",1762759547977,0.0444155,167.58,167.55,2.95929537]
["bitfinex-derivatives","SOLF0:USTF0",1762759550583,3.1044155,167.58,167.55,2.95929537]
["bitfinex-derivatives","SOLF0:USTF0",1762759551383,3.1044155,167.58,167.55,0.03929537]
["bitfinex-derivatives","SOLF0:USTF0",1762759552889,3.06,167.56,167.55,0.03929537]
["bitfinex-derivatives","SOLF0:USTF0",1762759553773,3.06,167.57,167.55,0.03929537]
["bitfinex-derivatives","SOLF0:USTF0",1762759554586,3.06,167.56,167.55,0.03929537]
["bitfinex-derivatives","SOLF0:USTF0",1762759560683,3.14,167.52,167.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762759561493,3.14,167.51,167.45,62.97]
["bitfinex-derivatives","SOLF0:USTF0",1762759561787,0.04190712,167.5,167.46,3.17253166]
["bitfinex-derivatives","SOLF0:USTF0",1762759561990,3.18190712,167.5,167.46,3.17253166]
["bitfinex-derivatives","SOLF0:USTF0",1762759562876,3.18190712,167.5,167.46,8.54813166]
["bitfinex-derivatives","SOLF0:USTF0",1762759564492,3.14,167.49,167.46,3.17253166]
["bitfinex-derivatives","SOLF0:USTF0",1762759565090,3.14,167.49,167.46,0.04253166]
["bitfinex-derivatives","SOLF0:USTF0",1762759565993,3.14,167.49,167.46,3.17253166]
["bitfinex-derivatives","SOLF0:USTF0",1762759568682,0.04190712,167.5,167.46,4.97917174]
["bitfinex-derivatives","SOLF0:USTF0",1762759568887,0.04190712,167.5,167.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762759569292,0.04190712,167.5,167.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762759569481,198.93523645,167.59,167.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762759569687,202.07523645,167.59,167.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762759570105,3.14,167.59,167.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762759570594,0.0424752,167.59,167.56,3.167697]
["bitfinex-derivatives","SOLF0:USTF0",1762759576189,3.1824752,167.59,167.56,3.167697]
["bitfinex-derivatives","SOLF0:USTF0",1762759576892,3.1824752,167.59,167.56,0.037697]
["bitfinex-derivatives","SOLF0:USTF0",1762759577502,3.14,167.58,167.56,0.037697]
["bitfinex-derivatives","SOLF0:USTF0",1762759578102,5.4141752,167.59,167.56,3.167697]
["bitfinex-derivatives","SOLF0:USTF0",1762759578291,0.0424752,167.59,167.56,3.167697]
["bitfinex-derivatives","SOLF0:USTF0",1762759578596,3.1824752,167.59,167.56,0.037697]
["bitfinex-derivatives","SOLF0:USTF0",1762759580503,3.14,167.57,167.56,0.037697]
["bitfinex-derivatives","SOLF0:USTF0",1762759582099,1.84911528,167.59,167.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762759582100,3.14,167.55,167.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762759583098,3.18161612,167.54,167.51,0.04229077]
["bitfinex-derivatives","SOLF0:USTF0",1762759583499,3.18161612,167.54,167.51,3.17229077]
["bitfinex-derivatives","SOLF0:USTF0",1762759583500,0.04161612,167.54,167.51,3.17229077]
["bitfinex-derivatives","SOLF0:USTF0",1762759583699,3.18161612,167.54,167.51,3.17229077]
["bitfinex-derivatives","SOLF0:USTF0",1762759584111,0.04161612,167.54,167.51,3.17229077]
["bitfinex-derivatives","SOLF0:USTF0",1762759585208,3.18161612,167.54,167.51,3.17229077]
["bitfinex-derivatives","SOLF0:USTF0",1762759587110,8.55491612,167.54,167.51,0.04229077]
["bitfinex-derivatives","SOLF0:USTF0",1762759587307,3.14,167.53,167.51,0.04229077]
["bitfinex-derivatives","SOLF0:USTF0",1762759587707,8.5136,167.53,167.51,0.04229077]
["bitfinex-derivatives","SOLF0:USTF0",1762759587906,0.04161612,167.54,167.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762759587907,3.14,167.52,167.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762759588812,8.5142,167.51,167.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762759589015,3.18420359,167.49,167.46,2.99016633]
["bitfinex-derivatives","SOLF0:USTF0",1762759591020,0.04420359,167.49,167.46,8.36576633]
["bitfinex-derivatives","SOLF0:USTF0",1762759591215,0.04420359,167.49,167.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762759591717,0.04420359,167.49,167.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762759592019,4.94664008,167.56,167.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762759592215,3.14,167.55,167.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762759592613,3.14,167.55,167.51,10.13054008]
["bitfinex-derivatives","SOLF0:USTF0",1762759592919,3.17841568,167.55,167.51,1.85114506]
["bitfinex-derivatives","SOLF0:USTF0",1762759593914,0.03841568,167.55,167.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762759594115,0.03841568,167.55,167.53,4.75664008]
["bitfinex-derivatives","SOLF0:USTF0",1762759595320,5.57795512,167.61,167.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762759595519,3.14,167.64,167.6,1.80664008]
["bitfinex-derivatives","SOLF0:USTF0",1762759595818,3.14,167.64,167.63,1.80664008]
["bitfinex-derivatives","SOLF0:USTF0",1762759600220,3.14,167.64,167.62,0.04279351]
["bitfinex-derivatives","SOLF0:USTF0",1762759600930,3.18216669,167.65,167.62,2.99279351]
["bitfinex-derivatives","SOLF0:USTF0",1762759601331,3.18216669,167.65,167.63,4.75664008]
["bitfinex-derivatives","SOLF0:USTF0",1762759601332,0.04216669,167.65,167.63,4.75664008]
["bitfinex-derivatives","SOLF0:USTF0",1762759601629,0.04216669,167.65,167.63,1.80664008]
["bitfinex-derivatives","SOLF0:USTF0",1762759601822,0.04216669,167.65,167.63,4.75664008]
["bitfinex-derivatives","SOLF0:USTF0",1762759603728,0.04216669,167.65,167.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762759606228,0.04216669,167.65,167.63,10.12674008]
["bitfinex-derivatives","SOLF0:USTF0",1762759608029,0.04216669,167.65,167.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762759620537,3.99,167.7,167.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762759620738,3.99,167.7,167.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762759621045,6.9,167.7,167.67,4.81664008]
["bitfinex-derivatives","SOLF0:USTF0",1762759621245,2.91,167.69,167.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762759621448,2.91,167.69,167.65,4.81664008]
["bitfinex-derivatives","SOLF0:USTF0",1762759621742,2.95264674,167.69,167.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762759622538,2.95264674,167.69,167.66,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1762759623040,0.04264674,167.69,167.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762759623238,0.04264674,167.69,167.67,8.3788]
["bitfinex-derivatives","SOLF0:USTF0",1762759623442,0.04264674,167.69,167.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762759625241,2.95264674,167.69,167.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762759625641,0.04264674,167.69,167.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762759627048,0.04264674,167.69,167.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762759627253,2.95264674,167.69,167.65,3.05365157]
["bitfinex-derivatives","SOLF0:USTF0",1762759627745,0.04264674,167.69,167.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762759627952,2.95264674,167.69,167.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762759629344,2.91,167.68,167.65,0.04365157]
["bitfinex-derivatives","SOLF0:USTF0",1762759629851,2.91,167.66,167.65,0.04365157]
["bitfinex-derivatives","SOLF0:USTF0",1762759630049,2.91,167.66,167.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762759630442,2.91,167.69,167.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762759630950,5.3687,167.68,167.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762759631255,2.95581574,167.67,167.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762759631853,2.91,167.66,167.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762759632160,8.32491574,167.67,167.63,3.05329349]
["bitfinex-derivatives","SOLF0:USTF0",1762759633752,2.95581574,167.67,167.63,3.05329349]
["bitfinex-derivatives","SOLF0:USTF0",1762759635148,0.04581574,167.67,167.63,3.05329349]
["bitfinex-derivatives","SOLF0:USTF0",1762759635649,2.95581574,167.67,167.63,3.05329349]
["bitfinex-derivatives","SOLF0:USTF0",1762759640070,7.45231311,167.66,167.63,3.05329349]
["bitfinex-derivatives","SOLF0:USTF0",1762759640359,4.54769626,167.65,167.63,3.05329349]
["bitfinex-derivatives","SOLF0:USTF0",1762759640554,2.91,167.66,167.63,3.05329349]
["bitfinex-derivatives","SOLF0:USTF0",1762759640747,2.91,167.64,167.63,0.04329349]
["bitfinex-derivatives","SOLF0:USTF0",1762759641458,2.91,167.66,167.63,0.04329349]
["bitfinex-derivatives","SOLF0:USTF0",1762759641656,7.45812554,167.65,167.63,0.04329349]
["bitfinex-derivatives","SOLF0:USTF0",1762759641854,2.91,167.65,167.63,0.04329349]
["bitfinex-derivatives","SOLF0:USTF0",1762759642049,2.91,167.63,167.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762759642449,7.3849936,167.69,167.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762759642450,8.2795,167.66,167.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762759642662,7.45835907,167.65,167.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762759642855,4.54835907,167.64,167.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762759643052,0.04178511,167.64,167.61,3.05051545]
["bitfinex-derivatives","SOLF0:USTF0",1762759643857,0.04178511,167.64,167.61,8.42121545]
["bitfinex-derivatives","SOLF0:USTF0",1762759644061,0.04178511,167.64,167.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762759644957,0.04178511,167.64,167.62,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1762759645762,0.04178511,167.64,167.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762759646163,2.95,167.62,167.61,0.04051545]
["bitfinex-derivatives","SOLF0:USTF0",1762759646656,7.49914752,167.62,167.61,0.04051545]
["bitfinex-derivatives","SOLF0:USTF0",1762759647363,2.95,167.63,167.61,0.04051545]
["bitfinex-derivatives","SOLF0:USTF0",1762759647554,2.99178511,167.64,167.61,0.04051545]
["bitfinex-derivatives","SOLF0:USTF0",1762759647748,4.54847679,167.63,167.61,2.95051545]
["bitfinex-derivatives","SOLF0:USTF0",1762759647955,2.99178511,167.64,167.61,0.04051545]
["bitfinex-derivatives","SOLF0:USTF0",1762759648154,4.54856947,167.63,167.61,0.04051545]
["bitfinex-derivatives","SOLF0:USTF0",1762759648358,2.99178511,167.64,167.61,0.04051545]
["bitfinex-derivatives","SOLF0:USTF0",1762759648558,4.54801844,167.63,167.61,0.04051545]
["bitfinex-derivatives","SOLF0:USTF0",1762759648756,2.95,167.63,167.61,0.04051545]
["bitfinex-derivatives","SOLF0:USTF0",1762759651969,8.3203,167.63,167.61,0.04051545]
["bitfinex-derivatives","SOLF0:USTF0",1762759652152,7.49683017,167.62,167.61,0.04051545]
["bitfinex-derivatives","SOLF0:USTF0",1762759654363,2.95,167.62,167.61,0.04051545]
["bitfinex-derivatives","SOLF0:USTF0",1762759661175,0.04178511,167.64,167.61,2.95051545]
["bitfinex-derivatives","SOLF0:USTF0",1762759661371,2.99178511,167.64,167.61,2.95051545]
["bitfinex-derivatives","SOLF0:USTF0",1762759662670,2.99178511,167.64,167.61,0.04051545]
["bitfinex-derivatives","SOLF0:USTF0",1762759667772,8.36178511,167.64,167.61,0.04051545]
["bitfinex-derivatives","SOLF0:USTF0",1762759668176,2.95,167.63,167.61,0.04051545]
["bitfinex-derivatives","SOLF0:USTF0",1762759672071,8.3204,167.63,167.61,0.04051545]
["bitfinex-derivatives","SOLF0:USTF0",1762759672272,7.56831299,167.62,167.61,0.04051545]
["bitfinex-derivatives","SOLF0:USTF0",1762759675881,3.16,167.6,167.55,8.2526]
["bitfinex-derivatives","SOLF0:USTF0",1762759676082,3.16,167.58,167.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762759676790,7.7135493,167.57,167.53,3.11180264]
["bitfinex-derivatives","SOLF0:USTF0",1762759677084,3.16449588,167.57,167.53,3.11498372]
["bitfinex-derivatives","SOLF0:USTF0",1762759680299,3.12,167.56,167.53,0.04498372]
["bitfinex-derivatives","SOLF0:USTF0",1762759680790,3.12,167.54,167.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762759680990,3.12,167.54,167.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762759681201,3.12,167.58,167.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762759681500,4.54607755,167.57,167.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762759681698,3.12,167.56,167.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762759681889,3.1614901,167.56,167.52,3.10739559]
["bitfinex-derivatives","SOLF0:USTF0",1762759683203,4.54617516,167.55,167.52,0.03739559]
["bitfinex-derivatives","SOLF0:USTF0",1762759683402,4.92568326,167.54,167.52,0.03739559]
["bitfinex-derivatives","SOLF0:USTF0",1762759683700,3.12,167.53,167.52,0.03739559]
["bitfinex-derivatives","SOLF0:USTF0",1762759685601,3.12,167.52,167.47,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1762759685807,3.12,167.52,167.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762759685808,3.12,167.51,167.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762759685997,3.12,167.51,167.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762759686297,3.12,167.5,167.44,8.4462]
["bitfinex-derivatives","SOLF0:USTF0",1762759686697,3.16033339,167.49,167.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762759686898,3.16033339,167.49,167.42,8.4468]
["bitfinex-derivatives","SOLF0:USTF0",1762759688104,3.12,167.48,167.42,8.4468]
["bitfinex-derivatives","SOLF0:USTF0",1762759688601,3.12,167.47,167.42,8.4468]
["bitfinex-derivatives","SOLF0:USTF0",1762759689401,3.12,167.47,167.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762759691801,3.12,167.47,167.42,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1762759692192,3.12,167.47,167.42,8.4468]
["bitfinex-derivatives","SOLF0:USTF0",1762759692708,3.12,167.46,167.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762759694010,3.12,167.46,167.39,8.4478]
["bitfinex-derivatives","SOLF0:USTF0",1762759694209,3.15826064,167.44,167.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762759695908,3.15826064,167.44,167.4,8.4475]
["bitfinex-derivatives","SOLF0:USTF0",1762759696102,3.15826064,167.44,167.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762759696301,0.03826064,167.44,167.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762759696701,3.15826064,167.44,167.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762759697103,3.15826064,167.44,167.37,61.40568326]
["bitfinex-derivatives","SOLF0:USTF0",1762759697104,3.15826064,167.44,167.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762759698012,0.03826064,167.44,167.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762759702914,0.03826064,167.44,167.42,8.4468]
["bitfinex-derivatives","SOLF0:USTF0",1762759704322,0.03826064,167.44,167.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762759722829,0.03826064,167.44,167.42,8.3468]
["bitfinex-derivatives","SOLF0:USTF0",1762759723431,3.17826064,167.44,167.4,8.3474]
["bitfinex-derivatives","SOLF0:USTF0",1762759723929,3.17826064,167.44,167.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762759724130,3.17826064,167.44,167.41,8.3472]
["bitfinex-derivatives","SOLF0:USTF0",1762759724332,3.17826064,167.44,167.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762759738743,7.81826064,167.44,167.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762759740041,11.89826064,167.44,167.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762759741546,11.89826064,167.44,167.42,8.3469]
["bitfinex-derivatives","SOLF0:USTF0",1762759742448,11.89826064,167.44,167.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762759742645,8.75826064,167.44,167.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762759743553,2.91,167.43,167.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762759744051,11.66826064,167.44,167.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762759744441,11.66826064,167.44,167.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762759744642,2.91,167.43,167.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762759745552,8.75826064,167.44,167.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762759746145,8.75826064,167.44,167.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762759747440,2.91,167.43,167.4,8.4874]
["bitfinex-derivatives","SOLF0:USTF0",1762759747855,2.91,167.43,167.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762759748460,2.91,167.43,167.4,8.4874]
["bitfinex-derivatives","SOLF0:USTF0",1762759748661,2.91,167.43,167.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762759751059,2.91,167.43,167.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762759751266,2.91,167.4,167.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762759752166,2.91,167.4,167.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762759752661,2.91,167.4,167.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762759752858,0.04116844,167.38,167.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762759753060,11.63,167.44,167.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762759753264,2.91,167.43,167.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762759753967,0.03928729,167.42,167.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762759754557,0.03928729,167.42,167.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762759800709,11.0774904,167.54,167.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762759800710,8.53879536,167.54,167.41,62.38419193]
["bitfinex-derivatives","SOLF0:USTF0",1762759800913,2.97,167.52,167.45,2.82419193]
["bitfinex-derivatives","SOLF0:USTF0",1762759801212,2.97,167.5,167.46,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1762759801514,2.97,167.53,167.41,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1762759801715,5.3733,167.54,167.45,0.04519602]
["bitfinex-derivatives","SOLF0:USTF0",1762759801716,0.0421555,167.49,167.45,0.04519602]
["bitfinex-derivatives","SOLF0:USTF0",1762759802411,0.0421555,167.49,167.47,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1762759803406,3.0121555,167.49,167.45,5.42109602]
["bitfinex-derivatives","SOLF0:USTF0",1762759803606,0.0421555,167.49,167.45,0.04519602]
["bitfinex-derivatives","SOLF0:USTF0",1762759803906,0.0421555,167.49,167.47,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1762759804716,0.0421555,167.49,167.45,5.42119602]
["bitfinex-derivatives","SOLF0:USTF0",1762759804910,3.0121555,167.49,167.45,5.42119602]
["bitfinex-derivatives","SOLF0:USTF0",1762759806217,0.0421555,167.49,167.46,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1762759806413,0.0421555,167.49,167.46,1.80671348]
["bitfinex-derivatives","SOLF0:USTF0",1762759807019,4.14,167.53,167.48,1.80671348]
["bitfinex-derivatives","SOLF0:USTF0",1762759807218,4.14,167.53,167.5,1.80671348]
["bitfinex-derivatives","SOLF0:USTF0",1762759808222,4.17970437,167.53,167.52,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1762759811822,4.17970437,167.53,167.5,5.41814812]
["bitfinex-derivatives","SOLF0:USTF0",1762759812424,4.17970437,167.53,167.51,5.3739]
["bitfinex-derivatives","SOLF0:USTF0",1762759813015,4.17970437,167.53,167.5,0.04394812]
["bitfinex-derivatives","SOLF0:USTF0",1762759813216,7.14970437,167.53,167.5,0.04394812]
["bitfinex-derivatives","SOLF0:USTF0",1762759815222,7.14970437,167.53,167.5,5.41824812]
["bitfinex-derivatives","SOLF0:USTF0",1762759815623,4.17970437,167.53,167.51,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1762759823445,2.97,167.52,167.5,0.04394812]
["bitfinex-derivatives","SOLF0:USTF0",1762759825743,2.99,167.51,167.46,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1762759826745,2.99,167.51,167.47,0.04269357]
["bitfinex-derivatives","SOLF0:USTF0",1762759832641,2.99,167.5,167.47,0.04269357]
["bitfinex-derivatives","SOLF0:USTF0",1762759832842,2.99,167.47,167.38,1.80671348]
["bitfinex-derivatives","SOLF0:USTF0",1762759833237,2.99,167.46,167.38,1.80671348]
["bitfinex-derivatives","SOLF0:USTF0",1762759833852,2.99,167.46,167.41,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1762759834148,0.0400782,167.45,167.42,1.84268302]
["bitfinex-derivatives","SOLF0:USTF0",1762759834347,0.0400782,167.45,167.44,1.80671348]
["bitfinex-derivatives","SOLF0:USTF0",1762759840446,3.37,167.5,167.44,3.00671348]
["bitfinex-derivatives","SOLF0:USTF0",1762759840651,3.37,167.5,167.47,1.80671348]
["bitfinex-derivatives","SOLF0:USTF0",1762759840960,3.37,167.5,167.49,1.80671348]
["bitfinex-derivatives","SOLF0:USTF0",1762759842055,3.37,167.5,167.49,7.18141348]
["bitfinex-derivatives","SOLF0:USTF0",1762759843649,0.04389417,167.51,167.49,7.18141348]
["bitfinex-derivatives","SOLF0:USTF0",1762759843650,4.05335831,167.53,167.52,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1762759851871,7.17335831,167.53,167.52,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1762759852369,4.05335831,167.53,167.52,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1762759852560,3.16421608,167.54,167.52,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1762759852868,0.04421608,167.54,167.52,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1762759853059,0.04421608,167.54,167.52,7.18051348]
["bitfinex-derivatives","SOLF0:USTF0",1762759855461,3.01421608,167.54,167.52,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1762759855867,3.01421608,167.54,167.5,7.18091348]
["bitfinex-derivatives","SOLF0:USTF0",1762759856069,3.01421608,167.54,167.48,1.8451261]
["bitfinex-derivatives","SOLF0:USTF0",1762759856274,3.01421608,167.54,167.51,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1762759858763,3.01421608,167.54,167.49,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1762759859168,3.01421608,167.54,167.48,1.8451261]
["bitfinex-derivatives","SOLF0:USTF0",1762759859368,3.01421608,167.54,167.51,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1762759860974,3.01421608,167.54,167.48,1.8451261]
["bitfinex-derivatives","SOLF0:USTF0",1762759862079,3.01421608,167.54,167.5,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1762759863975,3.01421608,167.54,167.51,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1762759864180,3.01421608,167.54,167.48,1.8451261]
["bitfinex-derivatives","SOLF0:USTF0",1762759864773,3.01421608,167.54,167.51,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1762759864974,3.01421608,167.54,167.48,1.8451261]
["bitfinex-derivatives","SOLF0:USTF0",1762759865481,3.01421608,167.54,167.51,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1762759866577,3.01421608,167.54,167.52,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1762759869082,0.04421608,167.54,167.52,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1762759871886,3.01421608,167.54,167.52,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1762759872083,3.01421608,167.54,167.5,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1762759875787,3.01421608,167.54,167.48,0.03841262]
["bitfinex-derivatives","SOLF0:USTF0",1762759876795,3.01421608,167.54,167.5,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1762759877096,3.01421608,167.54,167.48,0.03841262]
["bitfinex-derivatives","SOLF0:USTF0",1762759877698,3.01421608,167.54,167.51,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1762759879504,3.01421608,167.54,167.49,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1762759880607,3.01421608,167.54,167.48,0.03841262]
["bitfinex-derivatives","SOLF0:USTF0",1762759880608,3.01421608,167.54,167.5,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1762759884912,3.01421608,167.54,167.51,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1762759885910,3.01421608,167.54,167.48,0.03841262]
["bitfinex-derivatives","SOLF0:USTF0",1762759886604,3.01421608,167.54,167.52,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1762759886907,0.04421608,167.54,167.52,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1762759890401,2.95421608,167.54,167.52,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1762759894016,0.04421608,167.54,167.52,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1762759901214,2.95421608,167.54,167.5,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1762759901821,2.95421608,167.54,167.51,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1762759905418,2.95421608,167.54,167.52,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1762759909328,2.95421608,167.54,167.5,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1762759909527,2.95421608,167.54,167.48,0.03841262]
["bitfinex-derivatives","SOLF0:USTF0",1762759911030,2.95421608,167.54,167.51,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1762759913435,2.95421608,167.54,167.49,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1762759913638,2.95421608,167.54,167.48,0.03841262]
["bitfinex-derivatives","SOLF0:USTF0",1762759914534,2.95421608,167.54,167.51,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1762759914723,2.95421608,167.54,167.48,0.03841262]
["bitfinex-derivatives","SOLF0:USTF0",1762759914922,0.04421608,167.54,167.49,2.82133234]
["bitfinex-derivatives","SOLF0:USTF0",1762759915231,0.04421608,167.54,167.52,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1762759917121,3.17421608,167.54,167.52,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1762759919230,0.04421608,167.54,167.52,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1762759920431,0.04421608,167.54,167.48,0.03841262]
["bitfinex-derivatives","SOLF0:USTF0",1762759920432,2.99421608,167.54,167.49,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1762759920729,2.99421608,167.54,167.48,0.03841262]
["bitfinex-derivatives","SOLF0:USTF0",1762759921239,2.95,167.53,167.48,0.03841262]
["bitfinex-derivatives","SOLF0:USTF0",1762759922036,2.95,167.52,167.48,0.03841262]
["bitfinex-derivatives","SOLF0:USTF0",1762759923035,2.95,167.52,167.48,5.41341262]
["bitfinex-derivatives","SOLF0:USTF0",1762759924836,2.95,167.52,167.48,0.03841262]
["bitfinex-derivatives","SOLF0:USTF0",1762759928034,2.95,167.52,167.48,5.41331262]
["bitfinex-derivatives","SOLF0:USTF0",1762759935531,2.95,167.52,167.49,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1762759939836,2.95,167.52,167.48,0.03841262]
["bitfinex-derivatives","SOLF0:USTF0",1762759940438,4.80097852,167.54,167.48,0.03841262]
["bitfinex-derivatives","SOLF0:USTF0",1762759940739,2.95,167.53,167.49,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1762759940939,2.95,167.53,167.48,0.03841262]
["bitfinex-derivatives","SOLF0:USTF0",1762759941638,2.95,167.51,167.48,0.03841262]
["bitfinex-derivatives","SOLF0:USTF0",1762759943043,2.95,167.49,167.48,0.03841262]
["bitfinex-derivatives","SOLF0:USTF0",1762759943740,3.54,167.53,167.48,1.84517506]
["bitfinex-derivatives","SOLF0:USTF0",1762759943947,2.69317676,167.53,167.52,1.80676244]
["bitfinex-derivatives","SOLF0:USTF0",1762759944129,7.44763849,167.61,167.54,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1762759944334,7.44763849,167.6,167.55,1.80676244]
["bitfinex-derivatives","SOLF0:USTF0",1762759944639,70.62464744,167.63,167.57,1.80676244]
["bitfinex-derivatives","SOLF0:USTF0",1762759944839,70.62464744,167.63,167.58,0.0457022]
["bitfinex-derivatives","SOLF0:USTF0",1762759944840,3.03,167.61,167.58,0.0457022]
["bitfinex-derivatives","SOLF0:USTF0",1762759949445,3.03,167.61,167.58,5.4174022]
["bitfinex-derivatives","SOLF0:USTF0",1762759950144,0.0421517,167.62,167.59,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1762759953341,3.0721517,167.62,167.58,0.0457022]
["bitfinex-derivatives","SOLF0:USTF0",1762759954048,0.0421517,167.62,167.58,0.0457022]
["bitfinex-derivatives","SOLF0:USTF0",1762759954247,0.0421517,167.62,167.58,1.85246464]
["bitfinex-derivatives","SOLF0:USTF0",1762759955039,0.0421517,167.62,167.6,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1762759955445,3.0721517,167.62,167.58,0.0457022]
["bitfinex-derivatives","SOLF0:USTF0",1762759956651,3.0721517,167.62,167.59,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1762759958151,0.0421517,167.62,167.59,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1762759959748,3.0721517,167.62,167.58,0.0457022]
["bitfinex-derivatives","SOLF0:USTF0",1762759961052,0.0421517,167.62,167.58,5.4173022]
["bitfinex-derivatives","SOLF0:USTF0",1762759962359,3.0721517,167.62,167.58,5.4173022]
["bitfinex-derivatives","SOLF0:USTF0",1762759963166,0.0421517,167.62,167.59,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1762759963350,0.0421517,167.62,167.6,1.80676244]
["bitfinex-derivatives","SOLF0:USTF0",1762759963554,0.0421517,167.62,167.58,0.0457022]
["bitfinex-derivatives","SOLF0:USTF0",1762759963858,0.0421517,167.62,167.61,1.80676244]
["bitfinex-derivatives","SOLF0:USTF0",1762759973880,0.0421517,167.62,167.61,61.16676244]
["bitfinex-derivatives","SOLF0:USTF0",1762759976076,3.03,167.68,167.61,61.16676244]
["bitfinex-derivatives","SOLF0:USTF0",1762759976273,3.03,167.68,167.64,1.80676244]
["bitfinex-derivatives","SOLF0:USTF0",1762759976684,1.80676244,167.73,167.64,1.80676244]
["bitfinex-derivatives","SOLF0:USTF0",1762759976986,2.96,167.72,167.66,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1762759977183,3.00037596,167.7,167.67,0.03833559]
["bitfinex-derivatives","SOLF0:USTF0",1762759988000,3.00037596,167.7,167.67,5.40723559]
["bitfinex-derivatives","SOLF0:USTF0",1762759988810,3.00037596,167.7,167.67,0.03833559]
["bitfinex-derivatives","SOLF0:USTF0",1762759988999,3.00037596,167.7,167.59,62.15574402]
["bitfinex-derivatives","SOLF0:USTF0",1762759989195,2.96,167.7,167.59,62.15574402]
["bitfinex-derivatives","SOLF0:USTF0",1762759989500,2.96,167.7,167.63,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1762759990098,3.14,167.67,167.65,0.0439055]
["bitfinex-derivatives","SOLF0:USTF0",1762759995102,0.03924743,167.68,167.65,2.85964952]
["bitfinex-derivatives","SOLF0:USTF0",1762759995502,3.17924743,167.68,167.65,2.85964952]
["bitfinex-derivatives","SOLF0:USTF0",1762759996300,3.17924743,167.68,167.66,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1762760001805,0.03924743,167.68,167.66,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1762760004214,5.24,167.7,167.69,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1762760004419,3.14,167.74,167.7,2.81574402]
["bitfinex-derivatives","SOLF0:USTF0",1762760005107,4.45066292,167.79,167.7,2.81574402]
["bitfinex-derivatives","SOLF0:USTF0",1762760005312,0.03871948,167.74,167.7,2.85800631]
["bitfinex-derivatives","SOLF0:USTF0",1762760005515,0.03871948,167.74,167.73,2.81574402]
["bitfinex-derivatives","SOLF0:USTF0",1762760006300,3.11,167.78,167.73,2.81574402]
["bitfinex-derivatives","SOLF0:USTF0",1762760006501,3.11,167.82,167.73,2.81574402]
["bitfinex-derivatives","SOLF0:USTF0",1762760006708,3.11,167.82,167.76,2.81574402]
["bitfinex-derivatives","SOLF0:USTF0",1762760007213,3.11,167.82,167.77,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1762760007403,0.04495525,167.81,167.78,0.04435317]
["bitfinex-derivatives","SOLF0:USTF0",1762760007604,0.04495525,167.81,167.78,5.40965317]
["bitfinex-derivatives","SOLF0:USTF0",1762760010416,3.15495525,167.81,167.78,0.04435317]
["bitfinex-derivatives","SOLF0:USTF0",1762760013718,3.11,167.79,167.69,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1762760013922,3.11,167.79,167.69,2.81574402]
["bitfinex-derivatives","SOLF0:USTF0",1762760014322,3.11,167.77,167.69,2.81574402]
["bitfinex-derivatives","SOLF0:USTF0",1762760014620,3.11,167.77,167.67,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1762760014920,3.11,167.74,167.71,0.04577284]
["bitfinex-derivatives","SOLF0:USTF0",1762760016315,3.11,167.72,167.71,0.04577284]
["bitfinex-derivatives","SOLF0:USTF0",1762760022624,3.11,167.72,167.64,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1762760022625,3.11,167.71,167.64,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1762760023326,3.11,167.7,167.63,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1762760023528,3.11,167.7,167.52,13.56274402]
["bitfinex-derivatives","SOLF0:USTF0",1762760023529,3.11,167.7,167.58,2.81574402]
["bitfinex-derivatives","SOLF0:USTF0",1762760023717,3.11,167.67,167.65,0.0428238]
["bitfinex-derivatives","SOLF0:USTF0",1762760024825,8.479,167.67,167.65,0.0428238]
["bitfinex-derivatives","SOLF0:USTF0",1762760025025,3.11,167.66,167.65,0.0428238]
["bitfinex-derivatives","SOLF0:USTF0",1762760028620,2.87,167.64,167.57,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1762760029626,2.91337593,167.62,167.59,0.03903227]
["bitfinex-derivatives","SOLF0:USTF0",1762760032324,0.04337593,167.62,167.59,0.03903227]
["bitfinex-derivatives","SOLF0:USTF0",1762760032635,0.04337593,167.62,167.59,1.23903227]
["bitfinex-derivatives","SOLF0:USTF0",1762760033731,0.04337593,167.62,167.6,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1762760034043,3.53,167.64,167.61,62.13574402]
["bitfinex-derivatives","SOLF0:USTF0",1762760034938,3.53,167.64,167.62,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1762760040348,0.04514296,167.65,167.64,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1762760040949,2.90514296,167.65,167.64,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1762760041540,0.04514296,167.65,167.64,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1762760042051,0.04514296,167.65,167.63,5.41098134]
["bitfinex-derivatives","SOLF0:USTF0",1762760042242,0.04514296,167.65,167.64,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1762760047556,2.90514296,167.65,167.63,5.41098134]
["bitfinex-derivatives","SOLF0:USTF0",1762760047759,2.90514296,167.65,167.64,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1762760050846,2.90514296,167.65,167.63,0.04088134]
["bitfinex-derivatives","SOLF0:USTF0",1762760051050,2.90514296,167.65,167.63,59.34088134]
["bitfinex-derivatives","SOLF0:USTF0",1762760051360,0.04514296,167.65,167.63,64.71098134]
["bitfinex-derivatives","SOLF0:USTF0",1762760055247,0.04514296,167.65,167.64,1.802942]
["bitfinex-derivatives","SOLF0:USTF0",1762760067759,2.92514296,167.65,167.64,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1762760070560,7.76941497,167.65,167.63,0.04088134]
["bitfinex-derivatives","SOLF0:USTF0",1762760070762,2.92514296,167.65,167.63,0.04088134]
["bitfinex-derivatives","SOLF0:USTF0",1762760070971,2.88,167.63,167.55,1.802942]
["bitfinex-derivatives","SOLF0:USTF0",1762760071155,2.88,167.61,167.56,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1762760071867,2.88,167.59,167.57,0.04392448]
["bitfinex-derivatives","SOLF0:USTF0",1762760072460,2.88,167.59,167.57,59.34392448]
["bitfinex-derivatives","SOLF0:USTF0",1762760072662,2.88,167.59,167.57,0.04392448]
["bitfinex-derivatives","SOLF0:USTF0",1762760072861,2.88,167.59,167.57,59.34392448]
["bitfinex-derivatives","SOLF0:USTF0",1762760073061,2.88,167.59,167.57,0.04392448]
["bitfinex-derivatives","SOLF0:USTF0",1762760073472,2.88,167.59,167.57,59.34392448]
["bitfinex-derivatives","SOLF0:USTF0",1762760074675,2.88,167.59,167.57,0.04392448]
["bitfinex-derivatives","SOLF0:USTF0",1762760075269,7.71913782,167.58,167.57,0.04392448]
["bitfinex-derivatives","SOLF0:USTF0",1762760075974,2.88,167.57,167.53,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1762760077175,2.88,167.57,167.53,59.33837388]
["bitfinex-derivatives","SOLF0:USTF0",1762760077775,2.88,167.55,167.4,11.79308616]
["bitfinex-derivatives","SOLF0:USTF0",1762760077969,2.88,167.53,167.45,1.802942]
["bitfinex-derivatives","SOLF0:USTF0",1762760078370,2.88,167.53,167.46,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1762760078580,2.88,167.53,167.44,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1762760078883,2.88,167.49,167.47,0.0307524]
["bitfinex-derivatives","SOLF0:USTF0",1762760079187,2.88,167.49,167.46,0.0307524]
["bitfinex-derivatives","SOLF0:USTF0",1762760079984,2.88,167.48,167.46,0.0307524]
["bitfinex-derivatives","SOLF0:USTF0",1762760081385,2.88,167.47,167.46,0.0307524]
["bitfinex-derivatives","SOLF0:USTF0",1762760081585,2.88,167.47,167.39,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1762760081586,4.08,167.47,167.4,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1762760081890,2.88,167.46,167.4,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1762760082481,2.88,167.44,167.4,64.6974]
["bitfinex-derivatives","SOLF0:USTF0",1762760082682,2.92176052,167.45,167.4,66.500342]
["bitfinex-derivatives","SOLF0:USTF0",1762760083288,2.92176052,167.45,167.41,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1762760086595,0.04176052,167.45,167.42,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1762760087192,2.92176052,167.45,167.42,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1762760087896,2.92176052,167.45,167.4,66.500442]
["bitfinex-derivatives","SOLF0:USTF0",1762760088190,2.92176052,167.45,167.4,61.122942]
["bitfinex-derivatives","SOLF0:USTF0",1762760088492,2.92176052,167.45,167.4,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1762760090497,2.92176052,167.45,167.39,61.162942]
["bitfinex-derivatives","SOLF0:USTF0",1762760090684,3.15555666,167.44,167.39,61.162942]
["bitfinex-derivatives","SOLF0:USTF0",1762760091286,3.15555666,167.44,167.4,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1762760091486,3.15555666,167.44,167.4,7.180342]
["bitfinex-derivatives","SOLF0:USTF0",1762760091890,3.15555666,167.44,167.39,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1762760093085,3.15555666,167.44,167.39,64.7378]
["bitfinex-derivatives","SOLF0:USTF0",1762760097004,3.15555666,167.44,167.39,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1762760097206,3.15555666,167.44,167.4,1.802942]
["bitfinex-derivatives","SOLF0:USTF0",1762760100103,5.3767,167.43,167.36,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1762760100299,3.01,167.4,167.34,1.802942]
["bitfinex-derivatives","SOLF0:USTF0",1762760100605,3.01,167.4,167.27,140.95288053]
["bitfinex-derivatives","SOLF0:USTF0",1762760100606,3.01,167.37,167.32,61.162942]
["bitfinex-derivatives","SOLF0:USTF0",1762760100797,3.05372385,167.36,167.28,1.03983028]
["bitfinex-derivatives","SOLF0:USTF0",1762760100998,3.05372385,167.36,167.3,1.802942]
["bitfinex-derivatives","SOLF0:USTF0",1762760101806,3.05372385,167.36,167.3,7.183542]
["bitfinex-derivatives","SOLF0:USTF0",1762760102005,3.05372385,167.36,167.28,1.03983028]
["bitfinex-derivatives","SOLF0:USTF0",1762760102307,3.01,167.35,167.29,1.802942]
["bitfinex-derivatives","SOLF0:USTF0",1762760102499,5.56066992,167.41,167.3,1.802942]
["bitfinex-derivatives","SOLF0:USTF0",1762760102500,3.05031821,167.34,167.3,1.802942]
["bitfinex-derivatives","SOLF0:USTF0",1762760102701,3.05031821,167.34,167.28,1.802942]
["bitfinex-derivatives","SOLF0:USTF0",1762760102901,3.01,167.32,167.28,1.802942]
["bitfinex-derivatives","SOLF0:USTF0",1762760103406,3.01,167.3,167.2,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1762760103610,3.01,167.26,167.2,1.802942]
["bitfinex-derivatives","SOLF0:USTF0",1762760104310,3.01,167.26,167.16,1.802942]
["bitfinex-derivatives","SOLF0:USTF0",1762760104497,3.01,167.24,167.16,1.802942]
["bitfinex-derivatives","SOLF0:USTF0",1762760104702,3.01,167.22,167.16,1.802942]
["bitfinex-derivatives","SOLF0:USTF0",1762760104907,3.01,167.22,167.18,1.802942]
["bitfinex-derivatives","SOLF0:USTF0",1762760105108,3.0531144,167.22,167.18,1.802942]
["bitfinex-derivatives","SOLF0:USTF0",1762760105309,0.0431144,167.22,167.18,1.802942]
["bitfinex-derivatives","SOLF0:USTF0",1762760105898,3.0531144,167.22,167.18,1.802942]
["bitfinex-derivatives","SOLF0:USTF0",1762760106413,3.0531144,167.22,167.19,1.802942]
["bitfinex-derivatives","SOLF0:USTF0",1762760106901,3.0531144,167.22,167.17,1.802942]
["bitfinex-derivatives","SOLF0:USTF0",1762760108913,3.0531144,167.22,167.15,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1762760110610,3.01,167.2,167.15,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1762760110916,7.78229639,167.19,167.12,5.3866]
["bitfinex-derivatives","SOLF0:USTF0",1762760111114,3.05420055,167.17,167.12,5.3866]
["bitfinex-derivatives","SOLF0:USTF0",1762760111608,3.05420055,167.17,167.13,5.386]
["bitfinex-derivatives","SOLF0:USTF0",1762760111918,0.04420055,167.17,167.13,5.386]
["bitfinex-derivatives","SOLF0:USTF0",1762760114518,3.05420055,167.17,167.13,5.386]
["bitfinex-derivatives","SOLF0:USTF0",1762760118716,3.05420055,167.17,167.11,8.21962363]
["bitfinex-derivatives","SOLF0:USTF0",1762760119215,8.54,167.16,167.11,8.21962363]
["bitfinex-derivatives","SOLF0:USTF0",1762760119718,3.01,167.14,167.06,2.83272363]
["bitfinex-derivatives","SOLF0:USTF0",1762760119916,0.03771577,167.12,167.06,2.83272363]
["bitfinex-derivatives","SOLF0:USTF0",1762760120312,0.03771577,167.12,167.09,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1762760121723,0.03771577,167.12,167.1,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1762760123118,3.04771577,167.12,167.06,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1762760123320,3.01,167.1,167.06,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1762760123524,0.03771577,167.12,167.04,63.39409417]
["bitfinex-derivatives","SOLF0:USTF0",1762760123715,4.79289876,167.11,167.07,2.83272363]
["bitfinex-derivatives","SOLF0:USTF0",1762760123916,0.03771577,167.12,167.07,2.83272363]
["bitfinex-derivatives","SOLF0:USTF0",1762760124918,0.03771577,167.12,167.11,5.3869]
["bitfinex-derivatives","SOLF0:USTF0",1762760126815,0.03771577,167.12,167.1,2.83272363]
["bitfinex-derivatives","SOLF0:USTF0",1762760127525,0.03771577,167.12,167.1,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1762760130834,3.09771577,167.12,167.08,64.9078]
["bitfinex-derivatives","SOLF0:USTF0",1762760131132,0.03771577,167.12,167.08,64.9078]
["bitfinex-derivatives","SOLF0:USTF0",1762760131334,0.03771577,167.12,167.09,5.3873]
["bitfinex-derivatives","SOLF0:USTF0",1762760131931,0.03771577,167.12,167.08,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1762760133023,0.03771577,167.12,167.1,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1762760138835,5.53,167.16,167.1,2.83272363]
["bitfinex-derivatives","SOLF0:USTF0",1762760139642,0.04583865,167.15,167.11,0.03861481]
["bitfinex-derivatives","SOLF0:USTF0",1762760140437,8.62066992,167.22,167.13,2.83272363]
["bitfinex-derivatives","SOLF0:USTF0",1762760140643,3.06,167.24,167.16,2.83272363]
["bitfinex-derivatives","SOLF0:USTF0",1762760140844,7.7179229,167.23,167.17,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1762760141046,3.06,167.23,167.17,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1762760141238,3.06,167.23,167.19,5.3842]
["bitfinex-derivatives","SOLF0:USTF0",1762760141438,3.09988017,167.23,167.19,5.42534364]
["bitfinex-derivatives","SOLF0:USTF0",1762760141636,0.03988017,167.23,167.19,0.04114364]
["bitfinex-derivatives","SOLF0:USTF0",1762760143044,0.03988017,167.23,167.2,5.3839]
["bitfinex-derivatives","SOLF0:USTF0",1762760143944,0.03988017,167.23,167.2,64.9039]
["bitfinex-derivatives","SOLF0:USTF0",1762760145041,0.03988017,167.23,167.21,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1762760145545,3.32538571,167.26,167.22,2.83272363]
["bitfinex-derivatives","SOLF0:USTF0",1762760146547,3.36651838,167.26,167.22,2.83272363]
["bitfinex-derivatives","SOLF0:USTF0",1762760146741,3.36651838,167.26,167.24,5.3826]
["bitfinex-derivatives","SOLF0:USTF0",1762760147336,3.36651838,167.26,167.23,0.04310151]
["bitfinex-derivatives","SOLF0:USTF0",1762760147542,3.36651838,167.26,167.23,59.58310151]
["bitfinex-derivatives","SOLF0:USTF0",1762760147946,3.36651838,167.26,167.23,64.96600151]
["bitfinex-derivatives","SOLF0:USTF0",1762760148344,3.36651838,167.26,167.23,59.58310151]
["bitfinex-derivatives","SOLF0:USTF0",1762760148552,11.0774904,167.35,167.25,2.83272363]
["bitfinex-derivatives","SOLF0:USTF0",1762760148553,2.89,167.35,167.25,2.83272363]
["bitfinex-derivatives","SOLF0:USTF0",1762760148744,4.6250726,167.34,167.25,2.83272363]
["bitfinex-derivatives","SOLF0:USTF0",1762760148946,4.6250726,167.33,167.25,2.83272363]
["bitfinex-derivatives","SOLF0:USTF0",1762760149148,2.89,167.35,167.25,2.83272363]
["bitfinex-derivatives","SOLF0:USTF0",1762760149453,4.62157527,167.34,167.28,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1762760149648,7.55176369,167.33,167.29,0.04561642]
["bitfinex-derivatives","SOLF0:USTF0",1762760149838,2.93018842,167.33,167.29,0.04561642]
["bitfinex-derivatives","SOLF0:USTF0",1762760155956,2.93018842,167.33,167.25,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1762760156155,2.89,167.33,167.24,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1762760156850,2.9,167.29,167.27,0.03891154]
["bitfinex-derivatives","SOLF0:USTF0",1762760157256,0.04199504,167.3,167.27,0.03891154]
["bitfinex-derivatives","SOLF0:USTF0",1762760157453,2.94199504,167.3,167.27,0.03891154]
["bitfinex-derivatives","SOLF0:USTF0",1762760158755,0.04199504,167.3,167.27,0.03891154]
["bitfinex-derivatives","SOLF0:USTF0",1762760160559,2.94199504,167.3,167.27,0.03891154]
["bitfinex-derivatives","SOLF0:USTF0",1762760164957,0.04199504,167.3,167.27,0.03891154]
["bitfinex-derivatives","SOLF0:USTF0",1762760165660,8.11,167.35,167.27,0.03891154]
["bitfinex-derivatives","SOLF0:USTF0",1762760166564,0.0437903,167.33,167.27,0.03891154]
["bitfinex-derivatives","SOLF0:USTF0",1762760167061,0.0437903,167.33,167.3,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1762760167261,3.1737903,167.33,167.27,0.03891154]
["bitfinex-derivatives","SOLF0:USTF0",1762760167458,3.1737903,167.33,167.28,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1762760167662,0.0437903,167.33,167.27,0.03891154]
["bitfinex-derivatives","SOLF0:USTF0",1762760168064,0.0437903,167.33,167.31,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1762760173358,3.1737903,167.33,167.29,7.19061881]
["bitfinex-derivatives","SOLF0:USTF0",1762760173558,3.1737903,167.33,167.27,1.84863035]
["bitfinex-derivatives","SOLF0:USTF0",1762760173867,3.1737903,167.33,167.27,61.32863035]
["bitfinex-derivatives","SOLF0:USTF0",1762760174566,3.1737903,167.33,167.28,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1762760174760,0.0437903,167.33,167.27,61.32863035]
["bitfinex-derivatives","SOLF0:USTF0",1762760174960,0.0437903,167.33,167.29,1.80971881]
["bitfinex-derivatives","SOLF0:USTF0",1762760175965,0.0437903,167.33,167.3,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1762760176468,0.0437903,167.33,167.29,1.80971881]
["bitfinex-derivatives","SOLF0:USTF0",1762760176768,0.0437903,167.33,167.31,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1762760177468,0.0437903,167.33,167.31,7.19011881]
["bitfinex-derivatives","SOLF0:USTF0",1762760179065,0.0437903,167.33,167.31,66.67011881]
["bitfinex-derivatives","SOLF0:USTF0",1762760180367,0.0437903,167.33,167.31,61.28971881]
["bitfinex-derivatives","SOLF0:USTF0",1762760180866,0.0437903,167.33,167.29,7.19061881]
["bitfinex-derivatives","SOLF0:USTF0",1762760181064,3.1737903,167.33,167.29,7.19061881]
["bitfinex-derivatives","SOLF0:USTF0",1762760181260,3.1737903,167.33,167.29,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1762760183659,3.1737903,167.33,167.27,1.84863035]
["bitfinex-derivatives","SOLF0:USTF0",1762760183874,3.1737903,167.33,167.28,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1762760184872,2.95,167.31,167.27,0.03891154]
["bitfinex-derivatives","SOLF0:USTF0",1762760185768,1.85350911,167.33,167.19,1.80971881]
["bitfinex-derivatives","SOLF0:USTF0",1762760185769,4.75971881,167.29,167.19,1.80971881]
["bitfinex-derivatives","SOLF0:USTF0",1762760185975,2.95,167.27,167.19,1.80971881]
["bitfinex-derivatives","SOLF0:USTF0",1762760186277,7.57695307,167.26,167.19,1.80971881]
["bitfinex-derivatives","SOLF0:USTF0",1762760186572,2.95,167.26,167.19,1.80971881]
["bitfinex-derivatives","SOLF0:USTF0",1762760186873,0.0458748,167.24,167.21,0.04228956]
["bitfinex-derivatives","SOLF0:USTF0",1762760187071,2.95,167.23,167.21,0.04228956]
["bitfinex-derivatives","SOLF0:USTF0",1762760194791,2.95,167.23,167.15,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1762760195583,2.95,167.2,167.17,0.0451639]
["bitfinex-derivatives","SOLF0:USTF0",1762760202688,2.99005401,167.21,167.17,0.0451639]
["bitfinex-derivatives","SOLF0:USTF0",1762760203195,0.04005401,167.21,167.18,1.80971881]
["bitfinex-derivatives","SOLF0:USTF0",1762760203899,0.04005401,167.21,167.17,0.0451639]
["bitfinex-derivatives","SOLF0:USTF0",1762760203900,2.99005401,167.21,167.17,0.0451639]
["bitfinex-derivatives","SOLF0:USTF0",1762760205498,2.99005401,167.21,167.18,1.80971881]
["bitfinex-derivatives","SOLF0:USTF0",1762760206502,2.99005401,167.21,167.17,0.0451639]
["bitfinex-derivatives","SOLF0:USTF0",1762760209598,8.37385401,167.21,167.17,0.0451639]
["bitfinex-derivatives","SOLF0:USTF0",1762760209797,3.14,167.2,167.17,0.0451639]
["bitfinex-derivatives","SOLF0:USTF0",1762760212699,8.5242,167.2,167.17,0.0451639]
["bitfinex-derivatives","SOLF0:USTF0",1762760213001,3.14,167.19,167.17,0.0451639]
["bitfinex-derivatives","SOLF0:USTF0",1762760214002,3.14,167.18,167.14,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1762760214298,3.14,167.18,167.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762760214498,3.14,167.15,167.08,1.80971881]
["bitfinex-derivatives","SOLF0:USTF0",1762760214901,2.91,167.12,167.1,0.03547991]
["bitfinex-derivatives","SOLF0:USTF0",1762760216693,5.3868,167.12,167.1,0.03547991]
["bitfinex-derivatives","SOLF0:USTF0",1762760216898,2.91,167.11,167.1,0.03547991]
["bitfinex-derivatives","SOLF0:USTF0",1762760217196,2.91,167.12,167.1,0.03547991]
["bitfinex-derivatives","SOLF0:USTF0",1762760217605,0.03977945,167.13,167.1,0.03547991]
["bitfinex-derivatives","SOLF0:USTF0",1762760217606,2.94977945,167.13,167.1,0.03547991]
["bitfinex-derivatives","SOLF0:USTF0",1762760218011,0.03977945,167.13,167.1,0.03547991]
["bitfinex-derivatives","SOLF0:USTF0",1762760218305,0.03977945,167.13,167.11,1.80971881]
["bitfinex-derivatives","SOLF0:USTF0",1762760218702,0.03977945,167.13,167.11,7.19651881]
["bitfinex-derivatives","SOLF0:USTF0",1762760220011,0.03977945,167.13,167.11,66.79651881]
["bitfinex-derivatives","SOLF0:USTF0",1762760225808,2.94977945,167.13,167.12,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1762760226015,0.03977945,167.13,167.12,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1762760227118,2.91,167.19,167.12,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1762760227305,2.91,167.19,167.14,1.80971881]
["bitfinex-derivatives","SOLF0:USTF0",1762760227912,2.91,167.17,167.15,0.04316864]
["bitfinex-derivatives","SOLF0:USTF0",1762760228915,0.04198166,167.18,167.16,1.80971881]
["bitfinex-derivatives","SOLF0:USTF0",1762760230023,0.04198166,167.18,167.16,7.19491881]
["bitfinex-derivatives","SOLF0:USTF0",1762760230614,0.04198166,167.18,167.16,5.3852]
["bitfinex-derivatives","SOLF0:USTF0",1762760230818,0.04198166,167.18,167.17,1.80971881]
["bitfinex-derivatives","SOLF0:USTF0",1762760231019,0.04198166,167.18,167.16,5.3852]
["bitfinex-derivatives","SOLF0:USTF0",1762760231525,2.95198166,167.18,167.17,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1762760231715,2.95198166,167.18,167.15,59.66316864]
["bitfinex-derivatives","SOLF0:USTF0",1762760235918,2.91,167.16,167.15,0.0011736]
["bitfinex-derivatives","SOLF0:USTF0",1762760241726,2.91,167.14,167.1,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1762760242125,2.91,167.14,167.05,2.83209714]
["bitfinex-derivatives","SOLF0:USTF0",1762760242329,2.91,167.14,167.06,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1762760242529,2.91,167.14,167.05,2.83209714]
["bitfinex-derivatives","SOLF0:USTF0",1762760242731,0.04016414,167.11,167.08,0.03209072]
["bitfinex-derivatives","SOLF0:USTF0",1762760243128,0.04016414,167.11,167.08,5.41989072]
["bitfinex-derivatives","SOLF0:USTF0",1762760243332,2.95016414,167.11,167.08,0.03209072]
["bitfinex-derivatives","SOLF0:USTF0",1762760243528,2.95016414,167.11,167.08,5.41999072]
["bitfinex-derivatives","SOLF0:USTF0",1762760245631,2.95016414,167.11,167.08,0.03209072]
["bitfinex-derivatives","SOLF0:USTF0",1762760246933,8.33726414,167.11,167.08,0.03209072]
["bitfinex-derivatives","SOLF0:USTF0",1762760247132,3.12,167.1,167.08,0.03209072]
["bitfinex-derivatives","SOLF0:USTF0",1762760247937,3.12,167.09,167.08,0.03209072]
["bitfinex-derivatives","SOLF0:USTF0",1762760248134,3.12,167.09,167.02,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1762760249135,3.15839656,167.07,167.02,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1762760249536,3.15839656,167.07,167.04,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1762760250136,3.15839656,167.07,167.03,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1762760252042,3.15839656,167.07,167.02,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1762760253938,3.15839656,167.07,167.04,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1762760254139,3.15839656,167.07,167.02,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1762760254942,3.15839656,167.07,167.02,64.9699]
["bitfinex-derivatives","SOLF0:USTF0",1762760255138,3.15839656,167.07,167.02,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1762760255441,5.72,167.06,167.02,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1762760255941,8.84,167.06,167.03,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1762760257832,5.72,167.06,167.03,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1762760258040,5.72,167.06,167.04,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1762760259746,8.84,167.06,167.02,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1762760261042,8.84,167.06,167.03,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1762760262044,8.84,167.06,167.04,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1762760263649,8.84,167.06,167.02,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1762760264851,3.12,167.05,167.03,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1762760265645,3.12,167.04,166.9,14.59239424]
["bitfinex-derivatives","SOLF0:USTF0",1762760265841,3.12,167.04,166.95,2.83209714]
["bitfinex-derivatives","SOLF0:USTF0",1762760265842,0.04342702,166.99,166.95,2.83209714]
["bitfinex-derivatives","SOLF0:USTF0",1762760266148,0.04342702,166.99,166.97,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1762760268550,3.16342702,166.99,166.97,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1762760268744,0.04342702,166.99,166.97,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1762760269654,3.19342702,166.99,166.97,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1762760269960,3.19342702,166.99,166.96,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1762760273554,0.04342702,166.99,166.96,62.45209714]
["bitfinex-derivatives","SOLF0:USTF0",1762760275051,0.04342702,166.99,166.97,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1762760275446,0.04342702,166.99,166.96,62.45209714]
["bitfinex-derivatives","SOLF0:USTF0",1762760275447,3.05,167.07,167.01,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1762760275753,3.05,167.07,167.01,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762760276557,3.09544839,167.06,167.02,5.43301842]
["bitfinex-derivatives","SOLF0:USTF0",1762760276751,3.09550987,167.06,167.02,5.43312703]
["bitfinex-derivatives","SOLF0:USTF0",1762760277050,3.05,167.04,167.02,0.04342703]
["bitfinex-derivatives","SOLF0:USTF0",1762760278748,6.07,167.05,167.03,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1762760280556,3.05,167.04,167.02,0.04342703]
["bitfinex-derivatives","SOLF0:USTF0",1762760280757,6.07,167.05,167.03,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1762760282753,6.07,167.05,167.04,2.83209714]
["bitfinex-derivatives","SOLF0:USTF0",1762760282959,3.05,167.11,167.04,2.83209714]
["bitfinex-derivatives","SOLF0:USTF0",1762760283756,3.05,167.11,167.06,5.3883]
["bitfinex-derivatives","SOLF0:USTF0",1762760283949,0.03780449,167.1,167.07,0.04470683]
["bitfinex-derivatives","SOLF0:USTF0",1762760284260,3.08780449,167.1,167.07,0.04470683]
["bitfinex-derivatives","SOLF0:USTF0",1762760287458,0.03780449,167.1,167.07,0.04470683]
["bitfinex-derivatives","SOLF0:USTF0",1762760287859,3.08780449,167.1,167.07,0.04470683]
["bitfinex-derivatives","SOLF0:USTF0",1762760288466,0.03780449,167.1,167.08,67.87989714]
["bitfinex-derivatives","SOLF0:USTF0",1762760288764,0.03780449,167.1,167.08,65.0478]
["bitfinex-derivatives","SOLF0:USTF0",1762760289360,3.08780449,167.1,167.08,65.0478]
["bitfinex-derivatives","SOLF0:USTF0",1762760289662,0.03780449,167.1,167.08,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1762760290766,0.03780449,167.1,167.08,8.21989714]
["bitfinex-derivatives","SOLF0:USTF0",1762760292665,6.21975307,167.13,167.12,5.3866]
["bitfinex-derivatives","SOLF0:USTF0",1762760292870,3.05,167.19,167.12,61.49334328]
["bitfinex-derivatives","SOLF0:USTF0",1762760293368,3.05,167.18,167.12,61.49334328]
["bitfinex-derivatives","SOLF0:USTF0",1762760293763,3.05,167.16,167.13,0.0429953]
["bitfinex-derivatives","SOLF0:USTF0",1762760298168,3.05,167.15,167.13,0.0429953]
["bitfinex-derivatives","SOLF0:USTF0",1762760298676,8.4358,167.15,167.13,0.0429953]
["bitfinex-derivatives","SOLF0:USTF0",1762760298869,3.05,167.14,167.13,0.0429953]
["bitfinex-derivatives","SOLF0:USTF0",1762760299368,3.05,167.14,167.08,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1762760299873,3.05,167.14,167.07,61.47334328]
["bitfinex-derivatives","SOLF0:USTF0",1762760300478,3.05,167.11,167.09,0.03959535]
["bitfinex-derivatives","SOLF0:USTF0",1762760302278,0.04342754,167.12,167.09,0.03959535]
["bitfinex-derivatives","SOLF0:USTF0",1762760302573,3.09342754,167.12,167.09,0.03959535]
["bitfinex-derivatives","SOLF0:USTF0",1762760303374,0.04342754,167.12,167.11,1.81334328]
["bitfinex-derivatives","SOLF0:USTF0",1762760304371,0.04342754,167.12,167.11,61.47334328]
["bitfinex-derivatives","SOLF0:USTF0",1762760305075,0.04342754,167.12,167.1,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1762760305377,0.04342754,167.12,167.1,65.0472]
["bitfinex-derivatives","SOLF0:USTF0",1762760305678,0.04342754,167.12,167.1,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1762760305875,2.96342754,167.12,167.1,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1762760306671,2.96342754,167.12,167.09,66.88043863]
["bitfinex-derivatives","SOLF0:USTF0",1762760307168,2.96342754,167.12,167.09,66.90043863]
["bitfinex-derivatives","SOLF0:USTF0",1762760307566,0.04342754,167.12,167.1,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1762760309080,0.04342754,167.12,167.11,1.81334328]
["bitfinex-derivatives","SOLF0:USTF0",1762760310477,9.57,167.19,167.11,1.81334328]
["bitfinex-derivatives","SOLF0:USTF0",1762760310676,9.57,167.19,167.13,1.81334328]
["bitfinex-derivatives","SOLF0:USTF0",1762760310877,2.92,167.18,167.14,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1762760311575,2.96053786,167.18,167.14,59.69875459]
["bitfinex-derivatives","SOLF0:USTF0",1762760311977,2.96053786,167.18,167.14,65.08465459]
["bitfinex-derivatives","SOLF0:USTF0",1762760312971,2.96053786,167.18,167.14,59.69875459]
["bitfinex-derivatives","SOLF0:USTF0",1762760314278,2.96053786,167.18,167.14,0.03875459]
["bitfinex-derivatives","SOLF0:USTF0",1762760314485,2.96053786,167.18,167.14,59.67875459]
["bitfinex-derivatives","SOLF0:USTF0",1762760314486,2.92,167.17,167.14,59.67875459]
["bitfinex-derivatives","SOLF0:USTF0",1762760317387,0.04053786,167.18,167.15,5.3856]
["bitfinex-derivatives","SOLF0:USTF0",1762760317586,0.04053786,167.18,167.15,1.81334328]
["bitfinex-derivatives","SOLF0:USTF0",1762760317790,0.04053786,167.18,167.17,1.81334328]
["bitfinex-derivatives","SOLF0:USTF0",1762760319093,2.92,167.23,167.18,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1762760319995,9.74,167.23,167.18,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1762760320199,0.04097407,167.22,167.19,66.88231132]
["bitfinex-derivatives","SOLF0:USTF0",1762760322094,2.96097407,167.22,167.19,59.68476804]
["bitfinex-derivatives","SOLF0:USTF0",1762760325399,0.04097407,167.22,167.19,59.68476804]
["bitfinex-derivatives","SOLF0:USTF0",1762760325791,2.96097407,167.22,167.19,59.68476804]
["bitfinex-derivatives","SOLF0:USTF0",1762760326393,2.96097407,167.22,167.19,59.64476804]
["bitfinex-derivatives","SOLF0:USTF0",1762760328197,0.04097407,167.22,167.19,59.64476804]
["bitfinex-derivatives","SOLF0:USTF0",1762760329288,2.99097407,167.22,167.19,59.64476804]
["bitfinex-derivatives","SOLF0:USTF0",1762760329493,0.04097407,167.22,167.19,65.02906804]
["bitfinex-derivatives","SOLF0:USTF0",1762760331995,0.04097407,167.22,167.19,59.64476804]
["bitfinex-derivatives","SOLF0:USTF0",1762760332201,2.99097407,167.22,167.19,59.64476804]
["bitfinex-derivatives","SOLF0:USTF0",1762760338400,0.04097407,167.22,167.19,65.02906804]
["bitfinex-derivatives","SOLF0:USTF0",1762760338599,0.04097407,167.22,167.19,59.64476804]
["bitfinex-derivatives","SOLF0:USTF0",1762760339504,3.06097407,167.22,167.19,59.64476804]
["bitfinex-derivatives","SOLF0:USTF0",1762760340099,0.04097407,167.22,167.19,59.64476804]
["bitfinex-derivatives","SOLF0:USTF0",1762760340392,0.04097407,167.22,167.2,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1762760341599,0.04097407,167.22,167.2,7.19734328]
["bitfinex-derivatives","SOLF0:USTF0",1762760342609,0.04097407,167.22,167.2,1.81334328]
["bitfinex-derivatives","SOLF0:USTF0",1762760342909,0.04097407,167.22,167.19,59.64476804]
["bitfinex-derivatives","SOLF0:USTF0",1762760344201,0.04097407,167.22,167.2,1.81334328]
["bitfinex-derivatives","SOLF0:USTF0",1762760344402,5.86532138,167.23,167.2,1.81334328]
["bitfinex-derivatives","SOLF0:USTF0",1762760344598,5.86532138,167.23,167.22,1.81334328]
["bitfinex-derivatives","SOLF0:USTF0",1762760344798,5.86532138,167.23,167.22,61.33334328]
["bitfinex-derivatives","SOLF0:USTF0",1762760346910,0.03774127,167.24,167.23,5.3831]
["bitfinex-derivatives","SOLF0:USTF0",1762760347109,3.02,167.32,167.22,61.33334328]
["bitfinex-derivatives","SOLF0:USTF0",1762760347314,5.3791,167.36,167.26,1.81334328]
["bitfinex-derivatives","SOLF0:USTF0",1762760347608,3.02,167.35,167.28,1.81334328]
["bitfinex-derivatives","SOLF0:USTF0",1762760347909,3.02,167.35,167.29,53.641]
["bitfinex-derivatives","SOLF0:USTF0",1762760348111,3.06438887,167.34,167.3,0.03942975]
["bitfinex-derivatives","SOLF0:USTF0",1762760350312,3.02,167.32,167.3,0.03942975]
["bitfinex-derivatives","SOLF0:USTF0",1762760350712,3.02,167.29,167.23,5.3829]
["bitfinex-derivatives","SOLF0:USTF0",1762760350918,3.02,167.29,167.24,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1762760351119,3.02,167.29,167.2,1.81334328]
["bitfinex-derivatives","SOLF0:USTF0",1762760351311,3.02,167.29,167.2,61.39334328]
["bitfinex-derivatives","SOLF0:USTF0",1762760351813,3.02,167.27,167.2,61.39334328]
["bitfinex-derivatives","SOLF0:USTF0",1762760352009,0.04330255,167.25,167.22,0.045463]
["bitfinex-derivatives","SOLF0:USTF0",1762760353226,0.04330255,167.25,167.22,5.428763]
["bitfinex-derivatives","SOLF0:USTF0",1762760353427,0.04330255,167.25,167.22,0.045463]
["bitfinex-derivatives","SOLF0:USTF0",1762760355225,3.06330255,167.25,167.22,0.045463]
["bitfinex-derivatives","SOLF0:USTF0",1762760357626,3.02,167.23,167.22,0.045463]
["bitfinex-derivatives","SOLF0:USTF0",1762760359327,3.02,167.21,167.19,58.93190428]
["bitfinex-derivatives","SOLF0:USTF0",1762760359728,3.02,167.21,167.16,5.3852]
["bitfinex-derivatives","SOLF0:USTF0",1762760359929,3.02,167.21,167.16,64.9652]
["bitfinex-derivatives","SOLF0:USTF0",1762760360322,0.04379452,167.2,167.17,0.04272655]
["bitfinex-derivatives","SOLF0:USTF0",1762760361330,0.04379452,167.2,167.18,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1762760362840,0.04379452,167.2,167.18,8.21524312]
["bitfinex-derivatives","SOLF0:USTF0",1762760364441,3.02,167.25,167.19,5.3842]
["bitfinex-derivatives","SOLF0:USTF0",1762760364736,3.02,167.25,167.2,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1762760365443,0.04218865,167.24,167.21,0.0397961]
["bitfinex-derivatives","SOLF0:USTF0",1762760366943,3.07,167.23,167.21,0.0397961]
["bitfinex-derivatives","SOLF0:USTF0",1762760370443,0.04218865,167.24,167.21,0.0397961]
["bitfinex-derivatives","SOLF0:USTF0",1762760372243,3.11218865,167.24,167.21,0.0397961]
["bitfinex-derivatives","SOLF0:USTF0",1762760372438,0.04218865,167.24,167.21,0.0397961]
["bitfinex-derivatives","SOLF0:USTF0",1762760372640,0.04218865,167.24,167.21,5.4233961]
["bitfinex-derivatives","SOLF0:USTF0",1762760373947,0.04218865,167.24,167.22,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1762760374446,0.04218865,167.24,167.21,0.0397961]
["bitfinex-derivatives","SOLF0:USTF0",1762760375452,3.11218865,167.24,167.21,0.0397961]
["bitfinex-derivatives","SOLF0:USTF0",1762760389948,3.14,167.23,167.21,0.0397961]
["bitfinex-derivatives","SOLF0:USTF0",1762760395856,2.98,167.22,167.21,0.0397961]
["bitfinex-derivatives","SOLF0:USTF0",1762760397957,2.98,167.22,167.15,2.83074312]
["bitfinex-derivatives","SOLF0:USTF0",1762760399062,2.98,167.19,167.17,0.04486633]
["bitfinex-derivatives","SOLF0:USTF0",1762760399963,0.04478816,167.2,167.17,5.42976633]
["bitfinex-derivatives","SOLF0:USTF0",1762760400172,0.04478816,167.2,167.17,0.04486633]
["bitfinex-derivatives","SOLF0:USTF0",1762760400461,0.04478816,167.2,167.18,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1762760400658,8.816e-05,167.21,167.18,2.83074312]
["bitfinex-derivatives","SOLF0:USTF0",1762760400856,2.98,167.26,167.18,2.83074312]
["bitfinex-derivatives","SOLF0:USTF0",1762760401355,2.98,167.26,167.18,62.33074312]
["bitfinex-derivatives","SOLF0:USTF0",1762760401664,2.98,167.25,167.18,67.71524312]
["bitfinex-derivatives","SOLF0:USTF0",1762760402064,2.98,167.22,167.18,67.71524312]
["bitfinex-derivatives","SOLF0:USTF0",1762760402364,2.98,167.22,167.18,0.04329842]
["bitfinex-derivatives","SOLF0:USTF0",1762760403962,2.98,167.22,167.18,5.42789842]
["bitfinex-derivatives","SOLF0:USTF0",1762760404157,2.98,167.22,167.18,0.04329842]
["bitfinex-derivatives","SOLF0:USTF0",1762760405355,2.93039344,167.23,167.18,0.04329842]
["bitfinex-derivatives","SOLF0:USTF0",1762760405957,2.93039344,167.23,167.18,5.42779842]
["bitfinex-derivatives","SOLF0:USTF0",1762760407863,0.04039344,167.23,167.18,0.04329842]
["bitfinex-derivatives","SOLF0:USTF0",1762760408163,2.93039344,167.23,167.18,0.04329842]
["bitfinex-derivatives","SOLF0:USTF0",1762760408666,2.93039344,167.23,167.18,5.42789842]
["bitfinex-derivatives","SOLF0:USTF0",1762760409055,2.93039344,167.23,167.18,0.04329842]
["bitfinex-derivatives","SOLF0:USTF0",1762760409955,2.93039344,167.23,167.19,5.3843]
["bitfinex-derivatives","SOLF0:USTF0",1762760410758,2.93039344,167.23,167.18,0.04329842]
["bitfinex-derivatives","SOLF0:USTF0",1762760412066,2.89,167.22,167.18,0.04329842]
["bitfinex-derivatives","SOLF0:USTF0",1762760418557,2.89,167.22,167.18,5.42789842]
["bitfinex-derivatives","SOLF0:USTF0",1762760419260,2.89,167.22,167.18,0.04329842]
["bitfinex-derivatives","SOLF0:USTF0",1762760420772,2.89,167.22,167.18,5.42789842]
["bitfinex-derivatives","SOLF0:USTF0",1762760422973,2.93039344,167.23,167.19,1.81276227]
["bitfinex-derivatives","SOLF0:USTF0",1762760424064,2.93039344,167.23,167.19,7.19686227]
["bitfinex-derivatives","SOLF0:USTF0",1762760425466,2.93039344,167.23,167.19,1.81276227]
["bitfinex-derivatives","SOLF0:USTF0",1762760426179,2.93039344,167.23,167.2,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1762760426372,2.93039344,167.23,167.19,1.81276227]
["bitfinex-derivatives","SOLF0:USTF0",1762760426876,2.93039344,167.23,167.21,1.81276227]
["bitfinex-derivatives","SOLF0:USTF0",1762760427084,2.93039344,167.23,167.21,7.19636227]
["bitfinex-derivatives","SOLF0:USTF0",1762760427678,0.04039344,167.23,167.21,7.19636227]
["bitfinex-derivatives","SOLF0:USTF0",1762760428070,3.02039344,167.23,167.21,1.81276227]
["bitfinex-derivatives","SOLF0:USTF0",1762760429880,0.04039344,167.23,167.21,7.19646227]
["bitfinex-derivatives","SOLF0:USTF0",1762760430471,6.23860677,167.24,167.23,5.3831]
["bitfinex-derivatives","SOLF0:USTF0",1762760430671,2.98,167.33,167.23,1.81276227]
["bitfinex-derivatives","SOLF0:USTF0",1762760430977,2.98,167.31,167.29,1.81276227]
["bitfinex-derivatives","SOLF0:USTF0",1762760431874,0.04162258,167.32,167.29,1.81276227]
["bitfinex-derivatives","SOLF0:USTF0",1762760432082,0.04162258,167.32,167.31,1.81276227]
["bitfinex-derivatives","SOLF0:USTF0",1762760432383,2.98,167.38,167.31,1.81276227]
["bitfinex-derivatives","SOLF0:USTF0",1762760432581,2.98,167.38,167.34,1.81276227]
["bitfinex-derivatives","SOLF0:USTF0",1762760433274,3.01950583,167.38,167.36,1.81276227]
["bitfinex-derivatives","SOLF0:USTF0",1762760434678,3.01950583,167.38,167.34,7.23708155]
["bitfinex-derivatives","SOLF0:USTF0",1762760435083,3.01950583,167.38,167.34,1.85778155]
["bitfinex-derivatives","SOLF0:USTF0",1762760436080,3.01950583,167.38,167.34,0.04501928]
["bitfinex-derivatives","SOLF0:USTF0",1762760442183,3.01950583,167.38,167.34,5.42441928]
["bitfinex-derivatives","SOLF0:USTF0",1762760442379,0.03950583,167.38,167.34,1.85778155]
["bitfinex-derivatives","SOLF0:USTF0",1762760442588,0.03950583,167.38,167.36,1.81276227]
["bitfinex-derivatives","SOLF0:USTF0",1762760443087,0.03950583,167.38,167.36,7.19146227]
["bitfinex-derivatives","SOLF0:USTF0",1762760444091,5.38,167.42,167.39,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1762760444287,5.38,167.42,167.4,1.81276227]
["bitfinex-derivatives","SOLF0:USTF0",1762760446594,2.98,167.42,167.4,1.81276227]
["bitfinex-derivatives","SOLF0:USTF0",1762760447191,0.04013889,167.43,167.4,1.81276227]
["bitfinex-derivatives","SOLF0:USTF0",1762760447397,3.02013889,167.43,167.4,1.81276227]
["bitfinex-derivatives","SOLF0:USTF0",1762760451193,0.04013889,167.43,167.4,1.81276227]
["bitfinex-derivatives","SOLF0:USTF0",1762760451401,3.08013889,167.43,167.4,1.81276227]
["bitfinex-derivatives","SOLF0:USTF0",1762760452495,0.04013889,167.43,167.42,1.81276227]
["bitfinex-derivatives","SOLF0:USTF0",1762760457189,0.04013889,167.43,167.39,0.03992941]
["bitfinex-derivatives","SOLF0:USTF0",1762760457190,3.17013889,167.43,167.39,0.03992941]
["bitfinex-derivatives","SOLF0:USTF0",1762760457398,3.17013889,167.43,167.4,1.81276227]
["bitfinex-derivatives","SOLF0:USTF0",1762760458195,3.17013889,167.43,167.42,1.81276227]
["bitfinex-derivatives","SOLF0:USTF0",1762760458595,0.04013889,167.43,167.42,1.81276227]
["bitfinex-derivatives","SOLF0:USTF0",1762760460903,0.04013889,167.43,167.41,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1762760461101,0.04013889,167.43,167.42,1.81276227]
["bitfinex-derivatives","SOLF0:USTF0",1762760465607,3.13,167.49,167.42,1.81276227]
["bitfinex-derivatives","SOLF0:USTF0",1762760465901,3.13,167.49,167.47,1.81276227]
["bitfinex-derivatives","SOLF0:USTF0",1762760466102,3.13,167.53,167.47,1.81276227]
["bitfinex-derivatives","SOLF0:USTF0",1762760466606,3.13,167.51,167.48,0.04080318]
["bitfinex-derivatives","SOLF0:USTF0",1762760467205,3.13,167.51,167.49,1.81276227]
["bitfinex-derivatives","SOLF0:USTF0",1762760469006,0.0395054,167.52,167.49,1.81276227]
["bitfinex-derivatives","SOLF0:USTF0",1762760469304,3.13,167.64,167.53,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1762760469501,3.13,167.64,167.62,1.81276227]
["bitfinex-derivatives","SOLF0:USTF0",1762760474709,0.04092949,167.65,167.62,1.81276227]
["bitfinex-derivatives","SOLF0:USTF0",1762760474910,0.04092949,167.65,167.64,1.81276227]
["bitfinex-derivatives","SOLF0:USTF0",1762760476319,3.13,167.67,167.64,1.81276227]
["bitfinex-derivatives","SOLF0:USTF0",1762760476514,4.82,167.68,167.66,1.81276227]
["bitfinex-derivatives","SOLF0:USTF0",1762760477017,4.82,167.68,167.67,2.81535701]
["bitfinex-derivatives","SOLF0:USTF0",1762760477915,7.95,167.68,167.67,2.81535701]
["bitfinex-derivatives","SOLF0:USTF0",1762760481521,4.82,167.68,167.67,2.81535701]
["bitfinex-derivatives","SOLF0:USTF0",1762760481920,7.95,167.68,167.67,2.81535701]
["bitfinex-derivatives","SOLF0:USTF0",1762760482922,4.82,167.68,167.67,2.81535701]
["bitfinex-derivatives","SOLF0:USTF0",1762760483813,0.04336715,167.69,167.67,2.81535701]
["bitfinex-derivatives","SOLF0:USTF0",1762760484014,3.13,167.74,167.68,2.81535701]
["bitfinex-derivatives","SOLF0:USTF0",1762760484214,3.13,167.74,167.72,2.81535701]
["bitfinex-derivatives","SOLF0:USTF0",1762760485018,0.03900962,167.75,167.72,2.81535701]
["bitfinex-derivatives","SOLF0:USTF0",1762760485220,3.09547548,167.75,167.72,2.85649207]
["bitfinex-derivatives","SOLF0:USTF0",1762760486523,3.09547548,167.75,167.72,0.04113506]
["bitfinex-derivatives","SOLF0:USTF0",1762760487810,0.04547548,167.75,167.72,0.04113506]
["bitfinex-derivatives","SOLF0:USTF0",1762760488013,3.09547548,167.75,167.72,2.85649207]
["bitfinex-derivatives","SOLF0:USTF0",1762760488711,0.04547548,167.75,167.72,2.85649207]
["bitfinex-derivatives","SOLF0:USTF0",1762760490116,0.04547548,167.75,167.73,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1762760491618,0.04547548,167.75,167.72,2.85649207]
["bitfinex-derivatives","SOLF0:USTF0",1762760492628,0.04547548,167.75,167.72,8.22369207]
["bitfinex-derivatives","SOLF0:USTF0",1762760492925,0.04547548,167.75,167.72,2.85649207]
["bitfinex-derivatives","SOLF0:USTF0",1762760493114,0.04547548,167.75,167.73,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1762760494221,0.04547548,167.75,167.72,2.85649207]
["bitfinex-derivatives","SOLF0:USTF0",1762760494422,0.04547548,167.75,167.72,0.04113506]
["bitfinex-derivatives","SOLF0:USTF0",1762760497621,3.09547548,167.75,167.72,0.04113506]
["bitfinex-derivatives","SOLF0:USTF0",1762760498924,3.09547548,167.75,167.69,58.96079632]
["bitfinex-derivatives","SOLF0:USTF0",1762760499722,3.05,167.73,167.69,58.96079632]
["bitfinex-derivatives","SOLF0:USTF0",1762760499917,3.05,167.73,167.69,59.00506993]
["bitfinex-derivatives","SOLF0:USTF0",1762760500722,0.04547548,167.75,167.69,0.04427361]
["bitfinex-derivatives","SOLF0:USTF0",1762760500723,3.05,167.72,167.69,0.04427361]
["bitfinex-derivatives","SOLF0:USTF0",1762760501531,8.4175,167.72,167.69,0.04427361]
["bitfinex-derivatives","SOLF0:USTF0",1762760501720,3.05,167.71,167.69,0.04427361]
["bitfinex-derivatives","SOLF0:USTF0",1762760502922,8.4179,167.71,167.69,0.04427361]
["bitfinex-derivatives","SOLF0:USTF0",1762760503123,3.05,167.7,167.69,0.04427361]
["bitfinex-derivatives","SOLF0:USTF0",1762760503725,3.05,167.68,167.62,64.9104]
["bitfinex-derivatives","SOLF0:USTF0",1762760504830,3.05,167.66,167.63,0.04062203]
["bitfinex-derivatives","SOLF0:USTF0",1762760505927,0.03994292,167.67,167.63,5.41072203]
["bitfinex-derivatives","SOLF0:USTF0",1762760506343,3.08994292,167.67,167.63,5.41072203]
["bitfinex-derivatives","SOLF0:USTF0",1762760506550,3.05,167.76,167.65,2.81535701]
["bitfinex-derivatives","SOLF0:USTF0",1762760506832,3.05,167.76,167.68,2.81535701]
["bitfinex-derivatives","SOLF0:USTF0",1762760507137,3.82,167.78,167.68,2.81535701]
["bitfinex-derivatives","SOLF0:USTF0",1762760507341,3.82,167.78,167.69,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1762760507539,0.04578849,167.75,167.72,0.04461194]
["bitfinex-derivatives","SOLF0:USTF0",1762760509828,0.04578849,167.75,167.72,5.41171194]
["bitfinex-derivatives","SOLF0:USTF0",1762760510027,0.04578849,167.75,167.74,2.81535701]
["bitfinex-derivatives","SOLF0:USTF0",1762760510737,3.18304693,167.78,167.74,2.81535701]
["bitfinex-derivatives","SOLF0:USTF0",1762760511735,3.22653041,167.78,167.74,2.81535701]
["bitfinex-derivatives","SOLF0:USTF0",1762760512042,3.22653041,167.78,167.75,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1762760512637,3.22653041,167.78,167.74,2.81535701]
["bitfinex-derivatives","SOLF0:USTF0",1762760512836,6.21653041,167.78,167.72,0.04461194]
["bitfinex-derivatives","SOLF0:USTF0",1762760513042,6.21653041,167.78,167.73,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1762760513740,2.99,167.77,167.72,59.58461194]
["bitfinex-derivatives","SOLF0:USTF0",1762760520048,2.99,167.76,167.72,59.58461194]
["bitfinex-derivatives","SOLF0:USTF0",1762760520740,6.21653041,167.78,167.72,59.58461194]
["bitfinex-derivatives","SOLF0:USTF0",1762760521254,6.21653041,167.78,167.73,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1762760521455,2.99,167.77,167.73,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1762760521958,2.99,167.77,167.72,59.58461194]
["bitfinex-derivatives","SOLF0:USTF0",1762760523057,3.22653041,167.78,167.72,59.58461194]
["bitfinex-derivatives","SOLF0:USTF0",1762760523754,3.22653041,167.78,167.74,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1762760525549,3.22653041,167.78,167.72,59.58461194]
["bitfinex-derivatives","SOLF0:USTF0",1762760525753,3.22653041,167.78,167.72,94.53461194]
["bitfinex-derivatives","SOLF0:USTF0",1762760526060,3.22653041,167.78,167.72,77.53461194]
["bitfinex-derivatives","SOLF0:USTF0",1762760528048,3.22653041,167.78,167.76,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1762760528256,3.22653041,167.78,167.77,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1762760534466,0.04348348,167.78,167.77,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1762760534967,0.04348348,167.78,167.76,0.04063238]
["bitfinex-derivatives","SOLF0:USTF0",1762760535163,0.04348348,167.78,167.76,59.54063238]
["bitfinex-derivatives","SOLF0:USTF0",1762760536865,0.04348348,167.78,167.76,64.90663238]
["bitfinex-derivatives","SOLF0:USTF0",1762760539665,3.15348348,167.78,167.76,64.90663238]
["bitfinex-derivatives","SOLF0:USTF0",1762760539964,3.15348348,167.78,167.76,59.54063238]
["bitfinex-derivatives","SOLF0:USTF0",1762760541767,0.04348348,167.78,167.76,59.54063238]
["bitfinex-derivatives","SOLF0:USTF0",1762760544467,3.15348348,167.78,167.76,59.54063238]
["bitfinex-derivatives","SOLF0:USTF0",1762760545659,3.15348348,167.78,167.76,0.04063238]
["bitfinex-derivatives","SOLF0:USTF0",1762760549762,8.51898348,167.78,167.76,0.04063238]
["bitfinex-derivatives","SOLF0:USTF0",1762760549971,2.92,167.77,167.76,0.04063238]
["bitfinex-derivatives","SOLF0:USTF0",1762760550672,2.92,167.77,167.73,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1762760550673,2.92,167.76,167.71,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1762760550865,2.92,167.76,167.66,4.68753396]
["bitfinex-derivatives","SOLF0:USTF0",1762760551065,2.92,167.76,167.67,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1762760551668,0.03880334,167.73,167.7,0.04384676]
["bitfinex-derivatives","SOLF0:USTF0",1762760551870,0.03880334,167.73,167.7,4.73138072]
["bitfinex-derivatives","SOLF0:USTF0",1762760552066,2.92,167.79,167.7,4.73138072]
["bitfinex-derivatives","SOLF0:USTF0",1762760553075,2.92,167.79,167.74,1.80030393]
["bitfinex-derivatives","SOLF0:USTF0",1762760553378,0.04235353,167.76,167.75,0.03818205]
["bitfinex-derivatives","SOLF0:USTF0",1762760555271,2.96235353,167.76,167.75,0.03818205]
["bitfinex-derivatives","SOLF0:USTF0",1762760558374,2.92,167.81,167.75,0.03818205]
["bitfinex-derivatives","SOLF0:USTF0",1762760558576,2.92,167.81,167.75,1.83848598]
["bitfinex-derivatives","SOLF0:USTF0",1762760559365,2.96530605,167.8,167.77,1.80030393]
["bitfinex-derivatives","SOLF0:USTF0",1762760562177,0.04530605,167.8,167.79,1.80030393]
["bitfinex-derivatives","SOLF0:USTF0",1762760563378,2.96530605,167.8,167.79,1.80030393]
["bitfinex-derivatives","SOLF0:USTF0",1762760563683,2.96530605,167.8,167.77,1.80030393]
["bitfinex-derivatives","SOLF0:USTF0",1762760563982,2.96530605,167.8,167.77,7.16590393]
["bitfinex-derivatives","SOLF0:USTF0",1762760566284,2.96530605,167.8,167.75,7.20468598]
["bitfinex-derivatives","SOLF0:USTF0",1762760567379,2.96530605,167.8,167.76,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1762760568081,2.96530605,167.8,167.77,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1762760568291,0.04530605,167.8,167.77,1.80030393]
["bitfinex-derivatives","SOLF0:USTF0",1762760568785,0.04530605,167.8,167.78,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1762760571395,0.04530605,167.8,167.79,1.80030393]
["bitfinex-derivatives","SOLF0:USTF0",1762760577295,0.04530605,167.8,167.78,64.9053]
["bitfinex-derivatives","SOLF0:USTF0",1762760577494,0.04530605,167.8,167.78,66.70560393]
["bitfinex-derivatives","SOLF0:USTF0",1762760580699,3.00530605,167.8,167.78,1.80030393]
["bitfinex-derivatives","SOLF0:USTF0",1762760581000,3.00530605,167.8,167.76,53.12030393]
["bitfinex-derivatives","SOLF0:USTF0",1762760581203,0.04530605,167.8,167.78,1.80030393]
["bitfinex-derivatives","SOLF0:USTF0",1762760582698,3.00530605,167.8,167.78,1.80030393]
["bitfinex-derivatives","SOLF0:USTF0",1762760583005,0.04530605,167.8,167.78,1.80030393]
["bitfinex-derivatives","SOLF0:USTF0",1762760583606,0.04530605,167.8,167.78,7.16560393]
["bitfinex-derivatives","SOLF0:USTF0",1762760585703,0.04530605,167.8,167.78,1.80030393]
["bitfinex-derivatives","SOLF0:USTF0",1762760586004,3.00530605,167.8,167.76,1.80030393]
["bitfinex-derivatives","SOLF0:USTF0",1762760586399,0.04530605,167.8,167.76,1.80030393]
["bitfinex-derivatives","SOLF0:USTF0",1762760586699,0.04530605,167.8,167.78,1.80030393]
["bitfinex-derivatives","SOLF0:USTF0",1762760586898,3.00530605,167.8,167.78,1.80030393]
["bitfinex-derivatives","SOLF0:USTF0",1762760587300,3.00530605,167.8,167.76,1.80030393]
["bitfinex-derivatives","SOLF0:USTF0",1762760589406,6.06530605,167.8,167.76,1.80030393]
["bitfinex-derivatives","SOLF0:USTF0",1762760589611,2.96,167.79,167.76,1.80030393]
["bitfinex-derivatives","SOLF0:USTF0",1762760591813,2.96,167.79,167.78,1.80030393]
["bitfinex-derivatives","SOLF0:USTF0",1762760592112,3.10530605,167.8,167.78,1.80030393]
["bitfinex-derivatives","SOLF0:USTF0",1762760593004,3.10530605,167.8,167.78,7.16560393]
["bitfinex-derivatives","SOLF0:USTF0",1762760593413,3.10530605,167.8,167.78,1.80030393]
["bitfinex-derivatives","SOLF0:USTF0",1762760596720,2.96,167.79,167.78,1.80030393]
["bitfinex-derivatives","SOLF0:USTF0",1762760597015,2.96,167.79,167.76,2.81228413]
["bitfinex-derivatives","SOLF0:USTF0",1762760603215,2.96,167.77,167.76,2.81228413]
["bitfinex-derivatives","SOLF0:USTF0",1762760605522,8.47020605,167.8,167.76,2.81228413]
["bitfinex-derivatives","SOLF0:USTF0",1762760605523,2.91,167.79,167.76,2.81228413]
["bitfinex-derivatives","SOLF0:USTF0",1762760607218,2.91,167.78,167.75,0.03818205]
["bitfinex-derivatives","SOLF0:USTF0",1762760607416,2.91,167.76,167.75,0.03818205]
["bitfinex-derivatives","SOLF0:USTF0",1762760608916,2.91,167.79,167.75,0.03818205]
["bitfinex-derivatives","SOLF0:USTF0",1762760609132,3.10530605,167.8,167.75,0.03818205]
["bitfinex-derivatives","SOLF0:USTF0",1762760609133,2.91,167.77,167.75,0.03818205]
["bitfinex-derivatives","SOLF0:USTF0",1762760612417,2.91,167.79,167.75,0.03818205]
["bitfinex-derivatives","SOLF0:USTF0",1762760612618,6.01530605,167.8,167.76,2.81228413]
["bitfinex-derivatives","SOLF0:USTF0",1762760613226,6.01530605,167.8,167.77,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1762760615925,6.01530605,167.8,167.76,2.81228413]
["bitfinex-derivatives","SOLF0:USTF0",1762760617234,2.91,167.79,167.76,2.81228413]
["bitfinex-derivatives","SOLF0:USTF0",1762760618434,2.91,167.79,167.76,8.17808413]
["bitfinex-derivatives","SOLF0:USTF0",1762760619634,3.10530605,167.8,167.76,8.17808413]
["bitfinex-derivatives","SOLF0:USTF0",1762760623544,3.10530605,167.8,167.77,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1762760623844,6.01530605,167.8,167.77,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1762760624245,6.01530605,167.8,167.76,2.81228413]
["bitfinex-derivatives","SOLF0:USTF0",1762760624751,2.91,167.79,167.76,2.81228413]
["bitfinex-derivatives","SOLF0:USTF0",1762760625045,2.91,167.79,167.76,8.17828413]
["bitfinex-derivatives","SOLF0:USTF0",1762760625945,2.91,167.79,167.75,0.03818205]
["bitfinex-derivatives","SOLF0:USTF0",1762760626145,2.91,167.77,167.69,2.81228413]
["bitfinex-derivatives","SOLF0:USTF0",1762760626445,2.91,167.75,167.69,2.81228413]
["bitfinex-derivatives","SOLF0:USTF0",1762760627046,2.95585452,167.74,167.7,0.04580116]
["bitfinex-derivatives","SOLF0:USTF0",1762760636956,3.02,167.72,167.7,0.04580116]
["bitfinex-derivatives","SOLF0:USTF0",1762760641060,6.05,167.72,167.7,0.04580116]
["bitfinex-derivatives","SOLF0:USTF0",1762760641564,3.02,167.71,167.7,0.04580116]
["bitfinex-derivatives","SOLF0:USTF0",1762760642658,3.02,167.71,167.67,2.81228413]
["bitfinex-derivatives","SOLF0:USTF0",1762760643761,3.02,167.71,167.67,2.85538244]
["bitfinex-derivatives","SOLF0:USTF0",1762760643960,3.02,167.7,167.67,0.04309831]
["bitfinex-derivatives","SOLF0:USTF0",1762760644164,3.0612539,167.7,167.67,0.04309831]
["bitfinex-derivatives","SOLF0:USTF0",1762760644960,3.02,167.68,167.67,0.04309831]
["bitfinex-derivatives","SOLF0:USTF0",1762760645763,3.02,167.68,167.63,2.81228413]
["bitfinex-derivatives","SOLF0:USTF0",1762760646656,3.09,167.67,167.64,0.04211135]
["bitfinex-derivatives","SOLF0:USTF0",1762760647464,8.4591,167.67,167.64,0.04211135]
["bitfinex-derivatives","SOLF0:USTF0",1762760647763,3.09,167.66,167.64,0.04211135]
["bitfinex-derivatives","SOLF0:USTF0",1762760648863,3.09,167.68,167.64,0.04211135]
["bitfinex-derivatives","SOLF0:USTF0",1762760649568,3.09,167.68,167.64,5.41181135]
["bitfinex-derivatives","SOLF0:USTF0",1762760650471,3.09,167.69,167.66,2.81228413]
["bitfinex-derivatives","SOLF0:USTF0",1762760658872,3.09,167.69,167.68,1.80199276]
["bitfinex-derivatives","SOLF0:USTF0",1762760663678,3.09,167.69,167.66,1.80199276]
["bitfinex-derivatives","SOLF0:USTF0",1762760665786,8.4584,167.69,167.66,1.80199276]
["bitfinex-derivatives","SOLF0:USTF0",1762760666088,3.11,167.68,167.66,1.80199276]
["bitfinex-derivatives","SOLF0:USTF0",1762760666680,3.11,167.67,167.66,1.80199276]
["bitfinex-derivatives","SOLF0:USTF0",1762760667084,3.11,167.67,167.64,0.04211135]
["bitfinex-derivatives","SOLF0:USTF0",1762760667286,3.11,167.67,167.64,1.84410411]
["bitfinex-derivatives","SOLF0:USTF0",1762760667591,3.11,167.67,167.66,1.80199276]
["bitfinex-derivatives","SOLF0:USTF0",1762760669389,3.11,167.65,167.64,0.04211135]
["bitfinex-derivatives","SOLF0:USTF0",1762760670584,3.11,167.63,167.61,1.80199276]
["bitfinex-derivatives","SOLF0:USTF0",1762760672590,3.11,167.63,167.6,0.04065046]
["bitfinex-derivatives","SOLF0:USTF0",1762760672787,8.4803,167.63,167.6,0.04065046]
["bitfinex-derivatives","SOLF0:USTF0",1762760672986,3.11,167.62,167.6,0.04065046]
["bitfinex-derivatives","SOLF0:USTF0",1762760675491,8.4809,167.62,167.6,0.04065046]
["bitfinex-derivatives","SOLF0:USTF0",1762760675691,3.11,167.61,167.57,1.18207497]
["bitfinex-derivatives","SOLF0:USTF0",1762760675890,3.11,167.61,167.55,1.80199276]
["bitfinex-derivatives","SOLF0:USTF0",1762760676093,3.11,167.59,167.55,1.80199276]
["bitfinex-derivatives","SOLF0:USTF0",1762760676692,3.14994302,167.59,167.55,1.84158369]
["bitfinex-derivatives","SOLF0:USTF0",1762760676891,3.14994302,167.59,167.55,0.03959093]
["bitfinex-derivatives","SOLF0:USTF0",1762760678097,3.11,167.58,167.55,0.03959093]
["bitfinex-derivatives","SOLF0:USTF0",1762760679000,3.11,167.57,167.55,0.03959093]
["bitfinex-derivatives","SOLF0:USTF0",1762760680296,8.4823,167.57,167.55,0.03959093]
["bitfinex-derivatives","SOLF0:USTF0",1762760680498,0.03994302,167.59,167.55,0.03959093]
["bitfinex-derivatives","SOLF0:USTF0",1762760680795,3.14994302,167.59,167.55,1.84158369]
["bitfinex-derivatives","SOLF0:USTF0",1762760681800,3.14994302,167.59,167.55,0.03959093]
["bitfinex-derivatives","SOLF0:USTF0",1762760687412,8.52164302,167.59,167.55,0.03959093]
["bitfinex-derivatives","SOLF0:USTF0",1762760687611,3.11,167.58,167.55,0.03959093]
["bitfinex-derivatives","SOLF0:USTF0",1762760692517,8.482,167.58,167.55,0.03959093]
["bitfinex-derivatives","SOLF0:USTF0",1762760692717,3.04,167.57,167.55,0.03959093]
["bitfinex-derivatives","SOLF0:USTF0",1762760695412,3.07,167.58,167.55,0.03959093]
["bitfinex-derivatives","SOLF0:USTF0",1762760700632,3.07,167.57,167.55,0.03959093]
["bitfinex-derivatives","SOLF0:USTF0",1762760701828,3.07,167.57,167.47,61.22199276]
["bitfinex-derivatives","SOLF0:USTF0",1762760702332,3.07,167.55,167.5,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1762760702925,3.10964534,167.54,167.51,5.41505341]
["bitfinex-derivatives","SOLF0:USTF0",1762760703128,0.03964534,167.54,167.51,1.84314617]
["bitfinex-derivatives","SOLF0:USTF0",1762760703430,3.07,167.63,167.53,1.80199276]
["bitfinex-derivatives","SOLF0:USTF0",1762760703627,3.03,167.68,167.49,17.85240909]
["bitfinex-derivatives","SOLF0:USTF0",1762760703628,3.07,167.61,167.49,17.85240909]
["bitfinex-derivatives","SOLF0:USTF0",1762760703824,3.07,167.57,167.47,1.80199276]
["bitfinex-derivatives","SOLF0:USTF0",1762760704025,3.07,167.55,167.45,48.20199276]
["bitfinex-derivatives","SOLF0:USTF0",1762760704233,3.07,167.53,167.47,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1762760704527,3.07,167.51,167.48,0.04421319]
["bitfinex-derivatives","SOLF0:USTF0",1762760704727,3.11203,167.51,167.48,0.0441266]
["bitfinex-derivatives","SOLF0:USTF0",1762760704927,3.07,167.49,167.48,0.0441266]
["bitfinex-derivatives","SOLF0:USTF0",1762760707135,3.07,167.49,167.42,1.80199276]
["bitfinex-derivatives","SOLF0:USTF0",1762760707631,8.445,167.49,167.42,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1762760707932,3.07,167.48,167.4,1.80199276]
["bitfinex-derivatives","SOLF0:USTF0",1762760708129,0.04470885,167.46,167.42,0.04569695]
["bitfinex-derivatives","SOLF0:USTF0",1762760708531,0.04470885,167.46,167.43,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1762760708532,3.11470885,167.46,167.43,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1762760708740,0.04470885,167.46,167.44,1.80199276]
["bitfinex-derivatives","SOLF0:USTF0",1762760709034,9.91839719,167.58,167.44,1.80199276]
["bitfinex-derivatives","SOLF0:USTF0",1762760709035,3.07,167.52,167.44,61.32199276]
["bitfinex-derivatives","SOLF0:USTF0",1762760709229,3.01,167.51,167.48,7.17679276]
["bitfinex-derivatives","SOLF0:USTF0",1762760709938,3.01,167.51,167.49,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1762760709939,3.05090265,167.51,167.49,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1762760711140,3.05090265,167.51,167.5,1.80199276]
["bitfinex-derivatives","SOLF0:USTF0",1762760712026,6.12090265,167.51,167.5,1.80199276]
["bitfinex-derivatives","SOLF0:USTF0",1762760713739,3.07,167.5,167.48,0.0381681]
["bitfinex-derivatives","SOLF0:USTF0",1762760718739,3.05090265,167.51,167.48,0.0381681]
["bitfinex-derivatives","SOLF0:USTF0",1762760718939,6.12090265,167.51,167.48,0.0381681]
["bitfinex-derivatives","SOLF0:USTF0",1762760719333,6.12090265,167.51,167.48,5.4130681]
["bitfinex-derivatives","SOLF0:USTF0",1762760719533,3.05090265,167.51,167.48,0.0381681]
["bitfinex-derivatives","SOLF0:USTF0",1762760720538,3.05090265,167.51,167.49,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1762760722843,6.12090265,167.51,167.49,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1762760723040,6.12090265,167.51,167.48,0.0381681]
["bitfinex-derivatives","SOLF0:USTF0",1762760723344,3.07,167.5,167.48,0.0381681]
["bitfinex-derivatives","SOLF0:USTF0",1762760725447,3.05090265,167.51,167.48,0.0381681]
["bitfinex-derivatives","SOLF0:USTF0",1762760725841,2.89,167.5,167.48,0.0381681]
["bitfinex-derivatives","SOLF0:USTF0",1762760731850,2.89,167.5,167.41,77.30790825]
["bitfinex-derivatives","SOLF0:USTF0",1762760732052,2.89,167.5,167.41,17.80790825]
["bitfinex-derivatives","SOLF0:USTF0",1762760732248,2.89,167.5,167.4,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1762760732752,2.89,167.46,167.43,0.03923981]
["bitfinex-derivatives","SOLF0:USTF0",1762760733339,0.04066614,167.47,167.43,0.03923981]
["bitfinex-derivatives","SOLF0:USTF0",1762760733944,0.04066614,167.47,167.45,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1762760735551,0.04066614,167.47,167.46,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1762760736953,2.89,167.58,167.46,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1762760737255,2.89,167.58,167.5,2.82162931]
["bitfinex-derivatives","SOLF0:USTF0",1762760737458,2.89,167.58,167.52,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1762760737950,2.89,167.56,167.53,0.04160939]
["bitfinex-derivatives","SOLF0:USTF0",1762760739560,2.89,167.56,167.53,5.41470939]
["bitfinex-derivatives","SOLF0:USTF0",1762760739750,2.93195984,167.57,167.53,5.41470939]
["bitfinex-derivatives","SOLF0:USTF0",1762760741361,2.93195984,167.57,167.54,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1762760741650,0.04195984,167.57,167.54,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1762760742055,2.93195984,167.57,167.54,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1762760742258,2.93195984,167.57,167.53,0.04160939]
["bitfinex-derivatives","SOLF0:USTF0",1762760747556,2.93195984,167.57,167.53,5.41490939]
["bitfinex-derivatives","SOLF0:USTF0",1762760747863,0.04195984,167.57,167.53,0.04160939]
["bitfinex-derivatives","SOLF0:USTF0",1762760748457,0.04195984,167.57,167.55,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1762760751568,0.04195984,167.57,167.56,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1762760755370,3.15,167.63,167.58,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1762760756361,2.95,167.61,167.59,0.04587111]
["bitfinex-derivatives","SOLF0:USTF0",1762760756956,2.95,167.61,167.5,2.82162931]
["bitfinex-derivatives","SOLF0:USTF0",1762760757160,2.95,167.61,167.51,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1762760757353,5.3716,167.59,167.51,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1762760757558,2.95,167.58,167.51,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1762760757960,2.99009123,167.56,167.53,0.04118993]
["bitfinex-derivatives","SOLF0:USTF0",1762760758961,2.99009123,167.56,167.53,5.41458993]
["bitfinex-derivatives","SOLF0:USTF0",1762760759259,0.04009123,167.56,167.53,0.04118993]
["bitfinex-derivatives","SOLF0:USTF0",1762760760857,0.04009123,167.56,167.54,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1762760761171,2.95,167.63,167.53,2.86281924]
["bitfinex-derivatives","SOLF0:USTF0",1762760761870,2.95,167.63,167.57,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1762760762070,2.95,167.59,167.58,0.04569678]
["bitfinex-derivatives","SOLF0:USTF0",1762760762867,0.04320106,167.6,167.58,0.04569678]
["bitfinex-derivatives","SOLF0:USTF0",1762760763170,2.99320106,167.6,167.58,0.04569678]
["bitfinex-derivatives","SOLF0:USTF0",1762760769170,0.04320106,167.6,167.58,0.04569678]
["bitfinex-derivatives","SOLF0:USTF0",1762760769475,0.04320106,167.6,167.47,2.82162931]
["bitfinex-derivatives","SOLF0:USTF0",1762760769476,2.95,167.58,167.47,2.82162931]
["bitfinex-derivatives","SOLF0:USTF0",1762760769675,2.95,167.57,167.45,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1762760769977,2.95,167.55,167.45,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1762760770359,2.99252784,167.52,167.49,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1762760770565,2.95,167.58,167.49,2.86105595]
["bitfinex-derivatives","SOLF0:USTF0",1762760771363,2.95,167.58,167.53,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1762760771572,0.04063735,167.57,167.54,0.0443034]
["bitfinex-derivatives","SOLF0:USTF0",1762760771776,2.95,167.56,167.54,0.0443034]
["bitfinex-derivatives","SOLF0:USTF0",1762760772469,0.04063735,167.57,167.54,0.0443034]
["bitfinex-derivatives","SOLF0:USTF0",1762760773066,0.04063735,167.57,167.55,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1762760773375,2.99063735,167.57,167.55,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1762760775877,2.99063735,167.57,167.54,0.0443034]
["bitfinex-derivatives","SOLF0:USTF0",1762760779486,0.04063735,167.57,167.54,0.0443034]
["bitfinex-derivatives","SOLF0:USTF0",1762760780682,0.04063735,167.57,167.55,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1762760782279,2.95,167.63,167.55,1.80486619]
["bitfinex-derivatives","SOLF0:USTF0",1762760782481,2.95,167.63,167.59,1.80486619]
["bitfinex-derivatives","SOLF0:USTF0",1762760782671,2.95,167.66,167.59,1.80486619]
["bitfinex-derivatives","SOLF0:USTF0",1762760782874,2.95,167.64,167.59,1.80486619]
["bitfinex-derivatives","SOLF0:USTF0",1762760783374,2.9923828,167.63,167.6,0.0448872]
["bitfinex-derivatives","SOLF0:USTF0",1762760783988,2.9923828,167.63,167.6,5.4159872]
["bitfinex-derivatives","SOLF0:USTF0",1762760787378,0.0423828,167.63,167.61,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1762760787585,2.87,167.69,167.61,1.80486619]
["bitfinex-derivatives","SOLF0:USTF0",1762760788588,0.04252934,167.67,167.64,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1762760788888,0.04252934,167.67,167.64,59.73852179]
["bitfinex-derivatives","SOLF0:USTF0",1762760789187,0.04252934,167.67,167.65,7.17426619]
["bitfinex-derivatives","SOLF0:USTF0",1762760789885,0.04252934,167.67,167.64,0.03852179]
["bitfinex-derivatives","SOLF0:USTF0",1762760791175,2.91252934,167.67,167.64,5.40822179]
["bitfinex-derivatives","SOLF0:USTF0",1762760791378,2.91252934,167.67,167.64,0.03852179]
["bitfinex-derivatives","SOLF0:USTF0",1762760792483,2.87,167.65,167.64,0.03852179]
["bitfinex-derivatives","SOLF0:USTF0",1762760793097,2.87,167.65,167.57,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1762760793981,2.90913719,167.63,167.59,0.04449923]
["bitfinex-derivatives","SOLF0:USTF0",1762760794182,2.87,167.61,167.59,0.04449923]
["bitfinex-derivatives","SOLF0:USTF0",1762760794382,2.87,167.61,167.51,1.80486619]
["bitfinex-derivatives","SOLF0:USTF0",1762760794584,2.87,167.59,167.51,53.98486619]
["bitfinex-derivatives","SOLF0:USTF0",1762760795093,2.87,167.59,167.51,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1762760795894,2.87,167.56,167.53,0.04081946]
["bitfinex-derivatives","SOLF0:USTF0",1762760796087,2.91284838,167.56,167.53,0.04179415]
["bitfinex-derivatives","SOLF0:USTF0",1762760806893,2.87,167.55,167.53,0.04179415]
["bitfinex-derivatives","SOLF0:USTF0",1762760810511,3.05,167.54,167.53,0.04179415]
["bitfinex-derivatives","SOLF0:USTF0",1762760810708,3.05,167.54,167.44,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1762760810909,3.05,167.54,167.4,81.85585003]
["bitfinex-derivatives","SOLF0:USTF0",1762760811111,3.05,167.52,167.4,77.15580268]
["bitfinex-derivatives","SOLF0:USTF0",1762760811619,3.05,167.5,167.4,77.15580268]
["bitfinex-derivatives","SOLF0:USTF0",1762760812204,3.05,167.46,167.43,0.04058138]
["bitfinex-derivatives","SOLF0:USTF0",1762760812417,3.09143899,167.46,167.43,0.04161849]
["bitfinex-derivatives","SOLF0:USTF0",1762760813116,3.09143899,167.46,167.43,5.41811849]
["bitfinex-derivatives","SOLF0:USTF0",1762760813417,3.09143899,167.46,167.43,0.04161849]
["bitfinex-derivatives","SOLF0:USTF0",1762760818220,3.09143899,167.46,167.43,5.41811849]
["bitfinex-derivatives","SOLF0:USTF0",1762760820923,3.09143899,167.46,167.43,0.04161849]
["bitfinex-derivatives","SOLF0:USTF0",1762760824120,8.46723899,167.46,167.43,0.04161849]
["bitfinex-derivatives","SOLF0:USTF0",1762760824319,2.89,167.45,167.43,0.04161849]
["bitfinex-derivatives","SOLF0:USTF0",1762760828519,2.89,167.45,167.43,5.41811849]
["bitfinex-derivatives","SOLF0:USTF0",1762760829625,2.89,167.45,167.43,0.04161849]
["bitfinex-derivatives","SOLF0:USTF0",1762760831229,2.93143899,167.46,167.43,0.04161849]
["bitfinex-derivatives","SOLF0:USTF0",1762760831530,2.89,167.52,167.44,1.80747106]
["bitfinex-derivatives","SOLF0:USTF0",1762760831723,2.89,167.52,167.47,1.80747106]
["bitfinex-derivatives","SOLF0:USTF0",1762760831920,2.89,167.52,167.45,1.80747106]
["bitfinex-derivatives","SOLF0:USTF0",1762760832631,2.89,167.49,167.47,0.03925202]
["bitfinex-derivatives","SOLF0:USTF0",1762760834236,0.04091955,167.5,167.48,1.80747106]
["bitfinex-derivatives","SOLF0:USTF0",1762760835334,2.93091955,167.5,167.48,1.80747106]
["bitfinex-derivatives","SOLF0:USTF0",1762760835932,2.89,167.53,167.48,1.80747106]
["bitfinex-derivatives","SOLF0:USTF0",1762760836135,2.89,167.53,167.52,1.80747106]
["bitfinex-derivatives","SOLF0:USTF0",1762760836630,2.89,167.53,167.5,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1762760836935,2.93428337,167.53,167.5,7.22243842]
["bitfinex-derivatives","SOLF0:USTF0",1762760837135,2.93428337,167.53,167.5,5.41496736]
["bitfinex-derivatives","SOLF0:USTF0",1762760838729,2.93428337,167.53,167.5,0.04066736]
["bitfinex-derivatives","SOLF0:USTF0",1762760844538,2.89,167.51,167.44,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1762760844842,2.89,167.51,167.43,2.82216693]
["bitfinex-derivatives","SOLF0:USTF0",1762760845470,2.91,167.49,167.43,2.82216693]
["bitfinex-derivatives","SOLF0:USTF0",1762760845632,2.91,167.47,167.44,0.03967592]
["bitfinex-derivatives","SOLF0:USTF0",1762760850434,0.04054627,167.48,167.44,0.03967592]
["bitfinex-derivatives","SOLF0:USTF0",1762760850740,2.95054627,167.48,167.44,0.03967592]
["bitfinex-derivatives","SOLF0:USTF0",1762760851634,2.95054627,167.48,167.44,5.41577592]
["bitfinex-derivatives","SOLF0:USTF0",1762760852938,2.95054627,167.48,167.45,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1762760853839,0.04054627,167.48,167.46,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1762760865763,2.95054627,167.48,167.46,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1762760865962,0.04054627,167.48,167.46,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1762760866764,2.95054627,167.48,167.46,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1762760867867,2.95054627,167.48,167.44,0.03967592]
["bitfinex-derivatives","SOLF0:USTF0",1762760869074,2.95054627,167.48,167.45,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1762760869778,2.95054627,167.48,167.46,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1762760869960,0.04054627,167.48,167.46,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1762760870564,2.92,167.55,167.51,5.3739]
["bitfinex-derivatives","SOLF0:USTF0",1762760870759,2.92,167.55,167.46,2.82216693]
["bitfinex-derivatives","SOLF0:USTF0",1762760871465,5.5675913,167.58,167.49,0.04499104]
["bitfinex-derivatives","SOLF0:USTF0",1762760871466,0.03942786,167.52,167.49,0.04499104]
["bitfinex-derivatives","SOLF0:USTF0",1762760871672,2.95942786,167.52,167.49,0.04499104]
["bitfinex-derivatives","SOLF0:USTF0",1762760872077,2.95942786,167.52,167.49,5.41949104]
["bitfinex-derivatives","SOLF0:USTF0",1762760872775,2.95942786,167.52,167.49,0.04499104]
["bitfinex-derivatives","SOLF0:USTF0",1762760877178,0.03942786,167.52,167.49,0.04499104]
["bitfinex-derivatives","SOLF0:USTF0",1762760877573,0.03942786,167.52,167.5,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1762760878972,3.09,167.58,167.53,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1762760880080,3.09,167.56,167.54,0.04375395]
["bitfinex-derivatives","SOLF0:USTF0",1762760880678,0.03994741,167.57,167.55,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1762760881176,3.12994741,167.57,167.54,0.04375395]
["bitfinex-derivatives","SOLF0:USTF0",1762760881882,0.03994741,167.57,167.55,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1762760882076,3.09,167.63,167.54,0.04375395]
["bitfinex-derivatives","SOLF0:USTF0",1762760882281,4.74602627,167.62,167.52,2.82216693]
["bitfinex-derivatives","SOLF0:USTF0",1762760882584,3.09,167.63,167.52,2.82216693]
["bitfinex-derivatives","SOLF0:USTF0",1762760882880,3.09,167.63,167.58,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1762760883082,8.19156693,167.66,167.58,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1762760883083,3.13271003,167.62,167.59,0.04483953]
["bitfinex-derivatives","SOLF0:USTF0",1762760883383,0.04271003,167.62,167.59,0.04483953]
["bitfinex-derivatives","SOLF0:USTF0",1762760883580,0.04271003,167.62,167.59,5.41623953]
["bitfinex-derivatives","SOLF0:USTF0",1762760884386,0.04271003,167.62,167.6,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1762760886780,0.04271003,167.62,167.59,59.64483953]
["bitfinex-derivatives","SOLF0:USTF0",1762760886988,0.04271003,167.62,167.59,0.04483953]
["bitfinex-derivatives","SOLF0:USTF0",1762760886989,3.16271003,167.62,167.59,0.04483953]
["bitfinex-derivatives","SOLF0:USTF0",1762760890188,0.04271003,167.62,167.59,0.04483953]
["bitfinex-derivatives","SOLF0:USTF0",1762760893088,0.04271003,167.62,167.6,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1762760894489,3.12,167.68,167.64,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1762760894792,3.12,167.68,167.58,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1762760894996,3.12,167.68,167.59,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1762760895585,0.03913972,167.65,167.62,0.04462757]
["bitfinex-derivatives","SOLF0:USTF0",1762760896989,0.03913972,167.65,167.63,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1762760907297,2.96913972,167.65,167.63,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1762760907899,0.03913972,167.65,167.63,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1762760910700,0.03913972,167.65,167.63,7.17273606]
["bitfinex-derivatives","SOLF0:USTF0",1762760911802,1.80263606,167.73,167.63,1.80263606]
["bitfinex-derivatives","SOLF0:USTF0",1762760912002,104.13979747,167.75,167.65,1.80263606]
["bitfinex-derivatives","SOLF0:USTF0",1762760913010,0.03300309,167.72,167.68,0.04227737]
["bitfinex-derivatives","SOLF0:USTF0",1762760914398,2.96300309,167.72,167.68,5.41077737]
["bitfinex-derivatives","SOLF0:USTF0",1762760914596,2.96300309,167.72,167.68,0.04227737]
["bitfinex-derivatives","SOLF0:USTF0",1762760915995,2.96300309,167.72,167.69,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1762760920403,2.96300309,167.72,167.68,0.04227737]
["bitfinex-derivatives","SOLF0:USTF0",1762760920607,2.96300309,167.72,167.68,59.50227737]
["bitfinex-derivatives","SOLF0:USTF0",1762760922098,4.76563915,167.72,167.68,0.04227737]
["bitfinex-derivatives","SOLF0:USTF0",1762760922401,2.93,167.69,167.68,0.04227737]
["bitfinex-derivatives","SOLF0:USTF0",1762760924308,2.93,167.68,167.63,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1762760924502,2.93,167.67,167.63,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1762760925007,2.93,167.67,167.63,64.8301]
["bitfinex-derivatives","SOLF0:USTF0",1762760925207,2.97095329,167.67,167.63,64.86971622]
["bitfinex-derivatives","SOLF0:USTF0",1762760925905,2.97095329,167.67,167.58,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1762760925906,2.93,167.65,167.58,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1762760926113,2.93,167.65,167.59,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1762760926316,2.93,167.65,167.6,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1762760927011,2.93,167.63,167.61,0.04120627]
["bitfinex-derivatives","SOLF0:USTF0",1762760928905,0.04308494,167.64,167.61,0.04120627]
["bitfinex-derivatives","SOLF0:USTF0",1762760929312,3.09308494,167.64,167.61,0.04120627]
["bitfinex-derivatives","SOLF0:USTF0",1762760932909,8.46318494,167.64,167.61,0.04120627]
["bitfinex-derivatives","SOLF0:USTF0",1762760933104,3.05,167.63,167.61,0.04120627]
["bitfinex-derivatives","SOLF0:USTF0",1762760938913,0.04308494,167.64,167.61,5.41200627]
["bitfinex-derivatives","SOLF0:USTF0",1762760939616,3.14308494,167.64,167.61,5.41200627]
["bitfinex-derivatives","SOLF0:USTF0",1762760940016,0.04308494,167.64,167.62,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1762760940215,0.04308494,167.64,167.63,1.80263606]
["bitfinex-derivatives","SOLF0:USTF0",1762760943817,3.1,167.7,167.63,3.00263606]
["bitfinex-derivatives","SOLF0:USTF0",1762760944119,3.1,167.7,167.66,1.80263606]
["bitfinex-derivatives","SOLF0:USTF0",1762760944810,3.14407748,167.7,167.66,1.84659869]
["bitfinex-derivatives","SOLF0:USTF0",1762760945415,3.14407748,167.7,167.68,1.80263606]
["bitfinex-derivatives","SOLF0:USTF0",1762760945416,0.04407748,167.7,167.68,1.80263606]
["bitfinex-derivatives","SOLF0:USTF0",1762760945618,0.04407748,167.7,167.69,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1762760949224,2.95407748,167.7,167.68,7.17113606]
["bitfinex-derivatives","SOLF0:USTF0",1762760949429,2.95407748,167.7,167.66,5.41306263]
["bitfinex-derivatives","SOLF0:USTF0",1762760950120,2.95407748,167.7,167.67,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1762760950328,0.04407748,167.7,167.66,1.84659869]
["bitfinex-derivatives","SOLF0:USTF0",1762760950721,0.04407748,167.7,167.68,7.17113606]
["bitfinex-derivatives","SOLF0:USTF0",1762760952931,2.95407748,167.7,167.66,7.21569869]
["bitfinex-derivatives","SOLF0:USTF0",1762760953824,2.95407748,167.7,167.66,66.67569869]
["bitfinex-derivatives","SOLF0:USTF0",1762760954022,0.04407748,167.7,167.69,1.80263606]
["bitfinex-derivatives","SOLF0:USTF0",1762760955628,0.04407748,167.7,167.69,61.28263606]
["bitfinex-derivatives","SOLF0:USTF0",1762760959325,0.04407748,167.7,167.69,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1762760960034,0.04407748,167.7,167.69,61.28263606]
["bitfinex-derivatives","SOLF0:USTF0",1762760960642,2.91,167.76,167.7,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1762760960841,2.91,167.76,167.71,1.80263606]
["bitfinex-derivatives","SOLF0:USTF0",1762760961639,0.02773426,167.75,167.72,0.04512092]
["bitfinex-derivatives","SOLF0:USTF0",1762760963138,0.02773426,167.75,167.73,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1762760965843,3.07773426,167.75,167.72,0.04512092]
["bitfinex-derivatives","SOLF0:USTF0",1762760968842,0.02773426,167.75,167.72,0.04512092]
["bitfinex-derivatives","SOLF0:USTF0",1762760970051,0.02773426,167.75,167.73,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1762760971143,3.07773426,167.75,167.72,0.04512092]
["bitfinex-derivatives","SOLF0:USTF0",1762760976555,3.05,167.74,167.72,0.04512092]
["bitfinex-derivatives","SOLF0:USTF0",1762760978758,8.4168,167.74,167.72,0.04512092]
["bitfinex-derivatives","SOLF0:USTF0",1762760978947,3.05,167.73,167.72,0.04512092]
["bitfinex-derivatives","SOLF0:USTF0",1762760983256,0.02773426,167.75,167.72,0.04512092]
["bitfinex-derivatives","SOLF0:USTF0",1762760983462,3.07773426,167.75,167.72,0.04512092]
["bitfinex-derivatives","SOLF0:USTF0",1762760984961,8.44423426,167.75,167.72,0.04512092]
["bitfinex-derivatives","SOLF0:USTF0",1762760985149,3.05,167.74,167.72,0.04512092]
["bitfinex-derivatives","SOLF0:USTF0",1762760985755,8.4168,167.74,167.72,0.04512092]
["bitfinex-derivatives","SOLF0:USTF0",1762760985956,3.05,167.73,167.72,0.04512092]
["bitfinex-derivatives","SOLF0:USTF0",1762760996166,7.74739192,167.73,167.72,0.04512092]
["bitfinex-derivatives","SOLF0:USTF0",1762760996869,2.97,167.72,167.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762760997072,2.97,167.72,167.65,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1762760997761,2.97,167.71,167.65,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1762760997963,2.97,167.69,167.66,0.0389517]
["bitfinex-derivatives","SOLF0:USTF0",1762760998967,2.97,167.69,167.67,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1762760999372,2.97,167.69,167.66,0.0389517]
["bitfinex-derivatives","SOLF0:USTF0",1762760999962,2.97,167.69,167.66,5.4081517]
["bitfinex-derivatives","SOLF0:USTF0",1762761001369,2.97,167.69,167.66,0.0389517]
["bitfinex-derivatives","SOLF0:USTF0",1762761001673,2.97,167.67,167.66,0.0389517]
["bitfinex-derivatives","SOLF0:USTF0",1762761001873,7.66655411,167.67,167.66,0.0389517]
["bitfinex-derivatives","SOLF0:USTF0",1762761002266,2.97,167.67,167.66,0.0389517]
["bitfinex-derivatives","SOLF0:USTF0",1762761002964,2.97,167.67,167.58,17.74867235]
["bitfinex-derivatives","SOLF0:USTF0",1762761002965,2.97,167.66,167.58,17.74867235]
["bitfinex-derivatives","SOLF0:USTF0",1762761003171,2.97,167.66,167.48,100.6085]
["bitfinex-derivatives","SOLF0:USTF0",1762761003172,5.3707,167.62,167.54,2.81318856]
["bitfinex-derivatives","SOLF0:USTF0",1762761003374,2.97,167.61,167.54,62.25318856]
["bitfinex-derivatives","SOLF0:USTF0",1762761004067,0.04431082,167.59,167.56,0.04016175]
["bitfinex-derivatives","SOLF0:USTF0",1762761004972,3.01431082,167.59,167.57,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1762761005665,3.01431082,167.59,167.56,0.04016175]
["bitfinex-derivatives","SOLF0:USTF0",1762761006271,3.01431082,167.59,167.51,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1762761007475,3.01431082,167.59,167.53,0.03986768]
["bitfinex-derivatives","SOLF0:USTF0",1762761008077,2.97,167.56,167.53,0.03986768]
["bitfinex-derivatives","SOLF0:USTF0",1762761014075,0.04431082,167.59,167.53,0.03986768]
["bitfinex-derivatives","SOLF0:USTF0",1762761014076,3.21431082,167.59,167.53,0.03986768]
["bitfinex-derivatives","SOLF0:USTF0",1762761014275,3.21431082,167.59,167.55,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1762761014475,3.21431082,167.59,167.53,2.85305624]
["bitfinex-derivatives","SOLF0:USTF0",1762761015273,3.21431082,167.59,167.54,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1762761015470,0.04431082,167.59,167.53,2.85305624]
["bitfinex-derivatives","SOLF0:USTF0",1762761016181,0.04431082,167.59,167.57,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1762761019075,3.21431082,167.59,167.57,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1762761019275,0.04431082,167.59,167.57,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1762761020383,0.04431082,167.59,167.58,2.81318856]
["bitfinex-derivatives","SOLF0:USTF0",1762761021377,3.17,167.65,167.6,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1762761021779,3.17,167.65,167.58,2.81318856]
["bitfinex-derivatives","SOLF0:USTF0",1762761022381,3.21375904,167.63,167.6,0.03903558]
["bitfinex-derivatives","SOLF0:USTF0",1762761022880,3.21375904,167.63,167.6,1.84221705]
["bitfinex-derivatives","SOLF0:USTF0",1762761023082,0.04375904,167.63,167.61,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1762761024387,0.04375904,167.63,167.62,1.80318147]
["bitfinex-derivatives","SOLF0:USTF0",1762761026697,0.04375904,167.63,167.61,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1762761027779,0.04375904,167.63,167.62,1.80318147]
["bitfinex-derivatives","SOLF0:USTF0",1762761028192,2.91,167.69,167.62,1.80318147]
["bitfinex-derivatives","SOLF0:USTF0",1762761028788,2.91,167.69,167.65,5.3694]
["bitfinex-derivatives","SOLF0:USTF0",1762761029086,2.91,167.69,167.62,1.80318147]
["bitfinex-derivatives","SOLF0:USTF0",1762761029286,2.91,167.66,167.64,0.04469361]
["bitfinex-derivatives","SOLF0:USTF0",1762761029484,2.94864362,167.67,167.64,0.04469361]
["bitfinex-derivatives","SOLF0:USTF0",1762761030093,0.03864362,167.67,167.65,5.3694]
["bitfinex-derivatives","SOLF0:USTF0",1762761030488,0.03864362,167.67,167.66,1.80318147]
["bitfinex-derivatives","SOLF0:USTF0",1762761030994,0.03864362,167.67,167.65,5.3694]
["bitfinex-derivatives","SOLF0:USTF0",1762761031890,2.94864362,167.67,167.64,0.04469361]
["bitfinex-derivatives","SOLF0:USTF0",1762761035202,8.31774362,167.67,167.64,0.04469361]
["bitfinex-derivatives","SOLF0:USTF0",1762761035392,2.91,167.66,167.64,0.04469361]
["bitfinex-derivatives","SOLF0:USTF0",1762761036600,2.91,167.65,167.59,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1762761036899,2.91,167.65,167.58,1.80318147]
["bitfinex-derivatives","SOLF0:USTF0",1762761037290,2.91,167.65,167.61,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1762761037891,2.94779388,167.65,167.61,5.41484441]
["bitfinex-derivatives","SOLF0:USTF0",1762761039303,2.94779388,167.65,167.61,0.04414441]
["bitfinex-derivatives","SOLF0:USTF0",1762761039600,0.03779388,167.65,167.63,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1762761039902,2.94779388,167.65,167.63,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1762761042501,2.94779388,167.65,167.61,5.41484441]
["bitfinex-derivatives","SOLF0:USTF0",1762761044708,2.94779388,167.65,167.61,0.04414441]
["bitfinex-derivatives","SOLF0:USTF0",1762761046298,2.91,167.63,167.61,0.04414441]
["bitfinex-derivatives","SOLF0:USTF0",1762761050897,3.09,167.62,167.61,0.04414441]
["bitfinex-derivatives","SOLF0:USTF0",1762761051101,3.09,167.62,167.57,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1762761052007,3.12966207,167.61,167.58,0.04404451]
["bitfinex-derivatives","SOLF0:USTF0",1762761056009,3.12966207,167.61,167.52,1.80318147]
["bitfinex-derivatives","SOLF0:USTF0",1762761056216,3.1,167.59,167.5,1.80318147]
["bitfinex-derivatives","SOLF0:USTF0",1762761056709,3.1,167.57,167.5,1.80318147]
["bitfinex-derivatives","SOLF0:USTF0",1762761057215,0.04198413,167.55,167.52,0.04437266]
["bitfinex-derivatives","SOLF0:USTF0",1762761057619,0.04198413,167.55,167.54,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1762761058318,0.04198413,167.55,167.54,7.17618147]
["bitfinex-derivatives","SOLF0:USTF0",1762761059516,0.04198413,167.55,167.54,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1762761060413,0.04198413,167.55,167.52,7.22115413]
["bitfinex-derivatives","SOLF0:USTF0",1762761060610,3.14198413,167.55,167.52,0.04437266]
["bitfinex-derivatives","SOLF0:USTF0",1762761061410,3.14198413,167.55,167.45,1.80318147]
["bitfinex-derivatives","SOLF0:USTF0",1762761061614,3.1,167.53,167.45,1.80318147]
["bitfinex-derivatives","SOLF0:USTF0",1762761061807,3.1,167.53,167.43,2.84208048]
["bitfinex-derivatives","SOLF0:USTF0",1762761062012,3.1,167.53,167.43,55.64208048]
["bitfinex-derivatives","SOLF0:USTF0",1762761062205,3.1,167.49,167.46,0.04449565]
["bitfinex-derivatives","SOLF0:USTF0",1762761067219,3.1,167.49,167.41,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1762761067414,3.1,167.48,167.41,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1762761068322,7.17778147,167.5,167.43,0.04211751]
["bitfinex-derivatives","SOLF0:USTF0",1762761068323,3.03,167.45,167.43,0.04211751]
["bitfinex-derivatives","SOLF0:USTF0",1762761069218,3.03,167.45,167.36,1.80318147]
["bitfinex-derivatives","SOLF0:USTF0",1762761070416,3.07204947,167.42,167.39,0.04188121]
["bitfinex-derivatives","SOLF0:USTF0",1762761073621,3.07204947,167.42,167.39,5.41958121]
["bitfinex-derivatives","SOLF0:USTF0",1762761074018,0.04204947,167.42,167.4,7.18058147]
["bitfinex-derivatives","SOLF0:USTF0",1762761076920,3.03,167.48,167.43,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1762761077923,3.03,167.46,167.44,0.03838606]
["bitfinex-derivatives","SOLF0:USTF0",1762761081826,3.03,167.46,167.4,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1762761082525,3.03,167.44,167.37,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1762761082922,3.03,167.41,167.39,0.03931293]
["bitfinex-derivatives","SOLF0:USTF0",1762761087531,3.11,167.4,167.28,2.82611895]
["bitfinex-derivatives","SOLF0:USTF0",1762761087730,3.11,167.4,167.31,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1762761088527,3.11,167.36,167.34,0.03994447]
["bitfinex-derivatives","SOLF0:USTF0",1762761089626,0.041207,167.37,167.34,0.03994447]
["bitfinex-derivatives","SOLF0:USTF0",1762761089928,3.11,167.43,167.35,2.82611895]
["bitfinex-derivatives","SOLF0:USTF0",1762761090125,3.11,167.43,167.39,2.82611895]
["bitfinex-derivatives","SOLF0:USTF0",1762761090827,3.1519533,167.43,167.39,2.87149482]
["bitfinex-derivatives","SOLF0:USTF0",1762761091429,0.0419533,167.43,167.39,2.87149482]
["bitfinex-derivatives","SOLF0:USTF0",1762761091629,0.0419533,167.43,167.42,2.82611895]
["bitfinex-derivatives","SOLF0:USTF0",1762761095828,3.1519533,167.43,167.42,2.82611895]
["bitfinex-derivatives","SOLF0:USTF0",1762761100438,0.0419533,167.43,167.42,2.82611895]
["bitfinex-derivatives","SOLF0:USTF0",1762761104139,3.11,167.49,167.42,2.82611895]
["bitfinex-derivatives","SOLF0:USTF0",1762761104346,3.11,167.52,167.46,2.82611895]
["bitfinex-derivatives","SOLF0:USTF0",1762761104546,3.11,167.52,167.49,2.82611895]
["bitfinex-derivatives","SOLF0:USTF0",1762761104943,3.11,167.5,167.46,2.82611895]
["bitfinex-derivatives","SOLF0:USTF0",1762761105137,3.15357511,167.5,167.45,2.82611895]
["bitfinex-derivatives","SOLF0:USTF0",1762761105339,3.11,167.48,167.46,0.04298571]
["bitfinex-derivatives","SOLF0:USTF0",1762761105537,3.11,167.48,167.45,2.82611895]
["bitfinex-derivatives","SOLF0:USTF0",1762761105745,3.11,167.48,167.45,2.86790528]
["bitfinex-derivatives","SOLF0:USTF0",1762761107243,3.11,167.48,167.45,0.04178633]
["bitfinex-derivatives","SOLF0:USTF0",1762761109939,0.03849877,167.49,167.37,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1762761109940,3.12,167.46,167.39,2.82611895]
["bitfinex-derivatives","SOLF0:USTF0",1762761110947,3.16555652,167.44,167.41,0.04214225]
["bitfinex-derivatives","SOLF0:USTF0",1762761113848,8.54195652,167.44,167.41,0.04214225]
["bitfinex-derivatives","SOLF0:USTF0",1762761114054,3.12,167.43,167.41,0.04214225]
["bitfinex-derivatives","SOLF0:USTF0",1762761116051,2.92,167.42,167.41,0.04214225]
["bitfinex-derivatives","SOLF0:USTF0",1762761116554,2.92,167.42,167.33,2.82611895]
["bitfinex-derivatives","SOLF0:USTF0",1762761116754,2.92,167.41,167.33,2.82611895]
["bitfinex-derivatives","SOLF0:USTF0",1762761117155,2.92,167.41,167.33,8.20581895]
["bitfinex-derivatives","SOLF0:USTF0",1762761117355,0.03855782,167.39,167.35,0.04347218]
["bitfinex-derivatives","SOLF0:USTF0",1762761117654,0.03855782,167.39,167.36,2.82611895]
["bitfinex-derivatives","SOLF0:USTF0",1762761117856,0.03855782,167.39,167.37,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1762761118746,2.95855782,167.39,167.35,0.04347218]
["bitfinex-derivatives","SOLF0:USTF0",1762761123851,2.95855782,167.39,167.35,5.42257218]
["bitfinex-derivatives","SOLF0:USTF0",1762761124051,0.03855782,167.39,167.35,5.42257218]
["bitfinex-derivatives","SOLF0:USTF0",1762761124257,2.95855782,167.39,167.35,0.04347218]
["bitfinex-derivatives","SOLF0:USTF0",1762761131761,8.33675782,167.39,167.35,0.04347218]
["bitfinex-derivatives","SOLF0:USTF0",1762761131961,3.04,167.38,167.35,0.04347218]
["bitfinex-derivatives","SOLF0:USTF0",1762761133466,8.4184,167.38,167.35,0.04347218]
["bitfinex-derivatives","SOLF0:USTF0",1762761133763,3.04,167.37,167.35,0.04347218]
["bitfinex-derivatives","SOLF0:USTF0",1762761136166,3.07855782,167.39,167.35,0.04347218]
["bitfinex-derivatives","SOLF0:USTF0",1762761137154,0.03855782,167.39,167.35,0.04347218]
["bitfinex-derivatives","SOLF0:USTF0",1762761137363,0.03855782,167.39,167.36,2.82611895]
["bitfinex-derivatives","SOLF0:USTF0",1762761137663,0.03855782,167.39,167.37,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1762761138367,0.03855782,167.39,167.35,5.42257218]
["bitfinex-derivatives","SOLF0:USTF0",1762761138662,3.07855782,167.39,167.35,0.04347218]
["bitfinex-derivatives","SOLF0:USTF0",1762761140166,0.03855782,167.39,167.35,0.04347218]
["bitfinex-derivatives","SOLF0:USTF0",1762761141362,0.03855782,167.39,167.37,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1762761143282,3.07855782,167.39,167.35,5.42247218]
["bitfinex-derivatives","SOLF0:USTF0",1762761143568,3.07855782,167.39,167.35,0.04347218]
["bitfinex-derivatives","SOLF0:USTF0",1762761148279,3.07855782,167.39,167.35,5.42257218]
["bitfinex-derivatives","SOLF0:USTF0",1762761153386,3.07855782,167.39,167.36,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1762761154191,3.07855782,167.39,167.35,0.04347218]
["bitfinex-derivatives","SOLF0:USTF0",1762761155886,3.07855782,167.39,167.35,5.42257218]
["bitfinex-derivatives","SOLF0:USTF0",1762761157780,3.04855782,167.39,167.35,5.42257218]
["bitfinex-derivatives","SOLF0:USTF0",1762761161100,3.04855782,167.39,167.35,0.04347218]
["bitfinex-derivatives","SOLF0:USTF0",1762761161398,3.01,167.37,167.31,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1762761162396,3.01,167.37,167.32,0.0452396]
["bitfinex-derivatives","SOLF0:USTF0",1762761164791,3.01,167.35,167.32,0.0452396]
["bitfinex-derivatives","SOLF0:USTF0",1762761164996,3.05247788,167.35,167.32,0.0452396]
["bitfinex-derivatives","SOLF0:USTF0",1762761174808,3.05247788,167.35,167.32,5.4253396]
["bitfinex-derivatives","SOLF0:USTF0",1762761175706,3.05247788,167.35,167.32,0.0452396]
["bitfinex-derivatives","SOLF0:USTF0",1762761180811,7.72998155,167.34,167.32,0.0452396]
["bitfinex-derivatives","SOLF0:USTF0",1762761181018,3.06,167.33,167.32,0.0452396]
["bitfinex-derivatives","SOLF0:USTF0",1762761182512,3.06,167.33,167.28,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1762761182714,3.06,167.31,167.24,1.80891789]
["bitfinex-derivatives","SOLF0:USTF0",1762761183014,3.06,167.31,167.26,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1762761183815,3.06,167.29,167.27,0.04004407]
["bitfinex-derivatives","SOLF0:USTF0",1762761200007,3.10367651,167.3,167.27,0.04004407]
["bitfinex-derivatives","SOLF0:USTF0",1762761200218,0.04367651,167.3,167.29,1.80891789]
["bitfinex-derivatives","SOLF0:USTF0",1762761200718,0.04367651,167.3,167.27,0.04004407]
["bitfinex-derivatives","SOLF0:USTF0",1762761201020,0.04367651,167.3,167.27,1.84896196]
["bitfinex-derivatives","SOLF0:USTF0",1762761201421,0.04367651,167.3,167.27,7.23056196]
["bitfinex-derivatives","SOLF0:USTF0",1762761205021,0.04367651,167.3,167.27,5.42164407]
["bitfinex-derivatives","SOLF0:USTF0",1762761207715,0.04367651,167.3,167.28,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1762761207923,2.91,167.35,167.28,2.82826764]
["bitfinex-derivatives","SOLF0:USTF0",1762761208314,2.91,167.35,167.33,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1762761208515,2.91,167.4,167.31,2.82826764]
["bitfinex-derivatives","SOLF0:USTF0",1762761208917,2.91,167.4,167.34,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1762761209119,0.04381925,167.37,167.34,5.41935188]
["bitfinex-derivatives","SOLF0:USTF0",1762761209326,2.95381925,167.37,167.34,5.41935188]
["bitfinex-derivatives","SOLF0:USTF0",1762761211322,0.04381925,167.37,167.34,5.41935188]
["bitfinex-derivatives","SOLF0:USTF0",1762761214929,0.04381925,167.37,167.35,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1762761233447,3.11381925,167.37,167.34,59.59995188]
["bitfinex-derivatives","SOLF0:USTF0",1762761233842,0.04381925,167.37,167.34,59.59995188]
["bitfinex-derivatives","SOLF0:USTF0",1762761234038,0.04381925,167.37,167.34,64.97945188]
["bitfinex-derivatives","SOLF0:USTF0",1762761235837,3.01381925,167.37,167.34,64.97945188]
["bitfinex-derivatives","SOLF0:USTF0",1762761238836,3.01381925,167.37,167.34,59.59995188]
["bitfinex-derivatives","SOLF0:USTF0",1762761240943,3.01381925,167.37,167.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762761241143,2.97,167.36,167.28,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1762761242150,3.01574403,167.34,167.3,0.04428347]
["bitfinex-derivatives","SOLF0:USTF0",1762761242343,3.01574403,167.34,167.31,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1762761244041,2.97,167.32,167.31,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1762761244248,2.97,167.32,167.3,0.04428347]
["bitfinex-derivatives","SOLF0:USTF0",1762761245453,2.97,167.31,167.3,0.04428347]
["bitfinex-derivatives","SOLF0:USTF0",1762761248551,8.3513,167.29,167.23,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1762761248855,2.97,167.28,167.23,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1762761249654,3.00983334,167.27,167.24,0.04439037]
["bitfinex-derivatives","SOLF0:USTF0",1762761255859,8.39173334,167.27,167.24,0.04439037]
["bitfinex-derivatives","SOLF0:USTF0",1762761256159,2.97,167.26,167.24,0.04439037]
["bitfinex-derivatives","SOLF0:USTF0",1762761260066,8.3522,167.26,167.24,0.04439037]
["bitfinex-derivatives","SOLF0:USTF0",1762761260267,2.97,167.25,167.24,0.04439037]
["bitfinex-derivatives","SOLF0:USTF0",1762761265769,3.02983334,167.27,167.24,0.04439037]
["bitfinex-derivatives","SOLF0:USTF0",1762761266866,2.99,167.25,167.24,0.04439037]
["bitfinex-derivatives","SOLF0:USTF0",1762761275476,2.99,167.23,167.2,1.81132752]
["bitfinex-derivatives","SOLF0:USTF0",1762761275976,2.99,167.2,167.18,61.35132752]
["bitfinex-derivatives","SOLF0:USTF0",1762761277069,3.03195121,167.21,167.18,61.35132752]
["bitfinex-derivatives","SOLF0:USTF0",1762761280286,2.99,167.2,167.18,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1762761280878,2.99,167.18,167.17,0.04459094]
["bitfinex-derivatives","SOLF0:USTF0",1762761292083,2.95,167.2,167.17,0.04459094]
["bitfinex-derivatives","SOLF0:USTF0",1762761293082,2.95,167.2,167.17,5.42949094]
["bitfinex-derivatives","SOLF0:USTF0",1762761293684,2.95,167.2,167.17,0.04459094]
["bitfinex-derivatives","SOLF0:USTF0",1762761300781,8.3342,167.2,167.17,0.04459094]
["bitfinex-derivatives","SOLF0:USTF0",1762761301090,2.95,167.2,167.17,0.04459094]
["bitfinex-derivatives","SOLF0:USTF0",1762761302987,2.95,167.2,167.18,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1762761303186,2.95,167.2,167.17,0.04459094]
["bitfinex-derivatives","SOLF0:USTF0",1762761306093,2.95,167.2,167.17,5.42949094]
["bitfinex-derivatives","SOLF0:USTF0",1762761307290,2.95,167.2,167.17,0.04459094]
["bitfinex-derivatives","SOLF0:USTF0",1762761321698,2.99195121,167.21,167.17,0.04459094]
["bitfinex-derivatives","SOLF0:USTF0",1762761322297,2.99195121,167.21,167.18,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1762761322497,2.99195121,167.21,167.17,0.04459094]
["bitfinex-derivatives","SOLF0:USTF0",1762761323198,2.99195121,167.21,167.17,5.42949094]
["bitfinex-derivatives","SOLF0:USTF0",1762761325002,2.99195121,167.21,167.18,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1762761327599,2.99195121,167.21,167.19,5.3843]
["bitfinex-derivatives","SOLF0:USTF0",1762761336012,2.99195121,167.21,167.17,5.42939094]
["bitfinex-derivatives","SOLF0:USTF0",1762761336710,2.99195121,167.21,167.17,0.04459094]
["bitfinex-derivatives","SOLF0:USTF0",1762761336711,0.04195121,167.21,167.17,0.04459094]
["bitfinex-derivatives","SOLF0:USTF0",1762761336900,3.17195121,167.21,167.17,0.04459094]
["bitfinex-derivatives","SOLF0:USTF0",1762761338110,3.17195121,167.21,167.19,5.3843]
["bitfinex-derivatives","SOLF0:USTF0",1762761342515,0.04195121,167.21,167.19,5.3843]
["bitfinex-derivatives","SOLF0:USTF0",1762761350920,2.94195121,167.21,167.19,5.3843]
["bitfinex-derivatives","SOLF0:USTF0",1762761357425,0.04195121,167.21,167.19,5.3843]
["bitfinex-derivatives","SOLF0:USTF0",1762761365535,2.99,167.26,167.17,59.50459094]
["bitfinex-derivatives","SOLF0:USTF0",1762761365723,2.99,167.26,167.17,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1762761366430,2.99,167.26,167.18,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1762761366629,2.99,167.23,167.2,0.04577341]
["bitfinex-derivatives","SOLF0:USTF0",1762761367933,2.99,167.23,167.21,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1762761368836,0.04065383,167.24,167.21,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1762761369639,0.04065383,167.24,167.22,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1762761371537,2.98,167.29,167.26,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1762761371841,2.98,167.29,167.18,90.06041963]
["bitfinex-derivatives","SOLF0:USTF0",1762761372641,0.04398246,167.25,167.22,0.04583503]
["bitfinex-derivatives","SOLF0:USTF0",1762761373041,0.04398246,167.25,167.24,5.3826]
["bitfinex-derivatives","SOLF0:USTF0",1762761375841,2.98,167.31,167.26,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1762761376840,2.98,167.29,167.27,0.03830614]
["bitfinex-derivatives","SOLF0:USTF0",1762761388358,2.98,167.29,167.27,5.42000614]
["bitfinex-derivatives","SOLF0:USTF0",1762761392867,0.03817484,167.3,167.28,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1762761393765,3.17817484,167.3,167.28,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1762761394675,3.17817484,167.3,167.27,0.03830614]
["bitfinex-derivatives","SOLF0:USTF0",1762761394964,4.98902461,167.3,167.27,0.03830614]
["bitfinex-derivatives","SOLF0:USTF0",1762761395265,3.14,167.29,167.27,0.03830614]
["bitfinex-derivatives","SOLF0:USTF0",1762761399165,3.14,167.29,167.27,5.42000614]
["bitfinex-derivatives","SOLF0:USTF0",1762761399367,3.14,167.29,167.27,0.03830614]
["bitfinex-derivatives","SOLF0:USTF0",1762761403580,3.14,167.29,167.27,5.42000614]
["bitfinex-derivatives","SOLF0:USTF0",1762761413780,0.03817484,167.3,167.28,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1762761414484,2.97817484,167.3,167.28,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1762761418990,0.03817484,167.3,167.28,1.81084977]
["bitfinex-derivatives","SOLF0:USTF0",1762761419190,2.87,167.35,167.28,1.81084977]
["bitfinex-derivatives","SOLF0:USTF0",1762761420184,2.90975547,167.33,167.28,1.81084977]
["bitfinex-derivatives","SOLF0:USTF0",1762761420385,2.90975547,167.33,167.29,0.03893071]
["bitfinex-derivatives","SOLF0:USTF0",1762761421289,0.03975547,167.33,167.29,0.03893071]
["bitfinex-derivatives","SOLF0:USTF0",1762761421497,0.03975547,167.33,167.32,1.81084977]
["bitfinex-derivatives","SOLF0:USTF0",1762761423194,2.90975547,167.33,167.3,1.81084977]
["bitfinex-derivatives","SOLF0:USTF0",1762761423990,2.90975547,167.33,167.3,7.19144977]
["bitfinex-derivatives","SOLF0:USTF0",1762761424390,0.03975547,167.33,167.3,7.19144977]
["bitfinex-derivatives","SOLF0:USTF0",1762761426486,0.03975547,167.33,167.31,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1762761428895,2.87,167.39,167.34,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1762761429094,2.87,167.39,167.35,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1762761429894,2.90811877,167.39,167.35,59.37853808]
["bitfinex-derivatives","SOLF0:USTF0",1762761430683,2.90811877,167.39,167.35,0.03853808]
["bitfinex-derivatives","SOLF0:USTF0",1762761445806,8.28621877,167.39,167.35,0.03853808]
["bitfinex-derivatives","SOLF0:USTF0",1762761446006,3.14,167.38,167.35,0.03853808]
["bitfinex-derivatives","SOLF0:USTF0",1762761447508,3.14,167.38,167.25,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1762761447509,3.14,167.36,167.24,1.81084977]
["bitfinex-derivatives","SOLF0:USTF0",1762761447703,3.14,167.33,167.24,1.81084977]
["bitfinex-derivatives","SOLF0:USTF0",1762761448209,1.81084977,167.32,167.24,1.81084977]
["bitfinex-derivatives","SOLF0:USTF0",1762761448509,3.14,167.29,167.26,0.04058852]
["bitfinex-derivatives","SOLF0:USTF0",1762761450203,3.14,167.29,167.26,7.23343829]
["bitfinex-derivatives","SOLF0:USTF0",1762761450906,3.14,167.29,167.26,0.04058852]
["bitfinex-derivatives","SOLF0:USTF0",1762761456517,3.14,167.29,167.21,64.7036]
["bitfinex-derivatives","SOLF0:USTF0",1762761457208,5.3816,167.28,167.21,64.7036]
["bitfinex-derivatives","SOLF0:USTF0",1762761457517,3.14,167.27,167.21,64.7036]
["bitfinex-derivatives","SOLF0:USTF0",1762761457915,3.14,167.25,167.22,0.04487284]
["bitfinex-derivatives","SOLF0:USTF0",1762761460818,3.14,167.25,167.22,5.42817284]
["bitfinex-derivatives","SOLF0:USTF0",1762761466015,3.14,167.25,167.22,0.04487284]
["bitfinex-derivatives","SOLF0:USTF0",1762761493044,3.14,167.25,167.22,5.42827284]
["bitfinex-derivatives","SOLF0:USTF0",1762761494638,0.03785038,167.26,167.22,0.04487284]
["bitfinex-derivatives","SOLF0:USTF0",1762761495343,2.96785038,167.26,167.22,0.04487284]
["bitfinex-derivatives","SOLF0:USTF0",1762761495931,2.96785038,167.26,167.24,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1762761497235,0.03785038,167.26,167.24,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1762761498245,2.96785038,167.26,167.24,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1762761499745,0.03785038,167.26,167.24,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1762761503837,2.96785038,167.26,167.24,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1762761504350,2.96785038,167.26,167.22,5.42807284]
["bitfinex-derivatives","SOLF0:USTF0",1762761509845,2.96785038,167.26,167.23,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1762761510041,0.03785038,167.26,167.23,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1762761510254,3.20785038,167.26,167.23,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1762761510752,3.20785038,167.26,167.22,0.04487284]
["bitfinex-derivatives","SOLF0:USTF0",1762761511253,3.20785038,167.26,167.22,5.42817284]
["bitfinex-derivatives","SOLF0:USTF0",1762761512857,3.20785038,167.26,167.23,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1762761517452,3.20785038,167.26,167.24,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1762761518658,0.03785038,167.26,167.24,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1762761519458,3.17,167.33,167.25,61.11148616]
["bitfinex-derivatives","SOLF0:USTF0",1762761519757,3.17,167.33,167.27,1.81148616]
["bitfinex-derivatives","SOLF0:USTF0",1762761520159,3.17,167.33,167.29,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1762761520359,3.20918758,167.33,167.29,5.41944626]
["bitfinex-derivatives","SOLF0:USTF0",1762761520861,3.20918758,167.33,167.29,0.03834626]
["bitfinex-derivatives","SOLF0:USTF0",1762761522757,8.58908758,167.33,167.29,0.03834626]
["bitfinex-derivatives","SOLF0:USTF0",1762761523062,3.17,167.32,167.29,0.03834626]
["bitfinex-derivatives","SOLF0:USTF0",1762761524963,8.5503,167.32,167.29,0.03834626]
["bitfinex-derivatives","SOLF0:USTF0",1762761525265,3.17,167.3,167.29,0.03834626]
["bitfinex-derivatives","SOLF0:USTF0",1762761526364,3.17,167.32,167.29,0.03834626]
["bitfinex-derivatives","SOLF0:USTF0",1762761531062,7.70287104,167.31,167.29,0.03834626]
["bitfinex-derivatives","SOLF0:USTF0",1762761531363,3.02,167.31,167.29,0.03834626]
["bitfinex-derivatives","SOLF0:USTF0",1762761533668,3.02,167.3,167.29,0.03834626]
["bitfinex-derivatives","SOLF0:USTF0",1762761540466,7.70468339,167.3,167.29,0.03834626]
["bitfinex-derivatives","SOLF0:USTF0",1762761540666,3.06,167.29,167.22,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1762761541072,3.06,167.28,167.23,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1762761541670,3.06,167.26,167.24,0.041223]
["bitfinex-derivatives","SOLF0:USTF0",1762761548868,3.10510557,167.27,167.24,5.423923]
["bitfinex-derivatives","SOLF0:USTF0",1762761562781,3.10510557,167.27,167.25,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1762761562983,2.77207444,167.3,167.26,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1762761564073,2.81318615,167.3,167.27,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1762761564582,2.81318615,167.3,167.28,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1762761564781,2.81318615,167.3,167.28,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1762761575289,8.36537714,167.37,167.31,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1762761575290,2.92,167.36,167.31,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1762761575486,2.92,167.34,167.31,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1762761575877,2.92,167.36,167.32,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1762761576188,2.92,167.34,167.32,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1762761577586,2.92,167.34,167.32,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1762761577890,2.96169946,167.35,167.33,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1762761578183,0.04169946,167.35,167.33,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1762761578393,0.04169946,167.35,167.34,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1762761579689,2.92,167.39,167.36,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1762761580587,2.96529146,167.39,167.36,0.31327174]
["bitfinex-derivatives","SOLF0:USTF0",1762761580890,2.96529146,167.39,167.36,0.04327174]
["bitfinex-derivatives","SOLF0:USTF0",1762761583793,2.96529146,167.39,167.36,0.31327174]
["bitfinex-derivatives","SOLF0:USTF0",1762761585686,0.04529146,167.39,167.37,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1762761588397,2.96529146,167.39,167.37,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1762761589391,2.96529146,167.39,167.36,0.04327174]
["bitfinex-derivatives","SOLF0:USTF0",1762761595402,8.34349146,167.39,167.36,0.04327174]
["bitfinex-derivatives","SOLF0:USTF0",1762761595703,3.06,167.38,167.36,0.04327174]
["bitfinex-derivatives","SOLF0:USTF0",1762761597101,3.06,167.38,167.26,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1762761597102,3.06,167.37,167.26,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1762761597303,5.5187524,167.43,167.26,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1762761597304,3.06,167.35,167.26,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1762761598001,2.82888486,167.36,167.23,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1762761598002,3.10335696,167.32,167.29,0.36175471]
["bitfinex-derivatives","SOLF0:USTF0",1762761598402,3.10335696,167.32,167.29,0.04175471]
["bitfinex-derivatives","SOLF0:USTF0",1762761602497,0.04335696,167.32,167.29,0.04175471]
["bitfinex-derivatives","SOLF0:USTF0",1762761603505,0.04335696,167.32,167.31,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1762761604110,3.10335696,167.32,167.29,0.36175471]
["bitfinex-derivatives","SOLF0:USTF0",1762761604408,0.04335696,167.32,167.29,0.36175471]
["bitfinex-derivatives","SOLF0:USTF0",1762761605210,3.10335696,167.32,167.3,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1762761605404,3.10335696,167.32,167.3,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1762761606611,3.10335696,167.32,167.3,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1762761607212,3.10335696,167.32,167.3,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1762761607406,3.10335696,167.32,167.29,0.04175471]
["bitfinex-derivatives","SOLF0:USTF0",1762761610616,3.10335696,167.32,167.29,0.36175471]
["bitfinex-derivatives","SOLF0:USTF0",1762761610800,3.10335696,167.32,167.29,5.42275471]
["bitfinex-derivatives","SOLF0:USTF0",1762761611004,0.04335696,167.32,167.3,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1762761611416,0.04335696,167.32,167.31,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1762761614913,3.01,167.38,167.31,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1762761615114,3.01,167.38,167.34,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1762761615617,3.01,167.38,167.34,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1762761616013,3.04895802,167.38,167.34,0.04266219]
["bitfinex-derivatives","SOLF0:USTF0",1762761618912,3.01,167.36,167.34,0.04266219]
["bitfinex-derivatives","SOLF0:USTF0",1762761620022,3.01,167.35,167.34,0.04266219]
["bitfinex-derivatives","SOLF0:USTF0",1762761620720,3.01,167.35,167.34,0.00266219]
["bitfinex-derivatives","SOLF0:USTF0",1762761620922,3.01,167.35,167.29,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1762761621120,3.01,167.35,167.28,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1762761621821,3.01,167.32,167.3,0.04522649]
["bitfinex-derivatives","SOLF0:USTF0",1762761622014,3.01,167.32,167.3,5.42592649]
["bitfinex-derivatives","SOLF0:USTF0",1762761623624,3.01,167.32,167.3,5.77592649]
["bitfinex-derivatives","SOLF0:USTF0",1762761623823,0.0411272,167.33,167.31,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1762761625421,0.0411272,167.33,167.3,0.39522649]
["bitfinex-derivatives","SOLF0:USTF0",1762761625422,3.07,167.32,167.3,0.39522649]
["bitfinex-derivatives","SOLF0:USTF0",1762761626328,3.07,167.32,167.3,0.04522649]
["bitfinex-derivatives","SOLF0:USTF0",1762761633030,0.0411272,167.33,167.3,0.39522649]
["bitfinex-derivatives","SOLF0:USTF0",1762761633231,3.1111272,167.33,167.3,0.39522649]
["bitfinex-derivatives","SOLF0:USTF0",1762761634128,3.1111272,167.33,167.3,5.77592649]
["bitfinex-derivatives","SOLF0:USTF0",1762761634626,0.0411272,167.33,167.31,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1762761634832,0.0411272,167.33,167.32,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1762761635134,3.1111272,167.33,167.3,0.04522649]
["bitfinex-derivatives","SOLF0:USTF0",1762761639639,3.1111272,167.33,167.3,0.39522649]
["bitfinex-derivatives","SOLF0:USTF0",1762761639940,0.0411272,167.33,167.3,0.39522649]
["bitfinex-derivatives","SOLF0:USTF0",1762761640237,0.0411272,167.33,167.31,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1762761640539,3.1111272,167.33,167.31,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1762761641040,3.1111272,167.33,167.31,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1762761641739,3.1111272,167.33,167.3,0.04522649]
["bitfinex-derivatives","SOLF0:USTF0",1762761643637,3.1111272,167.33,167.3,0.39522649]
["bitfinex-derivatives","SOLF0:USTF0",1762761643942,0.0411272,167.33,167.3,0.39522649]
["bitfinex-derivatives","SOLF0:USTF0",1762761644138,3.1111272,167.33,167.3,0.39522649]
["bitfinex-derivatives","SOLF0:USTF0",1762761644439,3.1111272,167.33,167.3,0.04522649]
["bitfinex-derivatives","SOLF0:USTF0",1762761656854,3.1111272,167.33,167.3,0.40522649]
["bitfinex-derivatives","SOLF0:USTF0",1762761657053,3.1111272,167.33,167.3,5.78592649]
["bitfinex-derivatives","SOLF0:USTF0",1762761657457,0.0411272,167.33,167.31,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1762761658658,3.1111272,167.33,167.31,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1762761659153,3.1111272,167.33,167.3,5.78592649]
["bitfinex-derivatives","SOLF0:USTF0",1762761660558,3.1111272,167.33,167.3,0.04522649]
["bitfinex-derivatives","SOLF0:USTF0",1762761661064,8.4911272,167.33,167.3,0.04522649]
["bitfinex-derivatives","SOLF0:USTF0",1762761661245,3.07,167.32,167.3,0.04522649]
["bitfinex-derivatives","SOLF0:USTF0",1762761661849,8.4502,167.32,167.3,0.04522649]
["bitfinex-derivatives","SOLF0:USTF0",1762761662057,3.07,167.31,167.3,0.04522649]
["bitfinex-derivatives","SOLF0:USTF0",1762761662454,3.07,167.31,167.24,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1762761662455,3.07,167.29,167.24,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1762761663056,3.07,167.29,167.25,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1762761663456,3.10863579,167.29,167.26,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1762761663662,0.03863579,167.29,167.28,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1762761664154,0.03863579,167.29,167.27,2.16982312]
["bitfinex-derivatives","SOLF0:USTF0",1762761664354,0.03863579,167.29,167.25,5.42705075]
["bitfinex-derivatives","SOLF0:USTF0",1762761664355,3.10863579,167.29,167.25,7.59687387]
["bitfinex-derivatives","SOLF0:USTF0",1762761665473,3.10863579,167.29,167.25,0.04485075]
["bitfinex-derivatives","SOLF0:USTF0",1762761666561,3.07,167.28,167.25,0.04485075]
["bitfinex-derivatives","SOLF0:USTF0",1762761668270,3.07,167.28,167.25,0.40485075]
["bitfinex-derivatives","SOLF0:USTF0",1762761668466,3.07,167.28,167.25,2.21467387]
["bitfinex-derivatives","SOLF0:USTF0",1762761668668,3.07,167.28,167.26,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1762761669672,3.07,167.28,167.25,7.59697387]
["bitfinex-derivatives","SOLF0:USTF0",1762761670571,0.03863579,167.29,167.26,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1762761670773,3.10863579,167.29,167.26,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1762761670970,3.10863579,167.29,167.25,1.85467387]
["bitfinex-derivatives","SOLF0:USTF0",1762761670971,0.03863579,167.29,167.28,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1762761671272,0.03863579,167.29,167.27,2.16982312]
["bitfinex-derivatives","SOLF0:USTF0",1762761671467,0.03863579,167.29,167.27,7.55152312]
["bitfinex-derivatives","SOLF0:USTF0",1762761671868,3.10863579,167.29,167.25,0.04485075]
["bitfinex-derivatives","SOLF0:USTF0",1762761672270,3.07,167.27,167.25,0.04485075]
["bitfinex-derivatives","SOLF0:USTF0",1762761673576,8.4519,167.27,167.25,0.04485075]
["bitfinex-derivatives","SOLF0:USTF0",1762761673773,3.07,167.26,167.25,0.04485075]
["bitfinex-derivatives","SOLF0:USTF0",1762761674174,3.07,167.24,167.2,66.45372312]
["bitfinex-derivatives","SOLF0:USTF0",1762761674477,3.07,167.24,167.2,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1762761675178,3.11037915,167.24,167.2,59.30370203]
["bitfinex-derivatives","SOLF0:USTF0",1762761675474,3.11037915,167.24,167.2,59.71370203]
["bitfinex-derivatives","SOLF0:USTF0",1762761676265,3.11037915,167.24,167.2,59.30370203]
["bitfinex-derivatives","SOLF0:USTF0",1762761677063,3.11037915,167.24,167.21,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762761677269,3.11037915,167.24,167.2,59.71370203]
["bitfinex-derivatives","SOLF0:USTF0",1762761677465,0.04037915,167.24,167.22,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762761677671,0.04037915,167.24,167.23,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762761681276,3.07,167.3,167.24,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762761681481,3.07,167.3,167.27,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762761682166,3.11370254,167.3,167.27,0.45075218]
["bitfinex-derivatives","SOLF0:USTF0",1762761682967,3.11370254,167.3,167.27,0.04075218]
["bitfinex-derivatives","SOLF0:USTF0",1762761689286,0.04370254,167.3,167.27,0.45075218]
["bitfinex-derivatives","SOLF0:USTF0",1762761689781,3.08370254,167.3,167.27,0.45075218]
["bitfinex-derivatives","SOLF0:USTF0",1762761690182,3.08370254,167.3,167.28,1.80982312]
["bitfinex-derivatives","SOLF0:USTF0",1762761690388,0.04370254,167.3,167.29,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762761690590,3.08370254,167.3,167.28,1.80982312]
["bitfinex-derivatives","SOLF0:USTF0",1762761690890,3.08370254,167.3,167.28,2.21982312]
["bitfinex-derivatives","SOLF0:USTF0",1762761691788,0.04370254,167.3,167.29,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762761692981,3.08370254,167.3,167.28,1.80982312]
["bitfinex-derivatives","SOLF0:USTF0",1762761694777,3.08370254,167.3,167.27,0.04075218]
["bitfinex-derivatives","SOLF0:USTF0",1762761694982,3.08370254,167.3,167.27,0.45075218]
["bitfinex-derivatives","SOLF0:USTF0",1762761696992,3.08370254,167.3,167.27,0.04075218]
["bitfinex-derivatives","SOLF0:USTF0",1762761698998,3.08370254,167.3,167.22,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1762761698999,3.04,167.28,167.22,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1762761699187,3.04,167.28,167.21,8.21205992]
["bitfinex-derivatives","SOLF0:USTF0",1762761700099,3.04,167.25,167.23,0.04276652]
["bitfinex-derivatives","SOLF0:USTF0",1762761701599,0.04381803,167.26,167.24,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762761702294,3.08381803,167.26,167.23,0.04276652]
["bitfinex-derivatives","SOLF0:USTF0",1762761709001,5.3826,167.25,167.23,0.04276652]
["bitfinex-derivatives","SOLF0:USTF0",1762761709209,2.93,167.24,167.23,0.04276652]
["bitfinex-derivatives","SOLF0:USTF0",1762761724913,0.04381803,167.26,167.23,0.04276652]
["bitfinex-derivatives","SOLF0:USTF0",1762761725119,2.96,167.25,167.23,0.04276652]
["bitfinex-derivatives","SOLF0:USTF0",1762761728118,2.96,167.25,167.23,0.45276652]
["bitfinex-derivatives","SOLF0:USTF0",1762761728417,2.96,167.25,167.23,0.04276652]
["bitfinex-derivatives","SOLF0:USTF0",1762761735421,2.96,167.25,167.23,0.45276652]
["bitfinex-derivatives","SOLF0:USTF0",1762761735816,2.96,167.25,167.23,0.04276652]
["bitfinex-derivatives","SOLF0:USTF0",1762761736118,3.00381803,167.26,167.23,0.45276652]
["bitfinex-derivatives","SOLF0:USTF0",1762761737210,3.00381803,167.26,167.24,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762761737414,0.04381803,167.26,167.24,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762761738421,0.04381803,167.26,167.25,59.65]
["bitfinex-derivatives","SOLF0:USTF0",1762761739122,2.96,167.33,167.27,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762761740018,5.53146905,167.39,167.26,2.82855992]
["bitfinex-derivatives","SOLF0:USTF0",1762761740019,3.00265947,167.32,167.29,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762761740323,3.00265947,167.32,167.29,0.45012505]
["bitfinex-derivatives","SOLF0:USTF0",1762761740324,3.00222319,167.32,167.29,0.45012505]
["bitfinex-derivatives","SOLF0:USTF0",1762761740821,3.00222319,167.32,167.29,5.83102505]
["bitfinex-derivatives","SOLF0:USTF0",1762761741017,3.00222319,167.32,167.3,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762761742024,3.00222319,167.32,167.29,5.42102505]
["bitfinex-derivatives","SOLF0:USTF0",1762761742215,3.00222319,167.32,167.29,0.04012505]
["bitfinex-derivatives","SOLF0:USTF0",1762761742620,3.00222319,167.32,167.29,0.45012505]
["bitfinex-derivatives","SOLF0:USTF0",1762761743720,3.00222319,167.32,167.29,0.04012505]
["bitfinex-derivatives","SOLF0:USTF0",1762761745930,3.08,167.3,167.25,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1762761746830,3.08,167.3,167.26,0.04075965]
["bitfinex-derivatives","SOLF0:USTF0",1762761747131,3.08,167.29,167.26,0.04075965]
["bitfinex-derivatives","SOLF0:USTF0",1762761749328,3.08,167.29,167.26,0.49075965]
["bitfinex-derivatives","SOLF0:USTF0",1762761750626,3.08,167.29,167.26,0.04075965]
["bitfinex-derivatives","SOLF0:USTF0",1762761756848,3.08,167.29,167.26,1.85114113]
["bitfinex-derivatives","SOLF0:USTF0",1762761757638,3.08,167.29,167.26,2.30114113]
["bitfinex-derivatives","SOLF0:USTF0",1762761758453,3.08,167.31,167.27,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1762761758747,3.08,167.31,167.26,1.85114113]
["bitfinex-derivatives","SOLF0:USTF0",1762761760845,3.08,167.31,167.26,2.30114113]
["bitfinex-derivatives","SOLF0:USTF0",1762761762756,3.08,167.31,167.27,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1762761763254,3.08,167.31,167.27,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1762761763656,3.08,167.31,167.28,1.81038148]
["bitfinex-derivatives","SOLF0:USTF0",1762761765160,3.08,167.31,167.29,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1762761768358,3.08,167.31,167.26,0.04075965]
["bitfinex-derivatives","SOLF0:USTF0",1762761768863,3.08,167.31,167.27,2.26038148]
["bitfinex-derivatives","SOLF0:USTF0",1762761770056,3.08,167.31,167.27,7.64198148]
["bitfinex-derivatives","SOLF0:USTF0",1762761770256,3.08,167.31,167.27,2.26038148]
["bitfinex-derivatives","SOLF0:USTF0",1762761771660,2.99222319,167.32,167.29,1.81038148]
["bitfinex-derivatives","SOLF0:USTF0",1762761771962,2.99222319,167.32,167.29,2.26038148]
["bitfinex-derivatives","SOLF0:USTF0",1762761772770,2.99222319,167.32,167.29,1.81038148]
["bitfinex-derivatives","SOLF0:USTF0",1762761772955,2.99222319,167.32,167.27,1.81038148]
["bitfinex-derivatives","SOLF0:USTF0",1762761773466,8.37242319,167.32,167.26,0.04075965]
["bitfinex-derivatives","SOLF0:USTF0",1762761773660,2.95,167.31,167.26,0.04075965]
["bitfinex-derivatives","SOLF0:USTF0",1762761775067,2.94,167.29,167.26,0.04075965]
["bitfinex-derivatives","SOLF0:USTF0",1762761776275,8.3212,167.29,167.26,0.04075965]
["bitfinex-derivatives","SOLF0:USTF0",1762761776460,2.94,167.28,167.26,0.04075965]
["bitfinex-derivatives","SOLF0:USTF0",1762761778567,2.94,167.28,167.26,0.49075965]
["bitfinex-derivatives","SOLF0:USTF0",1762761778865,2.94,167.28,167.26,1.85114113]
["bitfinex-derivatives","SOLF0:USTF0",1762761780872,2.94,167.28,167.26,0.04075965]
["bitfinex-derivatives","SOLF0:USTF0",1762761781271,4.14,167.28,167.16,1.53056095]
["bitfinex-derivatives","SOLF0:USTF0",1762761781472,2.94,167.26,167.16,1.53056095]
["bitfinex-derivatives","SOLF0:USTF0",1762761781663,2.94,167.26,167.17,61.19038148]
["bitfinex-derivatives","SOLF0:USTF0",1762761781864,2.94,167.23,167.16,1.04056095]
["bitfinex-derivatives","SOLF0:USTF0",1762761782068,2.94,167.23,167.15,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1762761782364,2.94,167.2,167.17,0.03809673]
["bitfinex-derivatives","SOLF0:USTF0",1762761791864,0.04069024,167.21,167.19,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1762761792275,2.98069024,167.21,167.18,2.30038148]
["bitfinex-derivatives","SOLF0:USTF0",1762761792471,2.98069024,167.21,167.18,1.81038148]
["bitfinex-derivatives","SOLF0:USTF0",1762761792676,2.98069024,167.21,167.17,0.03809673]
["bitfinex-derivatives","SOLF0:USTF0",1762761792870,2.94,167.2,167.17,0.03809673]
["bitfinex-derivatives","SOLF0:USTF0",1762761795677,2.94,167.19,167.17,0.03809673]
["bitfinex-derivatives","SOLF0:USTF0",1762761798879,2.94,167.19,167.18,1.81038148]
["bitfinex-derivatives","SOLF0:USTF0",1762761800177,0.04069024,167.21,167.18,1.81038148]
["bitfinex-derivatives","SOLF0:USTF0",1762761800478,2.98069024,167.21,167.18,1.81038148]
["bitfinex-derivatives","SOLF0:USTF0",1762761802676,2.98069024,167.21,167.17,0.03809673]
["bitfinex-derivatives","SOLF0:USTF0",1762761802980,2.94,167.2,167.17,0.03809673]
["bitfinex-derivatives","SOLF0:USTF0",1762761804180,2.94,167.18,167.17,0.03809673]
["bitfinex-derivatives","SOLF0:USTF0",1762761806978,3.06069024,167.21,167.17,0.52809673]
["bitfinex-derivatives","SOLF0:USTF0",1762761807279,3.06069024,167.21,167.18,1.81038148]
["bitfinex-derivatives","SOLF0:USTF0",1762761807470,3.06069024,167.21,167.18,2.30038148]
["bitfinex-derivatives","SOLF0:USTF0",1762761807674,0.04069024,167.21,167.2,1.81038148]
["bitfinex-derivatives","SOLF0:USTF0",1762761808583,3.02,167.24,167.2,2.30038148]
["bitfinex-derivatives","SOLF0:USTF0",1762761809484,3.02,167.24,167.22,1.81038148]
["bitfinex-derivatives","SOLF0:USTF0",1762761814881,3.02,167.24,167.21,0.04531429]
["bitfinex-derivatives","SOLF0:USTF0",1762761818290,0.03785969,167.25,167.23,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1762761818492,3.05785969,167.25,167.22,2.30038148]
["bitfinex-derivatives","SOLF0:USTF0",1762761818888,3.05785969,167.25,167.22,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1762761819784,0.03785969,167.25,167.22,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1762761820794,3.05785969,167.25,167.22,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1762761822888,3.05785969,167.25,167.23,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1762761823786,0.03785969,167.25,167.23,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1762761823987,0.03785969,167.25,167.24,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1762761824793,3.02,167.31,167.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1762761824995,3.02,167.31,167.21,3.32007037]
["bitfinex-derivatives","SOLF0:USTF0",1762761825291,3.02,167.26,167.19,55.29]
["bitfinex-derivatives","SOLF0:USTF0",1762761825793,0.04100328,167.24,167.21,0.52907138]
["bitfinex-derivatives","SOLF0:USTF0",1762761826087,3.06100328,167.24,167.21,0.52907138]
["bitfinex-derivatives","SOLF0:USTF0",1762761826288,3.06100328,167.24,167.21,0.03907138]
["bitfinex-derivatives","SOLF0:USTF0",1762761828689,0.04100328,167.24,167.23,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1762761830291,0.04100328,167.24,167.21,3.35914175]
["bitfinex-derivatives","SOLF0:USTF0",1762761830687,0.04100328,167.24,167.22,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1762761830995,3.21100328,167.24,167.21,3.35914175]
["bitfinex-derivatives","SOLF0:USTF0",1762761833288,3.21100328,167.24,167.21,2.86914175]
["bitfinex-derivatives","SOLF0:USTF0",1762761834097,3.21100328,167.24,167.21,3.35914175]
["bitfinex-derivatives","SOLF0:USTF0",1762761834297,3.21100328,167.24,167.21,2.86914175]
["bitfinex-derivatives","SOLF0:USTF0",1762761834698,3.21100328,167.24,167.21,3.35914175]
["bitfinex-derivatives","SOLF0:USTF0",1762761837497,3.21100328,167.24,167.21,2.86914175]
["bitfinex-derivatives","SOLF0:USTF0",1762761840194,3.21100328,167.24,167.21,0.03907138]
["bitfinex-derivatives","SOLF0:USTF0",1762761842592,2.97,167.22,167.14,8.21577037]
["bitfinex-derivatives","SOLF0:USTF0",1762761842792,2.97,167.22,167.14,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1762761843188,2.97,167.19,167.13,60.40096559]
["bitfinex-derivatives","SOLF0:USTF0",1762761843391,2.97,167.19,167.13,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1762761843787,2.97,167.17,167.14,0.0390522]
["bitfinex-derivatives","SOLF0:USTF0",1762761843992,2.97,167.17,167.14,0.56998915]
["bitfinex-derivatives","SOLF0:USTF0",1762761844194,0.03843702,167.18,167.14,0.56998915]
["bitfinex-derivatives","SOLF0:USTF0",1762761844795,0.03843702,167.18,167.15,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1762761844999,0.03843702,167.18,167.17,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1762761849303,2.97,167.24,167.18,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1762761849507,2.97,167.24,167.19,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1762761850304,3.00847799,167.23,167.2,0.04494464]
["bitfinex-derivatives","SOLF0:USTF0",1762761850503,3.01233268,167.23,167.14,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1762761850802,3.01233268,167.23,167.17,0.04313685]
["bitfinex-derivatives","SOLF0:USTF0",1762761851904,2.97,167.19,167.17,0.04313685]
["bitfinex-derivatives","SOLF0:USTF0",1762761852495,8.3545,167.19,167.17,0.04313685]
["bitfinex-derivatives","SOLF0:USTF0",1762761852808,2.97,167.18,167.17,0.04313685]
["bitfinex-derivatives","SOLF0:USTF0",1762761854411,2.97,167.16,167.12,5.3864]
["bitfinex-derivatives","SOLF0:USTF0",1762761855509,2.97,167.16,167.12,5.42437371]
["bitfinex-derivatives","SOLF0:USTF0",1762761856504,2.97,167.16,167.12,5.99437371]
["bitfinex-derivatives","SOLF0:USTF0",1762761857112,3.14250319,167.19,167.13,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1762761858814,3.14250319,167.19,167.13,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1762761860911,3.14250319,167.19,167.14,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1762761862816,3.14250319,167.19,167.14,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1762761864021,3.14250319,167.19,167.15,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1762761865217,3.14250319,167.19,167.15,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1762761868522,3.14250319,167.19,167.16,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1762761868724,3.14250319,167.19,167.16,0.6256772]
["bitfinex-derivatives","SOLF0:USTF0",1762761869021,0.04250319,167.19,167.17,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1762761869726,0.04250319,167.19,167.18,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1762761870217,0.04250319,167.19,167.17,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1762761870218,0.04250319,167.19,167.17,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1762761871021,0.04250319,167.19,167.17,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1762761872727,0.04250319,167.19,167.17,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1762761874735,0.04250319,167.19,167.17,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1762761875927,0.04250319,167.19,167.18,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1762761883934,0.04250319,167.19,167.18,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1762761884630,0.04250319,167.19,167.18,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1762761884836,0.04250319,167.19,167.18,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1762761885743,0.04250319,167.19,167.18,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1762761886044,0.04250319,167.19,167.18,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1762761886542,0.04250319,167.19,167.18,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1762761886736,0.04250319,167.19,167.18,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1762761890444,8.3126,167.25,167.18,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1762761890445,2.93,167.24,167.21,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1762761890638,2.93,167.24,167.21,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1762761891445,2.97528709,167.24,167.21,60.00363995]
["bitfinex-derivatives","SOLF0:USTF0",1762761894249,2.93,167.23,167.21,0.04363995]
["bitfinex-derivatives","SOLF0:USTF0",1762761894950,2.95,167.22,167.21,0.04363995]
["bitfinex-derivatives","SOLF0:USTF0",1762761895741,0.04528709,167.24,167.22,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1762761895937,0.04528709,167.24,167.22,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1762761898546,0.04528709,167.24,167.23,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1762761899345,0.04528709,167.24,167.23,2.39230204]
["bitfinex-derivatives","SOLF0:USTF0",1762761899550,2.95,167.28,167.24,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1762761900555,2.9912471,167.28,167.24,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1762761901149,2.9912471,167.28,167.25,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1762761901352,2.9912471,167.28,167.25,0.61877731]
["bitfinex-derivatives","SOLF0:USTF0",1762761902051,2.9912471,167.28,167.25,0.03877731]
["bitfinex-derivatives","SOLF0:USTF0",1762761902552,2.95,167.26,167.25,0.03877731]
["bitfinex-derivatives","SOLF0:USTF0",1762761904947,2.95,167.26,167.12,79.95]
["bitfinex-derivatives","SOLF0:USTF0",1762761904948,2.95,167.23,167.17,2.39230204]
["bitfinex-derivatives","SOLF0:USTF0",1762761905153,2.95,167.23,167.15,61.27230204]
["bitfinex-derivatives","SOLF0:USTF0",1762761905350,2.95,167.23,167.15,61.29230204]
["bitfinex-derivatives","SOLF0:USTF0",1762761905648,2.95,167.18,167.15,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1762761906043,2.98879684,167.18,167.15,59.52378194]
["bitfinex-derivatives","SOLF0:USTF0",1762761906251,2.95,167.17,167.15,0.04378194]
["bitfinex-derivatives","SOLF0:USTF0",1762761907553,2.95,167.17,167.11,1.81230204]
["bitfinex-derivatives","SOLF0:USTF0",1762761907554,2.95,167.15,167.05,2.39230204]
["bitfinex-derivatives","SOLF0:USTF0",1762761907851,2.95,167.13,167.05,2.39230204]
["bitfinex-derivatives","SOLF0:USTF0",1762761908448,2.95,167.1,167.07,0.04533962]
["bitfinex-derivatives","SOLF0:USTF0",1762761911551,2.95,167.1,167.07,0.62533962]
["bitfinex-derivatives","SOLF0:USTF0",1762761911757,2.99112731,167.11,167.07,0.62533962]
["bitfinex-derivatives","SOLF0:USTF0",1762761911946,2.99112731,167.11,167.07,0.04533962]
["bitfinex-derivatives","SOLF0:USTF0",1762761912151,2.99112731,167.11,167.07,0.62533962]
["bitfinex-derivatives","SOLF0:USTF0",1762761912460,2.99112731,167.11,167.07,0.04533962]
["bitfinex-derivatives","SOLF0:USTF0",1762761913955,8.37822731,167.11,167.07,0.04533962]
["bitfinex-derivatives","SOLF0:USTF0",1762761914161,2.95,167.1,167.07,0.04533962]
["bitfinex-derivatives","SOLF0:USTF0",1762761914962,2.95,167.09,167.07,0.04533962]
["bitfinex-derivatives","SOLF0:USTF0",1762761924367,2.9,167.08,167.07,0.04533962]
["bitfinex-derivatives","SOLF0:USTF0",1762761924569,2.9,167.08,167.02,1.0414952]
["bitfinex-derivatives","SOLF0:USTF0",1762761924865,2.9,167.08,167.02,1.81230204]
["bitfinex-derivatives","SOLF0:USTF0",1762761925461,2.88,167.07,167.02,1.81230204]
["bitfinex-derivatives","SOLF0:USTF0",1762761925667,2.88,167.05,167.03,0.03777198]
["bitfinex-derivatives","SOLF0:USTF0",1762761926057,2.92128908,167.06,167.03,0.61777198]
["bitfinex-derivatives","SOLF0:USTF0",1762761927662,2.92128908,167.06,167.03,0.03777198]
["bitfinex-derivatives","SOLF0:USTF0",1762761930869,2.92128908,167.06,166.99,1.04176022]
["bitfinex-derivatives","SOLF0:USTF0",1762761931066,2.92128908,167.06,166.94,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1762761931067,2.88,167.04,166.94,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1762761931273,2.88,167.04,166.95,1.81230204]
["bitfinex-derivatives","SOLF0:USTF0",1762761931568,2.88,167.0,166.96,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1762761931974,2.92474003,167.0,166.96,0.62129207]
["bitfinex-derivatives","SOLF0:USTF0",1762761932271,2.92474003,167.0,166.96,0.04129207]
["bitfinex-derivatives","SOLF0:USTF0",1762761933366,2.88,166.97,166.88,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1762761933563,2.88,166.97,166.93,2.39230204]
["bitfinex-derivatives","SOLF0:USTF0",1762761934368,2.88,166.97,166.93,2.43664658]
["bitfinex-derivatives","SOLF0:USTF0",1762761934580,2.91834358,166.97,166.93,2.43664658]
["bitfinex-derivatives","SOLF0:USTF0",1762761935170,2.91834358,166.97,166.93,1.85664658]
["bitfinex-derivatives","SOLF0:USTF0",1762761938174,2.91834358,166.97,166.93,0.04434454]
["bitfinex-derivatives","SOLF0:USTF0",1762761938377,2.91834358,166.97,166.93,1.85664658]
["bitfinex-derivatives","SOLF0:USTF0",1762761940371,0.03834358,166.97,166.93,0.04434454]
["bitfinex-derivatives","SOLF0:USTF0",1762761940577,2.88,166.95,166.93,0.04434454]
["bitfinex-derivatives","SOLF0:USTF0",1762761940779,2.88,166.95,166.88,1.81230204]
["bitfinex-derivatives","SOLF0:USTF0",1762761941076,2.88,166.95,166.85,2.84196991]
["bitfinex-derivatives","SOLF0:USTF0",1762761941277,2.88,166.91,166.85,8.23706991]
["bitfinex-derivatives","SOLF0:USTF0",1762761941477,2.88,166.91,166.85,2.84196991]
["bitfinex-derivatives","SOLF0:USTF0",1762761941673,0.04475925,166.9,166.85,2.84196991]
["bitfinex-derivatives","SOLF0:USTF0",1762761941872,2.88,166.89,166.85,2.84196991]
["bitfinex-derivatives","SOLF0:USTF0",1762761942180,2.88,166.89,166.84,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1762761942476,2.88,166.88,166.81,8.81836991]
["bitfinex-derivatives","SOLF0:USTF0",1762761942676,2.92047203,166.86,166.81,8.81836991]
["bitfinex-derivatives","SOLF0:USTF0",1762761942879,2.92047203,166.86,166.82,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1762761943776,0.04047203,166.86,166.83,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1762761945778,28.04,166.98,166.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762761945779,2.88,167.0,166.91,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762761946082,2.88,166.99,166.95,3.38196991]
["bitfinex-derivatives","SOLF0:USTF0",1762761946375,2.88,166.99,166.95,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762761946978,2.92528394,166.99,166.95,0.57858326]
["bitfinex-derivatives","SOLF0:USTF0",1762761947180,2.92528394,166.99,166.95,3.42055317]
["bitfinex-derivatives","SOLF0:USTF0",1762761948980,2.92528394,166.99,166.95,0.57858326]
["bitfinex-derivatives","SOLF0:USTF0",1762761951271,2.92528394,166.99,166.95,0.03858326]
["bitfinex-derivatives","SOLF0:USTF0",1762761951471,2.92528394,166.99,166.89,3.38196991]
["bitfinex-derivatives","SOLF0:USTF0",1762761951676,2.92528394,166.99,166.8,13.8750333]
["bitfinex-derivatives","SOLF0:USTF0",1762761951677,2.96,166.98,166.86,3.38196991]
["bitfinex-derivatives","SOLF0:USTF0",1762761951878,2.96,166.94,166.86,3.38196991]
["bitfinex-derivatives","SOLF0:USTF0",1762761952485,0.04353451,166.92,166.86,3.38196991]
["bitfinex-derivatives","SOLF0:USTF0",1762761954192,0.04353451,166.92,166.86,8.77666991]
["bitfinex-derivatives","SOLF0:USTF0",1762761954584,0.04353451,166.92,166.86,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1762761955495,0.04353451,166.92,166.86,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762761955684,3.02353451,166.92,166.86,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762761956588,3.02353451,166.92,166.86,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1762761957285,3.02353451,166.92,166.86,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762761958993,3.02353451,166.92,166.86,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1762761959189,3.02353451,166.92,166.87,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762761960291,3.02353451,166.92,166.86,2.84196991]
["bitfinex-derivatives","SOLF0:USTF0",1762761960292,3.02353451,166.92,166.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762761960588,3.02353451,166.92,166.83,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762761961989,2.98,166.91,166.84,5.3954]
["bitfinex-derivatives","SOLF0:USTF0",1762761962191,2.98,166.91,166.83,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762761962897,8.3738,166.9,166.83,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1762761963091,3.0233211,166.88,166.84,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762761963598,3.0233211,166.88,166.83,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1762761964288,3.0233211,166.88,166.84,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762761967186,3.0233211,166.88,166.84,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1762761969500,3.0233211,166.88,166.84,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762761972096,3.0233211,166.88,166.84,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1762761972798,3.0233211,166.88,166.84,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762761974401,3.0233211,166.88,166.83,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1762761975105,3.0233211,166.88,166.84,5.3954]
["bitfinex-derivatives","SOLF0:USTF0",1762761975904,3.0233211,166.88,166.84,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1762761976107,3.0233211,166.88,166.85,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1762761976410,3.0233211,166.88,166.85,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1762761977701,3.0233211,166.88,166.83,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1762761978508,3.0233211,166.88,166.84,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1762761979395,3.0233211,166.88,166.82,68.05796991]
["bitfinex-derivatives","SOLF0:USTF0",1762761979597,3.13,166.87,166.83,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762761980404,3.1733211,166.88,166.84,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762761981809,3.1733211,166.88,166.82,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1762761982006,3.1733211,166.88,166.82,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1762761982405,3.1733211,166.88,166.84,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1762761982605,3.1733211,166.88,166.84,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1762761983805,3.1733211,166.88,166.84,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1762761984205,3.1733211,166.88,166.84,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1762761986914,3.1733211,166.88,166.84,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1762761988018,3.12,166.87,166.82,65.756]
["bitfinex-derivatives","SOLF0:USTF0",1762761988416,3.12,166.87,166.83,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762761988611,3.12,166.86,166.82,65.756]
["bitfinex-derivatives","SOLF0:USTF0",1762761988810,3.12,166.86,166.82,65.216]
["bitfinex-derivatives","SOLF0:USTF0",1762761989210,3.12,166.86,166.82,65.756]
["bitfinex-derivatives","SOLF0:USTF0",1762761989918,3.12,166.86,166.83,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762761990807,3.12,166.87,166.84,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762761991119,3.12,166.87,166.83,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1762761991815,3.12,166.86,166.82,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1762761992919,0.0433211,166.88,166.83,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762761993216,0.0433211,166.88,166.84,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762761993521,3.12,166.94,166.87,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762761993712,3.12,166.94,166.88,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762761994620,3.12,166.92,166.89,0.04165942]
["bitfinex-derivatives","SOLF0:USTF0",1762761997425,3.12,166.92,166.89,0.58165942]
["bitfinex-derivatives","SOLF0:USTF0",1762761997729,3.16011532,166.93,166.89,0.58165942]
["bitfinex-derivatives","SOLF0:USTF0",1762761998214,0.04011532,166.93,166.9,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762761998621,3.16011532,166.93,166.9,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762761999224,3.16011532,166.93,166.89,0.58165942]
["bitfinex-derivatives","SOLF0:USTF0",1762762000917,3.16011532,166.93,166.9,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762762002026,3.16011532,166.93,166.9,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1762762002935,3.16011532,166.93,166.9,7.75161775]
["bitfinex-derivatives","SOLF0:USTF0",1762762004924,3.16011532,166.93,166.9,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1762762006833,3.16011532,166.93,166.89,0.04165942]
["bitfinex-derivatives","SOLF0:USTF0",1762762007024,3.16011532,166.93,166.89,0.58165942]
["bitfinex-derivatives","SOLF0:USTF0",1762762007329,0.04011532,166.93,166.89,0.58165942]
["bitfinex-derivatives","SOLF0:USTF0",1762762007530,0.04011532,166.93,166.92,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762762007929,0.04011532,166.93,166.92,2.35811775]
["bitfinex-derivatives","SOLF0:USTF0",1762762008434,0.04011532,166.93,166.92,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762762013238,0.04011532,166.93,166.92,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1762762016543,2.92,167.0,166.94,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762762016733,2.92,167.0,166.94,2.35811775]
["bitfinex-derivatives","SOLF0:USTF0",1762762017734,2.92,166.98,166.95,0.583074]
["bitfinex-derivatives","SOLF0:USTF0",1762762020244,2.92,166.98,166.95,5.974974]
["bitfinex-derivatives","SOLF0:USTF0",1762762020537,0.04609932,166.99,166.97,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762762020745,0.04609932,166.99,166.98,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762762021335,7.71,167.04,166.99,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762762021532,2.92,167.03,166.99,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762762022444,0.03981727,167.03,167.0,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762762022648,0.03981727,167.03,167.02,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762762023747,0.03981727,167.03,167.02,2.35811775]
["bitfinex-derivatives","SOLF0:USTF0",1762762028948,5.79,167.11,167.04,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762762029146,2.92,167.1,167.06,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762762030050,2.96431353,167.1,167.06,0.57788172]
["bitfinex-derivatives","SOLF0:USTF0",1762762030748,127.0150085,167.21,167.1,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762762030749,2.92,167.17,167.1,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762762030954,2.92,167.17,167.12,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762762031144,2.92,167.2,167.12,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762762031348,2.92,167.2,167.13,2.35811775]
["bitfinex-derivatives","SOLF0:USTF0",1762762031553,2.92,167.2,167.13,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762762031849,2.96179395,167.18,167.15,0.04511029]
["bitfinex-derivatives","SOLF0:USTF0",1762762032755,2.96179395,167.18,167.16,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762762032756,0.04179395,167.18,167.16,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762762033056,2.92,167.26,167.18,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762762033251,2.92,167.26,167.19,2.35811775]
["bitfinex-derivatives","SOLF0:USTF0",1762762033946,2.9581361,167.24,167.21,0.04536612]
["bitfinex-derivatives","SOLF0:USTF0",1762762036360,0.0381361,167.24,167.21,0.58536612]
["bitfinex-derivatives","SOLF0:USTF0",1762762037359,0.0381361,167.24,167.21,0.04536612]
["bitfinex-derivatives","SOLF0:USTF0",1762762037360,2.9581361,167.24,167.21,0.04536612]
["bitfinex-derivatives","SOLF0:USTF0",1762762037558,2.9581361,167.24,167.14,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762762037559,2.92,167.21,167.14,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762762037758,2.92,167.17,167.07,2.35811775]
["bitfinex-derivatives","SOLF0:USTF0",1762762037963,2.92,167.17,167.08,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1762762038459,2.92,167.17,167.09,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1762762038656,2.96589799,167.15,167.11,0.04115768]
["bitfinex-derivatives","SOLF0:USTF0",1762762039262,2.92,167.14,167.11,0.04115768]
["bitfinex-derivatives","SOLF0:USTF0",1762762039564,0.04589799,167.15,167.12,1.81811775]
["bitfinex-derivatives","SOLF0:USTF0",1762762039767,0.04589799,167.15,167.13,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762762040060,4.73811775,167.24,167.15,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762762040264,4.73811775,167.24,167.14,1.81811775]
["bitfinex-derivatives","SOLF0:USTF0",1762762040265,2.92,167.24,167.16,2.35811775]
["bitfinex-derivatives","SOLF0:USTF0",1762762040564,2.92,167.24,167.17,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762762041067,0.04052291,167.22,167.19,0.04018416]
["bitfinex-derivatives","SOLF0:USTF0",1762762041363,0.04052291,167.22,167.19,0.58018416]
["bitfinex-derivatives","SOLF0:USTF0",1762762045356,0.04052291,167.22,167.19,2.39830191]
["bitfinex-derivatives","SOLF0:USTF0",1762762045560,0.04052291,167.22,167.2,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1762762052569,3.11052291,167.22,167.19,0.04018416]
["bitfinex-derivatives","SOLF0:USTF0",1762762053167,3.11052291,167.22,167.19,0.57018416]
["bitfinex-derivatives","SOLF0:USTF0",1762762053367,3.11052291,167.22,167.19,0.04018416]
["bitfinex-derivatives","SOLF0:USTF0",1762762054071,3.07,167.21,167.19,0.04018416]
["bitfinex-derivatives","SOLF0:USTF0",1762762056065,8.4538,167.21,167.19,0.04018416]
["bitfinex-derivatives","SOLF0:USTF0",1762762056261,3.07,167.2,167.19,0.04018416]
["bitfinex-derivatives","SOLF0:USTF0",1762762056474,4.88811775,167.2,167.19,0.04018416]
["bitfinex-derivatives","SOLF0:USTF0",1762762056970,3.07,167.2,167.19,0.04018416]
["bitfinex-derivatives","SOLF0:USTF0",1762762058074,3.07,167.19,167.12,65.7164]
["bitfinex-derivatives","SOLF0:USTF0",1762762059176,3.10993619,167.17,167.14,0.04104043]
["bitfinex-derivatives","SOLF0:USTF0",1762762060872,3.07,167.16,167.14,0.04104043]
["bitfinex-derivatives","SOLF0:USTF0",1762762066785,8.4554,167.16,167.14,0.04104043]
["bitfinex-derivatives","SOLF0:USTF0",1762762066988,3.07,167.15,167.14,0.04104043]
["bitfinex-derivatives","SOLF0:USTF0",1762762069584,2.94,167.14,167.09,65.7174]
["bitfinex-derivatives","SOLF0:USTF0",1762762070088,2.94,167.14,167.09,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1762762070486,2.98072495,167.13,167.1,0.04209803]
["bitfinex-derivatives","SOLF0:USTF0",1762762071284,2.94,167.11,167.1,0.04209803]
["bitfinex-derivatives","SOLF0:USTF0",1762762080499,0.04072495,167.13,167.1,0.58209803]
["bitfinex-derivatives","SOLF0:USTF0",1762762081493,0.04072495,167.13,167.12,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762762083007,2.93,167.23,167.15,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762762083209,9.07,167.21,167.15,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762762083707,9.07,167.21,167.15,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1762762083909,9.07,167.21,167.15,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762762084099,9.07,167.21,167.16,0.03995975]
["bitfinex-derivatives","SOLF0:USTF0",1762762084410,2.97268915,167.2,167.16,0.57995975]
["bitfinex-derivatives","SOLF0:USTF0",1762762085107,2.97268915,167.2,167.16,5.96505975]
["bitfinex-derivatives","SOLF0:USTF0",1762762085799,2.97268915,167.2,167.17,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762762091408,0.04268915,167.2,167.18,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762762093012,0.04268915,167.2,167.19,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762762098916,3.12268915,167.2,167.17,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1762762099415,0.04268915,167.2,167.18,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1762762100617,3.12268915,167.2,167.16,0.03995975]
["bitfinex-derivatives","SOLF0:USTF0",1762762100921,3.12268915,167.2,167.16,0.56995975]
["bitfinex-derivatives","SOLF0:USTF0",1762762101521,3.12268915,167.2,167.16,0.03995975]
["bitfinex-derivatives","SOLF0:USTF0",1762762101923,3.08,167.19,167.16,0.03995975]
["bitfinex-derivatives","SOLF0:USTF0",1762762102925,3.08,167.19,167.08,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1762762104031,0.04415576,167.15,167.12,0.04596762]
["bitfinex-derivatives","SOLF0:USTF0",1762762104219,3.08,167.14,167.12,0.04596762]
["bitfinex-derivatives","SOLF0:USTF0",1762762105726,4.28,167.14,167.04,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1762762105925,4.83415576,167.15,167.04,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1762762105926,2.88,167.13,167.04,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1762762106327,2.88,167.11,167.04,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1762762106632,2.92379388,167.09,167.06,0.03792066]
["bitfinex-derivatives","SOLF0:USTF0",1762762117021,2.92379388,167.09,166.99,21.40538875]
["bitfinex-derivatives","SOLF0:USTF0",1762762117233,2.92379388,167.09,167.02,3.37523155]
["bitfinex-derivatives","SOLF0:USTF0",1762762117426,2.88,167.09,167.02,8.76483155]
["bitfinex-derivatives","SOLF0:USTF0",1762762118033,2.88,167.06,167.04,0.03826467]
["bitfinex-derivatives","SOLF0:USTF0",1762762122529,2.88,167.05,167.04,0.03826467]
["bitfinex-derivatives","SOLF0:USTF0",1762762122742,2.88,167.05,166.98,65.0509]
["bitfinex-derivatives","SOLF0:USTF0",1762762123933,2.83523155,167.11,167.0,0.03960745]
["bitfinex-derivatives","SOLF0:USTF0",1762762123934,2.88,167.02,167.0,0.03960745]
["bitfinex-derivatives","SOLF0:USTF0",1762762124140,2.88,167.02,166.99,0.04105457]
["bitfinex-derivatives","SOLF0:USTF0",1762762124934,2.88,167.02,166.99,1.85731893]
["bitfinex-derivatives","SOLF0:USTF0",1762762126136,2.88,167.02,166.99,2.39731893]
["bitfinex-derivatives","SOLF0:USTF0",1762762128735,2.88,167.02,166.99,1.85731893]
["bitfinex-derivatives","SOLF0:USTF0",1762762129339,2.88,167.02,166.99,2.39731893]
["bitfinex-derivatives","SOLF0:USTF0",1762762129837,2.88,167.02,166.99,1.85731893]
["bitfinex-derivatives","SOLF0:USTF0",1762762130037,2.89,167.01,166.99,0.04105457]
["bitfinex-derivatives","SOLF0:USTF0",1762762130863,2.89,167.0,166.88,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1762762131137,2.89,166.97,166.91,1.81626436]
["bitfinex-derivatives","SOLF0:USTF0",1762762131847,2.89,166.95,166.92,0.0288561]
["bitfinex-derivatives","SOLF0:USTF0",1762762133239,2.89,166.94,166.92,0.0288561]
["bitfinex-derivatives","SOLF0:USTF0",1762762140234,8.2826,166.94,166.92,0.0288561]
["bitfinex-derivatives","SOLF0:USTF0",1762762140438,3.1,166.93,166.92,0.0288561]
["bitfinex-derivatives","SOLF0:USTF0",1762762146251,3.1,166.93,166.88,1.81626436]
["bitfinex-derivatives","SOLF0:USTF0",1762762146450,3.1,166.91,166.88,1.81626436]
["bitfinex-derivatives","SOLF0:USTF0",1762762147353,3.14092838,166.91,166.88,1.81626436]
["bitfinex-derivatives","SOLF0:USTF0",1762762147743,3.14092838,166.91,166.9,1.81626436]
["bitfinex-derivatives","SOLF0:USTF0",1762762149648,0.04092838,166.91,166.9,2.35626436]
["bitfinex-derivatives","SOLF0:USTF0",1762762149950,3.1,166.95,166.91,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762762150153,3.1,166.95,166.93,1.81626436]
["bitfinex-derivatives","SOLF0:USTF0",1762762151645,6.90201379,166.96,166.93,2.35626436]
["bitfinex-derivatives","SOLF0:USTF0",1762762151846,3.1,166.95,166.93,2.35626436]
["bitfinex-derivatives","SOLF0:USTF0",1762762152247,3.1,166.95,166.93,1.81626436]
["bitfinex-derivatives","SOLF0:USTF0",1762762153146,3.1,166.95,166.92,0.04092838]
["bitfinex-derivatives","SOLF0:USTF0",1762762153348,3.1,166.95,166.92,1.85719274]
["bitfinex-derivatives","SOLF0:USTF0",1762762153543,3.1,166.95,166.92,0.04092838]
["bitfinex-derivatives","SOLF0:USTF0",1762762154042,8.4921,166.95,166.92,0.04092838]
["bitfinex-derivatives","SOLF0:USTF0",1762762154242,3.1,166.94,166.92,0.04092838]
["bitfinex-derivatives","SOLF0:USTF0",1762762154951,8.4925,166.94,166.92,0.04092838]
["bitfinex-derivatives","SOLF0:USTF0",1762762155156,3.1,166.93,166.92,0.04092838]
["bitfinex-derivatives","SOLF0:USTF0",1762762156455,8.03193557,166.93,166.92,0.04092838]
["bitfinex-derivatives","SOLF0:USTF0",1762762157845,3.1,166.91,166.87,1.81626436]
["bitfinex-derivatives","SOLF0:USTF0",1762762158155,3.1,166.91,166.85,65.0151]
["bitfinex-derivatives","SOLF0:USTF0",1762762158156,3.1,166.91,166.85,66.83136436]
["bitfinex-derivatives","SOLF0:USTF0",1762762158360,3.1,166.91,166.85,7.21136436]
["bitfinex-derivatives","SOLF0:USTF0",1762762158554,3.1,166.9,166.85,7.21136436]
["bitfinex-derivatives","SOLF0:USTF0",1762762158758,3.1,166.9,166.85,1.81626436]
["bitfinex-derivatives","SOLF0:USTF0",1762762158956,3.1,166.88,166.85,1.81626436]
["bitfinex-derivatives","SOLF0:USTF0",1762762162453,3.1,166.88,166.85,2.35626436]
["bitfinex-derivatives","SOLF0:USTF0",1762762164661,0.04349282,166.89,166.87,1.81626436]
["bitfinex-derivatives","SOLF0:USTF0",1762762164662,2.96349282,166.89,166.87,1.81626436]
["bitfinex-derivatives","SOLF0:USTF0",1762762166463,0.04349282,166.89,166.88,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1762762170467,2.96349282,166.89,166.87,1.81626436]
["bitfinex-derivatives","SOLF0:USTF0",1762762171058,2.96349282,166.89,166.87,2.34626436]
["bitfinex-derivatives","SOLF0:USTF0",1762762171870,0.04349282,166.89,166.87,2.34626436]
["bitfinex-derivatives","SOLF0:USTF0",1762762175363,0.04349282,166.89,166.87,7.74076436]
["bitfinex-derivatives","SOLF0:USTF0",1762762176158,2.96349282,166.89,166.87,7.74076436]
["bitfinex-derivatives","SOLF0:USTF0",1762762176772,0.04349282,166.89,166.87,2.34626436]
["bitfinex-derivatives","SOLF0:USTF0",1762762177172,0.04349282,166.89,166.88,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1762762177868,0.04349282,166.89,166.87,1.81626436]
["bitfinex-derivatives","SOLF0:USTF0",1762762178071,0.04349282,166.89,166.87,2.34626436]
["bitfinex-derivatives","SOLF0:USTF0",1762762178577,2.96349282,166.89,166.87,2.34626436]
["bitfinex-derivatives","SOLF0:USTF0",1762762178772,2.96349282,166.89,166.84,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1762762178972,2.96349282,166.89,166.85,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1762762181071,2.96349282,166.89,166.85,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1762762181576,2.96349282,166.89,166.85,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1762762183683,2.92,166.88,166.85,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1762762185581,2.96349282,166.89,166.86,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1762762187086,2.96349282,166.89,166.85,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1762762188481,2.96349282,166.89,166.86,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762762189774,2.96349282,166.89,166.84,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762762190686,2.89,166.88,166.85,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762762195485,0.04349282,166.89,166.86,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762762196183,5.8,166.88,166.86,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762762197081,5.8,166.88,166.87,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1762762201392,0.04349282,166.89,166.88,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762762201692,3.01,166.95,166.89,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1762762201889,3.01,166.93,166.89,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1762762202097,3.01,166.93,166.9,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762762202283,3.01,166.93,166.89,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1762762202485,3.05258256,166.93,166.89,0.57833513]
["bitfinex-derivatives","SOLF0:USTF0",1762762202885,3.05258256,166.93,166.89,5.97213513]
["bitfinex-derivatives","SOLF0:USTF0",1762762203089,3.05258256,166.93,166.9,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762762203491,3.05258256,166.93,166.89,0.57833513]
["bitfinex-derivatives","SOLF0:USTF0",1762762204696,3.05258256,166.93,166.89,0.03833513]
["bitfinex-derivatives","SOLF0:USTF0",1762762204893,3.05258256,166.93,166.89,0.57833513]
["bitfinex-derivatives","SOLF0:USTF0",1762762205495,3.05258256,166.93,166.9,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762762205992,3.05258256,166.93,166.89,0.03833513]
["bitfinex-derivatives","SOLF0:USTF0",1762762206401,3.01,166.91,166.89,0.03833513]
["bitfinex-derivatives","SOLF0:USTF0",1762762207691,0.04258256,166.93,166.89,0.03833513]
["bitfinex-derivatives","SOLF0:USTF0",1762762207692,7.92249018,166.9,166.89,0.03833513]
["bitfinex-derivatives","SOLF0:USTF0",1762762208700,3.01,166.89,166.85,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1762762208899,3.01,166.89,166.84,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762762209396,3.01,166.88,166.84,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1762762209587,3.0532441,166.88,166.84,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1762762212493,3.01,166.85,166.8,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762762212696,3.01,166.83,166.77,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1762762213497,3.01,166.83,166.68,485.66]
["bitfinex-derivatives","SOLF0:USTF0",1762762213498,3.01,166.83,166.73,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762762213694,3.01,166.79,166.72,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762762215096,3.01,166.79,166.75,2.84257486]
["bitfinex-derivatives","SOLF0:USTF0",1762762216605,2.9,166.78,166.7,6.44349391]
["bitfinex-derivatives","SOLF0:USTF0",1762762216900,2.9,166.75,166.73,2.84257486]
["bitfinex-derivatives","SOLF0:USTF0",1762762217990,5.3974,166.79,166.73,2.84257486]
["bitfinex-derivatives","SOLF0:USTF0",1762762218190,5.3974,166.79,166.77,2.84257486]
["bitfinex-derivatives","SOLF0:USTF0",1762762218396,4.75270387,166.83,166.77,2.84257486]
["bitfinex-derivatives","SOLF0:USTF0",1762762218698,4.71208411,166.86,166.77,2.84257486]
["bitfinex-derivatives","SOLF0:USTF0",1762762218892,4.75035965,166.85,166.8,2.84257486]
["bitfinex-derivatives","SOLF0:USTF0",1762762219092,0.04123561,166.81,166.8,2.84257486]
["bitfinex-derivatives","SOLF0:USTF0",1762762219304,5.43955859,166.82,166.8,2.84257486]
["bitfinex-derivatives","SOLF0:USTF0",1762762219601,5.3964,166.82,166.8,2.84257486]
["bitfinex-derivatives","SOLF0:USTF0",1762762219996,2.9,166.81,166.8,2.84257486]
["bitfinex-derivatives","SOLF0:USTF0",1762762220191,2.9,166.81,166.73,8.2789]
["bitfinex-derivatives","SOLF0:USTF0",1762762220192,5.3969,166.8,166.77,2.26060733]
["bitfinex-derivatives","SOLF0:USTF0",1762762220396,2.9,166.79,166.76,2.84257486]
["bitfinex-derivatives","SOLF0:USTF0",1762762220793,2.9,166.86,166.78,5.72257486]
["bitfinex-derivatives","SOLF0:USTF0",1762762220992,2.9,166.86,166.84,2.84257486]
["bitfinex-derivatives","SOLF0:USTF0",1762762221395,2.9,166.86,166.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762762221597,2.94210265,166.83,166.82,2.84257486]
["bitfinex-derivatives","SOLF0:USTF0",1762762221902,2.9,166.83,166.82,2.84257486]
["bitfinex-derivatives","SOLF0:USTF0",1762762223799,2.9,166.83,166.77,8.2777]
["bitfinex-derivatives","SOLF0:USTF0",1762762224000,2.9,166.83,166.82,2.84257486]
["bitfinex-derivatives","SOLF0:USTF0",1762762224405,2.9,166.85,166.82,2.84257486]
["bitfinex-derivatives","SOLF0:USTF0",1762762224794,2.9,166.85,166.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762762225009,2.9,166.85,166.79,2.84257486]
["bitfinex-derivatives","SOLF0:USTF0",1762762225502,3.17,166.81,166.8,0.04320324]
["bitfinex-derivatives","SOLF0:USTF0",1762762228211,3.17,166.79,166.76,2.84257486]
["bitfinex-derivatives","SOLF0:USTF0",1762762228603,3.17,166.79,166.72,11.11187486]
["bitfinex-derivatives","SOLF0:USTF0",1762762228800,3.17,166.79,166.72,5.71257486]
["bitfinex-derivatives","SOLF0:USTF0",1762762229005,0.04279725,166.77,166.72,5.71257486]
["bitfinex-derivatives","SOLF0:USTF0",1762762229306,0.04279725,166.77,166.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762762230009,0.04279725,166.77,166.76,2.84257486]
["bitfinex-derivatives","SOLF0:USTF0",1762762230701,3.17,166.79,166.76,2.84257486]
["bitfinex-derivatives","SOLF0:USTF0",1762762231204,3.17,166.82,166.76,11.11047486]
["bitfinex-derivatives","SOLF0:USTF0",1762762231408,3.17,166.82,166.81,2.84257486]
["bitfinex-derivatives","SOLF0:USTF0",1762762231608,3.17,166.84,166.81,2.84257486]
["bitfinex-derivatives","SOLF0:USTF0",1762762231805,3.20824066,166.83,166.81,2.84257486]
["bitfinex-derivatives","SOLF0:USTF0",1762762232008,0.04165561,166.84,166.81,2.84257486]
["bitfinex-derivatives","SOLF0:USTF0",1762762232208,0.04330223,166.84,166.81,2.88438372]
["bitfinex-derivatives","SOLF0:USTF0",1762762232914,0.04330223,166.84,166.81,0.04180886]
["bitfinex-derivatives","SOLF0:USTF0",1762762233103,0.04330223,166.84,166.82,2.84257486]
["bitfinex-derivatives","SOLF0:USTF0",1762762234105,3.21330223,166.84,166.82,2.84257486]
["bitfinex-derivatives","SOLF0:USTF0",1762762235909,3.21330223,166.84,166.83,2.84257486]
["bitfinex-derivatives","SOLF0:USTF0",1762762237007,8.60900223,166.84,166.83,2.84257486]
["bitfinex-derivatives","SOLF0:USTF0",1762762241715,3.21330223,166.84,166.83,2.84257486]
["bitfinex-derivatives","SOLF0:USTF0",1762762242213,3.21330223,166.84,166.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762762242214,5.3971,166.8,166.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762762242418,3.17,166.79,166.75,2.84257486]
["bitfinex-derivatives","SOLF0:USTF0",1762762243007,3.17,166.77,166.75,2.84257486]
["bitfinex-derivatives","SOLF0:USTF0",1762762245023,3.17,166.76,166.75,2.84257486]
["bitfinex-derivatives","SOLF0:USTF0",1762762245312,5.398,166.77,166.75,2.84257486]
["bitfinex-derivatives","SOLF0:USTF0",1762762245913,0.04017865,166.78,166.75,2.84257486]
["bitfinex-derivatives","SOLF0:USTF0",1762762246419,5.3973,166.79,166.78,2.84257486]
["bitfinex-derivatives","SOLF0:USTF0",1762762246815,5.3973,166.79,166.78,1.82110888]
["bitfinex-derivatives","SOLF0:USTF0",1762762247216,8.3673,166.79,166.78,1.82110888]
["bitfinex-derivatives","SOLF0:USTF0",1762762248113,2.97,166.78,166.77,0.04462367]
["bitfinex-derivatives","SOLF0:USTF0",1762762248314,2.97,166.78,166.77,1.86573255]
["bitfinex-derivatives","SOLF0:USTF0",1762762249419,3.01345691,166.8,166.77,4.81573255]
["bitfinex-derivatives","SOLF0:USTF0",1762762249618,3.01345691,166.8,166.79,1.82110888]
["bitfinex-derivatives","SOLF0:USTF0",1762762250010,8.41055691,166.8,166.79,1.82110888]
["bitfinex-derivatives","SOLF0:USTF0",1762762251315,0.04345691,166.8,166.79,1.82110888]
["bitfinex-derivatives","SOLF0:USTF0",1762762252030,2.97,166.83,166.79,4.77110888]
["bitfinex-derivatives","SOLF0:USTF0",1762762252325,8.366,166.83,166.82,1.82110888]
["bitfinex-derivatives","SOLF0:USTF0",1762762252621,13.35403894,166.83,166.82,1.82110888]
["bitfinex-derivatives","SOLF0:USTF0",1762762254528,5.3969,166.81,166.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762762254723,8.3669,166.81,166.8,1.82110888]
["bitfinex-derivatives","SOLF0:USTF0",1762762255220,8.3662,166.83,166.8,1.82110888]
["bitfinex-derivatives","SOLF0:USTF0",1762762255526,5.43706531,166.83,166.82,1.82110888]
["bitfinex-derivatives","SOLF0:USTF0",1762762255721,10.43188551,166.83,166.82,1.82110888]
["bitfinex-derivatives","SOLF0:USTF0",1762762256027,13.40188551,166.83,166.82,1.82110888]
["bitfinex-derivatives","SOLF0:USTF0",1762762257220,5.03568551,166.83,166.82,4.94110888]
["bitfinex-derivatives","SOLF0:USTF0",1762762257426,5.04134887,166.83,166.82,4.94110888]
["bitfinex-derivatives","SOLF0:USTF0",1762762257825,0.04086531,166.83,166.82,4.94110888]
["bitfinex-derivatives","SOLF0:USTF0",1762762259325,5.3954,166.85,166.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762762259526,5.3954,166.85,166.84,1.82110888]
["bitfinex-derivatives","SOLF0:USTF0",1762762259714,10.3965366,166.85,166.84,1.82110888]
["bitfinex-derivatives","SOLF0:USTF0",1762762260636,5.0011366,166.85,166.84,1.82110888]
["bitfinex-derivatives","SOLF0:USTF0",1762762260827,0.04470567,166.86,166.84,4.94110888]
["bitfinex-derivatives","SOLF0:USTF0",1762762261330,8.49225579,166.92,166.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762762261631,2.97,166.9,166.88,1.82110888]
["bitfinex-derivatives","SOLF0:USTF0",1762762261822,5.0019124,166.89,166.88,1.82110888]
["bitfinex-derivatives","SOLF0:USTF0",1762762262323,5.0019124,166.89,166.87,0.04247431]
["bitfinex-derivatives","SOLF0:USTF0",1762762262522,3.01011942,166.9,166.86,4.97915226]
["bitfinex-derivatives","SOLF0:USTF0",1762762262722,4.97741136,166.89,166.86,4.97915226]
["bitfinex-derivatives","SOLF0:USTF0",1762762262928,3.01011942,166.9,166.86,4.97915226]
["bitfinex-derivatives","SOLF0:USTF0",1762762263126,4.97742058,166.89,166.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762762263428,0.04011942,166.9,166.88,4.94110888]
["bitfinex-derivatives","SOLF0:USTF0",1762762263618,5.43401942,166.9,166.88,4.94110888]
["bitfinex-derivatives","SOLF0:USTF0",1762762264022,5.43401942,166.9,166.88,1.82110888]
["bitfinex-derivatives","SOLF0:USTF0",1762762264226,5.43401942,166.9,166.88,4.94110888]
["bitfinex-derivatives","SOLF0:USTF0",1762762264427,0.04011942,166.9,166.88,4.94110888]
["bitfinex-derivatives","SOLF0:USTF0",1762762264621,0.04011942,166.9,166.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762762265022,3.01011942,166.9,166.86,1.85915226]
["bitfinex-derivatives","SOLF0:USTF0",1762762265222,3.01011942,166.9,166.86,4.97915226]
["bitfinex-derivatives","SOLF0:USTF0",1762762266729,5.394,166.89,166.86,4.97915226]
["bitfinex-derivatives","SOLF0:USTF0",1762762267117,5.394,166.89,166.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762762267630,0.04011942,166.9,166.88,4.94110888]
["bitfinex-derivatives","SOLF0:USTF0",1762762268235,0.04011942,166.9,166.88,1.82110888]
["bitfinex-derivatives","SOLF0:USTF0",1762762269034,5.43381942,166.9,166.88,1.82110888]
["bitfinex-derivatives","SOLF0:USTF0",1762762269535,5.43381942,166.9,166.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762762269734,5.43381942,166.9,166.88,1.82110888]
["bitfinex-derivatives","SOLF0:USTF0",1762762270833,2.97,166.87,166.86,0.03804338]
["bitfinex-derivatives","SOLF0:USTF0",1762762271232,7.9301725,166.87,166.86,0.03804338]
["bitfinex-derivatives","SOLF0:USTF0",1762762273032,2.97,166.87,166.86,0.03804338]
["bitfinex-derivatives","SOLF0:USTF0",1762762275535,7.93162733,166.87,166.86,0.03804338]
["bitfinex-derivatives","SOLF0:USTF0",1762762275737,2.97,166.85,166.79,4.94110888]
["bitfinex-derivatives","SOLF0:USTF0",1762762276436,4.96082,166.84,166.81,1.82110888]
["bitfinex-derivatives","SOLF0:USTF0",1762762276641,0.04477891,166.84,166.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762762278935,0.04477891,166.84,166.83,4.94110888]
["bitfinex-derivatives","SOLF0:USTF0",1762762279635,0.04477891,166.84,166.82,1.82110888]
["bitfinex-derivatives","SOLF0:USTF0",1762762280842,0.04477891,166.84,166.82,4.94110888]
["bitfinex-derivatives","SOLF0:USTF0",1762762281045,5.44047891,166.84,166.82,4.94110888]
["bitfinex-derivatives","SOLF0:USTF0",1762762281734,5.44047891,166.84,166.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762762289950,5.44047891,166.84,166.82,4.94110888]
["bitfinex-derivatives","SOLF0:USTF0",1762762292952,8.3661,166.82,166.81,0.04102794]
["bitfinex-derivatives","SOLF0:USTF0",1762762293137,0.04477891,166.84,166.81,4.81213682]
["bitfinex-derivatives","SOLF0:USTF0",1762762293342,3.01477891,166.84,166.83,1.82110888]
["bitfinex-derivatives","SOLF0:USTF0",1762762293539,13.35045372,166.84,166.83,1.82110888]
["bitfinex-derivatives","SOLF0:USTF0",1762762293849,13.35023282,166.84,166.83,1.82110888]
["bitfinex-derivatives","SOLF0:USTF0",1762762294444,5.3961,166.82,166.81,4.81213682]
["bitfinex-derivatives","SOLF0:USTF0",1762762296647,8.3661,166.82,166.81,1.86213682]
["bitfinex-derivatives","SOLF0:USTF0",1762762296851,5.3961,166.82,166.81,1.86213682]
["bitfinex-derivatives","SOLF0:USTF0",1762762297047,10.33346,166.82,166.81,1.86213682]
["bitfinex-derivatives","SOLF0:USTF0",1762762300354,10.33346,166.82,166.81,0.04102794]
["bitfinex-derivatives","SOLF0:USTF0",1762762302057,13.30346,166.82,166.81,0.04102794]
["bitfinex-derivatives","SOLF0:USTF0",1762762304055,5.44027891,166.84,166.81,2.99102794]
["bitfinex-derivatives","SOLF0:USTF0",1762762304362,3.01477891,166.84,166.82,1.82110888]
["bitfinex-derivatives","SOLF0:USTF0",1762762304748,5.3958,166.83,166.82,1.82110888]
["bitfinex-derivatives","SOLF0:USTF0",1762762305949,3.01477891,166.84,166.82,1.82110888]
["bitfinex-derivatives","SOLF0:USTF0",1762762306349,3.01477891,166.84,166.82,4.77110888]
["bitfinex-derivatives","SOLF0:USTF0",1762762306555,0.04477891,166.84,166.82,4.77110888]
["bitfinex-derivatives","SOLF0:USTF0",1762762306962,0.04477891,166.84,166.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762762307662,5.44027891,166.84,166.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762762310748,0.04477891,166.84,166.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762762310950,0.04477891,166.84,166.83,6.03438118]
["bitfinex-derivatives","SOLF0:USTF0",1762762312662,104.15263752,166.92,166.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762762312858,9.74747923,166.91,166.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762762313056,2.98,166.92,166.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762762313255,4.91661249,166.91,166.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762762313455,2.98,166.94,166.89,2.84438118]
["bitfinex-derivatives","SOLF0:USTF0",1762762313658,2.98,166.94,166.9,3.23152523]
["bitfinex-derivatives","SOLF0:USTF0",1762762313659,4.95753951,166.93,166.9,3.23152523]
["bitfinex-derivatives","SOLF0:USTF0",1762762313967,4.91615645,166.92,166.9,3.23152523]
["bitfinex-derivatives","SOLF0:USTF0",1762762314264,0.04138306,166.93,166.9,3.23152523]
["bitfinex-derivatives","SOLF0:USTF0",1762762314462,4.91542539,166.92,166.9,3.23152523]
["bitfinex-derivatives","SOLF0:USTF0",1762762314666,0.04138306,166.93,166.9,3.23152523]
["bitfinex-derivatives","SOLF0:USTF0",1762762316771,0.04138306,166.93,166.92,5.99438118]
["bitfinex-derivatives","SOLF0:USTF0",1762762318763,0.04138306,166.93,166.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762762319463,0.04138306,166.93,166.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762762321765,0.04138306,166.93,166.9,3.19152523]
["bitfinex-derivatives","SOLF0:USTF0",1762762323366,5.3903,167.0,166.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762762323581,2.97,167.02,166.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762762323865,7.63826961,167.05,166.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762762324079,2.97,167.03,166.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762762324265,3.01162967,167.03,166.99,3.19128305]
["bitfinex-derivatives","SOLF0:USTF0",1762762324468,5.3896,167.02,166.99,3.19128305]
["bitfinex-derivatives","SOLF0:USTF0",1762762325464,5.3899,167.01,166.99,3.19128305]
["bitfinex-derivatives","SOLF0:USTF0",1762762325661,2.97,167.0,166.99,0.04128305]
["bitfinex-derivatives","SOLF0:USTF0",1762762326877,2.97,167.0,166.91,5.99438118]
["bitfinex-derivatives","SOLF0:USTF0",1762762326878,8.322,166.95,166.91,5.99438118]
["bitfinex-derivatives","SOLF0:USTF0",1762762327075,2.93,166.95,166.91,5.99438118]
["bitfinex-derivatives","SOLF0:USTF0",1762762327273,4.65388214,167.0,166.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762762327473,2.93,166.98,166.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762762328072,2.93,166.96,166.93,0.03935124]
["bitfinex-derivatives","SOLF0:USTF0",1762762329065,5.3919,166.95,166.93,0.03935124]
["bitfinex-derivatives","SOLF0:USTF0",1762762331366,2.93,166.96,166.93,0.03935124]
["bitfinex-derivatives","SOLF0:USTF0",1762762331367,2.93,166.96,166.93,3.18935124]
["bitfinex-derivatives","SOLF0:USTF0",1762762331567,2.93,166.96,166.93,0.03935124]
["bitfinex-derivatives","SOLF0:USTF0",1762762333182,2.93,166.94,166.93,0.03935124]
["bitfinex-derivatives","SOLF0:USTF0",1762762339286,2.93,166.94,166.87,2.84438118]
["bitfinex-derivatives","SOLF0:USTF0",1762762339476,2.93,166.9,166.87,5.93438118]
["bitfinex-derivatives","SOLF0:USTF0",1762762339681,2.88,166.94,166.87,5.93438118]
["bitfinex-derivatives","SOLF0:USTF0",1762762340589,5.3932,166.91,166.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762762340789,5.3932,166.91,166.89,0.0446474]
["bitfinex-derivatives","SOLF0:USTF0",1762762341888,8.2732,166.91,166.89,0.0446474]
["bitfinex-derivatives","SOLF0:USTF0",1762762342283,4.6570831,166.97,166.9,5.93438118]
["bitfinex-derivatives","SOLF0:USTF0",1762762342479,185.97752855,167.11,166.89,0.0446474]
["bitfinex-derivatives","SOLF0:USTF0",1762762342480,2.88,167.08,166.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762762342678,2.88,167.08,167.02,2.84438118]
["bitfinex-derivatives","SOLF0:USTF0",1762762342884,2.88,167.06,167.02,2.84438118]
["bitfinex-derivatives","SOLF0:USTF0",1762762343080,2.88,167.06,167.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762762343491,2.84438118,167.12,167.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762762343492,2.92382504,167.05,167.01,0.04601997]
["bitfinex-derivatives","SOLF0:USTF0",1762762343687,2.92382504,167.05,167.01,0.03885716]
["bitfinex-derivatives","SOLF0:USTF0",1762762345186,2.92,167.04,167.01,0.03885716]
["bitfinex-derivatives","SOLF0:USTF0",1762762347094,2.92,167.03,167.01,0.03885716]
["bitfinex-derivatives","SOLF0:USTF0",1762762348187,2.92,167.02,166.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762762348489,2.92,167.02,166.92,2.84438118]
["bitfinex-derivatives","SOLF0:USTF0",1762762348681,2.92,166.98,166.92,2.84438118]
["bitfinex-derivatives","SOLF0:USTF0",1762762349289,2.92,166.96,166.93,0.04171136]
["bitfinex-derivatives","SOLF0:USTF0",1762762350196,2.92,166.94,166.93,0.04171136]
["bitfinex-derivatives","SOLF0:USTF0",1762762351294,2.92,166.94,166.87,2.84438118]
["bitfinex-derivatives","SOLF0:USTF0",1762762352189,0.03895812,166.92,166.89,0.04169466]
["bitfinex-derivatives","SOLF0:USTF0",1762762352390,2.95895812,166.92,166.89,0.04169466]
["bitfinex-derivatives","SOLF0:USTF0",1762762353497,0.03895812,166.92,166.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762762354496,2.95895812,166.92,166.89,2.88607584]
["bitfinex-derivatives","SOLF0:USTF0",1762762355193,2.95895812,166.92,166.89,0.04169466]
["bitfinex-derivatives","SOLF0:USTF0",1762762356799,2.95895812,166.92,166.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762762356800,2.92,166.89,166.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762762357092,7.64979768,166.88,166.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762762357294,8.314,166.88,166.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762762357498,2.92,166.93,166.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762762357800,0.04461292,166.89,166.86,0.02313165]
["bitfinex-derivatives","SOLF0:USTF0",1762762357991,2.95853166,166.89,166.86,0.02313165]
["bitfinex-derivatives","SOLF0:USTF0",1762762358691,2.92,166.88,166.86,0.02313165]
["bitfinex-derivatives","SOLF0:USTF0",1762762360000,8.3142,166.88,166.86,0.02313165]
["bitfinex-derivatives","SOLF0:USTF0",1762762362093,2.92,166.87,166.86,0.02313165]
["bitfinex-derivatives","SOLF0:USTF0",1762762368101,2.92,166.84,166.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762762369104,2.96262932,166.83,166.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762762376407,0.04262932,166.83,166.79,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1762762376706,0.04262932,166.83,166.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762762377110,0.04262932,166.83,166.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762762378016,0.04262932,166.83,166.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762762378920,0.04262932,166.83,166.82,4.88014157]
["bitfinex-derivatives","SOLF0:USTF0",1762762382630,0.04262932,166.83,166.8,1.82014157]
["bitfinex-derivatives","SOLF0:USTF0",1762762382631,2.97262932,166.83,166.8,1.82014157]
["bitfinex-derivatives","SOLF0:USTF0",1762762382922,2.97262932,166.83,166.8,4.88014157]
["bitfinex-derivatives","SOLF0:USTF0",1762762384426,2.97262932,166.83,166.82,1.82014157]
["bitfinex-derivatives","SOLF0:USTF0",1762762386018,0.04262932,166.83,166.82,4.88014157]
["bitfinex-derivatives","SOLF0:USTF0",1762762386214,0.04262932,166.83,166.82,1.82014157]
["bitfinex-derivatives","SOLF0:USTF0",1762762388630,0.04262932,166.83,166.82,4.88014157]
["bitfinex-derivatives","SOLF0:USTF0",1762762391330,2.93,166.89,166.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762762391530,2.93,166.89,166.86,1.82014157]
["bitfinex-derivatives","SOLF0:USTF0",1762762392324,2.96914886,166.89,166.86,1.86078677]
["bitfinex-derivatives","SOLF0:USTF0",1762762392738,2.93,166.87,166.86,1.86078677]
["bitfinex-derivatives","SOLF0:USTF0",1762762393127,2.93,166.87,166.86,0.0406452]
["bitfinex-derivatives","SOLF0:USTF0",1762762393330,7.69209246,166.87,166.86,0.0406452]
["bitfinex-derivatives","SOLF0:USTF0",1762762397738,2.93,166.85,166.81,1.82014157]
["bitfinex-derivatives","SOLF0:USTF0",1762762397937,2.93,166.83,166.81,1.82014157]
["bitfinex-derivatives","SOLF0:USTF0",1762762398926,8.3261,166.83,166.81,1.82014157]
["bitfinex-derivatives","SOLF0:USTF0",1762762399139,5.3961,166.83,166.81,1.82014157]
["bitfinex-derivatives","SOLF0:USTF0",1762762399443,8.3261,166.83,166.81,1.82014157]
["bitfinex-derivatives","SOLF0:USTF0",1762762400239,4.73566055,166.82,166.81,1.82014157]
["bitfinex-derivatives","SOLF0:USTF0",1762762401532,7.65566055,166.82,166.81,1.82014157]
["bitfinex-derivatives","SOLF0:USTF0",1762762401738,2.92,166.81,166.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762762401940,2.96108967,166.79,166.73,1.82014157]
["bitfinex-derivatives","SOLF0:USTF0",1762762402138,2.92,166.77,166.73,4.87014157]
["bitfinex-derivatives","SOLF0:USTF0",1762762402743,4.73025744,166.76,166.73,4.87014157]
["bitfinex-derivatives","SOLF0:USTF0",1762762402940,8.3181,166.77,166.73,4.87014157]
["bitfinex-derivatives","SOLF0:USTF0",1762762403243,8.3181,166.77,166.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762762404143,8.3181,166.77,166.76,1.82014157]
["bitfinex-derivatives","SOLF0:USTF0",1762762404545,2.92,166.77,166.76,1.82014157]
["bitfinex-derivatives","SOLF0:USTF0",1762762404845,7.64371508,166.77,166.76,1.82014157]
["bitfinex-derivatives","SOLF0:USTF0",1762762405343,2.92,166.77,166.76,1.82014157]
["bitfinex-derivatives","SOLF0:USTF0",1762762408144,2.92,166.77,166.74,1.82014157]
["bitfinex-derivatives","SOLF0:USTF0",1762762411046,8.318,166.77,166.72,1.82014157]
["bitfinex-derivatives","SOLF0:USTF0",1762762411250,2.93,166.76,166.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762762411949,2.93,166.76,166.74,1.82014157]
["bitfinex-derivatives","SOLF0:USTF0",1762762412744,2.93,166.76,166.74,4.99014157]
["bitfinex-derivatives","SOLF0:USTF0",1762762412942,8.3284,166.76,166.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762762413143,0.04238526,166.75,166.73,4.99014157]
["bitfinex-derivatives","SOLF0:USTF0",1762762416145,0.04238526,166.75,166.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762762417746,0.04238526,166.75,166.73,4.99014157]
["bitfinex-derivatives","SOLF0:USTF0",1762762421350,5.44108526,166.75,166.73,4.99014157]
["bitfinex-derivatives","SOLF0:USTF0",1762762421552,8.37108526,166.75,166.73,4.99014157]
["bitfinex-derivatives","SOLF0:USTF0",1762762422752,8.37108526,166.75,166.73,1.82014157]
["bitfinex-derivatives","SOLF0:USTF0",1762762422952,5.44108526,166.75,166.73,4.99014157]
["bitfinex-derivatives","SOLF0:USTF0",1762762423250,8.37108526,166.75,166.73,4.99014157]
["bitfinex-derivatives","SOLF0:USTF0",1762762425152,8.37108526,166.75,166.73,1.82014157]
["bitfinex-derivatives","SOLF0:USTF0",1762762425656,8.37108526,166.75,166.73,4.99014157]
["bitfinex-derivatives","SOLF0:USTF0",1762762425954,5.44108526,166.75,166.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762762427056,0.04238526,166.75,166.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762762427950,0.04238526,166.75,166.74,4.99014157]
["bitfinex-derivatives","SOLF0:USTF0",1762762428652,2.93,166.8,166.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762762428859,2.93,166.8,166.76,2.84633036]
["bitfinex-derivatives","SOLF0:USTF0",1762762429157,2.93,166.78,166.76,2.84633036]
["bitfinex-derivatives","SOLF0:USTF0",1762762429952,5.398,166.77,166.76,2.84633036]
["bitfinex-derivatives","SOLF0:USTF0",1762762431351,5.398,166.77,166.75,5.95069974]
["bitfinex-derivatives","SOLF0:USTF0",1762762431555,8.328,166.77,166.75,2.89069974]
["bitfinex-derivatives","SOLF0:USTF0",1762762431958,2.93,166.76,166.75,2.89069974]
["bitfinex-derivatives","SOLF0:USTF0",1762762432258,5.398,166.77,166.75,2.89069974]
["bitfinex-derivatives","SOLF0:USTF0",1762762432456,5.398,166.77,166.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762762433060,8.36708959,166.79,166.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762762433258,2.93,166.82,166.78,5.90633036]
["bitfinex-derivatives","SOLF0:USTF0",1762762433457,8.3263,166.82,166.81,2.84633036]
["bitfinex-derivatives","SOLF0:USTF0",1762762435257,13.08391405,166.82,166.8,0.03992041]
["bitfinex-derivatives","SOLF0:USTF0",1762762435460,8.3263,166.82,166.8,0.03992041]
["bitfinex-derivatives","SOLF0:USTF0",1762762436259,7.6906225,166.81,166.8,0.03992041]
["bitfinex-derivatives","SOLF0:USTF0",1762762436964,2.93,166.81,166.8,0.03992041]
["bitfinex-derivatives","SOLF0:USTF0",1762762438264,7.69509142,166.81,166.8,0.03992041]
["bitfinex-derivatives","SOLF0:USTF0",1762762438567,2.93,166.81,166.8,0.03992041]
["bitfinex-derivatives","SOLF0:USTF0",1762762439362,7.69686433,166.81,166.8,0.03992041]
["bitfinex-derivatives","SOLF0:USTF0",1762762441267,2.93,166.79,166.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762762441463,2.93,166.79,166.77,2.84633036]
["bitfinex-derivatives","SOLF0:USTF0",1762762443768,2.93,166.79,166.76,0.04273633]
["bitfinex-derivatives","SOLF0:USTF0",1762762443769,2.93,166.77,166.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762762443968,2.93,166.75,166.71,2.84633036]
["bitfinex-derivatives","SOLF0:USTF0",1762762444166,4.77133501,166.74,166.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762762444360,2.93,166.73,166.72,2.84633036]
["bitfinex-derivatives","SOLF0:USTF0",1762762445369,7.70353863,166.73,166.72,2.84633036]
["bitfinex-derivatives","SOLF0:USTF0",1762762445577,7.70353863,166.73,166.7,5.74633036]
["bitfinex-derivatives","SOLF0:USTF0",1762762445763,2.97096008,166.73,166.7,5.74633036]
["bitfinex-derivatives","SOLF0:USTF0",1762762446370,2.97096008,166.73,166.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762762446571,7.70398145,166.72,166.69,5.74633036]
["bitfinex-derivatives","SOLF0:USTF0",1762762446764,2.93,166.72,166.7,2.84633036]
["bitfinex-derivatives","SOLF0:USTF0",1762762447166,2.93,166.72,166.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762762447372,0.04096008,166.73,166.71,5.74633036]
["bitfinex-derivatives","SOLF0:USTF0",1762762447573,2.97519086,166.74,166.72,2.84633036]
["bitfinex-derivatives","SOLF0:USTF0",1762762448476,2.97519086,166.74,166.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762762448782,2.97519086,166.74,166.73,2.84633036]
["bitfinex-derivatives","SOLF0:USTF0",1762762448967,7.74903779,166.74,166.73,2.84633036]
["bitfinex-derivatives","SOLF0:USTF0",1762762449676,7.74903779,166.74,166.73,1.26723899]
["bitfinex-derivatives","SOLF0:USTF0",1762762450271,2.93,166.73,166.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762762450476,2.93,166.73,166.71,2.84633036]
["bitfinex-derivatives","SOLF0:USTF0",1762762451373,7.70363727,166.72,166.71,2.84633036]
["bitfinex-derivatives","SOLF0:USTF0",1762762451777,2.93,166.72,166.71,2.84633036]
["bitfinex-derivatives","SOLF0:USTF0",1762762451974,7.70363843,166.72,166.71,2.84633036]
["bitfinex-derivatives","SOLF0:USTF0",1762762452175,7.70347557,166.72,166.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762762452374,2.93,166.71,166.69,2.84633036]
["bitfinex-derivatives","SOLF0:USTF0",1762762453081,2.93,166.71,166.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762762453380,2.97129018,166.7,166.69,2.84633036]
["bitfinex-derivatives","SOLF0:USTF0",1762762454680,2.97129018,166.7,166.64,2.84633036]
["bitfinex-derivatives","SOLF0:USTF0",1762762454681,2.93,166.68,166.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762762454876,7.69761334,166.67,166.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762762455177,0.04129018,166.7,166.63,5.74633036]
["bitfinex-derivatives","SOLF0:USTF0",1762762455178,2.93,166.66,166.63,5.74633036]
["bitfinex-derivatives","SOLF0:USTF0",1762762455379,2.96824431,166.66,166.63,5.74633036]
["bitfinex-derivatives","SOLF0:USTF0",1762762455778,2.96824431,166.66,166.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762762455978,2.93,166.64,166.61,2.84633036]
["bitfinex-derivatives","SOLF0:USTF0",1762762456371,0.04347232,166.65,166.61,2.84633036]
["bitfinex-derivatives","SOLF0:USTF0",1762762456372,2.93,166.63,166.61,2.84633036]
["bitfinex-derivatives","SOLF0:USTF0",1762762456975,2.93,166.63,166.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762762457176,0.04148619,166.62,166.59,5.74633036]
["bitfinex-derivatives","SOLF0:USTF0",1762762457476,2.97148619,166.62,166.59,2.84633036]
["bitfinex-derivatives","SOLF0:USTF0",1762762457973,8.37448619,166.62,166.59,2.84633036]
["bitfinex-derivatives","SOLF0:USTF0",1762762458172,2.93,166.61,166.59,2.84633036]
["bitfinex-derivatives","SOLF0:USTF0",1762762458582,2.93,166.61,166.57,2.84633036]
["bitfinex-derivatives","SOLF0:USTF0",1762762458880,2.93,166.61,166.57,5.74633036]
["bitfinex-derivatives","SOLF0:USTF0",1762762459375,2.93,166.61,166.58,2.84633036]
["bitfinex-derivatives","SOLF0:USTF0",1762762459779,2.93,166.61,166.58,5.74633036]
["bitfinex-derivatives","SOLF0:USTF0",1762762459983,2.93,166.61,166.59,2.84633036]
["bitfinex-derivatives","SOLF0:USTF0",1762762460580,8.3332,166.61,166.59,2.84633036]
["bitfinex-derivatives","SOLF0:USTF0",1762762460779,2.93,166.6,166.59,2.84633036]
["bitfinex-derivatives","SOLF0:USTF0",1762762461588,2.93,166.6,166.56,5.74633036]
["bitfinex-derivatives","SOLF0:USTF0",1762762461883,2.9729895,166.6,166.56,5.74633036]
["bitfinex-derivatives","SOLF0:USTF0",1762762462290,8.3765895,166.6,166.56,5.74633036]
["bitfinex-derivatives","SOLF0:USTF0",1762762462676,2.94,166.59,166.56,5.74633036]
["bitfinex-derivatives","SOLF0:USTF0",1762762463086,2.9829895,166.6,166.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762762463687,0.0429895,166.6,166.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762762463883,0.0429895,166.6,166.58,5.89633036]
["bitfinex-derivatives","SOLF0:USTF0",1762762464984,2.9529895,166.6,166.57,6.00633036]
["bitfinex-derivatives","SOLF0:USTF0",1762762465992,2.9529895,166.6,166.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762762466194,2.9529895,166.6,166.55,6.00633036]
["bitfinex-derivatives","SOLF0:USTF0",1762762466488,2.9529895,166.6,166.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762762466692,5.4042,166.58,166.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762762467392,2.91,166.59,166.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762762468787,8.3565895,166.6,166.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762762469594,5.4465895,166.6,166.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762762470093,0.0429895,166.6,166.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762762470283,7.75301605,166.67,166.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762762470485,7.75301605,166.67,166.56,2.84633036]
["bitfinex-derivatives","SOLF0:USTF0",1762762470486,2.91,166.67,166.61,6.00633036]
["bitfinex-derivatives","SOLF0:USTF0",1762762471095,2.91,166.67,166.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762762471389,2.95032945,166.66,166.63,3.19895412]
["bitfinex-derivatives","SOLF0:USTF0",1762762471597,0.04032945,166.66,166.63,3.19895412]
["bitfinex-derivatives","SOLF0:USTF0",1762762472692,5.44192945,166.66,166.63,3.19895412]
["bitfinex-derivatives","SOLF0:USTF0",1762762472890,0.04032945,166.66,166.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762762473092,21.82633713,166.79,166.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762762473093,2.91,166.71,166.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762762473295,13.15410134,166.73,166.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762762473495,2.91,166.72,166.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762762473793,8.3086,166.75,166.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762762473994,8.3086,166.75,166.71,2.84633036]
["bitfinex-derivatives","SOLF0:USTF0",1762762474295,0.03970785,166.74,166.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762762475498,2.91,166.79,166.73,6.00633036]
["bitfinex-derivatives","SOLF0:USTF0",1762762475699,8.3077,166.78,166.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762762476095,2.91,166.77,166.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762762476397,2.91,166.76,166.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762762476593,2.95242377,166.74,166.71,0.03885426]
["bitfinex-derivatives","SOLF0:USTF0",1762762476798,2.91,166.72,166.71,0.03885426]
["bitfinex-derivatives","SOLF0:USTF0",1762762479902,2.91,166.7,166.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762762480108,2.91,166.7,166.64,2.84633036]
["bitfinex-derivatives","SOLF0:USTF0",1762762480405,5.401,166.68,166.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762762480807,0.04096033,166.67,166.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762762482810,2.95096033,166.67,166.64,0.04546708]
["bitfinex-derivatives","SOLF0:USTF0",1762762483007,8.35226033,166.67,166.64,3.20546708]
["bitfinex-derivatives","SOLF0:USTF0",1762762483306,5.44226033,166.67,166.64,3.20546708]
["bitfinex-derivatives","SOLF0:USTF0",1762762484710,8.35226033,166.67,166.64,3.20546708]
["bitfinex-derivatives","SOLF0:USTF0",1762762486411,5.4016,166.66,166.64,3.20546708]
["bitfinex-derivatives","SOLF0:USTF0",1762762487408,8.3116,166.66,166.64,0.04546708]
["bitfinex-derivatives","SOLF0:USTF0",1762762487609,5.4016,166.66,166.64,3.20546708]
["bitfinex-derivatives","SOLF0:USTF0",1762762490715,8.3416,166.66,166.64,0.04546708]
["bitfinex-derivatives","SOLF0:USTF0",1762762492514,2.94,166.65,166.64,0.04546708]
["bitfinex-derivatives","SOLF0:USTF0",1762762494716,0.04096033,166.67,166.64,5.00003123]
["bitfinex-derivatives","SOLF0:USTF0",1762762494916,2.97096033,166.67,166.64,1.87003123]
["bitfinex-derivatives","SOLF0:USTF0",1762762495118,2.97096033,166.67,166.64,5.00003123]
["bitfinex-derivatives","SOLF0:USTF0",1762762495413,2.97096033,166.67,166.64,0.04546708]
["bitfinex-derivatives","SOLF0:USTF0",1762762495611,2.97096033,166.67,166.64,3.17546708]
["bitfinex-derivatives","SOLF0:USTF0",1762762495922,2.97096033,166.67,166.64,5.00003123]
["bitfinex-derivatives","SOLF0:USTF0",1762762496317,8.37226033,166.67,166.64,5.00003123]
["bitfinex-derivatives","SOLF0:USTF0",1762762496717,5.44226033,166.67,166.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762762496919,0.04096033,166.67,166.66,4.95456415]
["bitfinex-derivatives","SOLF0:USTF0",1762762497118,0.04096033,166.67,166.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762762497323,0.04096033,166.67,166.66,4.95456415]
["bitfinex-derivatives","SOLF0:USTF0",1762762498019,2.97096033,166.67,166.64,3.17546708]
["bitfinex-derivatives","SOLF0:USTF0",1762762498526,8.37226033,166.67,166.64,3.17546708]
["bitfinex-derivatives","SOLF0:USTF0",1762762498723,5.44226033,166.67,166.64,3.17546708]
["bitfinex-derivatives","SOLF0:USTF0",1762762500411,8.37226033,166.67,166.65,1.82456415]
["bitfinex-derivatives","SOLF0:USTF0",1762762500615,8.37226033,166.67,166.64,3.17546708]
["bitfinex-derivatives","SOLF0:USTF0",1762762500823,5.4016,166.66,166.64,3.17546708]
["bitfinex-derivatives","SOLF0:USTF0",1762762501217,8.3316,166.66,166.64,0.04546708]
["bitfinex-derivatives","SOLF0:USTF0",1762762502524,5.4016,166.66,166.64,0.04546708]
["bitfinex-derivatives","SOLF0:USTF0",1762762502720,8.3316,166.66,166.64,0.04546708]
["bitfinex-derivatives","SOLF0:USTF0",1762762504323,2.93,166.64,166.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762762504522,2.93,166.64,166.58,1.82456415]
["bitfinex-derivatives","SOLF0:USTF0",1762762505028,2.93,166.64,166.56,4.95456415]
["bitfinex-derivatives","SOLF0:USTF0",1762762505218,2.93,166.64,166.58,1.82456415]
["bitfinex-derivatives","SOLF0:USTF0",1762762505420,0.04377415,166.63,166.62,4.95456415]
["bitfinex-derivatives","SOLF0:USTF0",1762762505623,0.04222395,166.64,166.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762762505828,2.97222395,166.64,166.61,3.17010769]
["bitfinex-derivatives","SOLF0:USTF0",1762762506329,0.04222395,166.64,166.61,4.99467184]
["bitfinex-derivatives","SOLF0:USTF0",1762762506628,0.04222395,166.64,166.63,1.82456415]
["bitfinex-derivatives","SOLF0:USTF0",1762762507024,0.04222395,166.64,166.63,4.95456415]
["bitfinex-derivatives","SOLF0:USTF0",1762762508721,0.04222395,166.64,166.61,3.17010769]
["bitfinex-derivatives","SOLF0:USTF0",1762762508921,0.04222395,166.64,166.62,1.82456415]
["bitfinex-derivatives","SOLF0:USTF0",1762762509127,5.4024,166.63,166.62,1.82456415]
["bitfinex-derivatives","SOLF0:USTF0",1762762509437,5.4024,166.63,166.61,4.99467184]
["bitfinex-derivatives","SOLF0:USTF0",1762762509920,5.4007,166.69,166.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762762510119,5.4007,166.69,166.66,1.82456415]
["bitfinex-derivatives","SOLF0:USTF0",1762762510120,8.3307,166.69,166.66,1.82456415]
["bitfinex-derivatives","SOLF0:USTF0",1762762511032,2.93,166.67,166.66,0.04415632]
["bitfinex-derivatives","SOLF0:USTF0",1762762511732,7.70103461,166.67,166.66,0.04415632]
["bitfinex-derivatives","SOLF0:USTF0",1762762512534,2.93,166.64,166.61,1.82456415]
["bitfinex-derivatives","SOLF0:USTF0",1762762513434,2.96866801,166.64,166.61,1.86273947]
["bitfinex-derivatives","SOLF0:USTF0",1762762513636,8.37096801,166.64,166.61,0.03817532]
["bitfinex-derivatives","SOLF0:USTF0",1762762513829,8.37096801,166.64,166.62,1.82456415]
["bitfinex-derivatives","SOLF0:USTF0",1762762515826,2.96866801,166.64,166.62,1.82456415]
["bitfinex-derivatives","SOLF0:USTF0",1762762516235,0.03866801,166.64,166.62,4.95456415]
["bitfinex-derivatives","SOLF0:USTF0",1762762516533,0.03866801,166.64,166.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762762516733,4.74336945,166.69,166.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762762516939,4.74336945,166.68,166.66,1.82456415]
["bitfinex-derivatives","SOLF0:USTF0",1762762517134,2.93,166.69,166.66,1.82456415]
["bitfinex-derivatives","SOLF0:USTF0",1762762517431,4.74409856,166.68,166.66,1.82456415]
["bitfinex-derivatives","SOLF0:USTF0",1762762517637,0.04066654,166.69,166.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762762517836,2.93,166.74,166.68,4.95456415]
["bitfinex-derivatives","SOLF0:USTF0",1762762518032,7.6755721,166.73,166.71,1.82456415]
["bitfinex-derivatives","SOLF0:USTF0",1762762518242,2.93,166.73,166.71,1.82456415]
["bitfinex-derivatives","SOLF0:USTF0",1762762519341,2.93,166.73,166.7,0.04197839]
["bitfinex-derivatives","SOLF0:USTF0",1762762519342,2.93,166.71,166.7,0.04197839]
["bitfinex-derivatives","SOLF0:USTF0",1762762519642,7.67525915,166.71,166.7,0.04197839]
["bitfinex-derivatives","SOLF0:USTF0",1762762522438,4.74525915,166.71,166.7,0.04197839]
["bitfinex-derivatives","SOLF0:USTF0",1762762522839,5.3996,166.72,166.7,0.04197839]
["bitfinex-derivatives","SOLF0:USTF0",1762762524045,4.75203721,166.71,166.7,0.04197839]
["bitfinex-derivatives","SOLF0:USTF0",1762762524246,7.68203721,166.71,166.7,0.04197839]
["bitfinex-derivatives","SOLF0:USTF0",1762762526846,2.93,166.71,166.7,0.04197839]
["bitfinex-derivatives","SOLF0:USTF0",1762762527044,7.68179585,166.71,166.7,0.04197839]
["bitfinex-derivatives","SOLF0:USTF0",1762762529650,2.9,166.68,166.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762762530055,2.9,166.66,166.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762762530850,2.94515291,166.66,166.62,3.06949306]
["bitfinex-derivatives","SOLF0:USTF0",1762762531049,8.34675291,166.66,166.62,3.06949306]
["bitfinex-derivatives","SOLF0:USTF0",1762762533251,8.34675291,166.66,166.56,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1762762533252,2.9,166.63,166.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762762533458,9.47526612,166.62,166.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762762533647,2.9,166.6,166.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762762534048,2.9,166.63,166.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762762534259,2.94533181,166.61,166.58,0.03603842]
["bitfinex-derivatives","SOLF0:USTF0",1762762535956,8.3036,166.6,166.58,0.03603842]
["bitfinex-derivatives","SOLF0:USTF0",1762762537856,2.9,166.59,166.58,0.03603842]
["bitfinex-derivatives","SOLF0:USTF0",1762762539754,4.72456415,166.59,166.58,0.03603842]
["bitfinex-derivatives","SOLF0:USTF0",1762762540056,2.9,166.57,166.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762762540462,2.9,166.57,166.53,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762762541066,2.9,166.56,166.53,4.84145307]
["bitfinex-derivatives","SOLF0:USTF0",1762762542368,2.9,166.56,166.53,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762762542667,2.9,166.56,166.53,4.84145307]
["bitfinex-derivatives","SOLF0:USTF0",1762762544774,2.9,166.56,166.53,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762762548071,2.9,166.55,166.53,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762762550977,8.305,166.55,166.53,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762762551374,0.0423654,166.57,166.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762762553182,5.4467654,166.57,166.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762762553882,8.3767654,166.57,166.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762762554383,2.9723654,166.57,166.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762762555381,2.92,166.56,166.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762762555781,5.4467654,166.57,166.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762762558982,5.4047,166.56,166.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762762559780,0.0423654,166.57,166.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762762560083,0.0423654,166.57,166.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762762560379,2.92,166.68,166.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762762560577,2.92,166.66,166.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762762561390,2.95802326,166.66,166.62,3.22116812]
["bitfinex-derivatives","SOLF0:USTF0",1762762562088,2.92,166.65,166.62,3.22116812]
["bitfinex-derivatives","SOLF0:USTF0",1762762565683,0.03802326,166.66,166.62,3.22116812]
["bitfinex-derivatives","SOLF0:USTF0",1762762565993,0.03802326,166.66,166.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762762567795,2.92,166.74,166.65,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1762762568093,2.92,166.74,166.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762762568789,2.95798427,166.73,166.69,3.21862042]
["bitfinex-derivatives","SOLF0:USTF0",1762762568991,2.95798427,166.73,166.69,3.22418908]
["bitfinex-derivatives","SOLF0:USTF0",1762762569298,0.03798427,166.73,166.69,3.22418908]
["bitfinex-derivatives","SOLF0:USTF0",1762762569600,0.03798427,166.73,166.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762762570385,8.3169,166.8,166.71,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1762762570584,2.92,166.79,166.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762762571296,2.92,166.76,166.73,0.04555451]
["bitfinex-derivatives","SOLF0:USTF0",1762762571497,2.92,166.76,166.73,3.22555451]
["bitfinex-derivatives","SOLF0:USTF0",1762762571882,8.3183,166.76,166.73,0.04555451]
["bitfinex-derivatives","SOLF0:USTF0",1762762572083,2.92,166.75,166.73,0.04555451]
["bitfinex-derivatives","SOLF0:USTF0",1762762572995,8.3186,166.75,166.73,0.04555451]
["bitfinex-derivatives","SOLF0:USTF0",1762762573187,2.92,166.74,166.73,0.04555451]
["bitfinex-derivatives","SOLF0:USTF0",1762762579799,8.35803835,166.77,166.73,3.22555451]
["bitfinex-derivatives","SOLF0:USTF0",1762762580006,8.35803835,166.77,166.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762762581298,0.04023835,166.77,166.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762762582001,262.30565012,166.83,166.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762762582206,262.30565012,166.83,166.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762762583005,262.34610295,166.83,166.8,3.22366364]
["bitfinex-derivatives","SOLF0:USTF0",1762762588900,2.92,166.82,166.8,0.04366364]
["bitfinex-derivatives","SOLF0:USTF0",1762762589812,2.92,166.81,166.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762762590709,5.3976,166.78,166.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762762590908,2.92,166.77,166.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762762591216,8.35718472,166.77,166.74,2.99237219]
["bitfinex-derivatives","SOLF0:USTF0",1762762591511,2.92,166.76,166.74,0.04237219]
["bitfinex-derivatives","SOLF0:USTF0",1762762593016,8.3183,166.76,166.74,0.04237219]
["bitfinex-derivatives","SOLF0:USTF0",1762762593612,2.92,166.76,166.74,0.04237219]
["bitfinex-derivatives","SOLF0:USTF0",1762762594515,2.92,166.75,166.74,0.04237219]
["bitfinex-derivatives","SOLF0:USTF0",1762762601014,0.03928472,166.77,166.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762762601015,2.92,166.72,166.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762762601215,2.92,166.75,166.69,2.85469824]
["bitfinex-derivatives","SOLF0:USTF0",1762762601404,2.92,166.75,166.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762762601610,5.3982,166.76,166.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762762601815,8.3182,166.76,166.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762762602118,0.04155639,166.75,166.72,2.98830361]
["bitfinex-derivatives","SOLF0:USTF0",1762762602818,2.96155639,166.75,166.72,2.98830361]
["bitfinex-derivatives","SOLF0:USTF0",1762762604614,5.3991,166.74,166.72,0.03830361]
["bitfinex-derivatives","SOLF0:USTF0",1762762604821,8.3191,166.74,166.72,0.03830361]
["bitfinex-derivatives","SOLF0:USTF0",1762762605916,2.92,166.73,166.72,0.03830361]
["bitfinex-derivatives","SOLF0:USTF0",1762762608215,7.60646163,166.73,166.72,0.03830361]
["bitfinex-derivatives","SOLF0:USTF0",1762762608412,4.68646163,166.73,166.72,8.38770361]
["bitfinex-derivatives","SOLF0:USTF0",1762762608619,0.04155639,166.75,166.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762762610911,0.04155639,166.75,166.73,4.77206408]
["bitfinex-derivatives","SOLF0:USTF0",1762762611216,0.04155639,166.75,166.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762762616328,0.04155639,166.75,166.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762762617530,2.97155639,166.75,166.72,0.03830361]
["bitfinex-derivatives","SOLF0:USTF0",1762762617728,0.04155639,166.75,166.72,4.91036769]
["bitfinex-derivatives","SOLF0:USTF0",1762762618724,0.04155639,166.75,166.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762762619822,0.04155639,166.75,166.74,4.87206408]
["bitfinex-derivatives","SOLF0:USTF0",1762762621928,2.93,166.81,166.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762762622929,2.97297303,166.8,166.77,0.03872059]
["bitfinex-derivatives","SOLF0:USTF0",1762762624031,0.04297303,166.8,166.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762762624535,0.04297303,166.8,166.79,4.87206408]
["bitfinex-derivatives","SOLF0:USTF0",1762762624828,0.04297303,166.8,166.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762762625028,2.97297303,166.8,166.77,0.03872059]
["bitfinex-derivatives","SOLF0:USTF0",1762762625333,2.97297303,166.8,166.77,3.08872059]
["bitfinex-derivatives","SOLF0:USTF0",1762762625535,0.04297303,166.8,166.77,3.08872059]
["bitfinex-derivatives","SOLF0:USTF0",1762762627630,0.04297303,166.8,166.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762762628933,0.04297303,166.8,166.78,4.87206408]
["bitfinex-derivatives","SOLF0:USTF0",1762762629128,0.04297303,166.8,166.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762762630534,0.04297303,166.8,166.78,4.87206408]
["bitfinex-derivatives","SOLF0:USTF0",1762762631730,2.97297303,166.8,166.77,0.03872059]
["bitfinex-derivatives","SOLF0:USTF0",1762762632335,4.70897232,166.79,166.77,0.03872059]
["bitfinex-derivatives","SOLF0:USTF0",1762762632536,2.97297303,166.8,166.77,0.03872059]
["bitfinex-derivatives","SOLF0:USTF0",1762762632735,7.63935482,166.79,166.77,0.03872059]
["bitfinex-derivatives","SOLF0:USTF0",1762762632932,2.93,166.79,166.77,0.03872059]
["bitfinex-derivatives","SOLF0:USTF0",1762762633336,7.64053196,166.78,166.77,0.03872059]
["bitfinex-derivatives","SOLF0:USTF0",1762762634132,7.64053196,166.78,166.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762762634435,7.64053196,166.77,166.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762762634635,2.93,166.77,166.73,4.87206408]
["bitfinex-derivatives","SOLF0:USTF0",1762762634835,2.93,166.77,166.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762762635038,2.96930318,166.77,166.74,3.09054787]
["bitfinex-derivatives","SOLF0:USTF0",1762762637339,2.96930318,166.77,166.74,4.91261195]
["bitfinex-derivatives","SOLF0:USTF0",1762762638434,2.96930318,166.77,166.74,3.09054787]
["bitfinex-derivatives","SOLF0:USTF0",1762762641551,2.93,166.75,166.74,0.04054787]
["bitfinex-derivatives","SOLF0:USTF0",1762762641732,2.93,166.75,166.68,4.87206408]
["bitfinex-derivatives","SOLF0:USTF0",1762762641733,2.93,166.74,166.68,4.87206408]
["bitfinex-derivatives","SOLF0:USTF0",1762762642543,1.82206408,166.75,166.68,4.87206408]
["bitfinex-derivatives","SOLF0:USTF0",1762762642544,2.93,166.72,166.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762762642751,2.93,166.72,166.69,0.03486338]
["bitfinex-derivatives","SOLF0:USTF0",1762762643049,2.93,166.72,166.69,3.08486338]
["bitfinex-derivatives","SOLF0:USTF0",1762762644249,2.93,166.72,166.69,0.03486338]
["bitfinex-derivatives","SOLF0:USTF0",1762762646351,2.93,166.71,166.69,0.03486338]
["bitfinex-derivatives","SOLF0:USTF0",1762762646852,8.3298,166.71,166.69,0.03486338]
["bitfinex-derivatives","SOLF0:USTF0",1762762647150,2.93,166.7,166.69,0.03486338]
["bitfinex-derivatives","SOLF0:USTF0",1762762647541,2.93,166.69,166.65,1.82206408]
["bitfinex-derivatives","SOLF0:USTF0",1762762648440,2.97300875,166.69,166.65,1.82206408]
["bitfinex-derivatives","SOLF0:USTF0",1762762649245,5.44350875,166.69,166.65,1.82206408]
["bitfinex-derivatives","SOLF0:USTF0",1762762649447,2.93,166.68,166.65,1.82206408]
["bitfinex-derivatives","SOLF0:USTF0",1762762650150,2.93,166.68,166.63,1.82206408]
["bitfinex-derivatives","SOLF0:USTF0",1762762650349,2.93,166.66,166.63,1.82206408]
["bitfinex-derivatives","SOLF0:USTF0",1762762650751,2.93,166.63,166.53,4.76145307]
["bitfinex-derivatives","SOLF0:USTF0",1762762650948,0.04053211,166.6,166.57,4.77206408]
["bitfinex-derivatives","SOLF0:USTF0",1762762651953,2.97053211,166.6,166.57,1.82206408]
["bitfinex-derivatives","SOLF0:USTF0",1762762652454,2.97053211,166.6,166.55,4.77206408]
["bitfinex-derivatives","SOLF0:USTF0",1762762655056,2.97053211,166.6,166.58,1.82206408]
["bitfinex-derivatives","SOLF0:USTF0",1762762657753,0.04053211,166.6,166.58,4.77206408]
["bitfinex-derivatives","SOLF0:USTF0",1762762658053,2.97053211,166.6,166.59,1.82206408]
["bitfinex-derivatives","SOLF0:USTF0",1762762659058,0.04053211,166.6,166.59,1.82206408]
["bitfinex-derivatives","SOLF0:USTF0",1762762662654,0.04053211,166.6,166.59,4.77206408]
["bitfinex-derivatives","SOLF0:USTF0",1762762662859,2.93,166.63,166.62,1.82206408]
["bitfinex-derivatives","SOLF0:USTF0",1762762663452,1.82206408,166.7,166.62,1.82206408]
["bitfinex-derivatives","SOLF0:USTF0",1762762663453,2.93,166.69,166.62,1.82206408]
["bitfinex-derivatives","SOLF0:USTF0",1762762663659,2.93,166.68,166.64,1.82206408]
["bitfinex-derivatives","SOLF0:USTF0",1762762663958,2.97488346,166.67,166.66,1.82206408]
["bitfinex-derivatives","SOLF0:USTF0",1762762664160,2.93,166.67,166.66,1.82206408]
["bitfinex-derivatives","SOLF0:USTF0",1762762664759,2.96848043,166.68,166.66,1.82206408]
["bitfinex-derivatives","SOLF0:USTF0",1762762665165,0.03848043,166.68,166.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762762665362,2.93,166.74,166.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762762665668,2.93,166.74,166.72,1.82206408]
["bitfinex-derivatives","SOLF0:USTF0",1762762666863,2.93,166.74,166.71,0.03810332]
["bitfinex-derivatives","SOLF0:USTF0",1762762667961,2.93,166.72,166.71,0.03810332]
["bitfinex-derivatives","SOLF0:USTF0",1762762680275,5.3998,166.71,166.67,2.84954077]
["bitfinex-derivatives","SOLF0:USTF0",1762762680479,2.93,166.7,166.67,2.84954077]
["bitfinex-derivatives","SOLF0:USTF0",1762762680980,2.93,166.7,166.67,5.92954077]
["bitfinex-derivatives","SOLF0:USTF0",1762762681475,8.3304,166.69,166.67,2.89044999]
["bitfinex-derivatives","SOLF0:USTF0",1762762681780,2.93,166.68,166.67,0.04090922]
["bitfinex-derivatives","SOLF0:USTF0",1762762684172,0.03917766,166.7,166.67,0.04090922]
["bitfinex-derivatives","SOLF0:USTF0",1762762684173,0.03917766,166.7,166.67,5.97044999]
["bitfinex-derivatives","SOLF0:USTF0",1762762684475,2.93,166.76,166.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762762684675,2.93,166.8,166.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762762684875,2.93,166.78,166.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762762685079,2.93,166.82,166.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762762685272,10.02531944,166.81,166.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762762685581,2.97406498,166.8,166.76,3.12418892]
["bitfinex-derivatives","SOLF0:USTF0",1762762685781,0.04406498,166.8,166.76,3.12418892]
["bitfinex-derivatives","SOLF0:USTF0",1762762686077,0.04406498,166.8,166.77,5.92954077]
["bitfinex-derivatives","SOLF0:USTF0",1762762686280,0.04406498,166.8,166.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762762687373,4.6289777,166.86,166.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762762687583,8.3246,166.87,166.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762762687771,10.02061742,166.86,166.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762762687974,2.93,166.85,166.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762762688380,2.9738907,166.83,166.8,0.04426979]
["bitfinex-derivatives","SOLF0:USTF0",1762762688579,2.97454315,166.83,166.8,0.04426979]
["bitfinex-derivatives","SOLF0:USTF0",1762762691276,2.93,166.81,166.8,0.04426979]
["bitfinex-derivatives","SOLF0:USTF0",1762762707894,5.3964,166.82,166.8,0.04426979]
["bitfinex-derivatives","SOLF0:USTF0",1762762708198,4.61207953,166.81,166.8,0.04426979]
["bitfinex-derivatives","SOLF0:USTF0",1762762708389,5.3964,166.82,166.8,0.04426979]
["bitfinex-derivatives","SOLF0:USTF0",1762762708697,8.3264,166.82,166.8,0.04426979]
["bitfinex-derivatives","SOLF0:USTF0",1762762710201,4.61443594,166.81,166.8,0.04426979]
["bitfinex-derivatives","SOLF0:USTF0",1762762710805,7.54443594,166.81,166.8,0.04426979]
["bitfinex-derivatives","SOLF0:USTF0",1762762711999,2.93,166.79,166.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762762712702,5.3975,166.78,166.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762762712898,2.93,166.77,166.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762762713102,2.97209964,166.77,166.73,3.06599813]
["bitfinex-derivatives","SOLF0:USTF0",1762762713298,0.04209964,166.77,166.73,3.06599813]
["bitfinex-derivatives","SOLF0:USTF0",1762762713599,2.97209964,166.77,166.73,3.06599813]
["bitfinex-derivatives","SOLF0:USTF0",1762762713800,8.36999964,166.77,166.73,3.06599813]
["bitfinex-derivatives","SOLF0:USTF0",1762762714002,0.04209964,166.77,166.73,3.06599813]
["bitfinex-derivatives","SOLF0:USTF0",1762762717299,4.38699189,166.83,166.73,3.06599813]
["bitfinex-derivatives","SOLF0:USTF0",1762762717300,2.93,166.86,166.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762762717495,4.62663536,166.85,166.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762762717695,2.93,166.86,166.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762762717892,4.62684206,166.85,166.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762762718098,2.93,166.86,166.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762762718299,2.93,166.86,166.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762762718300,0.0415702,166.84,166.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762762718802,2.9915702,166.84,166.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762762721101,0.0415702,166.84,166.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762762725506,0.0415702,166.84,166.81,8.4163]
["bitfinex-derivatives","SOLF0:USTF0",1762762725710,0.0415702,166.84,166.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762762726204,2.95,166.9,166.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762762726503,7.58455968,166.89,166.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762762726703,2.95,166.89,166.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762762727106,2.99071513,166.88,166.84,3.0641656]
["bitfinex-derivatives","SOLF0:USTF0",1762762727301,2.95,166.87,166.84,0.0441656]
["bitfinex-derivatives","SOLF0:USTF0",1762762727807,2.95,166.85,166.84,0.0441656]
["bitfinex-derivatives","SOLF0:USTF0",1762762728004,2.95,166.85,166.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762762728708,2.95,166.82,166.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762762729106,2.99402139,166.82,166.78,3.0585257]
["bitfinex-derivatives","SOLF0:USTF0",1762762731009,8.39022139,166.82,166.78,3.0585257]
["bitfinex-derivatives","SOLF0:USTF0",1762762732813,5.84356216,166.82,166.78,0.0385257]
["bitfinex-derivatives","SOLF0:USTF0",1762762733010,2.95,166.81,166.78,0.0385257]
["bitfinex-derivatives","SOLF0:USTF0",1762762733615,8.3466,166.81,166.78,0.0385257]
["bitfinex-derivatives","SOLF0:USTF0",1762762733815,2.95,166.8,166.78,0.0385257]
["bitfinex-derivatives","SOLF0:USTF0",1762762734909,4.77220935,166.8,166.78,0.0385257]
["bitfinex-derivatives","SOLF0:USTF0",1762762735113,2.97,166.79,166.78,0.0385257]
["bitfinex-derivatives","SOLF0:USTF0",1762762740925,2.97,166.78,166.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762762741124,2.97,166.72,166.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762762741915,4.83266173,166.71,166.68,0.04104259]
["bitfinex-derivatives","SOLF0:USTF0",1762762742124,2.97,166.7,166.68,0.04104259]
["bitfinex-derivatives","SOLF0:USTF0",1762762742316,0.04045238,166.71,166.68,3.01104259]
["bitfinex-derivatives","SOLF0:USTF0",1762762742629,3.01045238,166.71,166.68,3.01104259]
["bitfinex-derivatives","SOLF0:USTF0",1762762742812,3.01045238,166.71,166.68,0.04104259]
["bitfinex-derivatives","SOLF0:USTF0",1762762743218,8.41045238,166.71,166.68,0.04104259]
["bitfinex-derivatives","SOLF0:USTF0",1762762743428,2.97,166.7,166.68,0.04104259]
["bitfinex-derivatives","SOLF0:USTF0",1762762744624,2.97,166.69,166.68,0.04104259]
["bitfinex-derivatives","SOLF0:USTF0",1762762745128,3.01045238,166.71,166.68,0.04104259]
["bitfinex-derivatives","SOLF0:USTF0",1762762748226,2.97,166.7,166.68,0.04104259]
["bitfinex-derivatives","SOLF0:USTF0",1762762751017,2.97,166.69,166.68,0.04104259]
["bitfinex-derivatives","SOLF0:USTF0",1762762756635,2.97,166.66,166.59,4.79220935]
["bitfinex-derivatives","SOLF0:USTF0",1762762756934,2.97,166.65,166.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762762757129,2.97,166.63,166.57,4.79220935]
["bitfinex-derivatives","SOLF0:USTF0",1762762757523,0.04275147,166.62,166.58,3.00901252]
["bitfinex-derivatives","SOLF0:USTF0",1762762757732,3.01275147,166.62,166.58,0.03901252]
["bitfinex-derivatives","SOLF0:USTF0",1762762757933,3.01275147,166.62,166.58,3.00901252]
["bitfinex-derivatives","SOLF0:USTF0",1762762758133,0.04275147,166.62,166.61,4.79220935]
["bitfinex-derivatives","SOLF0:USTF0",1762762758437,0.04275147,166.62,166.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762762761336,43.42165978,166.73,166.66,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1762762761337,4.8276477,166.72,166.66,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1762762761535,3.01,166.72,166.69,1.82220935]
["bitfinex-derivatives","SOLF0:USTF0",1762762761740,3.01,166.72,166.69,4.99220935]
["bitfinex-derivatives","SOLF0:USTF0",1762762762039,7.83847201,166.76,166.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762762762230,3.01,166.76,166.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762762762433,0.04308554,166.75,166.73,1.82220935]
["bitfinex-derivatives","SOLF0:USTF0",1762762762735,0.04463374,166.76,166.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762762763337,0.04463374,166.76,166.72,4.99220935]
["bitfinex-derivatives","SOLF0:USTF0",1762762763533,0.04463374,166.76,166.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762762763932,3.05463374,166.76,166.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762762764134,3.05463374,166.76,166.71,0.043468]
["bitfinex-derivatives","SOLF0:USTF0",1762762766029,8.45293374,166.76,166.71,0.043468]
["bitfinex-derivatives","SOLF0:USTF0",1762762766230,3.0,166.75,166.71,0.043468]
["bitfinex-derivatives","SOLF0:USTF0",1762762766839,3.0,166.72,166.71,0.043468]
["bitfinex-derivatives","SOLF0:USTF0",1762762771932,5.3991,166.73,166.71,0.043468]
["bitfinex-derivatives","SOLF0:USTF0",1762762771933,8.3991,166.73,166.71,0.043468]
["bitfinex-derivatives","SOLF0:USTF0",1762762772133,3.0,166.73,166.71,0.043468]
["bitfinex-derivatives","SOLF0:USTF0",1762762772336,7.85176056,166.72,166.71,0.043468]
["bitfinex-derivatives","SOLF0:USTF0",1762762773235,4.85176056,166.72,166.71,0.043468]
["bitfinex-derivatives","SOLF0:USTF0",1762762773638,7.85176056,166.72,166.71,0.043468]
["bitfinex-derivatives","SOLF0:USTF0",1762762773841,3.0,166.72,166.71,0.043468]
["bitfinex-derivatives","SOLF0:USTF0",1762762774341,7.85756905,166.72,166.71,0.043468]
["bitfinex-derivatives","SOLF0:USTF0",1762762774845,3.0,166.72,166.71,0.043468]
["bitfinex-derivatives","SOLF0:USTF0",1762762775044,7.85762348,166.72,166.71,0.043468]
["bitfinex-derivatives","SOLF0:USTF0",1762762775243,3.0,166.72,166.71,0.043468]
["bitfinex-derivatives","SOLF0:USTF0",1762762776149,8.3989,166.74,166.71,0.043468]
["bitfinex-derivatives","SOLF0:USTF0",1762762776345,4.86151794,166.73,166.71,0.043468]
["bitfinex-derivatives","SOLF0:USTF0",1762762776548,4.86151794,166.72,166.71,0.043468]
["bitfinex-derivatives","SOLF0:USTF0",1762762778951,4.86151794,166.72,166.71,3.083468]
["bitfinex-derivatives","SOLF0:USTF0",1762762779151,8.3989,166.74,166.71,3.083468]
["bitfinex-derivatives","SOLF0:USTF0",1762762779353,4.87222246,166.73,166.71,3.083468]
["bitfinex-derivatives","SOLF0:USTF0",1762762779642,10.96649352,166.76,166.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762762779643,0.04463374,166.76,166.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762762779843,4.8739819,166.75,166.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762762780049,0.04463374,166.76,166.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762762780248,4.87446189,166.75,166.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762762780550,3.04463374,166.76,166.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762762780740,4.87575552,166.75,166.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762762780936,3.04463374,166.76,166.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762762781143,3.0,166.74,166.71,4.90567735]
["bitfinex-derivatives","SOLF0:USTF0",1762762781653,3.0,166.75,166.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762762781854,4.87858645,166.74,166.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762762782157,3.04463374,166.76,166.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762762782452,4.8786201,166.75,166.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762762782651,4.8786201,166.74,166.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762762782842,3.04463374,166.76,166.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762762783046,4.87994735,166.75,166.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762762783357,4.87994735,166.74,166.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762762783545,3.04463374,166.76,166.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762762783747,4.88214582,166.75,166.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762762784051,3.04463374,166.76,166.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762762784247,4.88223124,166.75,166.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762762784445,3.04463374,166.76,166.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762762784645,4.88409677,166.75,166.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762762784942,3.04463374,166.76,166.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762762785153,7.88409754,166.75,166.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762762785355,3.0,166.75,166.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762762791755,5.44283374,166.76,166.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762762791956,8.45283374,166.76,166.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762762792942,3.01,166.75,166.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762762793144,5.44283374,166.76,166.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762762793145,8.45283374,166.76,166.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762762793344,3.01,166.75,166.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762762794155,0.04463374,166.76,166.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762762795157,0.04463374,166.76,166.71,2.89018572]
["bitfinex-derivatives","SOLF0:USTF0",1762762795158,0.04463374,166.76,166.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762762796859,0.04463374,166.76,166.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762762797357,3.05463374,166.76,166.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762762798459,0.04463374,166.76,166.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762762798650,0.04463374,166.76,166.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762762798849,3.01,166.82,166.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762762799257,3.01,166.82,166.76,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1762762799558,3.01,166.82,166.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762762799862,0.04468615,166.81,166.78,2.95966501]
["bitfinex-derivatives","SOLF0:USTF0",1762762800857,3.05468615,166.81,166.78,0.03966501]
["bitfinex-derivatives","SOLF0:USTF0",1762762801563,3.05468615,166.81,166.78,2.95966501]
["bitfinex-derivatives","SOLF0:USTF0",1762762802063,3.01,166.8,166.78,0.03966501]
["bitfinex-derivatives","SOLF0:USTF0",1762762802364,3.01,166.8,166.78,2.95966501]
["bitfinex-derivatives","SOLF0:USTF0",1762762802565,5.44128615,166.81,166.78,2.95966501]
["bitfinex-derivatives","SOLF0:USTF0",1762762802768,8.45128615,166.81,166.78,2.95966501]
["bitfinex-derivatives","SOLF0:USTF0",1762762803461,3.01,166.8,166.78,2.95966501]
["bitfinex-derivatives","SOLF0:USTF0",1762762805059,3.01,166.8,166.78,0.03966501]
["bitfinex-derivatives","SOLF0:USTF0",1762762806066,0.04468615,166.81,166.78,2.95966501]
["bitfinex-derivatives","SOLF0:USTF0",1762762807570,0.04468615,166.81,166.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762762809272,3.05468615,166.81,166.78,0.03966501]
["bitfinex-derivatives","SOLF0:USTF0",1762762810079,3.05468615,166.81,166.78,2.95966501]
["bitfinex-derivatives","SOLF0:USTF0",1762762813873,3.01,166.8,166.78,0.03966501]
["bitfinex-derivatives","SOLF0:USTF0",1762762814472,8.407,166.8,166.78,0.03966501]
["bitfinex-derivatives","SOLF0:USTF0",1762762815870,0.04468615,166.81,166.78,2.95966501]
["bitfinex-derivatives","SOLF0:USTF0",1762762816080,3.05468615,166.81,166.78,2.95966501]
["bitfinex-derivatives","SOLF0:USTF0",1762762816575,3.01,166.8,166.78,0.03966501]
["bitfinex-derivatives","SOLF0:USTF0",1762762819878,8.4069,166.8,166.78,0.03966501]
["bitfinex-derivatives","SOLF0:USTF0",1762762820076,0.04468615,166.81,166.78,2.95966501]
["bitfinex-derivatives","SOLF0:USTF0",1762762820379,0.04468615,166.81,166.78,5.80638273]
["bitfinex-derivatives","SOLF0:USTF0",1762762820576,0.04468615,166.81,166.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762762821686,3.05468615,166.81,166.78,5.80638273]
["bitfinex-derivatives","SOLF0:USTF0",1762762821981,3.05468615,166.81,166.78,2.95966501]
["bitfinex-derivatives","SOLF0:USTF0",1762762822880,3.01,166.8,166.78,2.95966501]
["bitfinex-derivatives","SOLF0:USTF0",1762762823284,5.44128615,166.81,166.78,2.95966501]
["bitfinex-derivatives","SOLF0:USTF0",1762762824381,0.04468615,166.81,166.78,2.95966501]
["bitfinex-derivatives","SOLF0:USTF0",1762762824583,0.04468615,166.81,166.78,8.35706501]
["bitfinex-derivatives","SOLF0:USTF0",1762762824880,0.04468615,166.81,166.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762762825279,0.04468615,166.81,166.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762762827886,2.9,166.86,166.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762762828197,5.3944,166.88,166.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762762828489,4.66171974,166.87,166.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762762828686,5.3944,166.88,166.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762762828885,0.04052828,166.87,166.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762762829390,0.04052828,166.87,166.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762762829887,0.04052828,166.87,166.83,0.03942615]
["bitfinex-derivatives","SOLF0:USTF0",1762762829888,3.01052828,166.87,166.83,2.97942615]
["bitfinex-derivatives","SOLF0:USTF0",1762762831895,2.97,166.86,166.83,2.97942615]
["bitfinex-derivatives","SOLF0:USTF0",1762762832191,0.04052828,166.87,166.83,2.97942615]
["bitfinex-derivatives","SOLF0:USTF0",1762762832492,3.01052828,166.87,166.83,2.97942615]
["bitfinex-derivatives","SOLF0:USTF0",1762762832893,2.97,166.86,166.83,2.97942615]
["bitfinex-derivatives","SOLF0:USTF0",1762762833790,0.04052828,166.87,166.83,2.97942615]
["bitfinex-derivatives","SOLF0:USTF0",1762762834487,0.04052828,166.87,166.83,11.22184387]
["bitfinex-derivatives","SOLF0:USTF0",1762762834690,0.04052828,166.87,166.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762762836690,3.01052828,166.87,166.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762762837389,0.04052828,166.87,166.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762762843804,3.01052828,166.87,166.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762762845306,0.04052828,166.87,166.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762762845901,12.69422582,166.93,166.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762762846103,2.97,166.93,166.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762762846697,2.97,166.96,166.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762762846892,4.65130004,166.95,166.9,0.04483403]
["bitfinex-derivatives","SOLF0:USTF0",1762762847196,3.01393847,166.93,166.9,0.04483403]
["bitfinex-derivatives","SOLF0:USTF0",1762762847396,3.01393847,166.93,166.9,2.98483403]
["bitfinex-derivatives","SOLF0:USTF0",1762762848296,0.04393847,166.93,166.9,2.98483403]
["bitfinex-derivatives","SOLF0:USTF0",1762762850604,3.03393847,166.93,166.9,2.98483403]
["bitfinex-derivatives","SOLF0:USTF0",1762762850799,3.03393847,166.93,166.9,0.04483403]
["bitfinex-derivatives","SOLF0:USTF0",1762762852605,3.03393847,166.93,166.9,3.07483403]
["bitfinex-derivatives","SOLF0:USTF0",1762762853702,2.99,166.92,166.9,0.04483403]
["bitfinex-derivatives","SOLF0:USTF0",1762762854808,8.383,166.92,166.9,0.04483403]
["bitfinex-derivatives","SOLF0:USTF0",1762762856198,5.393,166.92,166.9,3.22483403]
["bitfinex-derivatives","SOLF0:USTF0",1762762856401,7.61044012,166.98,166.9,3.22483403]
["bitfinex-derivatives","SOLF0:USTF0",1762762856607,2.97,166.98,166.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762762856915,2.97,166.98,166.92,1.81820664]
["bitfinex-derivatives","SOLF0:USTF0",1762762857508,2.97,166.96,166.93,3.21957688]
["bitfinex-derivatives","SOLF0:USTF0",1762762858109,2.97,166.94,166.93,0.03957688]
["bitfinex-derivatives","SOLF0:USTF0",1762762858811,2.97,166.92,166.87,4.99820664]
["bitfinex-derivatives","SOLF0:USTF0",1762762859898,3.01217908,166.91,166.88,0.0407896]
["bitfinex-derivatives","SOLF0:USTF0",1762762860097,5.3935,166.9,166.88,0.0407896]
["bitfinex-derivatives","SOLF0:USTF0",1762762860714,8.3635,166.9,166.88,0.0407896]
["bitfinex-derivatives","SOLF0:USTF0",1762762861104,2.97,166.89,166.88,0.0407896]
["bitfinex-derivatives","SOLF0:USTF0",1762762861508,5.3935,166.9,166.88,0.0407896]
["bitfinex-derivatives","SOLF0:USTF0",1762762861711,8.3635,166.9,166.88,0.0407896]
["bitfinex-derivatives","SOLF0:USTF0",1762762863400,0.04217908,166.91,166.88,0.0407896]
["bitfinex-derivatives","SOLF0:USTF0",1762762863401,0.04217908,166.91,166.89,4.99820664]
["bitfinex-derivatives","SOLF0:USTF0",1762762864015,0.04217908,166.91,166.88,0.0407896]
["bitfinex-derivatives","SOLF0:USTF0",1762762864016,2.97,166.9,166.88,0.0407896]
["bitfinex-derivatives","SOLF0:USTF0",1762762864714,0.04217908,166.91,166.89,1.81820664]
["bitfinex-derivatives","SOLF0:USTF0",1762762864916,3.01217908,166.91,166.89,1.81820664]
["bitfinex-derivatives","SOLF0:USTF0",1762762865412,2.97,166.9,166.88,0.0407896]
["bitfinex-derivatives","SOLF0:USTF0",1762762866516,2.97,166.9,166.88,1.85899624]
["bitfinex-derivatives","SOLF0:USTF0",1762762866713,8.3637,166.9,166.88,1.85899624]
["bitfinex-derivatives","SOLF0:USTF0",1762762867516,0.04217908,166.91,166.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762762868014,0.04217908,166.91,166.9,4.99820664]
["bitfinex-derivatives","SOLF0:USTF0",1762762868517,0.04217908,166.91,166.9,1.81820664]
["bitfinex-derivatives","SOLF0:USTF0",1762762868721,3.01217908,166.91,166.9,1.81820664]
["bitfinex-derivatives","SOLF0:USTF0",1762762869215,3.01217908,166.91,166.88,0.0407896]
["bitfinex-derivatives","SOLF0:USTF0",1762762869216,8.40547908,166.91,166.88,5.03899624]
["bitfinex-derivatives","SOLF0:USTF0",1762762869424,2.97,166.9,166.88,1.85899624]
["bitfinex-derivatives","SOLF0:USTF0",1762762869714,8.40547908,166.91,166.88,5.03899624]
["bitfinex-derivatives","SOLF0:USTF0",1762762870621,8.3636,166.9,166.88,1.85899624]
["bitfinex-derivatives","SOLF0:USTF0",1762762871516,0.04217908,166.91,166.88,5.03899624]
["bitfinex-derivatives","SOLF0:USTF0",1762762871711,3.01217908,166.91,166.88,5.03899624]
["bitfinex-derivatives","SOLF0:USTF0",1762762871910,0.04217908,166.91,166.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762762872109,5.43547908,166.91,166.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762762872314,8.40547908,166.91,166.88,1.85899624]
["bitfinex-derivatives","SOLF0:USTF0",1762762872515,8.40547908,166.91,166.88,5.03899624]
["bitfinex-derivatives","SOLF0:USTF0",1762762872714,3.01217908,166.91,166.88,5.03899624]
["bitfinex-derivatives","SOLF0:USTF0",1762762873223,3.01217908,166.91,166.88,0.0407896]
["bitfinex-derivatives","SOLF0:USTF0",1762762873424,3.01217908,166.91,166.88,5.03899624]
["bitfinex-derivatives","SOLF0:USTF0",1762762873623,0.04217908,166.91,166.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762762873818,0.04217908,166.91,166.9,1.81820664]
["bitfinex-derivatives","SOLF0:USTF0",1762762874018,3.01217908,166.91,166.9,1.81820664]
["bitfinex-derivatives","SOLF0:USTF0",1762762874418,7.66770367,166.91,166.9,1.81820664]
["bitfinex-derivatives","SOLF0:USTF0",1762762874920,5.3935,166.9,166.88,0.0407896]
["bitfinex-derivatives","SOLF0:USTF0",1762762875320,8.3635,166.9,166.88,0.0407896]
["bitfinex-derivatives","SOLF0:USTF0",1762762879823,8.3635,166.9,166.89,1.81820664]
["bitfinex-derivatives","SOLF0:USTF0",1762762880026,13.01376176,166.9,166.89,1.81820664]
["bitfinex-derivatives","SOLF0:USTF0",1762762882833,7.62026176,166.9,166.89,1.81820664]
["bitfinex-derivatives","SOLF0:USTF0",1762762883024,2.97,166.9,166.89,1.81820664]
["bitfinex-derivatives","SOLF0:USTF0",1762762883228,7.62448313,166.9,166.89,1.81820664]
["bitfinex-derivatives","SOLF0:USTF0",1762762885437,0.04217908,166.91,166.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762762885737,3.01,166.94,166.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762762886037,3.01,166.94,166.92,1.81820664]
["bitfinex-derivatives","SOLF0:USTF0",1762762886441,3.01,166.95,166.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762762886736,3.01,166.95,166.94,1.81820664]
["bitfinex-derivatives","SOLF0:USTF0",1762762890436,3.0501,166.96,166.94,1.81820664]
["bitfinex-derivatives","SOLF0:USTF0",1762762892842,0.0401,166.96,166.94,4.74820664]
["bitfinex-derivatives","SOLF0:USTF0",1762762893437,3.0501,166.96,166.94,1.81820664]
["bitfinex-derivatives","SOLF0:USTF0",1762762895144,0.0401,166.96,166.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762762897251,3.01,167.02,166.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762762897549,3.01,167.0,166.96,1.81820664]
["bitfinex-derivatives","SOLF0:USTF0",1762762897848,3.01,167.0,166.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762762898248,3.05284464,167.0,166.97,2.97522691]
["bitfinex-derivatives","SOLF0:USTF0",1762762898951,8.4006,166.99,166.97,0.04522691]
["bitfinex-derivatives","SOLF0:USTF0",1762762900150,5.3906,166.99,166.98,1.81820664]
["bitfinex-derivatives","SOLF0:USTF0",1762762903555,0.04284464,167.0,166.98,4.74820664]
["bitfinex-derivatives","SOLF0:USTF0",1762762903856,3.05284464,167.0,166.98,1.81820664]
["bitfinex-derivatives","SOLF0:USTF0",1762762904651,3.01,166.99,166.97,0.04522691]
["bitfinex-derivatives","SOLF0:USTF0",1762762905355,3.01,166.98,166.97,0.04522691]
["bitfinex-derivatives","SOLF0:USTF0",1762762907058,3.01,166.98,166.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762762907059,3.01,166.94,166.89,1.81820664]
["bitfinex-derivatives","SOLF0:USTF0",1762762907250,3.01,166.94,166.87,1.81820664]
["bitfinex-derivatives","SOLF0:USTF0",1762762907448,3.01,166.92,166.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762762907752,3.01,166.92,166.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762762908252,3.04859574,166.91,166.88,2.97330524]
["bitfinex-derivatives","SOLF0:USTF0",1762762908456,0.03859574,166.91,166.88,2.97330524]
["bitfinex-derivatives","SOLF0:USTF0",1762762909155,3.04859574,166.91,166.88,2.97330524]
["bitfinex-derivatives","SOLF0:USTF0",1762762909662,3.04859574,166.91,166.88,0.04330524]
["bitfinex-derivatives","SOLF0:USTF0",1762762909861,3.01,166.9,166.88,0.04330524]
["bitfinex-derivatives","SOLF0:USTF0",1762762910961,0.03859574,166.91,166.88,0.04330524]
["bitfinex-derivatives","SOLF0:USTF0",1762762910962,3.04859574,166.91,166.88,2.97330524]
["bitfinex-derivatives","SOLF0:USTF0",1762762913966,8.44199574,166.91,166.88,2.97330524]
["bitfinex-derivatives","SOLF0:USTF0",1762762914261,3.01,166.9,166.88,2.97330524]
["bitfinex-derivatives","SOLF0:USTF0",1762762915158,2.88,166.89,166.88,0.04330524]
["bitfinex-derivatives","SOLF0:USTF0",1762762917063,7.5273052,166.89,166.88,0.04330524]
["bitfinex-derivatives","SOLF0:USTF0",1762762917961,2.88,166.89,166.88,0.04330524]
["bitfinex-derivatives","SOLF0:USTF0",1762762921163,8.2738,166.9,166.88,0.04330524]
["bitfinex-derivatives","SOLF0:USTF0",1762762921467,2.88,166.89,166.88,0.04330524]
["bitfinex-derivatives","SOLF0:USTF0",1762762921672,7.52128737,166.89,166.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762762921865,0.03859574,166.91,166.8,2.84380777]
["bitfinex-derivatives","SOLF0:USTF0",1762762921866,2.88,166.87,166.8,5.83380777]
["bitfinex-derivatives","SOLF0:USTF0",1762762922555,2.88,166.88,166.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762762922756,0.04417652,166.86,166.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762762922969,0.03787602,166.87,166.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762762923563,2.91787602,166.87,166.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762762923767,2.91787602,166.87,166.83,0.03861457]
["bitfinex-derivatives","SOLF0:USTF0",1762762924969,2.88,166.85,166.83,0.03861457]
["bitfinex-derivatives","SOLF0:USTF0",1762762926876,2.88,166.84,166.83,0.03861457]
["bitfinex-derivatives","SOLF0:USTF0",1762762927075,2.88,166.84,166.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762762927271,8.2767,166.81,166.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762762927577,2.88,166.8,166.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762762928169,0.0406085,166.78,166.75,3.03341099]
["bitfinex-derivatives","SOLF0:USTF0",1762762928464,2.9206085,166.78,166.75,3.03341099]
["bitfinex-derivatives","SOLF0:USTF0",1762762928671,2.88,166.76,166.75,0.04341099]
["bitfinex-derivatives","SOLF0:USTF0",1762762929279,0.0406085,166.78,166.75,3.03341099]
["bitfinex-derivatives","SOLF0:USTF0",1762762929475,2.9206085,166.78,166.75,3.03341099]
["bitfinex-derivatives","SOLF0:USTF0",1762762932576,8.3181085,166.78,166.75,3.03341099]
["bitfinex-derivatives","SOLF0:USTF0",1762762933276,8.2779,166.77,166.75,0.04341099]
["bitfinex-derivatives","SOLF0:USTF0",1762762933471,2.88,166.76,166.75,0.04341099]
["bitfinex-derivatives","SOLF0:USTF0",1762762935581,2.88,166.73,166.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762762935783,2.88,166.73,166.65,5.83380777]
["bitfinex-derivatives","SOLF0:USTF0",1762762936288,2.88,166.69,166.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762762936483,2.88,166.69,166.65,5.83380777]
["bitfinex-derivatives","SOLF0:USTF0",1762762936685,2.92050477,166.69,166.65,5.87888881]
["bitfinex-derivatives","SOLF0:USTF0",1762762937082,0.04050477,166.69,166.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762762941985,2.92050477,166.69,166.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762762942578,0.04050477,166.69,166.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762762942782,2.88,166.76,166.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762762942979,2.88,166.76,166.72,2.84380777]
["bitfinex-derivatives","SOLF0:USTF0",1762762943179,2.88,166.76,166.72,5.83380777]
["bitfinex-derivatives","SOLF0:USTF0",1762762943388,8.2776,166.78,166.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762762943891,0.04054035,166.77,166.75,2.84380777]
["bitfinex-derivatives","SOLF0:USTF0",1762762944094,0.04054035,166.77,166.75,5.83380777]
["bitfinex-derivatives","SOLF0:USTF0",1762762949399,0.04054035,166.77,166.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762762950996,5.3963,166.82,166.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762762951191,8.4463,166.82,166.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762762952202,0.04208741,166.81,166.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762762953197,5.397,166.8,166.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762762954297,8.447,166.8,166.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762762954498,5.3973,166.79,166.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762762954792,3.05,166.8,166.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762762954998,8.48868741,166.81,166.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762762955195,5.43868741,166.81,166.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762762955399,5.43868741,166.81,166.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762762955600,5.43868741,166.81,166.78,3.02316178]
["bitfinex-derivatives","SOLF0:USTF0",1762762958604,0.04208741,166.81,166.78,3.02316178]
["bitfinex-derivatives","SOLF0:USTF0",1762762961399,3.09208741,166.81,166.78,0.04316178]
["bitfinex-derivatives","SOLF0:USTF0",1762762962901,3.09208741,166.81,166.78,3.02316178]
["bitfinex-derivatives","SOLF0:USTF0",1762762963493,0.04208741,166.81,166.78,3.02316178]
["bitfinex-derivatives","SOLF0:USTF0",1762762968003,5.43868741,166.81,166.78,3.02316178]
["bitfinex-derivatives","SOLF0:USTF0",1762762969108,5.3969,166.8,166.78,3.02316178]
["bitfinex-derivatives","SOLF0:USTF0",1762762969810,3.05,166.79,166.78,0.04316178]
["bitfinex-derivatives","SOLF0:USTF0",1762762970512,8.4469,166.8,166.78,0.04316178]
["bitfinex-derivatives","SOLF0:USTF0",1762762973317,5.3969,166.8,166.78,2.93316178]
["bitfinex-derivatives","SOLF0:USTF0",1762762973515,8.4469,166.8,166.78,0.04316178]
["bitfinex-derivatives","SOLF0:USTF0",1762762973714,3.05,166.79,166.78,0.04316178]
["bitfinex-derivatives","SOLF0:USTF0",1762762976708,8.4269,166.8,166.78,0.04316178]
["bitfinex-derivatives","SOLF0:USTF0",1762762977613,3.03,166.79,166.78,0.04316178]
["bitfinex-derivatives","SOLF0:USTF0",1762762977815,8.4277,166.78,166.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762762978115,3.03,166.78,166.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762762978717,0.04285003,166.77,166.74,2.98820276]
["bitfinex-derivatives","SOLF0:USTF0",1762762978924,3.07285003,166.77,166.74,2.98820276]
["bitfinex-derivatives","SOLF0:USTF0",1762762979118,8.47075003,166.77,166.74,2.98820276]
["bitfinex-derivatives","SOLF0:USTF0",1762762979315,0.04285003,166.77,166.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762762979819,3.07285003,166.77,166.74,2.98820276]
["bitfinex-derivatives","SOLF0:USTF0",1762762980215,3.07285003,166.77,166.74,0.03820276]
["bitfinex-derivatives","SOLF0:USTF0",1762762982125,8.4282,166.76,166.74,0.03820276]
["bitfinex-derivatives","SOLF0:USTF0",1762762982314,5.3982,166.76,166.74,2.98820276]
["bitfinex-derivatives","SOLF0:USTF0",1762762983422,0.04285003,166.77,166.74,2.98820276]
["bitfinex-derivatives","SOLF0:USTF0",1762762983812,0.04285003,166.77,166.75,4.77238749]
["bitfinex-derivatives","SOLF0:USTF0",1762762985624,0.04285003,166.77,166.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762762986331,8.4284,166.75,166.74,0.03820276]
["bitfinex-derivatives","SOLF0:USTF0",1762762986623,3.03,166.74,166.68,4.77238749]
["bitfinex-derivatives","SOLF0:USTF0",1762762986819,1.82238749,166.78,166.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762762987026,3.03,166.76,166.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762762987324,6.10133778,166.8,166.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762762987325,3.03,166.74,166.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762762987523,3.07579836,166.74,166.71,2.98974405]
["bitfinex-derivatives","SOLF0:USTF0",1762762987912,3.03,166.8,166.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762762988113,4.60768772,166.79,166.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762762988311,3.03,166.83,166.78,4.77238749]
["bitfinex-derivatives","SOLF0:USTF0",1762762988619,7.63987877,166.82,166.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762762988821,4.60987877,166.81,166.8,1.82238749]
["bitfinex-derivatives","SOLF0:USTF0",1762762989019,3.07023245,166.82,166.8,1.82238749]
["bitfinex-derivatives","SOLF0:USTF0",1762762991219,7.63913579,166.81,166.79,0.03939647]
["bitfinex-derivatives","SOLF0:USTF0",1762762991420,3.03,166.8,166.79,0.03939647]
["bitfinex-derivatives","SOLF0:USTF0",1762762991628,7.63899762,166.8,166.79,0.03939647]
["bitfinex-derivatives","SOLF0:USTF0",1762762993020,8.46663245,166.82,166.79,0.03939647]
["bitfinex-derivatives","SOLF0:USTF0",1762762993226,7.63859481,166.81,166.8,1.82238749]
["bitfinex-derivatives","SOLF0:USTF0",1762762993624,5.43663245,166.82,166.8,1.82238749]
["bitfinex-derivatives","SOLF0:USTF0",1762762994016,8.46663245,166.82,166.8,1.82238749]
["bitfinex-derivatives","SOLF0:USTF0",1762762994221,5.43663245,166.82,166.8,1.82238749]
["bitfinex-derivatives","SOLF0:USTF0",1762762995024,3.07023245,166.82,166.8,1.82238749]
["bitfinex-derivatives","SOLF0:USTF0",1762762995221,0.04023245,166.82,166.8,1.82238749]
["bitfinex-derivatives","SOLF0:USTF0",1762762995420,0.04023245,166.82,166.8,4.77238749]
["bitfinex-derivatives","SOLF0:USTF0",1762762995818,0.04023245,166.82,166.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762762997025,0.04023245,166.82,166.8,1.82238749]
["bitfinex-derivatives","SOLF0:USTF0",1762762998230,0.04023245,166.82,166.8,4.77238749]
["bitfinex-derivatives","SOLF0:USTF0",1762763001233,5.43653245,166.82,166.8,4.77238749]
["bitfinex-derivatives","SOLF0:USTF0",1762763001523,8.46653245,166.82,166.8,1.82238749]
["bitfinex-derivatives","SOLF0:USTF0",1762763001730,5.43653245,166.82,166.8,4.77238749]
["bitfinex-derivatives","SOLF0:USTF0",1762763002030,0.04023245,166.82,166.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762763002234,3.03,166.89,166.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762763002427,4.67733608,166.88,166.85,4.77238749]
["bitfinex-derivatives","SOLF0:USTF0",1762763002634,3.03,166.89,166.85,4.77238749]
["bitfinex-derivatives","SOLF0:USTF0",1762763002635,4.67733608,166.87,166.85,4.77238749]
["bitfinex-derivatives","SOLF0:USTF0",1762763002818,3.03,166.89,166.85,4.77238749]
["bitfinex-derivatives","SOLF0:USTF0",1762763003024,4.67714643,166.88,166.85,4.77238749]
["bitfinex-derivatives","SOLF0:USTF0",1762763003333,4.67714643,166.88,166.85,4.81511994]
["bitfinex-derivatives","SOLF0:USTF0",1762763003334,0.04292738,166.88,166.85,4.81511994]
["bitfinex-derivatives","SOLF0:USTF0",1762763003918,5.43732738,166.88,166.85,4.81511994]
["bitfinex-derivatives","SOLF0:USTF0",1762763004533,5.3948,166.87,166.85,4.81511994]
["bitfinex-derivatives","SOLF0:USTF0",1762763005434,8.3348,166.87,166.85,1.86511994]
["bitfinex-derivatives","SOLF0:USTF0",1762763005731,8.3348,166.87,166.85,0.04273245]
["bitfinex-derivatives","SOLF0:USTF0",1762763007424,2.94,166.87,166.85,0.04273245]
["bitfinex-derivatives","SOLF0:USTF0",1762763007623,2.98292738,166.88,166.85,3.07273245]
["bitfinex-derivatives","SOLF0:USTF0",1762763007829,2.98292738,166.88,166.86,1.82238749]
["bitfinex-derivatives","SOLF0:USTF0",1762763012738,8.37732738,166.88,166.86,1.82238749]
["bitfinex-derivatives","SOLF0:USTF0",1762763013036,8.37732738,166.88,166.85,3.07273245]
["bitfinex-derivatives","SOLF0:USTF0",1762763014739,0.04292738,166.88,166.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762763017636,0.04292738,166.88,166.86,4.85238749]
["bitfinex-derivatives","SOLF0:USTF0",1762763019636,0.04292738,166.88,166.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762763021441,0.04292738,166.88,166.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762763022749,0.04292738,166.88,166.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762763023136,8.3332,166.92,166.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762763024143,0.04012365,166.91,166.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762763025041,5.43352365,166.91,166.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762763025943,8.3337,166.9,166.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762763027140,5.3937,166.9,166.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762763027345,0.04012365,166.91,166.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762763027346,2.98012365,166.91,166.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762763028935,8.37352365,166.91,166.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762763029139,2.98012365,166.91,166.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762763029947,5.394,166.89,166.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762763034944,8.444,166.89,166.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762763035148,5.394,166.89,166.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762763036349,5.43342365,166.91,166.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762763037056,8.48342365,166.91,166.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762763037443,3.09012365,166.91,166.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762763038544,0.04012365,166.91,166.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762763038746,0.04012365,166.91,166.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762763043449,8.4419,166.95,166.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762763043749,3.05,166.94,166.87,5.99185366]
["bitfinex-derivatives","SOLF0:USTF0",1762763043949,3.05,166.91,166.87,5.99185366]
["bitfinex-derivatives","SOLF0:USTF0",1762763044151,3.05,166.91,166.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762763044452,3.09470936,166.91,166.88,3.18846947]
["bitfinex-derivatives","SOLF0:USTF0",1762763045051,3.05,166.9,166.88,0.03846947]
["bitfinex-derivatives","SOLF0:USTF0",1762763046245,3.05,166.9,166.88,3.18846947]
["bitfinex-derivatives","SOLF0:USTF0",1762763046447,0.04470936,166.91,166.88,3.18846947]
["bitfinex-derivatives","SOLF0:USTF0",1762763048248,5.43800936,166.91,166.88,3.18846947]
["bitfinex-derivatives","SOLF0:USTF0",1762763048449,8.48800936,166.91,166.88,3.18846947]
["bitfinex-derivatives","SOLF0:USTF0",1762763050955,5.43800936,166.91,166.88,3.18846947]
["bitfinex-derivatives","SOLF0:USTF0",1762763051162,8.48800936,166.91,166.88,3.18846947]
["bitfinex-derivatives","SOLF0:USTF0",1762763052663,0.04470936,166.91,166.88,3.18846947]
["bitfinex-derivatives","SOLF0:USTF0",1762763053260,0.04470936,166.91,166.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762763058671,3.09470936,166.91,166.88,3.18846947]
["bitfinex-derivatives","SOLF0:USTF0",1762763059470,3.05,166.89,166.88,0.03846947]
["bitfinex-derivatives","SOLF0:USTF0",1762763060276,8.4436,166.9,166.88,0.03846947]
["bitfinex-derivatives","SOLF0:USTF0",1762763060459,0.04470936,166.91,166.88,3.18846947]
["bitfinex-derivatives","SOLF0:USTF0",1762763061166,8.48790936,166.91,166.88,3.18846947]
["bitfinex-derivatives","SOLF0:USTF0",1762763062269,5.3936,166.9,166.88,3.18846947]
["bitfinex-derivatives","SOLF0:USTF0",1762763062476,8.4436,166.9,166.88,0.03846947]
["bitfinex-derivatives","SOLF0:USTF0",1762763064675,5.3936,166.9,166.88,3.18846947]
["bitfinex-derivatives","SOLF0:USTF0",1762763065973,0.04470936,166.91,166.88,3.18846947]
["bitfinex-derivatives","SOLF0:USTF0",1762763067077,5.43790936,166.91,166.88,3.18846947]
["bitfinex-derivatives","SOLF0:USTF0",1762763069292,0.04470936,166.91,166.88,3.18846947]
["bitfinex-derivatives","SOLF0:USTF0",1762763071086,0.04470936,166.91,166.88,6.03032313]
["bitfinex-derivatives","SOLF0:USTF0",1762763071391,0.04470936,166.91,166.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762763074494,0.04470936,166.91,166.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762763076599,8.2916,166.96,166.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762763076789,4.63391302,166.95,166.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762763076988,8.2916,166.96,166.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762763077193,4.63412294,166.95,166.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762763077495,0.04186376,166.96,166.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762763080599,0.04186376,166.96,166.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762763087213,2.94186376,166.96,166.94,2.84185366]
["bitfinex-derivatives","SOLF0:USTF0",1762763087509,2.94186376,166.96,166.94,5.95185366]
["bitfinex-derivatives","SOLF0:USTF0",1762763087510,0.04186376,166.96,166.94,5.95185366]
["bitfinex-derivatives","SOLF0:USTF0",1762763087709,2.9,167.02,166.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762763088011,2.9,167.02,166.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762763088213,8.2899,167.02,166.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762763088400,2.9,167.01,166.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762763088600,2.9,167.01,166.98,3.14994437]
["bitfinex-derivatives","SOLF0:USTF0",1762763088799,8.2906,167.0,166.98,3.14994437]
["bitfinex-derivatives","SOLF0:USTF0",1762763089003,2.9,166.99,166.98,0.03994437]
["bitfinex-derivatives","SOLF0:USTF0",1762763089301,8.2906,167.0,166.98,0.03994437]
["bitfinex-derivatives","SOLF0:USTF0",1762763089810,2.9,166.99,166.98,0.03994437]
["bitfinex-derivatives","SOLF0:USTF0",1762763096116,8.4306,167.0,166.98,3.02994437]
["bitfinex-derivatives","SOLF0:USTF0",1762763098519,3.08323301,167.01,166.98,3.02994437]
["bitfinex-derivatives","SOLF0:USTF0",1762763098718,0.04323301,167.01,166.98,3.02994437]
["bitfinex-derivatives","SOLF0:USTF0",1762763099817,3.08323301,167.01,166.98,3.02994437]
["bitfinex-derivatives","SOLF0:USTF0",1762763100521,0.04323301,167.01,166.98,3.02994437]
["bitfinex-derivatives","SOLF0:USTF0",1762763102319,3.08323301,167.01,166.98,3.02994437]
["bitfinex-derivatives","SOLF0:USTF0",1762763103118,0.04323301,167.01,166.98,3.02994437]
["bitfinex-derivatives","SOLF0:USTF0",1762763105622,0.04323301,167.01,166.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762763106121,0.04323301,167.01,166.99,4.80705366]
["bitfinex-derivatives","SOLF0:USTF0",1762763106419,3.08323301,167.01,166.99,1.81705366]
["bitfinex-derivatives","SOLF0:USTF0",1762763106725,0.04323301,167.01,167.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762763107112,0.04323301,167.01,166.99,4.80705366]
["bitfinex-derivatives","SOLF0:USTF0",1762763108423,3.08323301,167.01,166.98,4.84699803]
["bitfinex-derivatives","SOLF0:USTF0",1762763108624,3.08323301,167.01,166.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762763109423,0.04323301,167.01,166.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762763110330,0.04323301,167.01,167.0,4.80705366]
["bitfinex-derivatives","SOLF0:USTF0",1762763111824,3.08323301,167.01,167.0,1.81705366]
["bitfinex-derivatives","SOLF0:USTF0",1762763112326,3.04,166.99,166.98,0.03994437]
["bitfinex-derivatives","SOLF0:USTF0",1762763112530,3.04,166.98,166.92,1.81705366]
["bitfinex-derivatives","SOLF0:USTF0",1762763112821,8.4307,167.0,166.96,1.81705366]
["bitfinex-derivatives","SOLF0:USTF0",1762763113027,8.4307,167.0,166.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762763113330,8.4307,167.0,166.98,1.81705366]
["bitfinex-derivatives","SOLF0:USTF0",1762763113719,0.04038523,167.01,166.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762763113924,0.04038523,167.01,167.0,4.80705366]
["bitfinex-derivatives","SOLF0:USTF0",1762763132342,4.72134662,167.01,167.0,4.80705366]
["bitfinex-derivatives","SOLF0:USTF0",1762763132541,0.04038523,167.01,167.0,4.80705366]
["bitfinex-derivatives","SOLF0:USTF0",1762763138041,4.72085502,167.01,166.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762763138242,0.04038523,167.01,166.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762763141244,0.04038523,167.01,167.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762763141435,4.72349042,167.01,167.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762763142448,0.04038523,167.01,167.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762763149553,8.4087,167.06,167.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762763149753,4.67196891,167.05,167.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762763149954,4.67196891,167.04,167.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762763150255,4.67122557,167.04,167.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762763153659,5.4346711,167.05,167.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762763157360,0.0455711,167.05,167.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762763159666,3.0555711,167.05,167.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762763160265,0.0455711,167.05,167.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762763160465,8.4444711,167.05,167.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762763160669,0.0455711,167.05,167.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762763162675,3.0555711,167.05,167.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762763164463,4.66693152,167.04,167.02,0.03916916]
["bitfinex-derivatives","SOLF0:USTF0",1762763164765,7.67693152,167.03,167.02,0.03916916]
["bitfinex-derivatives","SOLF0:USTF0",1762763165165,3.01,167.02,166.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762763165561,3.01,167.04,166.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762763165758,4.66563936,167.03,166.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762763166060,0.0455711,167.05,167.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762763166260,0.04204031,167.05,167.02,2.99130098]
["bitfinex-derivatives","SOLF0:USTF0",1762763167967,3.05204031,167.05,167.02,2.99130098]
["bitfinex-derivatives","SOLF0:USTF0",1762763169273,0.04204031,167.05,167.02,2.99130098]
["bitfinex-derivatives","SOLF0:USTF0",1762763172671,0.04204031,167.05,167.04,5.78767699]
["bitfinex-derivatives","SOLF0:USTF0",1762763172872,3.01,167.11,167.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762763173073,7.6675339,167.1,167.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762763173376,4.6575339,167.09,167.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762763173672,3.01,167.1,167.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762763173874,4.69851269,167.09,167.05,2.99292495]
["bitfinex-derivatives","SOLF0:USTF0",1762763174068,0.0422677,167.09,167.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762763175673,3.01,167.08,167.05,0.04292495]
["bitfinex-derivatives","SOLF0:USTF0",1762763176369,0.0422677,167.09,167.05,2.99292495]
["bitfinex-derivatives","SOLF0:USTF0",1762763176574,3.0522677,167.09,167.05,2.99292495]
["bitfinex-derivatives","SOLF0:USTF0",1762763177273,8.4399677,167.09,167.05,2.99292495]
["bitfinex-derivatives","SOLF0:USTF0",1762763177680,7.65700438,167.08,167.05,2.99292495]
["bitfinex-derivatives","SOLF0:USTF0",1762763177872,3.01,167.08,167.05,2.99292495]
["bitfinex-derivatives","SOLF0:USTF0",1762763181875,7.35257291,167.15,167.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762763182083,3.01,167.17,167.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762763182381,9.82799703,167.2,167.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762763182382,7.65765339,167.16,167.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762763182572,3.01,167.16,167.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762763183069,3.05224512,167.16,167.12,2.99078786]
["bitfinex-derivatives","SOLF0:USTF0",1762763183274,0.04224512,167.16,167.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762763183675,4.56682739,167.21,167.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762763183874,3.01,167.22,167.17,5.78767699]
["bitfinex-derivatives","SOLF0:USTF0",1762763184180,3.01,167.21,167.17,5.78767699]
["bitfinex-derivatives","SOLF0:USTF0",1762763184779,3.04782891,167.21,167.17,5.8328234]
["bitfinex-derivatives","SOLF0:USTF0",1762763184976,3.04782891,167.21,167.17,0.04514641]
["bitfinex-derivatives","SOLF0:USTF0",1762763185275,3.04782891,167.21,167.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762763185276,3.0,167.19,167.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762763185480,3.0,167.17,167.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762763185682,8.3851,167.17,167.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762763186380,0.0440747,167.15,167.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762763186978,0.0440747,167.15,167.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762763191181,7.54549794,167.26,167.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762763191378,3.0,167.26,167.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762763191685,3.0,167.24,167.18,2.83767699]
["bitfinex-derivatives","SOLF0:USTF0",1762763191887,3.0,167.22,167.18,5.86767699]
["bitfinex-derivatives","SOLF0:USTF0",1762763192179,3.04397212,167.22,167.18,5.90671054]
["bitfinex-derivatives","SOLF0:USTF0",1762763192480,3.0,167.21,167.18,0.03903355]
["bitfinex-derivatives","SOLF0:USTF0",1762763193387,3.0,167.19,167.18,0.03903355]
["bitfinex-derivatives","SOLF0:USTF0",1762763195483,3.04397212,167.22,167.18,3.06903355]
["bitfinex-derivatives","SOLF0:USTF0",1762763196679,8.42747212,167.22,167.18,3.06903355]
["bitfinex-derivatives","SOLF0:USTF0",1762763197186,3.04397212,167.22,167.18,3.06903355]
["bitfinex-derivatives","SOLF0:USTF0",1762763197889,0.04397212,167.22,167.18,3.06903355]
["bitfinex-derivatives","SOLF0:USTF0",1762763198082,3.04397212,167.22,167.18,3.06903355]
["bitfinex-derivatives","SOLF0:USTF0",1762763200075,8.42747212,167.22,167.18,3.06903355]
["bitfinex-derivatives","SOLF0:USTF0",1762763201087,3.0,167.21,167.18,3.06903355]
["bitfinex-derivatives","SOLF0:USTF0",1762763202585,5.42747212,167.22,167.18,3.06903355]
["bitfinex-derivatives","SOLF0:USTF0",1762763202787,0.04397212,167.22,167.18,3.06903355]
["bitfinex-derivatives","SOLF0:USTF0",1762763204697,0.04397212,167.22,167.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762763204998,3.0,167.29,167.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762763205394,3.0,167.31,167.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762763205600,3.0,167.3,167.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762763205901,0.04116662,167.28,167.25,3.07054232]
["bitfinex-derivatives","SOLF0:USTF0",1762763209201,3.02116662,167.28,167.25,3.07054232]
["bitfinex-derivatives","SOLF0:USTF0",1762763209497,3.02116662,167.28,167.25,0.04054232]
["bitfinex-derivatives","SOLF0:USTF0",1762763209703,2.98,167.23,167.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762763209896,2.98,167.23,167.16,5.96767699]
["bitfinex-derivatives","SOLF0:USTF0",1762763210194,2.98,167.23,167.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762763210602,0.0402235,167.22,167.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762763212601,3.0202235,167.22,167.18,0.04346126]
["bitfinex-derivatives","SOLF0:USTF0",1762763212998,8.3639,167.21,167.18,0.04346126]
["bitfinex-derivatives","SOLF0:USTF0",1762763213300,2.98,167.2,167.18,0.04346126]
["bitfinex-derivatives","SOLF0:USTF0",1762763213495,2.98,167.19,167.18,0.04346126]
["bitfinex-derivatives","SOLF0:USTF0",1762763213696,2.98,167.19,167.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762763214391,8.3649,167.18,167.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762763214791,0.03854942,167.17,167.14,3.17440377]
["bitfinex-derivatives","SOLF0:USTF0",1762763215203,8.46364942,167.17,167.14,0.04440377]
["bitfinex-derivatives","SOLF0:USTF0",1762763215399,3.04,167.16,167.14,0.04440377]
["bitfinex-derivatives","SOLF0:USTF0",1762763216703,0.03854942,167.17,167.14,3.18440377]
["bitfinex-derivatives","SOLF0:USTF0",1762763218290,3.04,167.16,167.14,0.04440377]
["bitfinex-derivatives","SOLF0:USTF0",1762763219102,3.04,167.15,167.14,0.04440377]
["bitfinex-derivatives","SOLF0:USTF0",1762763220094,5.3855,167.16,167.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762763220095,3.04,167.14,167.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762763220801,3.04,167.17,167.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762763221204,0.04059911,167.14,167.11,3.18259328]
["bitfinex-derivatives","SOLF0:USTF0",1762763225004,0.04059911,167.14,167.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762763226509,3.08059911,167.14,167.11,0.04259328]
["bitfinex-derivatives","SOLF0:USTF0",1762763226809,3.04,167.12,167.11,0.04259328]
["bitfinex-derivatives","SOLF0:USTF0",1762763227012,3.04,167.09,167.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762763228106,0.04388719,167.09,167.06,3.17779219]
["bitfinex-derivatives","SOLF0:USTF0",1762763228711,3.08388719,167.09,167.06,0.03779219]
["bitfinex-derivatives","SOLF0:USTF0",1762763228906,4.89784932,167.09,167.06,0.03779219]
["bitfinex-derivatives","SOLF0:USTF0",1762763229210,3.04,167.08,167.06,0.03779219]
["bitfinex-derivatives","SOLF0:USTF0",1762763229997,8.428,167.08,167.06,0.03779219]
["bitfinex-derivatives","SOLF0:USTF0",1762763230216,3.04,167.06,167.01,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1762763230511,3.04,167.04,166.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762763231198,3.084782,167.02,166.99,0.0440605]
["bitfinex-derivatives","SOLF0:USTF0",1762763231403,3.084782,167.02,166.99,0.03830834]
["bitfinex-derivatives","SOLF0:USTF0",1762763231404,3.08128819,167.02,166.99,0.03830834]
["bitfinex-derivatives","SOLF0:USTF0",1762763235009,8.47128819,167.02,166.99,0.03830834]
["bitfinex-derivatives","SOLF0:USTF0",1762763235215,3.04,167.01,166.99,0.03830834]
["bitfinex-derivatives","SOLF0:USTF0",1762763235415,0.04128819,167.02,166.99,3.17830834]
["bitfinex-derivatives","SOLF0:USTF0",1762763235916,3.08128819,167.02,166.99,3.17830834]
["bitfinex-derivatives","SOLF0:USTF0",1762763236913,0.04128819,167.02,167.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762763237516,0.04128819,167.02,167.01,4.95396213]
["bitfinex-derivatives","SOLF0:USTF0",1762763237721,3.04,167.1,167.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762763238012,3.04,167.1,167.05,1.81396213]
["bitfinex-derivatives","SOLF0:USTF0",1762763238617,3.04,167.09,167.05,1.81396213]
["bitfinex-derivatives","SOLF0:USTF0",1762763238814,3.08210155,167.09,167.05,1.8551534]
["bitfinex-derivatives","SOLF0:USTF0",1762763239019,3.08210155,167.09,167.05,4.9951534]
["bitfinex-derivatives","SOLF0:USTF0",1762763239221,3.04,167.08,167.05,4.9951534]
["bitfinex-derivatives","SOLF0:USTF0",1762763239717,8.46980155,167.09,167.05,4.9951534]
["bitfinex-derivatives","SOLF0:USTF0",1762763240020,3.08210155,167.09,167.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762763240221,3.08210155,167.09,167.05,1.8551534]
["bitfinex-derivatives","SOLF0:USTF0",1762763240416,3.04,167.08,167.05,1.8551534]
["bitfinex-derivatives","SOLF0:USTF0",1762763241017,3.04,167.08,167.05,0.04119127]
["bitfinex-derivatives","SOLF0:USTF0",1762763242117,5.42980155,167.09,167.05,3.18119127]
["bitfinex-derivatives","SOLF0:USTF0",1762763242312,3.08210155,167.09,167.05,3.18119127]
["bitfinex-derivatives","SOLF0:USTF0",1762763242513,3.08210155,167.09,167.05,0.04119127]
["bitfinex-derivatives","SOLF0:USTF0",1762763244023,3.04,167.06,167.05,0.04119127]
["bitfinex-derivatives","SOLF0:USTF0",1762763246914,3.04,167.03,166.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762763247915,3.0798586,167.03,166.99,3.1853939]
["bitfinex-derivatives","SOLF0:USTF0",1762763248822,0.0398586,167.03,166.99,3.1853939]
["bitfinex-derivatives","SOLF0:USTF0",1762763249217,0.0398586,167.03,167.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762763262945,0.0398586,167.03,167.01,4.96626522]
["bitfinex-derivatives","SOLF0:USTF0",1762763263644,0.0398586,167.03,167.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762763266435,0.0398586,167.03,167.01,4.96626522]
["bitfinex-derivatives","SOLF0:USTF0",1762763267144,0.0398586,167.03,167.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762763269642,3.04,167.09,167.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762763269643,5.3878,167.09,167.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762763269845,3.04,167.12,166.97,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1762763269846,3.04,167.12,167.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762763270146,3.04,167.1,167.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762763270639,3.08004793,167.1,167.06,3.16919185]
["bitfinex-derivatives","SOLF0:USTF0",1762763271949,8.46744793,167.1,167.06,3.16919185]
["bitfinex-derivatives","SOLF0:USTF0",1762763272947,3.04,167.09,167.06,3.16919185]
["bitfinex-derivatives","SOLF0:USTF0",1762763275346,0.04004793,167.1,167.06,3.16919185]
["bitfinex-derivatives","SOLF0:USTF0",1762763275648,0.04004793,167.1,167.07,4.88626522]
["bitfinex-derivatives","SOLF0:USTF0",1762763276044,3.08004793,167.1,167.07,4.88626522]
["bitfinex-derivatives","SOLF0:USTF0",1762763277245,8.46734793,167.1,167.07,4.88626522]
["bitfinex-derivatives","SOLF0:USTF0",1762763277445,3.04,167.09,167.07,4.88626522]
["bitfinex-derivatives","SOLF0:USTF0",1762763277846,3.04,167.09,167.06,0.03919185]
["bitfinex-derivatives","SOLF0:USTF0",1762763278047,3.04,167.07,167.06,0.03919185]
["bitfinex-derivatives","SOLF0:USTF0",1762763278744,8.428,167.08,167.06,0.03919185]
["bitfinex-derivatives","SOLF0:USTF0",1762763280553,3.08004793,167.1,167.06,3.10919185]
["bitfinex-derivatives","SOLF0:USTF0",1762763280750,0.04004793,167.1,167.06,3.10919185]
["bitfinex-derivatives","SOLF0:USTF0",1762763280948,3.08004793,167.1,167.06,3.10919185]
["bitfinex-derivatives","SOLF0:USTF0",1762763281547,4.55584356,167.09,167.06,3.10919185]
["bitfinex-derivatives","SOLF0:USTF0",1762763281743,3.04,167.08,167.06,0.03919185]
["bitfinex-derivatives","SOLF0:USTF0",1762763281948,0.04004793,167.1,167.06,0.03919185]
["bitfinex-derivatives","SOLF0:USTF0",1762763281949,7.5951812,167.07,167.06,0.03919185]
["bitfinex-derivatives","SOLF0:USTF0",1762763282860,8.428,167.08,167.06,0.03919185]
["bitfinex-derivatives","SOLF0:USTF0",1762763284567,5.388,167.08,167.06,3.10919185]
["bitfinex-derivatives","SOLF0:USTF0",1762763284759,8.46754793,167.1,167.06,3.10919185]
["bitfinex-derivatives","SOLF0:USTF0",1762763285267,9.94376809,167.09,167.06,3.10919185]
["bitfinex-derivatives","SOLF0:USTF0",1762763285563,8.4277,167.09,167.06,3.10919185]
["bitfinex-derivatives","SOLF0:USTF0",1762763285767,12.98359542,167.08,167.06,0.03919185]
["bitfinex-derivatives","SOLF0:USTF0",1762763285968,8.428,167.08,167.06,0.03919185]
["bitfinex-derivatives","SOLF0:USTF0",1762763286264,5.388,167.08,167.06,0.03919185]
["bitfinex-derivatives","SOLF0:USTF0",1762763286464,7.59593555,167.07,167.06,0.03919185]
["bitfinex-derivatives","SOLF0:USTF0",1762763288570,8.4289,167.05,167.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762763288761,3.04,167.04,167.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762763289563,0.04587009,167.04,167.01,3.11452368]
["bitfinex-derivatives","SOLF0:USTF0",1762763291166,5.43517009,167.04,167.01,3.11452368]
["bitfinex-derivatives","SOLF0:USTF0",1762763291368,8.47517009,167.04,167.01,3.11452368]
["bitfinex-derivatives","SOLF0:USTF0",1762763291574,3.04,167.03,167.01,0.04452368]
["bitfinex-derivatives","SOLF0:USTF0",1762763291876,8.4297,167.03,167.01,0.04452368]
["bitfinex-derivatives","SOLF0:USTF0",1762763294369,5.3897,167.03,167.01,3.11452368]
["bitfinex-derivatives","SOLF0:USTF0",1762763294972,0.04587009,167.04,167.01,3.11452368]
["bitfinex-derivatives","SOLF0:USTF0",1762763295872,3.08587009,167.04,167.01,3.11452368]
["bitfinex-derivatives","SOLF0:USTF0",1762763297269,3.04,167.03,167.01,0.04452368]
["bitfinex-derivatives","SOLF0:USTF0",1762763298575,3.04,167.02,167.01,0.04452368]
["bitfinex-derivatives","SOLF0:USTF0",1762763299777,0.04587009,167.04,167.01,3.11452368]
["bitfinex-derivatives","SOLF0:USTF0",1762763300473,3.04,167.02,167.01,0.04452368]
["bitfinex-derivatives","SOLF0:USTF0",1762763304876,0.04587009,167.04,167.01,3.01452368]
["bitfinex-derivatives","SOLF0:USTF0",1762763305579,3.08587009,167.04,167.01,3.01452368]
["bitfinex-derivatives","SOLF0:USTF0",1762763308385,8.47517009,167.04,167.01,3.01452368]
["bitfinex-derivatives","SOLF0:USTF0",1762763308583,0.04587009,167.04,167.01,3.01452368]
["bitfinex-derivatives","SOLF0:USTF0",1762763309078,3.08587009,167.04,167.01,3.01452368]
["bitfinex-derivatives","SOLF0:USTF0",1762763311184,8.47517009,167.04,167.01,3.01452368]
["bitfinex-derivatives","SOLF0:USTF0",1762763311682,3.08587009,167.04,167.01,3.01452368]
["bitfinex-derivatives","SOLF0:USTF0",1762763311883,0.04587009,167.04,167.01,3.01452368]
["bitfinex-derivatives","SOLF0:USTF0",1762763315082,8.47517009,167.04,167.01,3.01452368]
["bitfinex-derivatives","SOLF0:USTF0",1762763315485,5.43517009,167.04,167.01,3.01452368]
["bitfinex-derivatives","SOLF0:USTF0",1762763315886,8.47517009,167.04,167.01,3.01452368]
["bitfinex-derivatives","SOLF0:USTF0",1762763317185,8.4297,167.03,167.01,0.04452368]
["bitfinex-derivatives","SOLF0:USTF0",1762763317493,3.04,167.02,167.01,0.04452368]
["bitfinex-derivatives","SOLF0:USTF0",1762763318784,5.3897,167.03,167.01,0.04452368]
["bitfinex-derivatives","SOLF0:USTF0",1762763319090,5.3897,167.03,167.01,2.97452368]
["bitfinex-derivatives","SOLF0:USTF0",1762763319494,3.04,167.02,167.01,0.04452368]
["bitfinex-derivatives","SOLF0:USTF0",1762763321183,8.4297,167.03,167.01,0.04452368]
["bitfinex-derivatives","SOLF0:USTF0",1762763323492,8.4297,167.03,167.01,2.97452368]
["bitfinex-derivatives","SOLF0:USTF0",1762763323788,5.3897,167.03,167.01,2.97452368]
["bitfinex-derivatives","SOLF0:USTF0",1762763324393,3.08587009,167.04,167.01,2.97452368]
["bitfinex-derivatives","SOLF0:USTF0",1762763324584,0.04587009,167.04,167.01,2.97452368]
["bitfinex-derivatives","SOLF0:USTF0",1762763325079,3.08587009,167.04,167.01,2.97452368]
["bitfinex-derivatives","SOLF0:USTF0",1762763325680,8.47517009,167.04,167.01,2.97452368]
["bitfinex-derivatives","SOLF0:USTF0",1762763327694,3.08587009,167.04,167.01,2.97452368]
["bitfinex-derivatives","SOLF0:USTF0",1762763328485,0.04587009,167.04,167.01,2.97452368]
["bitfinex-derivatives","SOLF0:USTF0",1762763330289,0.04587009,167.04,167.01,8.36462368]
["bitfinex-derivatives","SOLF0:USTF0",1762763330492,0.04587009,167.04,167.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762763331491,3.07587009,167.04,167.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762763331687,3.07587009,167.04,167.01,0.04452368]
["bitfinex-derivatives","SOLF0:USTF0",1762763331898,3.07587009,167.04,167.01,3.22452368]
["bitfinex-derivatives","SOLF0:USTF0",1762763334088,3.03,167.03,167.01,0.04452368]
["bitfinex-derivatives","SOLF0:USTF0",1762763334498,8.4196,167.03,167.01,0.04452368]
["bitfinex-derivatives","SOLF0:USTF0",1762763334793,2.91,167.02,167.01,0.04452368]
["bitfinex-derivatives","SOLF0:USTF0",1762763335299,7.48087365,167.02,167.01,0.04452368]
["bitfinex-derivatives","SOLF0:USTF0",1762763337002,2.91,166.99,166.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762763338097,0.04433383,166.99,166.96,3.20555426]
["bitfinex-derivatives","SOLF0:USTF0",1762763338500,0.04433383,166.99,166.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762763340706,8.2991,167.05,167.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762763340903,4.57063925,167.04,167.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762763341110,4.57016257,167.03,167.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762763341401,2.91,167.05,167.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762763341597,4.57035504,167.04,167.01,3.2052968]
["bitfinex-derivatives","SOLF0:USTF0",1762763341800,4.57035756,167.03,167.01,3.2052968]
["bitfinex-derivatives","SOLF0:USTF0",1762763342002,8.2993,167.04,167.01,3.2052968]
["bitfinex-derivatives","SOLF0:USTF0",1762763342899,0.04161311,167.05,167.01,3.2052968]
["bitfinex-derivatives","SOLF0:USTF0",1762763343105,2.95161311,167.05,167.01,3.2052968]
["bitfinex-derivatives","SOLF0:USTF0",1762763344601,0.04161311,167.05,167.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762763346710,0.04161311,167.05,167.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762763347407,2.95161311,167.05,167.01,3.2052968]
["bitfinex-derivatives","SOLF0:USTF0",1762763349111,5.3893,167.04,167.01,3.2052968]
["bitfinex-derivatives","SOLF0:USTF0",1762763350913,8.2993,167.04,167.01,3.2052968]
["bitfinex-derivatives","SOLF0:USTF0",1762763353113,8.2996,167.03,167.01,0.0452968]
["bitfinex-derivatives","SOLF0:USTF0",1762763353419,2.91,167.02,167.01,0.0452968]
["bitfinex-derivatives","SOLF0:USTF0",1762763354111,8.2996,167.03,167.01,0.0452968]
["bitfinex-derivatives","SOLF0:USTF0",1762763356019,8.2996,167.03,167.01,3.2052968]
["bitfinex-derivatives","SOLF0:USTF0",1762763356517,8.2996,167.03,167.01,0.0452968]
["bitfinex-derivatives","SOLF0:USTF0",1762763356714,2.91,167.02,167.01,0.0452968]
["bitfinex-derivatives","SOLF0:USTF0",1762763361420,7.46194857,167.02,167.01,0.0452968]
["bitfinex-derivatives","SOLF0:USTF0",1762763363115,4.55194857,167.02,167.01,3.2052968]
["bitfinex-derivatives","SOLF0:USTF0",1762763363321,8.34061311,167.05,167.01,3.2052968]
["bitfinex-derivatives","SOLF0:USTF0",1762763363509,2.91,167.03,167.01,0.0452968]
["bitfinex-derivatives","SOLF0:USTF0",1762763365619,5.3893,167.04,167.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762763366122,8.2593,167.04,167.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762763366711,8.2593,167.04,167.01,1.86188232]
["bitfinex-derivatives","SOLF0:USTF0",1762763366918,8.2593,167.04,167.01,4.89188232]
["bitfinex-derivatives","SOLF0:USTF0",1762763367926,2.87,167.03,167.01,4.89188232]
["bitfinex-derivatives","SOLF0:USTF0",1762763368329,8.2593,167.04,167.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762763372132,2.87,167.04,167.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762763374027,3.04,167.03,167.01,1.86188232]
["bitfinex-derivatives","SOLF0:USTF0",1762763374728,5.3893,167.04,167.01,4.76188232]
["bitfinex-derivatives","SOLF0:USTF0",1762763374933,8.4293,167.04,167.01,4.76188232]
["bitfinex-derivatives","SOLF0:USTF0",1762763377726,4.55835253,167.03,167.01,4.76188232]
["bitfinex-derivatives","SOLF0:USTF0",1762763377926,8.4293,167.04,167.01,4.76188232]
["bitfinex-derivatives","SOLF0:USTF0",1762763378135,4.55835253,167.03,167.01,4.76188232]
["bitfinex-derivatives","SOLF0:USTF0",1762763378335,8.4293,167.04,167.01,4.76188232]
["bitfinex-derivatives","SOLF0:USTF0",1762763378537,4.55953855,167.03,167.01,4.76188232]
["bitfinex-derivatives","SOLF0:USTF0",1762763378736,8.4293,167.04,167.01,4.76188232]
["bitfinex-derivatives","SOLF0:USTF0",1762763379728,8.4293,167.04,167.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762763384231,3.08161311,167.05,167.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762763385039,3.04,167.04,167.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762763385932,8.4293,167.04,167.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762763386538,0.04161311,167.05,167.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762763386739,3.08161311,167.05,167.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762763387939,8.47061311,167.05,167.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762763389442,3.04,167.04,167.01,61.52188232]
["bitfinex-derivatives","SOLF0:USTF0",1762763389644,8.4293,167.04,167.01,64.42188232]
["bitfinex-derivatives","SOLF0:USTF0",1762763389940,3.04,167.03,167.01,59.7052968]
["bitfinex-derivatives","SOLF0:USTF0",1762763390536,3.04,167.03,167.01,0.0452968]
["bitfinex-derivatives","SOLF0:USTF0",1762763390941,8.4296,167.03,167.01,0.0452968]
["bitfinex-derivatives","SOLF0:USTF0",1762763392343,3.04,167.02,167.01,0.0452968]
["bitfinex-derivatives","SOLF0:USTF0",1762763397538,5.3896,167.03,167.01,0.0452968]
["bitfinex-derivatives","SOLF0:USTF0",1762763397745,2.93,167.04,167.01,3.0052968]
["bitfinex-derivatives","SOLF0:USTF0",1762763398043,7.48726415,167.03,167.01,3.0052968]
["bitfinex-derivatives","SOLF0:USTF0",1762763398342,5.3893,167.04,167.02,4.77658552]
["bitfinex-derivatives","SOLF0:USTF0",1762763398643,4.55740173,167.03,167.02,4.77658552]
["bitfinex-derivatives","SOLF0:USTF0",1762763399142,7.48740173,167.03,167.02,1.81658552]
["bitfinex-derivatives","SOLF0:USTF0",1762763400140,2.93,167.03,167.01,0.0452968]
["bitfinex-derivatives","SOLF0:USTF0",1762763400349,7.48674424,167.02,166.97,1.81658552]
["bitfinex-derivatives","SOLF0:USTF0",1762763400543,0.04161311,167.05,166.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762763400544,2.93,167.01,166.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762763400745,2.93,167.01,166.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762763400746,2.93,166.96,166.93,1.81658552]
["bitfinex-derivatives","SOLF0:USTF0",1762763401040,2.93,166.96,166.92,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1762763401248,2.93,166.98,166.95,1.81658552]
["bitfinex-derivatives","SOLF0:USTF0",1762763401445,2.97558067,166.98,166.95,1.85883197]
["bitfinex-derivatives","SOLF0:USTF0",1762763401836,2.97558067,166.98,166.95,4.81883197]
["bitfinex-derivatives","SOLF0:USTF0",1762763402747,0.04558067,166.98,166.97,4.77658552]
["bitfinex-derivatives","SOLF0:USTF0",1762763403144,0.04558067,166.98,166.97,1.81658552]
["bitfinex-derivatives","SOLF0:USTF0",1762763403344,0.04558067,166.98,166.97,4.77658552]
["bitfinex-derivatives","SOLF0:USTF0",1762763404245,8.3204,167.01,166.97,4.77658552]
["bitfinex-derivatives","SOLF0:USTF0",1762763404246,2.93,167.01,166.97,4.77658552]
["bitfinex-derivatives","SOLF0:USTF0",1762763404434,2.93,167.01,166.98,1.81658552]
["bitfinex-derivatives","SOLF0:USTF0",1762763404838,2.93,166.99,166.98,1.81658552]
["bitfinex-derivatives","SOLF0:USTF0",1762763405045,2.93,166.99,166.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762763405046,2.93,166.99,166.96,1.81658552]
["bitfinex-derivatives","SOLF0:USTF0",1762763405248,2.93,166.97,166.96,1.85972524]
["bitfinex-derivatives","SOLF0:USTF0",1762763405452,2.93,166.97,166.96,0.04313972]
["bitfinex-derivatives","SOLF0:USTF0",1762763406559,2.93,166.97,166.88,5.3942]
["bitfinex-derivatives","SOLF0:USTF0",1762763406560,2.93,166.94,166.89,1.81658552]
["bitfinex-derivatives","SOLF0:USTF0",1762763406950,7.39031573,167.0,166.93,1.81658552]
["bitfinex-derivatives","SOLF0:USTF0",1762763407255,2.93,166.97,166.95,1.81658552]
["bitfinex-derivatives","SOLF0:USTF0",1762763407756,2.93,166.96,166.95,1.81658552]
["bitfinex-derivatives","SOLF0:USTF0",1762763408451,2.97374014,166.98,166.95,1.81658552]
["bitfinex-derivatives","SOLF0:USTF0",1762763408849,2.97374014,166.98,166.94,0.04174688]
["bitfinex-derivatives","SOLF0:USTF0",1762763409245,2.93,166.97,166.94,0.04174688]
["bitfinex-derivatives","SOLF0:USTF0",1762763410644,2.93,166.94,166.88,2.84046929]
["bitfinex-derivatives","SOLF0:USTF0",1762763411645,2.93,166.92,166.89,0.04234639]
["bitfinex-derivatives","SOLF0:USTF0",1762763412751,2.93,166.92,166.89,3.00234639]
["bitfinex-derivatives","SOLF0:USTF0",1762763413053,2.97450404,166.93,166.89,3.00234639]
["bitfinex-derivatives","SOLF0:USTF0",1762763414953,2.97450404,166.93,166.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762763415255,2.97450404,166.93,166.9,5.80046929]
["bitfinex-derivatives","SOLF0:USTF0",1762763415850,0.04450404,166.93,166.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762763418049,2.97450404,166.93,166.9,2.84046929]
["bitfinex-derivatives","SOLF0:USTF0",1762763418259,2.97450404,166.93,166.9,5.80046929]
["bitfinex-derivatives","SOLF0:USTF0",1762763418458,2.97450404,166.93,166.9,2.84046929]
["bitfinex-derivatives","SOLF0:USTF0",1762763418853,2.93,166.92,166.9,2.84046929]
["bitfinex-derivatives","SOLF0:USTF0",1762763419255,2.93,166.92,166.89,0.04234639]
["bitfinex-derivatives","SOLF0:USTF0",1762763420255,8.3233,166.92,166.89,0.04234639]
["bitfinex-derivatives","SOLF0:USTF0",1762763420459,2.93,166.91,166.89,0.04234639]
["bitfinex-derivatives","SOLF0:USTF0",1762763425157,2.98,166.9,166.89,0.04234639]
["bitfinex-derivatives","SOLF0:USTF0",1762763425365,2.98,166.9,166.85,2.84046929]
["bitfinex-derivatives","SOLF0:USTF0",1762763425665,2.98,166.87,166.82,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1762763425967,2.98,166.87,166.83,5.78046929]
["bitfinex-derivatives","SOLF0:USTF0",1762763426374,3.01893825,166.87,166.83,5.82367553]
["bitfinex-derivatives","SOLF0:USTF0",1762763428166,3.01893825,166.87,166.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762763428461,3.01893825,166.87,166.83,0.04320624]
["bitfinex-derivatives","SOLF0:USTF0",1762763428462,2.98,166.86,166.83,5.82367553]
["bitfinex-derivatives","SOLF0:USTF0",1762763428654,2.98,166.86,166.83,2.88367553]
["bitfinex-derivatives","SOLF0:USTF0",1762763429566,2.98,166.86,166.83,5.82367553]
["bitfinex-derivatives","SOLF0:USTF0",1762763430564,2.98,166.86,166.83,2.88367553]
["bitfinex-derivatives","SOLF0:USTF0",1762763432164,2.98,166.86,166.83,0.04320624]
["bitfinex-derivatives","SOLF0:USTF0",1762763434765,2.98,166.86,166.83,3.13320624]
["bitfinex-derivatives","SOLF0:USTF0",1762763435266,0.03893825,166.87,166.85,2.84046929]
["bitfinex-derivatives","SOLF0:USTF0",1762763435267,2.95893825,166.87,166.85,2.84046929]
["bitfinex-derivatives","SOLF0:USTF0",1762763436676,2.92,166.86,166.85,2.84046929]
["bitfinex-derivatives","SOLF0:USTF0",1762763437478,8.3152,166.86,166.83,0.04320624]
["bitfinex-derivatives","SOLF0:USTF0",1762763437773,2.92,166.85,166.83,0.04320624]
["bitfinex-derivatives","SOLF0:USTF0",1762763438076,8.3154,166.85,166.83,0.04320624]
["bitfinex-derivatives","SOLF0:USTF0",1762763438273,2.92,166.84,166.78,2.84046929]
["bitfinex-derivatives","SOLF0:USTF0",1762763438869,2.92,166.81,166.78,2.84046929]
["bitfinex-derivatives","SOLF0:USTF0",1762763439381,4.43434105,166.87,166.78,2.84046929]
["bitfinex-derivatives","SOLF0:USTF0",1762763439382,2.92,166.8,166.78,2.84046929]
["bitfinex-derivatives","SOLF0:USTF0",1762763441680,2.92,166.8,166.77,0.04041314]
["bitfinex-derivatives","SOLF0:USTF0",1762763442678,2.95924176,166.81,166.77,3.13041314]
["bitfinex-derivatives","SOLF0:USTF0",1762763442882,2.95924176,166.81,166.78,5.93046929]
["bitfinex-derivatives","SOLF0:USTF0",1762763443779,0.03924176,166.81,166.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762763446491,2.95924176,166.81,166.78,5.93046929]
["bitfinex-derivatives","SOLF0:USTF0",1762763446784,0.03924176,166.81,166.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762763447986,0.03924176,166.81,166.79,5.93046929]
["bitfinex-derivatives","SOLF0:USTF0",1762763450090,0.03924176,166.81,166.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762763450388,8.3849,166.87,166.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762763450577,2.99,166.87,166.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762763451178,2.99,166.87,166.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762763451683,3.03460523,166.86,166.82,3.02030147]
["bitfinex-derivatives","SOLF0:USTF0",1762763452385,3.03460523,166.86,166.82,0.04030147]
["bitfinex-derivatives","SOLF0:USTF0",1762763453284,3.03460523,166.86,166.82,3.02030147]
["bitfinex-derivatives","SOLF0:USTF0",1762763459894,2.9,166.85,166.82,0.04030147]
["bitfinex-derivatives","SOLF0:USTF0",1762763460483,2.9,166.83,166.82,0.04030147]
["bitfinex-derivatives","SOLF0:USTF0",1762763461097,2.9,166.83,166.78,5.85046929]
["bitfinex-derivatives","SOLF0:USTF0",1762763461098,2.9,166.81,166.78,2.84046929]
["bitfinex-derivatives","SOLF0:USTF0",1762763461889,2.9,166.81,166.78,5.85046929]
["bitfinex-derivatives","SOLF0:USTF0",1762763462090,2.9418694,166.81,166.78,5.8895381]
["bitfinex-derivatives","SOLF0:USTF0",1762763463293,2.9418694,166.81,166.78,3.04906881]
["bitfinex-derivatives","SOLF0:USTF0",1762763463489,0.0418694,166.81,166.79,2.84046929]
["bitfinex-derivatives","SOLF0:USTF0",1762763463690,0.0418694,166.81,166.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762763468497,2.9,166.77,166.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762763468695,2.9,166.77,166.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762763469099,5.3983,166.76,166.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762763469296,8.2983,166.76,166.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762763469497,0.03837533,166.74,166.71,3.05114899]
["bitfinex-derivatives","SOLF0:USTF0",1762763472806,2.93837533,166.74,166.71,3.05114899]
["bitfinex-derivatives","SOLF0:USTF0",1762763473106,2.93837533,166.74,166.71,0.04114899]
["bitfinex-derivatives","SOLF0:USTF0",1762763475112,8.33737533,166.74,166.71,0.04114899]
["bitfinex-derivatives","SOLF0:USTF0",1762763475313,2.9,166.73,166.71,0.04114899]
["bitfinex-derivatives","SOLF0:USTF0",1762763475813,2.93837533,166.74,166.71,0.04114899]
["bitfinex-derivatives","SOLF0:USTF0",1762763476217,2.9,166.73,166.71,0.04114899]
["bitfinex-derivatives","SOLF0:USTF0",1762763476514,2.9,166.73,166.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762763477213,2.9,166.7,166.62,4.83311553]
["bitfinex-derivatives","SOLF0:USTF0",1762763477415,0.04605047,166.68,166.64,0.03931409]
["bitfinex-derivatives","SOLF0:USTF0",1762763477614,2.94605047,166.68,166.64,3.04931409]
["bitfinex-derivatives","SOLF0:USTF0",1762763478510,2.94605047,166.68,166.64,0.03931409]
["bitfinex-derivatives","SOLF0:USTF0",1762763479321,2.9,166.67,166.64,0.03931409]
["bitfinex-derivatives","SOLF0:USTF0",1762763479918,5.44715047,166.68,166.64,0.03931409]
["bitfinex-derivatives","SOLF0:USTF0",1762763479919,2.9,166.65,166.64,0.03931409]
["bitfinex-derivatives","SOLF0:USTF0",1762763483110,2.94605047,166.68,166.64,0.03931409]
["bitfinex-derivatives","SOLF0:USTF0",1762763484724,2.9,166.67,166.64,0.03931409]
["bitfinex-derivatives","SOLF0:USTF0",1762763485111,2.97,166.65,166.64,0.00013301]
["bitfinex-derivatives","SOLF0:USTF0",1762763485328,2.97,166.65,166.58,1321.69632813]
["bitfinex-derivatives","SOLF0:USTF0",1762763485725,2.97,166.64,166.58,1321.69632813]
["bitfinex-derivatives","SOLF0:USTF0",1762763486313,2.97,166.64,166.58,1324.85632813]
["bitfinex-derivatives","SOLF0:USTF0",1762763486523,0.04157957,166.63,166.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762763486720,3.01157957,166.63,166.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762763487024,0.04157957,166.63,166.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762763487219,0.04157957,166.63,166.62,1.82311553]
["bitfinex-derivatives","SOLF0:USTF0",1762763487419,0.04157957,166.63,166.62,4.98311553]
["bitfinex-derivatives","SOLF0:USTF0",1762763489322,3.01157957,166.63,166.6,4.98311553]
["bitfinex-derivatives","SOLF0:USTF0",1762763490925,3.01157957,166.63,166.58,1324.85632813]
["bitfinex-derivatives","SOLF0:USTF0",1762763491430,3.01157957,166.63,166.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762763491831,8.41417957,166.63,166.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762763492025,2.97,166.62,166.58,1324.85632813]
["bitfinex-derivatives","SOLF0:USTF0",1762763492226,2.97,166.62,166.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762763492734,2.97,166.61,166.57,4.98311553]
["bitfinex-derivatives","SOLF0:USTF0",1762763493132,2.97,166.61,166.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762763494331,3.01157957,166.63,166.59,1.82311553]
["bitfinex-derivatives","SOLF0:USTF0",1762763495322,8.41417957,166.63,166.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762763495517,2.97,166.62,166.59,1.82311553]
["bitfinex-derivatives","SOLF0:USTF0",1762763496830,2.97,166.62,166.59,4.98311553]
["bitfinex-derivatives","SOLF0:USTF0",1762763497030,3.01157957,166.63,166.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762763497433,3.01157957,166.63,166.59,4.98311553]
["bitfinex-derivatives","SOLF0:USTF0",1762763497828,0.04157957,166.63,166.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762763498127,3.01157957,166.63,166.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762763501437,0.04157957,166.63,166.61,4.98311553]
["bitfinex-derivatives","SOLF0:USTF0",1762763503531,0.04157957,166.63,166.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762763513745,0.04157957,166.63,166.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762763514747,3.09157957,166.63,166.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762763514945,0.04157957,166.63,166.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762763517046,0.04157957,166.63,166.61,4.69311553]
["bitfinex-derivatives","SOLF0:USTF0",1762763517252,0.04157957,166.63,166.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762763517453,4.6813017,166.63,166.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762763517639,4.6813017,166.63,166.61,4.89311553]
["bitfinex-derivatives","SOLF0:USTF0",1762763517952,0.04157957,166.63,166.61,4.89311553]
["bitfinex-derivatives","SOLF0:USTF0",1762763520047,0.04157957,166.63,166.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762763520352,3.09157957,166.63,166.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762763520646,7.69733584,166.62,166.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762763520848,5.44417957,166.63,166.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762763521151,4.64763433,166.62,166.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762763521452,7.6997079,166.61,166.58,4.89311553]
["bitfinex-derivatives","SOLF0:USTF0",1762763521637,3.05,166.61,166.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762763521842,7.69960947,166.6,166.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762763522055,3.05,166.6,166.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762763522548,8.4535,166.6,166.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762763524847,3.05,166.6,166.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762763527542,3.09104453,166.61,166.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762763528046,0.04104453,166.61,166.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762763528243,0.04104453,166.61,166.6,4.89311553]
["bitfinex-derivatives","SOLF0:USTF0",1762763528839,0.04104453,166.61,166.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762763529044,0.04104453,166.61,166.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762763530049,3.09104453,166.61,166.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762763530252,3.05,166.59,166.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762763530451,3.09104453,166.61,166.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762763530652,7.70059538,166.6,166.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762763530855,3.05,166.6,166.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762763532454,0.04104453,166.61,166.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762763533958,0.04104453,166.61,166.56,8.4746]
["bitfinex-derivatives","SOLF0:USTF0",1762763534153,0.04104453,166.61,166.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762763536863,3.09104453,166.61,166.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762763537363,3.05,166.6,166.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762763538461,8.4536,166.6,166.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762763539863,3.05,166.59,166.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762763540064,8.4536,166.6,166.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762763543262,8.4539,166.59,166.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762763543565,3.05,166.58,166.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762763543769,5.4045,166.57,166.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762763543965,3.05,166.56,166.53,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762763544973,8.3452,166.55,166.53,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762763546973,2.94,166.54,166.53,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762763548363,5.4055,166.54,166.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762763548568,0.04028355,166.53,166.48,8.3672]
["bitfinex-derivatives","SOLF0:USTF0",1762763548768,0.04028355,166.53,166.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762763549370,2.98028355,166.53,166.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762763550479,2.98028355,166.53,166.47,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1762763550480,2.94,166.51,166.47,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1762763551174,2.94,166.5,166.47,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1762763552570,2.94,166.5,166.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762763552571,3.05,166.49,166.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762763552766,0.03839579,166.48,166.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762763559377,3.08839579,166.48,166.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762763560386,0.03839579,166.48,166.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762763561490,3.08839579,166.48,166.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762763562688,0.03839579,166.48,166.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762763562890,3.18,166.6,166.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762763563085,3.18,166.59,166.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762763563287,3.18,166.59,166.53,5.99323785]
["bitfinex-derivatives","SOLF0:USTF0",1762763563586,3.18,166.59,166.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762763563780,0.03973994,166.58,166.54,0.04003669]
["bitfinex-derivatives","SOLF0:USTF0",1762763563991,3.21973994,166.58,166.54,3.18003669]
["bitfinex-derivatives","SOLF0:USTF0",1762763564177,3.21973994,166.58,166.54,0.04003669]
["bitfinex-derivatives","SOLF0:USTF0",1762763564577,3.21973994,166.58,166.54,3.18003669]
["bitfinex-derivatives","SOLF0:USTF0",1762763566986,3.21973994,166.58,166.54,0.04003669]
["bitfinex-derivatives","SOLF0:USTF0",1762763567179,3.18,166.54,166.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762763568185,0.04495732,166.52,166.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762763568490,3.18,166.51,166.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762763568683,3.18,166.48,166.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762763568889,3.22483119,166.48,166.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762763569083,3.22483119,166.48,166.42,2.85323785]
["bitfinex-derivatives","SOLF0:USTF0",1762763569998,8.63243119,166.48,166.42,2.85323785]
["bitfinex-derivatives","SOLF0:USTF0",1762763571197,8.63243119,166.48,166.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762763573001,3.16,166.47,166.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762763573593,0.04483119,166.48,166.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762763573793,0.04483119,166.48,166.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762763575600,3.04,166.47,166.43,2.85323785]
["bitfinex-derivatives","SOLF0:USTF0",1762763575895,3.04,166.47,166.43,6.02323785]
["bitfinex-derivatives","SOLF0:USTF0",1762763576096,3.04,166.47,166.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762763578800,0.04483119,166.48,166.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762763578999,3.08483119,166.48,166.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762763580205,3.08483119,166.48,166.41,6.02323785]
["bitfinex-derivatives","SOLF0:USTF0",1762763580611,3.08483119,166.48,166.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762763581109,0.04483119,166.48,166.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762763581302,3.08483119,166.48,166.44,2.85323785]
["bitfinex-derivatives","SOLF0:USTF0",1762763581499,3.08483119,166.48,166.43,63.17]
["bitfinex-derivatives","SOLF0:USTF0",1762763581704,3.08483119,166.48,166.44,2.85323785]
["bitfinex-derivatives","SOLF0:USTF0",1762763581908,3.08483119,166.48,166.39,738.29566971]
["bitfinex-derivatives","SOLF0:USTF0",1762763581909,3.04,166.44,166.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762763582111,3.0807849,166.44,166.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762763582409,0.0407849,166.44,166.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762763583112,3.0807849,166.44,166.41,2.85323785]
["bitfinex-derivatives","SOLF0:USTF0",1762763583311,3.0807849,166.44,166.38,2.85323785]
["bitfinex-derivatives","SOLF0:USTF0",1762763583515,3.04,166.42,166.38,6.02323785]
["bitfinex-derivatives","SOLF0:USTF0",1762763583716,3.0806158,166.42,166.38,6.02323785]
["bitfinex-derivatives","SOLF0:USTF0",1762763584199,3.04,166.41,166.38,6.02323785]
["bitfinex-derivatives","SOLF0:USTF0",1762763585011,3.0806158,166.42,166.38,6.02323785]
["bitfinex-derivatives","SOLF0:USTF0",1762763587112,0.0406158,166.42,166.41,2.85323785]
["bitfinex-derivatives","SOLF0:USTF0",1762763587902,0.0406158,166.42,166.41,6.02323785]
["bitfinex-derivatives","SOLF0:USTF0",1762763588313,0.0406158,166.42,166.41,2.85323785]
["bitfinex-derivatives","SOLF0:USTF0",1762763588814,3.04,166.48,166.41,6.02323785]
["bitfinex-derivatives","SOLF0:USTF0",1762763589110,3.04,166.47,166.44,2.85323785]
["bitfinex-derivatives","SOLF0:USTF0",1762763589810,0.0404424,166.47,166.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762763590713,3.0804424,166.47,166.44,2.89782884]
["bitfinex-derivatives","SOLF0:USTF0",1762763590908,3.0804424,166.47,166.45,1.82922999]
["bitfinex-derivatives","SOLF0:USTF0",1762763593918,0.0404424,166.47,166.45,1.82922999]
["bitfinex-derivatives","SOLF0:USTF0",1762763595318,8.4882424,166.47,166.45,1.82922999]
["bitfinex-derivatives","SOLF0:USTF0",1762763596116,0.0404424,166.47,166.45,4.99922999]
["bitfinex-derivatives","SOLF0:USTF0",1762763596518,3.0804424,166.47,166.45,1.82922999]
["bitfinex-derivatives","SOLF0:USTF0",1762763597414,3.0804424,166.47,166.44,3.21459099]
["bitfinex-derivatives","SOLF0:USTF0",1762763597615,3.0804424,166.47,166.44,0.04459099]
["bitfinex-derivatives","SOLF0:USTF0",1762763597820,3.0804424,166.47,166.45,1.82922999]
["bitfinex-derivatives","SOLF0:USTF0",1762763598013,3.04,166.46,166.45,1.82922999]
["bitfinex-derivatives","SOLF0:USTF0",1762763598919,3.04,166.46,166.44,0.04459099]
["bitfinex-derivatives","SOLF0:USTF0",1762763598920,8.4483,166.45,166.44,0.04459099]
["bitfinex-derivatives","SOLF0:USTF0",1762763601914,8.4483,166.45,166.36,448.3613474]
["bitfinex-derivatives","SOLF0:USTF0",1762763601915,3.04,166.42,166.36,448.3613474]
["bitfinex-derivatives","SOLF0:USTF0",1762763602219,3.04,166.42,166.38,1.82922999]
["bitfinex-derivatives","SOLF0:USTF0",1762763602716,3.04,166.4,166.38,1.82922999]
["bitfinex-derivatives","SOLF0:USTF0",1762763602910,5.44989004,166.41,166.38,4.99922999]
["bitfinex-derivatives","SOLF0:USTF0",1762763603220,8.48989004,166.41,166.38,4.99922999]
["bitfinex-derivatives","SOLF0:USTF0",1762763603607,8.48989004,166.41,166.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762763603807,8.48989004,166.41,166.39,1.82922999]
["bitfinex-derivatives","SOLF0:USTF0",1762763605215,8.5502,166.4,166.38,1.82922999]
["bitfinex-derivatives","SOLF0:USTF0",1762763605616,8.5502,166.4,166.36,451.3013474]
["bitfinex-derivatives","SOLF0:USTF0",1762763605812,8.5502,166.4,166.38,1.82922999]
["bitfinex-derivatives","SOLF0:USTF0",1762763607221,8.5502,166.4,166.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762763607415,8.5502,166.4,166.38,1.82922999]
["bitfinex-derivatives","SOLF0:USTF0",1762763608217,3.14,166.4,166.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762763608422,3.14,166.4,166.39,1.82922999]
["bitfinex-derivatives","SOLF0:USTF0",1762763612035,3.14,166.39,166.36,448.3613474]
["bitfinex-derivatives","SOLF0:USTF0",1762763612231,3.14,166.39,166.37,1.82922999]
["bitfinex-derivatives","SOLF0:USTF0",1762763613531,3.14,166.39,166.27,34.7091142]
["bitfinex-derivatives","SOLF0:USTF0",1762763613532,3.14,166.37,166.35,1.82922999]
["bitfinex-derivatives","SOLF0:USTF0",1762763613930,8.551,166.37,166.35,1.82922999]
["bitfinex-derivatives","SOLF0:USTF0",1762763614126,3.14,166.37,166.35,1.82922999]
["bitfinex-derivatives","SOLF0:USTF0",1762763615129,0.04010288,166.38,166.35,4.76922999]
["bitfinex-derivatives","SOLF0:USTF0",1762763615433,3.18010288,166.38,166.35,1.82922999]
["bitfinex-derivatives","SOLF0:USTF0",1762763615622,8.59090288,166.38,166.35,1.82922999]
["bitfinex-derivatives","SOLF0:USTF0",1762763615827,3.14,166.37,166.35,1.82922999]
["bitfinex-derivatives","SOLF0:USTF0",1762763616534,0.04010288,166.38,166.35,4.76922999]
["bitfinex-derivatives","SOLF0:USTF0",1762763616838,0.04010288,166.38,166.37,1.82922999]
["bitfinex-derivatives","SOLF0:USTF0",1762763617426,3.18010288,166.38,166.37,1.82922999]
["bitfinex-derivatives","SOLF0:USTF0",1762763617735,0.04010288,166.38,166.37,1.82922999]
["bitfinex-derivatives","SOLF0:USTF0",1762763618333,0.04010288,166.38,166.37,4.76922999]
["bitfinex-derivatives","SOLF0:USTF0",1762763618636,159.48068657,166.44,166.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762763618835,3.14,166.43,166.41,1.82922999]
["bitfinex-derivatives","SOLF0:USTF0",1762763619934,5.08292425,166.44,166.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762763620132,3.14,166.49,166.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762763620334,3.14,166.49,166.48,1.82922999]
["bitfinex-derivatives","SOLF0:USTF0",1762763621637,8.59289708,166.5,166.48,1.82922999]
["bitfinex-derivatives","SOLF0:USTF0",1762763621933,0.04599708,166.5,166.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762763622131,0.04599708,166.5,166.48,4.76922999]
["bitfinex-derivatives","SOLF0:USTF0",1762763622532,0.04599708,166.5,166.48,1.82922999]
["bitfinex-derivatives","SOLF0:USTF0",1762763622533,8.59289708,166.5,166.48,1.82922999]
["bitfinex-derivatives","SOLF0:USTF0",1762763625935,3.14,166.48,166.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762763626142,3.14,166.46,166.39,1.82922999]
["bitfinex-derivatives","SOLF0:USTF0",1762763626641,3.14,166.46,166.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762763627032,8.5485,166.45,166.42,2.97941675]
["bitfinex-derivatives","SOLF0:USTF0",1762763627232,3.14,166.45,166.42,0.03941675]
["bitfinex-derivatives","SOLF0:USTF0",1762763627637,8.5488,166.44,166.42,0.03941675]
["bitfinex-derivatives","SOLF0:USTF0",1762763628335,3.09,166.43,166.42,0.03941675]
["bitfinex-derivatives","SOLF0:USTF0",1762763629742,3.09,166.41,166.33,4.85922999]
["bitfinex-derivatives","SOLF0:USTF0",1762763629938,4.91922999,166.41,166.33,4.85922999]
["bitfinex-derivatives","SOLF0:USTF0",1762763630142,5.4107,166.38,166.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762763630534,5.4546215,166.38,166.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762763631842,8.5446215,166.38,166.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762763632246,5.4546215,166.38,166.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762763632737,0.0439215,166.38,166.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762763632934,0.0439215,166.38,166.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762763633141,0.04005618,166.39,166.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762763635346,0.04005618,166.39,166.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762763636740,0.04005618,166.39,166.38,4.89922999]
["bitfinex-derivatives","SOLF0:USTF0",1762763637446,0.04005618,166.39,166.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762763638945,3.09,166.44,166.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762763638946,5.4088,166.44,166.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762763639148,5.4088,166.44,166.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762763641042,8.3393,166.42,166.41,0.04355541]
["bitfinex-derivatives","SOLF0:USTF0",1762763642050,0.04264155,166.45,166.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762763642253,0.04264155,166.45,166.43,4.89922999]
["bitfinex-derivatives","SOLF0:USTF0",1762763642947,5.45114155,166.45,166.43,4.89922999]
["bitfinex-derivatives","SOLF0:USTF0",1762763643856,5.45114155,166.45,166.43,1.82922999]
["bitfinex-derivatives","SOLF0:USTF0",1762763644245,2.93,166.44,166.41,0.04355541]
["bitfinex-derivatives","SOLF0:USTF0",1762763644452,2.93,166.44,166.41,1.8727854]
["bitfinex-derivatives","SOLF0:USTF0",1762763644654,2.93,166.44,166.41,4.9427854]
["bitfinex-derivatives","SOLF0:USTF0",1762763645146,8.3388,166.44,166.41,4.9427854]
["bitfinex-derivatives","SOLF0:USTF0",1762763645348,0.04264155,166.45,166.41,3.11355541]
["bitfinex-derivatives","SOLF0:USTF0",1762763645547,0.04264155,166.45,166.42,4.89922999]
["bitfinex-derivatives","SOLF0:USTF0",1762763646055,8.38104155,166.45,166.42,1.82922999]
["bitfinex-derivatives","SOLF0:USTF0",1762763646251,2.93,166.44,166.41,3.11355541]
["bitfinex-derivatives","SOLF0:USTF0",1762763646447,2.97264155,166.45,166.42,4.89922999]
["bitfinex-derivatives","SOLF0:USTF0",1762763648059,2.97264155,166.45,166.42,1.82922999]
["bitfinex-derivatives","SOLF0:USTF0",1762763648358,8.38114155,166.45,166.41,3.11355541]
["bitfinex-derivatives","SOLF0:USTF0",1762763649660,0.04264155,166.45,166.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762763650958,0.04264155,166.45,166.41,3.11355541]
["bitfinex-derivatives","SOLF0:USTF0",1762763651159,2.97264155,166.45,166.41,4.9427854]
["bitfinex-derivatives","SOLF0:USTF0",1762763651360,2.97264155,166.45,166.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762763651757,0.04264155,166.45,166.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762763652059,8.59,166.5,166.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762763652456,8.59,166.5,166.35,468.02461301]
["bitfinex-derivatives","SOLF0:USTF0",1762763652457,2.93,166.47,166.41,4.89922999]
["bitfinex-derivatives","SOLF0:USTF0",1762763652761,2.93,166.47,166.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762763652962,0.04204851,166.46,166.43,0.04091351]
["bitfinex-derivatives","SOLF0:USTF0",1762763653161,0.04204851,166.46,166.43,3.11091351]
["bitfinex-derivatives","SOLF0:USTF0",1762763653564,5.45014851,166.46,166.43,3.11091351]
["bitfinex-derivatives","SOLF0:USTF0",1762763653952,0.04204851,166.46,166.43,3.11091351]
["bitfinex-derivatives","SOLF0:USTF0",1762763654959,0.04204851,166.46,166.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762763655766,5.4071,166.49,166.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762763656066,5.66,166.5,166.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762763656264,8.59,166.5,166.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762763656770,0.0447746,166.49,166.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762763657160,0.0447746,166.49,166.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762763657566,0.0447746,166.49,166.46,3.11540873]
["bitfinex-derivatives","SOLF0:USTF0",1762763657773,8.3820746,166.49,166.46,3.11540873]
["bitfinex-derivatives","SOLF0:USTF0",1762763658253,5.4520746,166.49,166.46,3.11540873]
["bitfinex-derivatives","SOLF0:USTF0",1762763658658,0.0447746,166.49,166.46,3.11540873]
["bitfinex-derivatives","SOLF0:USTF0",1762763659462,4.10036426,166.5,166.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762763659665,2.93,166.55,166.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762763660171,5.4062,166.52,166.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762763660365,5.44903568,166.52,166.48,3.10888027]
["bitfinex-derivatives","SOLF0:USTF0",1762763660874,8.37903568,166.52,166.48,3.10888027]
["bitfinex-derivatives","SOLF0:USTF0",1762763661062,8.3365,166.51,166.48,0.03888027]
["bitfinex-derivatives","SOLF0:USTF0",1762763661372,2.93,166.51,166.48,0.03888027]
["bitfinex-derivatives","SOLF0:USTF0",1762763662964,5.4069,166.5,166.48,0.03888027]
["bitfinex-derivatives","SOLF0:USTF0",1762763663568,2.93,166.51,166.48,0.03888027]
["bitfinex-derivatives","SOLF0:USTF0",1762763663763,2.93,166.51,166.48,3.10888027]
["bitfinex-derivatives","SOLF0:USTF0",1762763667063,3.14,166.49,166.43,2.85861663]
["bitfinex-derivatives","SOLF0:USTF0",1762763668067,8.5878151,166.48,166.44,3.09082533]
["bitfinex-derivatives","SOLF0:USTF0",1762763668268,3.14,166.47,166.44,3.09082533]
["bitfinex-derivatives","SOLF0:USTF0",1762763669067,0.0402151,166.48,166.44,3.09082533]
["bitfinex-derivatives","SOLF0:USTF0",1762763669477,0.0402151,166.48,166.46,2.85861663]
["bitfinex-derivatives","SOLF0:USTF0",1762763669867,0.0402151,166.48,166.46,5.90861663]
["bitfinex-derivatives","SOLF0:USTF0",1762763670067,0.0402151,166.48,166.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762763670372,5.53,166.57,166.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762763670674,8.67,166.57,166.53,2.85861663]
["bitfinex-derivatives","SOLF0:USTF0",1762763670874,3.14,166.56,166.52,2.85861663]
["bitfinex-derivatives","SOLF0:USTF0",1762763671079,3.14,166.56,166.52,5.90861663]
["bitfinex-derivatives","SOLF0:USTF0",1762763671278,3.14,166.56,166.52,0.04129341]
["bitfinex-derivatives","SOLF0:USTF0",1762763671279,3.18588495,166.56,166.52,0.04129341]
["bitfinex-derivatives","SOLF0:USTF0",1762763671575,3.14,166.54,166.42,5.90861663]
["bitfinex-derivatives","SOLF0:USTF0",1762763671776,3.14,166.52,166.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762763671978,3.14,166.52,166.4,2.85861663]
["bitfinex-derivatives","SOLF0:USTF0",1762763671979,3.14,166.52,166.44,5.90861663]
["bitfinex-derivatives","SOLF0:USTF0",1762763672178,3.14,166.52,166.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762763672674,0.04220362,166.5,166.46,3.09121819]
["bitfinex-derivatives","SOLF0:USTF0",1762763675265,3.18220362,166.5,166.46,3.09121819]
["bitfinex-derivatives","SOLF0:USTF0",1762763675578,8.58910362,166.5,166.46,3.09121819]
["bitfinex-derivatives","SOLF0:USTF0",1762763676277,5.44910362,166.5,166.46,3.09121819]
["bitfinex-derivatives","SOLF0:USTF0",1762763676880,0.04220362,166.5,166.46,3.09121819]
["bitfinex-derivatives","SOLF0:USTF0",1762763677981,3.18220362,166.5,166.46,3.09121819]
["bitfinex-derivatives","SOLF0:USTF0",1762763678383,3.18220362,166.5,166.46,0.04121819]
["bitfinex-derivatives","SOLF0:USTF0",1762763678879,8.5475,166.48,166.46,0.04121819]
["bitfinex-derivatives","SOLF0:USTF0",1762763679278,3.14,166.48,166.46,0.04121819]
["bitfinex-derivatives","SOLF0:USTF0",1762763679682,3.18220362,166.5,166.46,0.04121819]
["bitfinex-derivatives","SOLF0:USTF0",1762763679882,3.18220362,166.5,166.46,3.09121819]
["bitfinex-derivatives","SOLF0:USTF0",1762763679883,8.58900362,166.5,166.46,3.09121819]
["bitfinex-derivatives","SOLF0:USTF0",1762763680283,0.04220362,166.5,166.46,3.09121819]
["bitfinex-derivatives","SOLF0:USTF0",1762763680883,0.04220362,166.5,166.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762763681589,5.15,166.54,166.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762763682584,5.18841797,166.54,166.51,3.08858563]
["bitfinex-derivatives","SOLF0:USTF0",1762763683086,5.18841797,166.54,166.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762763683292,0.03841797,166.54,166.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762763685994,0.03841797,166.54,166.51,0.03858563]
["bitfinex-derivatives","SOLF0:USTF0",1762763686490,0.03841797,166.54,166.51,3.08858563]
["bitfinex-derivatives","SOLF0:USTF0",1762763689394,3.02841797,166.54,166.51,0.03858563]
["bitfinex-derivatives","SOLF0:USTF0",1762763689790,0.03841797,166.54,166.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762763691100,0.03841797,166.54,166.51,0.03858563]
["bitfinex-derivatives","SOLF0:USTF0",1762763691301,3.02841797,166.54,166.51,0.03858563]
["bitfinex-derivatives","SOLF0:USTF0",1762763693601,8.43401797,166.54,166.51,0.03858563]
["bitfinex-derivatives","SOLF0:USTF0",1762763693900,2.99,166.53,166.51,0.03858563]
["bitfinex-derivatives","SOLF0:USTF0",1762763695798,8.3958,166.53,166.51,0.03858563]
["bitfinex-derivatives","SOLF0:USTF0",1762763695990,2.93,166.52,166.51,0.03858563]
["bitfinex-derivatives","SOLF0:USTF0",1762763699299,7.39830208,166.52,166.51,0.03858563]
["bitfinex-derivatives","SOLF0:USTF0",1762763700301,11.83160595,166.52,166.51,0.03858563]
["bitfinex-derivatives","SOLF0:USTF0",1762763700804,2.93,166.49,166.45,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1762763701391,8.3362,166.52,166.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762763701592,8.3362,166.52,166.47,3.00862609]
["bitfinex-derivatives","SOLF0:USTF0",1762763701593,7.44689645,166.51,166.47,3.00862609]
["bitfinex-derivatives","SOLF0:USTF0",1762763701804,0.04627109,166.51,166.47,3.00862609]
["bitfinex-derivatives","SOLF0:USTF0",1762763702502,2.97627109,166.51,166.47,3.00862609]
["bitfinex-derivatives","SOLF0:USTF0",1762763702707,2.97627109,166.51,166.47,0.03862609]
["bitfinex-derivatives","SOLF0:USTF0",1762763702904,2.93,166.5,166.47,0.03862609]
["bitfinex-derivatives","SOLF0:USTF0",1762763703400,8.3368,166.5,166.47,0.03862609]
["bitfinex-derivatives","SOLF0:USTF0",1762763703603,2.93,166.49,166.47,0.03862609]
["bitfinex-derivatives","SOLF0:USTF0",1762763704002,8.3373,166.49,166.47,0.03862609]
["bitfinex-derivatives","SOLF0:USTF0",1762763704205,0.04627109,166.51,166.47,3.00862609]
["bitfinex-derivatives","SOLF0:USTF0",1762763705406,0.04627109,166.51,166.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762763709020,0.04627109,166.51,166.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762763712209,0.04627109,166.51,166.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762763712608,0.04627109,166.51,166.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762763713814,0.04627109,166.51,166.48,5.82535524]
["bitfinex-derivatives","SOLF0:USTF0",1762763714014,0.04627109,166.51,166.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762763714312,0.04627109,166.51,166.47,3.00862609]
["bitfinex-derivatives","SOLF0:USTF0",1762763714313,2.97627109,166.51,166.47,3.00862609]
["bitfinex-derivatives","SOLF0:USTF0",1762763714713,2.97627109,166.51,166.47,0.03862609]
["bitfinex-derivatives","SOLF0:USTF0",1762763716113,2.97627109,166.51,166.47,3.00862609]
["bitfinex-derivatives","SOLF0:USTF0",1762763716616,2.93,166.5,166.47,0.03862609]
["bitfinex-derivatives","SOLF0:USTF0",1762763717912,2.93,166.48,166.47,0.03862609]
["bitfinex-derivatives","SOLF0:USTF0",1762763718108,2.93,166.49,166.47,0.03862609]
["bitfinex-derivatives","SOLF0:USTF0",1762763718315,8.3371,166.49,166.47,0.03862609]
["bitfinex-derivatives","SOLF0:USTF0",1762763718518,2.93,166.48,166.47,0.03862609]
["bitfinex-derivatives","SOLF0:USTF0",1762763723716,2.93,166.5,166.47,0.03862609]
["bitfinex-derivatives","SOLF0:USTF0",1762763724614,2.93,166.48,166.47,0.03862609]
["bitfinex-derivatives","SOLF0:USTF0",1762763725115,3.09,166.47,166.41,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1762763726007,0.03981303,166.46,166.42,0.03826535]
["bitfinex-derivatives","SOLF0:USTF0",1762763726206,3.12981303,166.46,166.42,2.91826535]
["bitfinex-derivatives","SOLF0:USTF0",1762763726618,3.12981303,166.46,166.42,0.03826535]
["bitfinex-derivatives","SOLF0:USTF0",1762763726918,3.09,166.44,166.42,0.03826535]
["bitfinex-derivatives","SOLF0:USTF0",1762763727109,3.09,166.44,166.36,4.70857134]
["bitfinex-derivatives","SOLF0:USTF0",1762763727411,3.09,166.4,166.35,453.90461301]
["bitfinex-derivatives","SOLF0:USTF0",1762763727616,3.09,166.4,166.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762763727823,5.51344673,166.48,166.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762763727824,3.09,166.42,166.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762763728027,3.13404592,166.41,166.37,0.04541737]
["bitfinex-derivatives","SOLF0:USTF0",1762763729321,3.13404592,166.41,166.37,2.92541737]
["bitfinex-derivatives","SOLF0:USTF0",1762763729522,0.04404592,166.41,166.38,4.70857134]
["bitfinex-derivatives","SOLF0:USTF0",1762763729715,0.04404592,166.41,166.4,4.70857134]
["bitfinex-derivatives","SOLF0:USTF0",1762763729915,0.04404592,166.41,166.37,2.92541737]
["bitfinex-derivatives","SOLF0:USTF0",1762763730115,0.04404592,166.41,166.39,4.70857134]
["bitfinex-derivatives","SOLF0:USTF0",1762763730327,0.04404592,166.41,166.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762763730719,7.56013573,166.47,166.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762763730921,3.09,166.47,166.42,1.82857134]
["bitfinex-derivatives","SOLF0:USTF0",1762763731120,3.09,166.47,166.4,1.82857134]
["bitfinex-derivatives","SOLF0:USTF0",1762763731722,3.09,166.47,166.42,0.03976592]
["bitfinex-derivatives","SOLF0:USTF0",1762763732026,5.4075,166.48,166.42,0.03976592]
["bitfinex-derivatives","SOLF0:USTF0",1762763732027,3.13493837,166.45,166.42,0.03976592]
["bitfinex-derivatives","SOLF0:USTF0",1762763733435,3.13493837,166.45,166.42,1.86833726]
["bitfinex-derivatives","SOLF0:USTF0",1762763733729,0.04493837,166.45,166.44,4.70857134]
["bitfinex-derivatives","SOLF0:USTF0",1762763734631,3.13493837,166.45,166.44,1.82857134]
["bitfinex-derivatives","SOLF0:USTF0",1762763734818,0.04493837,166.45,166.44,1.82857134]
["bitfinex-derivatives","SOLF0:USTF0",1762763735338,0.04493837,166.45,166.43,1.82857134]
["bitfinex-derivatives","SOLF0:USTF0",1762763735817,3.13493837,166.45,166.42,0.03976592]
["bitfinex-derivatives","SOLF0:USTF0",1762763736217,3.09,166.43,166.42,0.03976592]
["bitfinex-derivatives","SOLF0:USTF0",1762763740439,3.13493837,166.45,166.42,4.74833726]
["bitfinex-derivatives","SOLF0:USTF0",1762763740625,3.13493837,166.45,166.42,1.86833726]
["bitfinex-derivatives","SOLF0:USTF0",1762763743437,3.13493837,166.45,166.42,4.74833726]
["bitfinex-derivatives","SOLF0:USTF0",1762763743738,7.48493837,166.45,166.42,4.74833726]
["bitfinex-derivatives","SOLF0:USTF0",1762763744138,3.09,166.44,166.42,1.86833726]
["bitfinex-derivatives","SOLF0:USTF0",1762763744437,7.48493837,166.45,166.42,4.74833726]
["bitfinex-derivatives","SOLF0:USTF0",1762763744636,10.57493837,166.45,166.42,4.74833726]
["bitfinex-derivatives","SOLF0:USTF0",1762763745023,7.48493837,166.45,166.44,1.82857134]
["bitfinex-derivatives","SOLF0:USTF0",1762763745228,7.48493837,166.45,166.44,4.70857134]
["bitfinex-derivatives","SOLF0:USTF0",1762763747336,7.48493837,166.45,166.44,1.82857134]
["bitfinex-derivatives","SOLF0:USTF0",1762763748236,3.09,166.44,166.42,0.03976592]
["bitfinex-derivatives","SOLF0:USTF0",1762763749833,3.09,166.44,166.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762763749834,3.09,166.44,166.37,1.82857134]
["bitfinex-derivatives","SOLF0:USTF0",1762763750037,2.98,166.43,166.35,4.79857134]
["bitfinex-derivatives","SOLF0:USTF0",1762763751050,2.98,166.4,166.37,0.04120977]
["bitfinex-derivatives","SOLF0:USTF0",1762763754243,2.98,166.39,166.37,0.04120977]
["bitfinex-derivatives","SOLF0:USTF0",1762763754747,3.05,166.38,166.37,0.04120977]
["bitfinex-derivatives","SOLF0:USTF0",1762763762245,0.04253604,166.41,166.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762763762446,3.09253604,166.41,166.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762763763062,3.09253604,166.41,166.37,4.75978111]
["bitfinex-derivatives","SOLF0:USTF0",1762763763552,3.09253604,166.41,166.4,1.82857134]
["bitfinex-derivatives","SOLF0:USTF0",1762763763553,0.04253604,166.41,166.4,1.82857134]
["bitfinex-derivatives","SOLF0:USTF0",1762763764850,3.09253604,166.41,166.4,1.82857134]
["bitfinex-derivatives","SOLF0:USTF0",1762763765245,3.09253604,166.41,166.38,4.71857134]
["bitfinex-derivatives","SOLF0:USTF0",1762763765451,3.09253604,166.41,166.37,0.04120977]
["bitfinex-derivatives","SOLF0:USTF0",1762763765651,3.09253604,166.41,166.37,1.86978111]
["bitfinex-derivatives","SOLF0:USTF0",1762763766651,3.09253604,166.41,166.37,4.75978111]
["bitfinex-derivatives","SOLF0:USTF0",1762763767257,3.09253604,166.41,166.37,1.86978111]
["bitfinex-derivatives","SOLF0:USTF0",1762763767750,3.09253604,166.41,166.39,1.82857134]
["bitfinex-derivatives","SOLF0:USTF0",1762763767955,3.09253604,166.41,166.38,1.82857134]
["bitfinex-derivatives","SOLF0:USTF0",1762763768349,3.09253604,166.41,166.38,4.71857134]
["bitfinex-derivatives","SOLF0:USTF0",1762763768750,3.09253604,166.41,166.38,1.82857134]
["bitfinex-derivatives","SOLF0:USTF0",1762763768949,8.50223604,166.41,166.38,1.82857134]
["bitfinex-derivatives","SOLF0:USTF0",1762763770154,3.09253604,166.41,166.38,4.71857134]
["bitfinex-derivatives","SOLF0:USTF0",1762763771153,0.04253604,166.41,166.4,4.71857134]
["bitfinex-derivatives","SOLF0:USTF0",1762763771458,0.04253604,166.41,166.4,1.82857134]
["bitfinex-derivatives","SOLF0:USTF0",1762763773755,0.04253604,166.41,166.4,4.71857134]
["bitfinex-derivatives","SOLF0:USTF0",1762763774454,0.04253604,166.41,166.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762763774657,0.04253604,166.41,166.4,1.82857134]
["bitfinex-derivatives","SOLF0:USTF0",1762763774856,0.04253604,166.41,166.38,5.74939089]
["bitfinex-derivatives","SOLF0:USTF0",1762763775061,0.04253604,166.41,166.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762763776465,0.04253604,166.41,166.39,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1762763776663,0.04253604,166.41,166.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762763777460,0.04253604,166.41,166.38,5.74939089]
["bitfinex-derivatives","SOLF0:USTF0",1762763778164,0.04253604,166.41,166.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762763778656,12.8483,166.45,166.41,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1762763778657,7.44,166.45,166.41,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1762763778863,7.44,166.45,166.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762763779254,10.49,166.45,166.43,2.85939089]
["bitfinex-derivatives","SOLF0:USTF0",1762763779663,7.44,166.45,166.43,5.74939089]
["bitfinex-derivatives","SOLF0:USTF0",1762763779863,10.49,166.45,166.43,2.85939089]
["bitfinex-derivatives","SOLF0:USTF0",1762763780265,7.44,166.45,166.43,5.74939089]
["bitfinex-derivatives","SOLF0:USTF0",1762763781460,7.44,166.45,166.43,2.85939089]
["bitfinex-derivatives","SOLF0:USTF0",1762763781764,10.49,166.45,166.43,2.85939089]
["bitfinex-derivatives","SOLF0:USTF0",1762763783265,7.44,166.45,166.43,5.74939089]
["bitfinex-derivatives","SOLF0:USTF0",1762763784756,7.44,166.45,166.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762763785068,0.03789647,166.46,166.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762763785473,3.01789647,166.46,166.43,2.85939089]
["bitfinex-derivatives","SOLF0:USTF0",1762763785662,0.03789647,166.46,166.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762763786263,0.03789647,166.46,166.43,2.85939089]
["bitfinex-derivatives","SOLF0:USTF0",1762763786466,3.01789647,166.46,166.42,0.04014744]
["bitfinex-derivatives","SOLF0:USTF0",1762763786864,7.3,166.45,166.42,0.04014744]
["bitfinex-derivatives","SOLF0:USTF0",1762763787068,2.98,166.44,166.42,0.04014744]
["bitfinex-derivatives","SOLF0:USTF0",1762763788071,2.98,166.43,166.42,0.04014744]
["bitfinex-derivatives","SOLF0:USTF0",1762763789672,8.3895,166.42,166.35,11.43069089]
["bitfinex-derivatives","SOLF0:USTF0",1762763790066,8.3895,166.42,166.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762763790662,2.98,166.4,166.37,0.04103649]
["bitfinex-derivatives","SOLF0:USTF0",1762763791369,2.98,166.38,166.37,0.04103649]
["bitfinex-derivatives","SOLF0:USTF0",1762763792470,3.07296547,166.41,166.37,0.04103649]
["bitfinex-derivatives","SOLF0:USTF0",1762763792765,3.03,166.4,166.37,0.04103649]
["bitfinex-derivatives","SOLF0:USTF0",1762763793878,3.03,166.4,166.37,3.22103649]
["bitfinex-derivatives","SOLF0:USTF0",1762763794071,3.03,166.4,166.37,0.04103649]
["bitfinex-derivatives","SOLF0:USTF0",1762763794268,3.03,166.39,166.37,0.04103649]
["bitfinex-derivatives","SOLF0:USTF0",1762763795671,8.4404,166.39,166.37,0.04103649]
["bitfinex-derivatives","SOLF0:USTF0",1762763796065,8.48276547,166.41,166.37,3.22103649]
["bitfinex-derivatives","SOLF0:USTF0",1762763796777,3.03,166.4,166.37,3.22103649]
["bitfinex-derivatives","SOLF0:USTF0",1762763797075,3.03,166.4,166.37,0.04103649]
["bitfinex-derivatives","SOLF0:USTF0",1762763798472,3.03,166.4,166.37,3.22103649]
["bitfinex-derivatives","SOLF0:USTF0",1762763798672,8.48276547,166.41,166.37,3.22103649]
["bitfinex-derivatives","SOLF0:USTF0",1762763799777,8.48276547,166.41,166.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762763799778,0.04296547,166.41,166.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762763800581,3.07296547,166.41,166.38,2.85939089]
["bitfinex-derivatives","SOLF0:USTF0",1762763800876,3.07296547,166.41,166.38,6.03939089]
["bitfinex-derivatives","SOLF0:USTF0",1762763802075,0.04296547,166.41,166.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762763803969,0.04296547,166.41,166.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762763806070,7.3,166.45,166.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762763806282,7.3,166.45,166.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762763808579,0.03959091,166.46,166.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762763808883,0.03959091,166.46,166.45,6.03939089]
["bitfinex-derivatives","SOLF0:USTF0",1762763810780,8.4365,166.51,166.45,11.44759089]
["bitfinex-derivatives","SOLF0:USTF0",1762763811478,8.4365,166.51,166.45,6.03939089]
["bitfinex-derivatives","SOLF0:USTF0",1762763811881,3.09026923,166.5,166.46,3.17574671]
["bitfinex-derivatives","SOLF0:USTF0",1762763812791,0.04026923,166.5,166.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762763815088,2.92,166.53,166.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762763815296,2.92,166.53,166.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762763815483,2.92,166.53,166.49,5.93939089]
["bitfinex-derivatives","SOLF0:USTF0",1762763815888,2.96310455,166.53,166.49,5.98321029]
["bitfinex-derivatives","SOLF0:USTF0",1762763816394,2.96310455,166.53,166.49,0.0438194]
["bitfinex-derivatives","SOLF0:USTF0",1762763818085,2.92,166.5,166.49,0.0438194]
["bitfinex-derivatives","SOLF0:USTF0",1762763820699,2.92,166.47,166.43,446.44886186]
["bitfinex-derivatives","SOLF0:USTF0",1762763821090,2.92,166.47,166.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762763821295,8.3269,166.5,166.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762763821698,2.95819766,166.49,166.45,3.12457299]
["bitfinex-derivatives","SOLF0:USTF0",1762763821890,2.92,166.48,166.45,0.04457299]
["bitfinex-derivatives","SOLF0:USTF0",1762763823102,2.92,166.47,166.45,0.04457299]
["bitfinex-derivatives","SOLF0:USTF0",1762763825211,8.3275,166.48,166.45,3.12457299]
["bitfinex-derivatives","SOLF0:USTF0",1762763825795,2.92,166.48,166.45,3.12457299]
["bitfinex-derivatives","SOLF0:USTF0",1762763828210,0.03819766,166.49,166.45,3.12457299]
["bitfinex-derivatives","SOLF0:USTF0",1762763829011,2.95819766,166.49,166.45,3.12457299]
["bitfinex-derivatives","SOLF0:USTF0",1762763829409,2.95819766,166.49,166.45,0.04457299]
["bitfinex-derivatives","SOLF0:USTF0",1762763830300,2.92,166.47,166.45,0.04457299]
["bitfinex-derivatives","SOLF0:USTF0",1762763832112,8.3278,166.47,166.45,0.04457299]
["bitfinex-derivatives","SOLF0:USTF0",1762763832312,2.92,166.46,166.45,0.04457299]
["bitfinex-derivatives","SOLF0:USTF0",1762763834915,2.92,166.43,166.35,8.4914]
["bitfinex-derivatives","SOLF0:USTF0",1762763835111,2.92,166.43,166.38,4.90956558]
["bitfinex-derivatives","SOLF0:USTF0",1762763836013,2.92,166.43,166.39,0.04194577]
["bitfinex-derivatives","SOLF0:USTF0",1762763836014,2.92,166.41,166.39,0.04194577]
["bitfinex-derivatives","SOLF0:USTF0",1762763842009,2.96606469,166.42,166.39,3.12194577]
["bitfinex-derivatives","SOLF0:USTF0",1762763845421,2.96606469,166.42,166.4,1.82956558]
["bitfinex-derivatives","SOLF0:USTF0",1762763845613,2.96606469,166.42,166.39,3.12194577]
["bitfinex-derivatives","SOLF0:USTF0",1762763845814,2.96606469,166.42,166.4,1.82956558]
["bitfinex-derivatives","SOLF0:USTF0",1762763846117,0.04606469,166.42,166.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762763847127,5.4077,166.47,166.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762763847422,3.05,166.46,166.44,1.82956558]
["bitfinex-derivatives","SOLF0:USTF0",1762763848412,3.05,166.46,166.43,1.87313019]
["bitfinex-derivatives","SOLF0:USTF0",1762763849120,3.05,166.45,166.43,1.87313019]
["bitfinex-derivatives","SOLF0:USTF0",1762763849522,3.05,166.45,166.43,0.04356461]
["bitfinex-derivatives","SOLF0:USTF0",1762763850922,3.05,166.46,166.44,1.82956558]
["bitfinex-derivatives","SOLF0:USTF0",1762763855429,3.05,166.46,166.43,0.04356461]
["bitfinex-derivatives","SOLF0:USTF0",1762763856020,0.03983993,166.47,166.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762763856532,3.10983993,166.47,166.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762763857030,0.03983993,166.47,166.45,4.88956558]
["bitfinex-derivatives","SOLF0:USTF0",1762763857428,0.03983993,166.47,166.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762763862833,0.03983993,166.47,166.45,1.82956558]
["bitfinex-derivatives","SOLF0:USTF0",1762763863032,3.10983993,166.47,166.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762763866240,4.89956558,166.46,166.43,0.04356461]
["bitfinex-derivatives","SOLF0:USTF0",1762763866438,3.07,166.45,166.43,0.04356461]
["bitfinex-derivatives","SOLF0:USTF0",1762763867239,3.10983993,166.47,166.43,3.10356461]
["bitfinex-derivatives","SOLF0:USTF0",1762763869033,8.51763993,166.47,166.43,3.10356461]
["bitfinex-derivatives","SOLF0:USTF0",1762763870145,3.10983993,166.47,166.43,3.10356461]
["bitfinex-derivatives","SOLF0:USTF0",1762763870531,3.10983993,166.47,166.43,4.93313019]
["bitfinex-derivatives","SOLF0:USTF0",1762763871339,3.10983993,166.47,166.43,3.10356461]
["bitfinex-derivatives","SOLF0:USTF0",1762763871635,8.51753993,166.47,166.43,3.10356461]
["bitfinex-derivatives","SOLF0:USTF0",1762763871850,3.07,166.46,166.43,3.10356461]
["bitfinex-derivatives","SOLF0:USTF0",1762763872045,0.03983993,166.47,166.43,8.51236461]
["bitfinex-derivatives","SOLF0:USTF0",1762763872244,2.91983993,166.47,166.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762763873143,2.91983993,166.47,166.43,3.18356461]
["bitfinex-derivatives","SOLF0:USTF0",1762763873842,2.91983993,166.47,166.43,0.04356461]
["bitfinex-derivatives","SOLF0:USTF0",1762763874144,2.91983993,166.47,166.43,3.18356461]
["bitfinex-derivatives","SOLF0:USTF0",1762763874536,2.88,166.46,166.43,3.18356461]
["bitfinex-derivatives","SOLF0:USTF0",1762763877047,0.03983993,166.47,166.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762763877637,3.12983993,166.47,166.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762763883248,8.53763993,166.47,166.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762763883944,3.09,166.46,166.43,0.04356461]
["bitfinex-derivatives","SOLF0:USTF0",1762763884146,3.09,166.46,166.43,3.06356461]
["bitfinex-derivatives","SOLF0:USTF0",1762763884348,8.53763993,166.47,166.43,3.06356461]
["bitfinex-derivatives","SOLF0:USTF0",1762763886649,3.09,166.46,166.43,3.06356461]
["bitfinex-derivatives","SOLF0:USTF0",1762763888953,8.4981,166.46,166.43,3.06356461]
["bitfinex-derivatives","SOLF0:USTF0",1762763889254,3.09,166.45,166.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762763889439,3.09,166.43,166.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762763889946,3.09,166.44,166.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762763890455,3.13593019,166.44,166.41,1.82956558]
["bitfinex-derivatives","SOLF0:USTF0",1762763890639,3.13593019,166.44,166.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762763891146,0.04593019,166.44,166.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762763891745,0.04593019,166.44,166.43,4.84956558]
["bitfinex-derivatives","SOLF0:USTF0",1762763892554,3.09,166.42,166.4,0.04370955]
["bitfinex-derivatives","SOLF0:USTF0",1762763892755,7.8862968,166.41,166.4,0.04370955]
["bitfinex-derivatives","SOLF0:USTF0",1762763893347,3.09,166.4,166.37,1.82956558]
["bitfinex-derivatives","SOLF0:USTF0",1762763893646,3.09,166.4,166.35,4.84956558]
["bitfinex-derivatives","SOLF0:USTF0",1762763894357,3.13476461,166.39,166.36,0.04367525]
["bitfinex-derivatives","SOLF0:USTF0",1762763895058,8.54516461,166.39,166.36,3.06367525]
["bitfinex-derivatives","SOLF0:USTF0",1762763899453,3.09,166.38,166.36,0.04367525]
["bitfinex-derivatives","SOLF0:USTF0",1762763899752,3.09,166.37,166.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762763900253,3.09,166.37,166.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762763900450,3.09,166.37,166.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762763900657,0.04424526,166.36,166.33,3.04088139]
["bitfinex-derivatives","SOLF0:USTF0",1762763900957,3.13424526,166.36,166.33,3.04088139]
["bitfinex-derivatives","SOLF0:USTF0",1762763902959,3.13424526,166.36,166.33,0.02088139]
["bitfinex-derivatives","SOLF0:USTF0",1762763908363,3.17,166.34,166.33,0.02088139]
["bitfinex-derivatives","SOLF0:USTF0",1762763908560,3.17,166.34,166.28,326.00528957]
["bitfinex-derivatives","SOLF0:USTF0",1762763909259,3.17,166.34,166.28,331.41898957]
["bitfinex-derivatives","SOLF0:USTF0",1762763909667,3.17,166.32,166.28,334.38898957]
["bitfinex-derivatives","SOLF0:USTF0",1762763910350,3.17,166.32,166.28,328.97528957]
["bitfinex-derivatives","SOLF0:USTF0",1762763910966,3.17,166.32,166.28,326.00528957]
["bitfinex-derivatives","SOLF0:USTF0",1762763911461,3.17,166.32,166.22,5.83066405]
["bitfinex-derivatives","SOLF0:USTF0",1762763911760,2.86066405,166.36,166.22,5.83066405]
["bitfinex-derivatives","SOLF0:USTF0",1762763911761,3.17,166.28,166.24,63.05]
["bitfinex-derivatives","SOLF0:USTF0",1762763912061,3.17,166.28,166.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762763913061,3.17,166.28,166.24,68.465]
["bitfinex-derivatives","SOLF0:USTF0",1762763913256,3.17,166.28,166.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762763913457,3.17,166.28,166.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762763913764,3.17,166.28,166.21,63.05]
["bitfinex-derivatives","SOLF0:USTF0",1762763914265,3.17,166.28,166.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762763914560,3.17,166.28,166.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762763917958,3.17,166.28,166.22,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1762763918258,2.89,166.26,166.19,0.3006662]
["bitfinex-derivatives","SOLF0:USTF0",1762763918459,2.93121234,166.24,166.19,3.4506662]
["bitfinex-derivatives","SOLF0:USTF0",1762763918660,2.92928367,166.23,166.19,3.4506662]
["bitfinex-derivatives","SOLF0:USTF0",1762763918859,0.03928367,166.23,166.19,3.4506662]
["bitfinex-derivatives","SOLF0:USTF0",1762763920463,0.03928367,166.23,166.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762763921256,0.03928367,166.23,166.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762763922560,0.03928367,166.23,166.21,8.5659]
["bitfinex-derivatives","SOLF0:USTF0",1762763922767,0.03928367,166.23,166.22,6.01066405]
["bitfinex-derivatives","SOLF0:USTF0",1762763923268,2.89,166.29,166.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762763923460,452.08950896,166.34,166.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762763923765,454.97950896,166.34,166.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762763923966,454.97950896,166.34,166.28,6.01066405]
["bitfinex-derivatives","SOLF0:USTF0",1762763924167,2.93197973,166.33,166.29,3.18928367]
["bitfinex-derivatives","SOLF0:USTF0",1762763924557,2.93197973,166.33,166.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762763926563,2.93197973,166.33,166.29,5.45258367]
["bitfinex-derivatives","SOLF0:USTF0",1762763926868,2.93197973,166.33,166.29,8.60258367]
["bitfinex-derivatives","SOLF0:USTF0",1762763927664,2.93197973,166.33,166.29,3.18928367]
["bitfinex-derivatives","SOLF0:USTF0",1762763929264,2.93197973,166.33,166.29,0.03928367]
["bitfinex-derivatives","SOLF0:USTF0",1762763929766,2.93197973,166.33,166.29,3.18928367]
["bitfinex-derivatives","SOLF0:USTF0",1762763929970,0.04197973,166.33,166.29,3.18928367]
["bitfinex-derivatives","SOLF0:USTF0",1762763930369,2.93197973,166.33,166.29,3.18928367]
["bitfinex-derivatives","SOLF0:USTF0",1762763931572,2.89,166.32,166.29,3.18928367]
["bitfinex-derivatives","SOLF0:USTF0",1762763931771,2.89,166.32,166.29,0.03928367]
["bitfinex-derivatives","SOLF0:USTF0",1762763932075,2.89,166.3,166.29,0.03928367]
["bitfinex-derivatives","SOLF0:USTF0",1762763932267,2.89,166.3,166.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762763933270,3.15845121,166.28,166.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762763933471,7.31,166.27,166.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762763933670,10.43,166.27,166.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762763934376,3.12,166.26,166.22,324.40577561]
["bitfinex-derivatives","SOLF0:USTF0",1762763934563,3.12,166.26,166.19,3.4606662]
["bitfinex-derivatives","SOLF0:USTF0",1762763934763,0.04237998,166.24,166.19,3.4606662]
["bitfinex-derivatives","SOLF0:USTF0",1762763935173,0.04237998,166.24,166.19,8.8772662]
["bitfinex-derivatives","SOLF0:USTF0",1762763935672,0.04237998,166.24,166.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762763936167,0.04237998,166.24,166.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762763937174,3.12237998,166.24,166.19,3.4706662]
["bitfinex-derivatives","SOLF0:USTF0",1762763937869,0.04237998,166.24,166.19,3.4706662]
["bitfinex-derivatives","SOLF0:USTF0",1762763938068,0.04237998,166.24,166.19,8.8871662]
["bitfinex-derivatives","SOLF0:USTF0",1762763938468,0.04237998,166.24,166.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762763938766,0.04237998,166.24,166.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762763940275,0.04237998,166.24,166.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762763946180,3.12237998,166.24,166.19,0.3006662]
["bitfinex-derivatives","SOLF0:USTF0",1762763946470,3.12237998,166.24,166.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762763946869,3.12237998,166.24,166.19,3.4706662]
["bitfinex-derivatives","SOLF0:USTF0",1762763947572,3.08,166.23,166.19,0.3006662]
["bitfinex-derivatives","SOLF0:USTF0",1762763947879,3.12237998,166.24,166.19,3.4706662]
["bitfinex-derivatives","SOLF0:USTF0",1762763948067,5.56226371,166.23,166.19,3.4706662]
["bitfinex-derivatives","SOLF0:USTF0",1762763948269,5.56226371,166.22,166.19,3.4706662]
["bitfinex-derivatives","SOLF0:USTF0",1762763948576,0.04237998,166.24,166.19,3.4706662]
["bitfinex-derivatives","SOLF0:USTF0",1762763948771,5.56358267,166.23,166.19,3.4706662]
["bitfinex-derivatives","SOLF0:USTF0",1762763948971,5.56358267,166.22,166.19,3.4706662]
["bitfinex-derivatives","SOLF0:USTF0",1762763949173,3.12237998,166.24,166.19,3.4706662]
["bitfinex-derivatives","SOLF0:USTF0",1762763950273,0.04237998,166.24,166.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762763951579,0.04237998,166.24,166.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762763951779,0.04237998,166.24,166.23,63.31]
["bitfinex-derivatives","SOLF0:USTF0",1762763952273,0.04237998,166.24,166.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762763952679,0.04237998,166.24,166.22,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1762763953877,0.04237998,166.24,166.22,63.31]
["bitfinex-derivatives","SOLF0:USTF0",1762763954075,0.04237998,166.24,166.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762763955777,6.24237998,166.24,166.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762763956177,9.32237998,166.24,166.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762763956377,6.24237998,166.24,166.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762763957984,6.24237998,166.24,166.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762763958781,6.24237998,166.24,166.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762763959784,9.32237998,166.24,166.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762763960087,9.32237998,166.24,166.21,5.0038423]
["bitfinex-derivatives","SOLF0:USTF0",1762763962883,9.32237998,166.24,166.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762763963991,6.24237998,166.24,166.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762763964191,9.32237998,166.24,166.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762763964695,3.08,166.23,166.2,70.5601423]
["bitfinex-derivatives","SOLF0:USTF0",1762763964989,3.08,166.23,166.2,63.31]
["bitfinex-derivatives","SOLF0:USTF0",1762763965195,3.08,166.23,166.19,2.1345085]
["bitfinex-derivatives","SOLF0:USTF0",1762763965396,3.08,166.23,166.19,0.3006662]
["bitfinex-derivatives","SOLF0:USTF0",1762763965595,2.92,166.2,166.19,0.3006662]
["bitfinex-derivatives","SOLF0:USTF0",1762763966093,2.92,166.23,166.19,0.3006662]
["bitfinex-derivatives","SOLF0:USTF0",1762763966288,2.92,166.2,166.19,0.3006662]
["bitfinex-derivatives","SOLF0:USTF0",1762763966484,2.92,166.2,166.08,28.8905]
["bitfinex-derivatives","SOLF0:USTF0",1762763966485,2.92,166.2,166.14,4.7438423]
["bitfinex-derivatives","SOLF0:USTF0",1762763966684,0.04306292,166.19,166.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762763967693,0.04306292,166.19,166.18,4.7438423]
["bitfinex-derivatives","SOLF0:USTF0",1762763967990,6.2,166.24,166.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762763968192,6.2,166.24,166.2,1.8338423]
["bitfinex-derivatives","SOLF0:USTF0",1762763968391,9.12,166.24,166.2,4.7438423]
["bitfinex-derivatives","SOLF0:USTF0",1762763969098,9.16448155,166.24,166.2,4.78325378]
["bitfinex-derivatives","SOLF0:USTF0",1762763970096,2.92,166.23,166.2,0.03941148]
["bitfinex-derivatives","SOLF0:USTF0",1762763970491,5.4159,166.22,166.2,0.03941148]
["bitfinex-derivatives","SOLF0:USTF0",1762763970692,2.92,166.21,166.2,0.03941148]
["bitfinex-derivatives","SOLF0:USTF0",1762763970896,2.92,166.23,166.2,0.03941148]
["bitfinex-derivatives","SOLF0:USTF0",1762763971589,6.24448155,166.24,166.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762763972798,6.24448155,166.24,166.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762763973897,6.24448155,166.24,166.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762763974096,0.04448155,166.24,166.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762763974493,0.04448155,166.24,166.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762763975001,0.04448155,166.24,166.23,4.7438423]
["bitfinex-derivatives","SOLF0:USTF0",1762763979498,0.04448155,166.24,166.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762763982602,2.96448155,166.24,166.2,2.94941148]
["bitfinex-derivatives","SOLF0:USTF0",1762763982803,2.96448155,166.24,166.2,0.03941148]
["bitfinex-derivatives","SOLF0:USTF0",1762763983002,2.92,166.22,166.2,0.03941148]
["bitfinex-derivatives","SOLF0:USTF0",1762763984408,2.92,166.21,166.2,0.03941148]
["bitfinex-derivatives","SOLF0:USTF0",1762763986700,0.04448155,166.24,166.2,2.94941148]
["bitfinex-derivatives","SOLF0:USTF0",1762763986896,2.96448155,166.24,166.2,2.94941148]
["bitfinex-derivatives","SOLF0:USTF0",1762763989205,2.92,166.23,166.2,2.94941148]
["bitfinex-derivatives","SOLF0:USTF0",1762763991614,6.8,166.22,166.2,2.94941148]
["bitfinex-derivatives","SOLF0:USTF0",1762763992610,6.8,166.22,166.2,3.21941148]
["bitfinex-derivatives","SOLF0:USTF0",1762763994421,9.68,166.22,166.2,0.03941148]
["bitfinex-derivatives","SOLF0:USTF0",1762763994713,2.88,166.21,166.2,0.03941148]
["bitfinex-derivatives","SOLF0:USTF0",1762763996617,2.88,166.21,166.15,7.2517423]
["bitfinex-derivatives","SOLF0:USTF0",1762763997118,3.17,166.2,166.15,7.2517423]
["bitfinex-derivatives","SOLF0:USTF0",1762763997311,3.17,166.2,166.15,10.3817423]
["bitfinex-derivatives","SOLF0:USTF0",1762763997512,3.21573461,166.19,166.15,10.3817423]
["bitfinex-derivatives","SOLF0:USTF0",1762763998721,3.21573461,166.19,166.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762763999518,3.21573461,166.19,166.15,10.3817423]
["bitfinex-derivatives","SOLF0:USTF0",1762764000022,3.21573461,166.19,166.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762764004125,3.21573461,166.19,166.15,1.8338423]
["bitfinex-derivatives","SOLF0:USTF0",1762764004622,3.21573461,166.19,166.14,388.8347761]
["bitfinex-derivatives","SOLF0:USTF0",1762764004816,3.21573461,166.19,166.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762764005016,3.17,166.18,166.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762764007227,3.17,166.16,166.14,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1762764007520,3.17,166.15,166.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762764007724,3.17,166.09,166.03,1.8338423]
["bitfinex-derivatives","SOLF0:USTF0",1762764007920,3.17,166.07,166.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762764008117,0.0416617,166.08,166.05,4.9638423]
["bitfinex-derivatives","SOLF0:USTF0",1762764008426,0.0416617,166.08,166.07,4.9638423]
["bitfinex-derivatives","SOLF0:USTF0",1762764010221,0.0416617,166.08,166.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762764010520,0.0416617,166.08,166.07,4.9638423]
["bitfinex-derivatives","SOLF0:USTF0",1762764013624,3.17,166.15,166.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762764013826,3.17,166.18,166.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762764014024,3.17,166.21,166.15,4.9638423]
["bitfinex-derivatives","SOLF0:USTF0",1762764014220,3.17,166.21,166.15,1.8338423]
["bitfinex-derivatives","SOLF0:USTF0",1762764014418,3.17,166.21,166.13,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1762764014419,3.17,166.21,166.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762764014635,3.17,166.18,166.16,0.04392087]
["bitfinex-derivatives","SOLF0:USTF0",1762764015227,0.04349543,166.19,166.16,5.00776317]
["bitfinex-derivatives","SOLF0:USTF0",1762764015726,0.04349543,166.19,166.18,1.8338423]
["bitfinex-derivatives","SOLF0:USTF0",1762764015925,0.04349543,166.19,166.18,4.9638423]
["bitfinex-derivatives","SOLF0:USTF0",1762764016737,3.17,166.24,166.21,1.8338423]
["bitfinex-derivatives","SOLF0:USTF0",1762764017534,3.21081102,166.24,166.21,1.87178245]
["bitfinex-derivatives","SOLF0:USTF0",1762764017724,3.21081102,166.24,166.21,0.03794015]
["bitfinex-derivatives","SOLF0:USTF0",1762764019330,3.17,166.23,166.21,0.03794015]
["bitfinex-derivatives","SOLF0:USTF0",1762764020223,8.5857,166.23,166.17,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1762764020430,3.17,166.22,166.15,63.43]
["bitfinex-derivatives","SOLF0:USTF0",1762764021344,0.04164558,166.2,166.17,3.17076644]
["bitfinex-derivatives","SOLF0:USTF0",1762764021539,3.21164558,166.2,166.17,0.04076644]
["bitfinex-derivatives","SOLF0:USTF0",1762764023039,3.17,166.18,166.17,0.04076644]
["bitfinex-derivatives","SOLF0:USTF0",1762764024441,5.417,166.19,166.17,0.04076644]
["bitfinex-derivatives","SOLF0:USTF0",1762764024640,3.21164558,166.2,166.17,0.04076644]
["bitfinex-derivatives","SOLF0:USTF0",1762764026027,8.62824558,166.2,166.17,0.04076644]
["bitfinex-derivatives","SOLF0:USTF0",1762764026437,3.08,166.19,166.17,0.04076644]
["bitfinex-derivatives","SOLF0:USTF0",1762764026639,8.4969,166.19,166.17,0.04076644]
["bitfinex-derivatives","SOLF0:USTF0",1762764026939,0.04164558,166.2,166.17,2.98076644]
["bitfinex-derivatives","SOLF0:USTF0",1762764028142,0.04164558,166.2,166.17,8.39796644]
["bitfinex-derivatives","SOLF0:USTF0",1762764028334,0.04164558,166.2,166.17,2.98076644]
["bitfinex-derivatives","SOLF0:USTF0",1762764028734,0.04164558,166.2,166.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762764030748,3.12164558,166.2,166.17,0.04076644]
["bitfinex-derivatives","SOLF0:USTF0",1762764031441,0.04164558,166.2,166.17,2.98076644]
["bitfinex-derivatives","SOLF0:USTF0",1762764032135,0.04164558,166.2,166.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762764032747,7.36,166.27,166.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762764032939,7.36,166.27,166.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762764033438,7.36,166.27,166.24,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1762764033644,7.40059767,166.27,166.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762764034437,7.40059767,166.27,166.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762764034438,0.04059767,166.27,166.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762764034636,5.51411089,166.39,166.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762764034637,3.08,166.39,166.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762764034840,3.08,166.39,166.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762764035341,3.08,166.39,166.32,2.86579112]
["bitfinex-derivatives","SOLF0:USTF0",1762764035744,0.04036196,166.37,166.34,2.99221718]
["bitfinex-derivatives","SOLF0:USTF0",1762764036443,0.04036196,166.37,166.35,2.86579112]
["bitfinex-derivatives","SOLF0:USTF0",1762764036645,0.04036196,166.37,166.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762764037151,0.04036196,166.37,166.34,2.99221718]
["bitfinex-derivatives","SOLF0:USTF0",1762764038440,0.04036196,166.37,166.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762764040448,10.28,166.45,166.37,8.3608]
["bitfinex-derivatives","SOLF0:USTF0",1762764040651,7.23,166.45,166.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762764040952,7.23,166.45,166.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762764041339,0.03969485,166.44,166.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762764041550,0.03969485,166.44,166.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762764042050,0.03969485,166.44,166.41,63.27]
["bitfinex-derivatives","SOLF0:USTF0",1762764042251,7.23,166.45,166.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762764042548,3.05,166.49,166.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762764042946,3.05,166.53,166.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762764043247,3.05,166.53,166.46,0.04085416]
["bitfinex-derivatives","SOLF0:USTF0",1762764043452,0.04428863,166.5,166.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762764045851,3.09428863,166.5,166.46,0.04085416]
["bitfinex-derivatives","SOLF0:USTF0",1762764046150,3.09428863,166.5,166.46,2.99085416]
["bitfinex-derivatives","SOLF0:USTF0",1762764046448,0.04428863,166.5,166.46,2.99085416]
["bitfinex-derivatives","SOLF0:USTF0",1762764047647,3.09428863,166.5,166.46,0.04085416]
["bitfinex-derivatives","SOLF0:USTF0",1762764047845,0.04428863,166.5,166.46,2.99085416]
["bitfinex-derivatives","SOLF0:USTF0",1762764048851,0.04428863,166.5,166.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762764049353,0.04428863,166.5,166.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762764050041,0.04428863,166.5,166.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762764050650,0.04428863,166.5,166.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762764050947,0.04428863,166.5,166.48,63.21]
["bitfinex-derivatives","SOLF0:USTF0",1762764051245,7.01,166.56,166.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762764051749,7.01,166.56,166.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762764051958,3.05,166.61,166.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762764052345,240.07817096,166.66,166.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762764052346,0.04216469,166.6,166.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762764052540,0.04216469,166.6,166.57,2.98904597]
["bitfinex-derivatives","SOLF0:USTF0",1762764053147,3.18216469,166.6,166.57,0.03904597]
["bitfinex-derivatives","SOLF0:USTF0",1762764053853,0.04216469,166.6,166.57,3.04904597]
["bitfinex-derivatives","SOLF0:USTF0",1762764055547,3.09216469,166.6,166.57,0.03904597]
["bitfinex-derivatives","SOLF0:USTF0",1762764056859,8.49576469,166.6,166.57,0.03904597]
["bitfinex-derivatives","SOLF0:USTF0",1762764057057,3.05,166.59,166.57,0.03904597]
["bitfinex-derivatives","SOLF0:USTF0",1762764057259,3.05,166.59,166.53,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1762764057754,3.05,166.57,166.53,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1762764057956,3.05,166.57,166.46,7.96585211]
["bitfinex-derivatives","SOLF0:USTF0",1762764057957,3.05,166.57,166.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762764058162,0.04014346,166.54,166.5,2.98194081]
["bitfinex-derivatives","SOLF0:USTF0",1762764059562,3.09014346,166.54,166.5,2.98194081]
["bitfinex-derivatives","SOLF0:USTF0",1762764060265,3.09014346,166.54,166.5,0.04194081]
["bitfinex-derivatives","SOLF0:USTF0",1762764060555,3.05,166.52,166.5,0.04194081]
["bitfinex-derivatives","SOLF0:USTF0",1762764061358,3.05,166.49,166.47,50.98028512]
["bitfinex-derivatives","SOLF0:USTF0",1762764061658,8.4571,166.49,166.42,8.3492]
["bitfinex-derivatives","SOLF0:USTF0",1762764062458,0.0406422,166.47,166.44,0.03909419]
["bitfinex-derivatives","SOLF0:USTF0",1762764062646,3.0906422,166.47,166.44,0.03909419]
["bitfinex-derivatives","SOLF0:USTF0",1762764063961,8.4985422,166.47,166.44,0.03909419]
["bitfinex-derivatives","SOLF0:USTF0",1762764064152,3.05,166.46,166.44,0.03909419]
["bitfinex-derivatives","SOLF0:USTF0",1762764064655,0.0406422,166.47,166.37,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1762764064656,3.05,166.45,166.37,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1762764064857,3.05,166.45,166.37,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762764065460,8.4585,166.45,166.37,68.6307]
["bitfinex-derivatives","SOLF0:USTF0",1762764065656,3.09237897,166.43,166.39,0.038326]
["bitfinex-derivatives","SOLF0:USTF0",1762764065865,3.09467935,166.43,166.39,0.04184062]
["bitfinex-derivatives","SOLF0:USTF0",1762764066362,3.05,166.42,166.39,0.04184062]
["bitfinex-derivatives","SOLF0:USTF0",1762764067863,3.05,166.4,166.39,0.04184062]
["bitfinex-derivatives","SOLF0:USTF0",1762764069365,3.05,166.4,166.33,328.12988338]
["bitfinex-derivatives","SOLF0:USTF0",1762764070555,0.03960033,166.38,166.35,0.04283821]
["bitfinex-derivatives","SOLF0:USTF0",1762764070753,3.08960033,166.38,166.35,0.04283821]
["bitfinex-derivatives","SOLF0:USTF0",1762764071665,3.08960033,166.38,166.3,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1762764071859,3.05,166.38,166.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762764072362,3.05,166.38,166.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762764072763,0.04024113,166.37,166.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762764072957,0.03977528,166.37,166.34,2.97847326]
["bitfinex-derivatives","SOLF0:USTF0",1762764073156,3.08977528,166.37,166.34,0.03847326]
["bitfinex-derivatives","SOLF0:USTF0",1762764074373,0.03977528,166.37,166.34,2.97847326]
["bitfinex-derivatives","SOLF0:USTF0",1762764074570,3.08977528,166.37,166.34,0.03847326]
["bitfinex-derivatives","SOLF0:USTF0",1762764077668,3.05,166.36,166.34,0.03847326]
["bitfinex-derivatives","SOLF0:USTF0",1762764078865,8.4614,166.36,166.34,0.03847326]
["bitfinex-derivatives","SOLF0:USTF0",1762764079066,3.05,166.35,166.34,0.03847326]
["bitfinex-derivatives","SOLF0:USTF0",1762764087370,3.20977528,166.37,166.34,0.03847326]
["bitfinex-derivatives","SOLF0:USTF0",1762764087574,3.20977528,166.37,166.34,2.90847326]
["bitfinex-derivatives","SOLF0:USTF0",1762764090282,3.20977528,166.37,166.34,0.03847326]
["bitfinex-derivatives","SOLF0:USTF0",1762764091190,8.62077528,166.37,166.34,0.03847326]
["bitfinex-derivatives","SOLF0:USTF0",1762764092192,3.20977528,166.37,166.34,0.03847326]
["bitfinex-derivatives","SOLF0:USTF0",1762764092988,3.20977528,166.37,166.34,2.90847326]
["bitfinex-derivatives","SOLF0:USTF0",1762764093996,3.20977528,166.37,166.34,8.32017326]
["bitfinex-derivatives","SOLF0:USTF0",1762764094791,0.03977528,166.37,166.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762764097689,3.20977528,166.37,166.34,0.03847326]
["bitfinex-derivatives","SOLF0:USTF0",1762764101604,3.17,166.35,166.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762764101803,3.17,166.33,166.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762764102405,5.4131,166.31,166.25,7.24580586]
["bitfinex-derivatives","SOLF0:USTF0",1762764102608,0.03921008,166.3,166.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762764103204,0.03921008,166.3,166.26,8.2843]
["bitfinex-derivatives","SOLF0:USTF0",1762764103400,0.03921008,166.3,166.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762764103911,0.03921008,166.3,166.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762764105609,5.51411089,166.38,166.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762764105827,4.59320425,166.37,166.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762764106019,42.09771,166.39,166.32,63.17]
["bitfinex-derivatives","SOLF0:USTF0",1762764106315,42.09771,166.39,166.33,8.282]
["bitfinex-derivatives","SOLF0:USTF0",1762764106507,38.92771,166.39,166.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762764106710,0.03821279,166.38,166.35,2.91047274]
["bitfinex-derivatives","SOLF0:USTF0",1762764106908,3.20821279,166.38,166.35,2.91047274]
["bitfinex-derivatives","SOLF0:USTF0",1762764107110,3.20821279,166.38,166.35,0.04047274]
["bitfinex-derivatives","SOLF0:USTF0",1762764109516,10.08821279,166.38,166.35,0.04047274]
["bitfinex-derivatives","SOLF0:USTF0",1762764110210,3.11,166.36,166.35,0.04047274]
["bitfinex-derivatives","SOLF0:USTF0",1762764110416,7.71624064,166.36,166.35,0.04047274]
["bitfinex-derivatives","SOLF0:USTF0",1762764111414,3.11,166.35,166.29,4.77308738]
["bitfinex-derivatives","SOLF0:USTF0",1762764111608,7.71876468,166.34,166.28,68.18308738]
["bitfinex-derivatives","SOLF0:USTF0",1762764111812,3.11,166.34,166.28,7.78308738]
["bitfinex-derivatives","SOLF0:USTF0",1762764112210,3.11,166.34,166.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762764112515,3.14862051,166.34,166.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762764114017,3.14862051,166.34,166.3,8.423]
["bitfinex-derivatives","SOLF0:USTF0",1762764114422,3.14862051,166.34,166.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762764114423,0.03862051,166.34,166.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762764116121,0.03862051,166.34,166.31,8.4226]
["bitfinex-derivatives","SOLF0:USTF0",1762764119723,0.03862051,166.34,166.32,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1762764120612,0.03862051,166.34,166.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762764124923,0.03862051,166.34,166.33,4.80076943]
["bitfinex-derivatives","SOLF0:USTF0",1762764129821,6.88,166.38,166.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762764130020,6.88,166.38,166.37,4.80076943]
["bitfinex-derivatives","SOLF0:USTF0",1762764130021,6.7990652,166.38,166.37,4.80076943]
["bitfinex-derivatives","SOLF0:USTF0",1762764130233,38.92771,166.39,166.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762764137938,3.16,166.46,166.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762764138239,3.16,166.46,166.41,64.94076943]
["bitfinex-derivatives","SOLF0:USTF0",1762764138930,3.19940938,166.45,166.42,0.04161684]
["bitfinex-derivatives","SOLF0:USTF0",1762764141841,3.16,166.43,166.4,59.99024971]
["bitfinex-derivatives","SOLF0:USTF0",1762764142742,3.16,166.43,166.4,60.03484251]
["bitfinex-derivatives","SOLF0:USTF0",1762764142934,3.16,166.42,166.4,60.03484251]
["bitfinex-derivatives","SOLF0:USTF0",1762764146439,3.17,166.41,166.4,60.03484251]
["bitfinex-derivatives","SOLF0:USTF0",1762764146740,3.17,166.41,166.4,0.0445928]
["bitfinex-derivatives","SOLF0:USTF0",1762764150646,3.17,166.38,166.3,5.82855013]
["bitfinex-derivatives","SOLF0:USTF0",1762764150845,3.17,166.38,166.32,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1762764151644,3.17,166.36,166.32,63.09]
["bitfinex-derivatives","SOLF0:USTF0",1762764151946,3.17,166.36,166.32,68.5023]
["bitfinex-derivatives","SOLF0:USTF0",1762764152741,3.17,166.36,166.32,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1762764152942,3.17,166.36,166.29,390.43726048]
["bitfinex-derivatives","SOLF0:USTF0",1762764154142,8.5814,166.36,166.3,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1762764154341,8.5814,166.36,166.29,390.43726048]
["bitfinex-derivatives","SOLF0:USTF0",1762764154546,3.17,166.36,166.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762764157152,3.17,166.36,166.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762764159941,3.17,166.36,166.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762764160149,3.21140084,166.37,166.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762764161643,3.17,166.36,166.3,5.82855013]
["bitfinex-derivatives","SOLF0:USTF0",1762764162957,8.5814,166.36,166.3,5.82855013]
["bitfinex-derivatives","SOLF0:USTF0",1762764163254,3.17,166.35,166.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762764164541,3.17,166.35,166.29,392.88046048]
["bitfinex-derivatives","SOLF0:USTF0",1762764164542,3.17,166.34,166.29,390.43726048]
["bitfinex-derivatives","SOLF0:USTF0",1762764164747,3.21211781,166.33,166.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762764164955,3.21021292,166.33,166.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762764166256,3.21021292,166.33,166.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762764166560,3.17,166.3,166.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762764166859,3.17,166.29,166.23,40.79855013]
["bitfinex-derivatives","SOLF0:USTF0",1762764167057,3.20871716,166.28,166.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762764167556,3.17,166.26,166.23,40.91]
["bitfinex-derivatives","SOLF0:USTF0",1762764167751,3.17,166.26,166.23,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1762764172654,3.17,166.26,166.23,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1762764176957,3.21871716,166.28,166.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762764178165,3.18,166.27,166.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762764179269,5.45261716,166.28,166.23,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1762764179270,3.18,166.26,166.23,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1762764179562,3.18,166.26,166.2,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1762764179858,5.4152,166.24,166.2,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1762764180055,3.18,166.23,166.15,6.03855013]
["bitfinex-derivatives","SOLF0:USTF0",1762764180363,3.18,166.2,166.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762764180667,3.18,166.2,166.15,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1762764180668,3.18,166.19,166.15,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1762764181350,3.18,166.18,166.15,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1762764181555,3.18,166.18,166.15,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1762764182065,3.18,166.17,166.15,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1762764182265,3.18,166.19,166.15,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1762764182467,3.18,166.19,166.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762764182766,3.18,166.19,166.13,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1762764182965,7.26244561,166.2,166.14,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1762764182966,3.18,166.17,166.14,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1762764183358,5.4179,166.16,166.14,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1762764183559,3.18,166.15,166.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762764183757,0.04386011,166.14,166.11,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1762764184659,0.04386011,166.14,166.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762764186961,0.04386011,166.14,166.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762764187960,3.18,166.19,166.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762764188159,3.18,166.19,166.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762764188365,3.18,166.19,166.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762764188566,7.22,166.2,166.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762764188963,3.22014682,166.19,166.16,0.04362785]
["bitfinex-derivatives","SOLF0:USTF0",1762764189182,3.22014682,166.19,166.16,63.64362785]
["bitfinex-derivatives","SOLF0:USTF0",1762764189366,3.22014682,166.19,166.17,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1762764189568,3.22014682,166.19,166.18,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1762764190773,3.22014682,166.19,166.18,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1762764191374,0.04014682,166.19,166.18,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1762764194965,0.04014682,166.19,166.18,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1762764198886,0.04014682,166.19,166.18,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1762764199892,0.04014682,166.19,166.18,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762764200293,0.04014682,166.19,166.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762764200592,0.04014682,166.19,166.18,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762764201098,0.04014682,166.19,166.16,0.04362785]
["bitfinex-derivatives","SOLF0:USTF0",1762764201099,3.22014682,166.19,166.16,0.04362785]
["bitfinex-derivatives","SOLF0:USTF0",1762764201295,3.22014682,166.19,166.18,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1762764201687,0.04014682,166.19,166.18,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1762764201887,3.22014682,166.19,166.18,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1762764202191,0.04014682,166.19,166.18,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1762764203396,0.04014682,166.19,166.18,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1762764210007,0.04014682,166.19,166.17,1.83499432]
["bitfinex-derivatives","SOLF0:USTF0",1762764210008,3.11014682,166.19,166.17,1.83499432]
["bitfinex-derivatives","SOLF0:USTF0",1762764210299,3.11014682,166.19,166.18,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1762764210897,8.52704682,166.19,166.18,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1762764211597,8.52704682,166.19,166.16,3.22362785]
["bitfinex-derivatives","SOLF0:USTF0",1762764211805,8.52704682,166.19,166.17,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1762764212006,8.52704682,166.19,166.16,3.22362785]
["bitfinex-derivatives","SOLF0:USTF0",1762764212203,8.52704682,166.19,166.17,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1762764212403,8.52704682,166.19,166.16,3.22362785]
["bitfinex-derivatives","SOLF0:USTF0",1762764212706,8.52704682,166.19,166.17,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1762764213704,8.52704682,166.19,166.18,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1762764214004,8.52704682,166.19,166.16,3.22362785]
["bitfinex-derivatives","SOLF0:USTF0",1762764214308,8.52704682,166.19,166.17,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1762764214600,8.52704682,166.19,166.16,3.22362785]
["bitfinex-derivatives","SOLF0:USTF0",1762764214806,8.52704682,166.19,166.18,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1762764215503,0.04014682,166.19,166.18,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1762764216097,0.04014682,166.19,166.18,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1762764216903,0.04014682,166.19,166.18,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1762764217803,0.04014682,166.19,166.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762764218012,0.04014682,166.19,166.18,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1762764219409,3.11014682,166.19,166.18,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1762764219601,3.11014682,166.19,166.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762764219602,5.4186,166.14,166.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762764219800,9.05499432,166.2,166.06,1.04719919]
["bitfinex-derivatives","SOLF0:USTF0",1762764219801,14.58760226,166.2,166.1,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762764220000,8.86986389,166.19,166.11,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1762764220299,4.56712746,166.18,166.11,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1762764220496,4.56735233,166.17,166.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762764220706,0.04118199,166.16,166.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762764221606,0.04118199,166.16,166.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762764224107,0.04118199,166.16,166.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762764228716,5.53260794,166.25,166.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762764229023,12.26345244,166.24,166.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762764229216,7.54,166.24,166.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762764229408,4.72493604,166.23,166.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762764229609,7.54,166.24,166.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762764229815,7.5797063,166.24,166.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762764234915,1.83499432,166.22,166.12,1.83499432]
["bitfinex-derivatives","SOLF0:USTF0",1762764235229,1.83499432,166.22,166.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762764235415,5.4166,166.2,166.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762764236118,0.03827628,166.19,166.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762764237420,0.03827628,166.19,166.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762764237921,0.03827628,166.19,166.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762764238215,0.03827628,166.19,166.13,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762764238413,0.04335817,166.18,166.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762764238618,0.04335817,166.18,166.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762764238818,5.46055817,166.18,166.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762764240415,0.04335817,166.18,166.15,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762764241519,0.04335817,166.18,166.11,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1762764241520,0.04335817,166.18,166.14,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762764241728,0.04335817,166.18,166.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762764243423,5.46055817,166.18,166.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762764243623,0.04335817,166.18,166.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762764245022,5.4175,166.17,166.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762764247126,5.4175,166.17,166.14,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762764248125,5.4175,166.17,166.14,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1762764248425,0.04335817,166.18,166.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762764249024,0.04335817,166.18,166.15,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1762764249216,0.04335817,166.18,166.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762764249524,5.46055817,166.18,166.15,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1762764251823,5.46055817,166.18,166.15,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1762764252025,5.46055817,166.18,166.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762764253916,0.04335817,166.18,166.17,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1762764254122,0.04335817,166.18,166.17,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1762764255916,0.04335817,166.18,166.17,64.99499432]
["bitfinex-derivatives","SOLF0:USTF0",1762764256518,0.04335817,166.18,166.17,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1762764257129,10.13160578,166.23,166.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762764257329,5.4156,166.23,166.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762764258326,0.04391089,166.22,166.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762764259134,0.04391089,166.22,166.21,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1762764260222,4.72915459,166.22,166.21,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1762764260429,0.04391089,166.22,166.21,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1762764261634,0.04391089,166.22,166.21,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1762764262525,5.45991089,166.22,166.2,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1762764262926,5.45991089,166.22,166.2,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1762764263337,5.45991089,166.22,166.19,63.18478214]
["bitfinex-derivatives","SOLF0:USTF0",1762764264335,11.2762,166.21,166.19,63.18478214]
["bitfinex-derivatives","SOLF0:USTF0",1762764265027,11.2762,166.21,166.19,2.96478214]
["bitfinex-derivatives","SOLF0:USTF0",1762764266630,5.86,166.21,166.19,2.96478214]
["bitfinex-derivatives","SOLF0:USTF0",1762764273831,5.86,166.21,166.19,8.38138214]
["bitfinex-derivatives","SOLF0:USTF0",1762764274039,5.86,166.21,166.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762764274538,5.86,166.21,166.2,5.8570068]
["bitfinex-derivatives","SOLF0:USTF0",1762764275742,0.04391089,166.22,166.21,8.5861]
["bitfinex-derivatives","SOLF0:USTF0",1762764276239,1.87,166.27,166.22,8.5857]
["bitfinex-derivatives","SOLF0:USTF0",1762764276441,1.87,166.27,166.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762764277345,5.4146,166.26,166.24,3.21111556]
["bitfinex-derivatives","SOLF0:USTF0",1762764277842,7.2846,166.26,166.24,60.26111556]
["bitfinex-derivatives","SOLF0:USTF0",1762764278643,7.2846,166.26,166.24,63.43111556]
["bitfinex-derivatives","SOLF0:USTF0",1762764278842,0.04016033,166.27,166.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762764279743,1.91016033,166.27,166.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762764279945,7.32446033,166.27,166.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762764280743,1.91016033,166.27,166.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762764281644,0.04016033,166.27,166.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762764284143,0.04016033,166.27,166.26,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1762764285946,1.91016033,166.27,166.24,0.04111556]
["bitfinex-derivatives","SOLF0:USTF0",1762764286143,1.91016033,166.27,166.24,60.24111556]
["bitfinex-derivatives","SOLF0:USTF0",1762764286338,1.91016033,166.27,166.24,63.41111556]
["bitfinex-derivatives","SOLF0:USTF0",1762764286542,0.04016033,166.27,166.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762764289750,0.04016033,166.27,166.26,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1762764290047,0.04016033,166.27,166.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762764290246,0.04016033,166.27,166.26,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1762764293356,0.04016033,166.27,166.26,66.2370068]
["bitfinex-derivatives","SOLF0:USTF0",1762764293553,7.96,166.33,166.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762764294058,7.96,166.33,166.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762764294361,7.96,166.33,166.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762764294549,1.86,166.36,166.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762764294744,1.94463778,166.35,166.32,3.14856301]
["bitfinex-derivatives","SOLF0:USTF0",1762764295955,0.04463778,166.35,166.32,3.14856301]
["bitfinex-derivatives","SOLF0:USTF0",1762764299057,1.94463778,166.35,166.32,3.14856301]
["bitfinex-derivatives","SOLF0:USTF0",1762764299361,1.94463778,166.35,166.32,63.32856301]
["bitfinex-derivatives","SOLF0:USTF0",1762764300968,0.04463778,166.35,166.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762764301567,1.94463778,166.35,166.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762764301870,1.94463778,166.35,166.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762764302070,1.9,166.35,166.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762764302470,7.3121,166.34,166.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762764302670,0.04269691,166.33,166.3,3.14896409]
["bitfinex-derivatives","SOLF0:USTF0",1762764303068,7.35499691,166.33,166.3,3.14896409]
["bitfinex-derivatives","SOLF0:USTF0",1762764303266,1.9,166.32,166.3,3.14896409]
["bitfinex-derivatives","SOLF0:USTF0",1762764304672,7.35499691,166.33,166.3,3.14896409]
["bitfinex-derivatives","SOLF0:USTF0",1762764305070,1.9,166.31,166.3,0.03896409]
["bitfinex-derivatives","SOLF0:USTF0",1762764306272,7.3137,166.29,166.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762764306466,7.3137,166.29,166.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762764307367,7.3137,166.29,166.25,3.15023553]
["bitfinex-derivatives","SOLF0:USTF0",1762764307368,0.04031308,166.28,166.25,3.15023553]
["bitfinex-derivatives","SOLF0:USTF0",1762764308463,1.94031308,166.28,166.25,0.04023553]
["bitfinex-derivatives","SOLF0:USTF0",1762764308668,1.94031308,166.28,166.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762764308874,0.04031308,166.28,166.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762764309086,0.04031308,166.28,166.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762764309671,5.4115,166.36,166.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762764309975,5.4115,166.36,166.26,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1762764309976,5.4115,166.36,166.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762764310578,0.04030981,166.34,166.31,3.15100286]
["bitfinex-derivatives","SOLF0:USTF0",1762764311175,0.04030981,166.34,166.33,5.9770068]
["bitfinex-derivatives","SOLF0:USTF0",1762764312070,0.04030981,166.34,166.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762764312578,0.04030981,166.34,166.31,0.04100286]
["bitfinex-derivatives","SOLF0:USTF0",1762764312579,1.94030981,166.34,166.31,0.04100286]
["bitfinex-derivatives","SOLF0:USTF0",1762764312766,7.35240981,166.34,166.31,0.04100286]
["bitfinex-derivatives","SOLF0:USTF0",1762764312973,1.9,166.33,166.31,0.04100286]
["bitfinex-derivatives","SOLF0:USTF0",1762764315985,7.3123,166.33,166.31,0.04100286]
["bitfinex-derivatives","SOLF0:USTF0",1762764317878,1.9,166.32,166.31,0.04100286]
["bitfinex-derivatives","SOLF0:USTF0",1762764321981,6.53209828,166.32,166.31,0.04100286]
["bitfinex-derivatives","SOLF0:USTF0",1762764322583,2.5,166.31,166.26,2.8670068]
["bitfinex-derivatives","SOLF0:USTF0",1762764323283,2.5,166.3,166.24,2.8670068]
["bitfinex-derivatives","SOLF0:USTF0",1762764323685,0.04407327,166.29,166.24,2.8670068]
["bitfinex-derivatives","SOLF0:USTF0",1762764323989,2.54407327,166.29,166.24,2.8670068]
["bitfinex-derivatives","SOLF0:USTF0",1762764324689,2.54407327,166.29,166.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762764324887,2.54407327,166.29,166.26,1.83283486]
["bitfinex-derivatives","SOLF0:USTF0",1762764325384,2.51,166.28,166.26,1.83283486]
["bitfinex-derivatives","SOLF0:USTF0",1762764325688,2.51,166.28,166.24,1.83283486]
["bitfinex-derivatives","SOLF0:USTF0",1762764325887,2.54799228,166.28,166.23,1.83283486]
["bitfinex-derivatives","SOLF0:USTF0",1762764326089,2.54799228,166.28,166.23,4.83283486]
["bitfinex-derivatives","SOLF0:USTF0",1762764326288,2.51,166.26,166.23,4.83283486]
["bitfinex-derivatives","SOLF0:USTF0",1762764327186,0.03799228,166.28,166.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762764327392,8.93571518,166.29,166.27,4.83283486]
["bitfinex-derivatives","SOLF0:USTF0",1762764327587,8.89,166.29,166.27,4.83283486]
["bitfinex-derivatives","SOLF0:USTF0",1762764327788,11.4,166.29,166.27,1.83283486]
["bitfinex-derivatives","SOLF0:USTF0",1762764328093,11.4,166.29,166.26,1.83283486]
["bitfinex-derivatives","SOLF0:USTF0",1762764329393,11.4,166.29,166.26,4.83283486]
["bitfinex-derivatives","SOLF0:USTF0",1762764330186,11.4,166.29,166.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762764332184,8.89,166.29,166.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762764332490,11.4,166.29,166.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762764333188,8.89,166.29,166.27,1.83283486]
["bitfinex-derivatives","SOLF0:USTF0",1762764333496,8.89,166.29,166.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762764336498,2.51,166.36,166.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762764336700,2.51,166.34,166.32,1.83283486]
["bitfinex-derivatives","SOLF0:USTF0",1762764338403,2.54466882,166.35,166.32,4.85283486]
["bitfinex-derivatives","SOLF0:USTF0",1762764338601,4.63727371,166.34,166.32,4.85283486]
["bitfinex-derivatives","SOLF0:USTF0",1762764338902,2.54466882,166.35,166.32,4.85283486]
["bitfinex-derivatives","SOLF0:USTF0",1762764339397,0.04466882,166.35,166.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762764340891,0.04466882,166.35,166.34,4.85283486]
["bitfinex-derivatives","SOLF0:USTF0",1762764341101,4.63699535,166.4,166.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762764341301,4.63699535,166.39,166.37,4.85283486]
["bitfinex-derivatives","SOLF0:USTF0",1762764341498,8.22,166.41,166.37,4.85283486]
["bitfinex-derivatives","SOLF0:USTF0",1762764341703,7.13597735,166.4,166.37,4.85283486]
["bitfinex-derivatives","SOLF0:USTF0",1762764341901,5.72,166.41,166.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762764342094,4.63696478,166.4,166.38,3.06565178]
["bitfinex-derivatives","SOLF0:USTF0",1762764342396,2.5444936,166.41,166.38,3.06565178]
["bitfinex-derivatives","SOLF0:USTF0",1762764343396,0.0444936,166.41,166.38,3.06565178]
["bitfinex-derivatives","SOLF0:USTF0",1762764350103,0.0444936,166.41,166.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762764352703,0.0444936,166.41,166.39,7.24293486]
["bitfinex-derivatives","SOLF0:USTF0",1762764352704,5.72,166.47,166.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762764352904,5.72,166.47,166.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762764353807,5.7640447,166.47,166.43,3.01025087]
["bitfinex-derivatives","SOLF0:USTF0",1762764356299,2.54,166.46,166.43,0.04025087]
["bitfinex-derivatives","SOLF0:USTF0",1762764356607,2.54,166.45,166.43,0.04025087]
["bitfinex-derivatives","SOLF0:USTF0",1762764358711,2.54,166.44,166.43,0.04025087]
["bitfinex-derivatives","SOLF0:USTF0",1762764360108,7.9494,166.42,166.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762764360308,2.54,166.41,166.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762764360510,2.54,166.41,166.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762764360913,5.41,166.4,166.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762764361112,0.03808866,166.39,166.35,3.10923795]
["bitfinex-derivatives","SOLF0:USTF0",1762764361313,2.57808866,166.39,166.35,3.10923795]
["bitfinex-derivatives","SOLF0:USTF0",1762764361915,0.03808866,166.39,166.35,3.10923795]
["bitfinex-derivatives","SOLF0:USTF0",1762764362323,2.57808866,166.39,166.35,3.10923795]
["bitfinex-derivatives","SOLF0:USTF0",1762764364914,2.57808866,166.39,166.35,0.03923795]
["bitfinex-derivatives","SOLF0:USTF0",1762764366027,2.54,166.37,166.35,0.03923795]
["bitfinex-derivatives","SOLF0:USTF0",1762764367828,2.54,166.38,166.35,3.10923795]
["bitfinex-derivatives","SOLF0:USTF0",1762764368233,2.57808866,166.39,166.35,3.10923795]
["bitfinex-derivatives","SOLF0:USTF0",1762764368441,0.03808866,166.39,166.35,3.10923795]
["bitfinex-derivatives","SOLF0:USTF0",1762764370924,0.03808866,166.39,166.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762764373037,0.03808866,166.39,166.37,1.83283486]
["bitfinex-derivatives","SOLF0:USTF0",1762764373233,0.03808866,166.39,166.37,4.90283486]
["bitfinex-derivatives","SOLF0:USTF0",1762764373743,0.03808866,166.39,166.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762764374426,0.03808866,166.39,166.38,4.90283486]
["bitfinex-derivatives","SOLF0:USTF0",1762764377738,5.72,166.42,166.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762764378037,5.72,166.42,166.41,4.90283486]
["bitfinex-derivatives","SOLF0:USTF0",1762764380243,4.64991694,166.48,166.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762764380446,7.9472,166.49,166.45,4.90283486]
["bitfinex-derivatives","SOLF0:USTF0",1762764380637,4.65134774,166.48,166.45,4.90283486]
["bitfinex-derivatives","SOLF0:USTF0",1762764380851,4.65114777,166.47,166.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762764381148,2.54,166.48,166.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762764381346,0.04411174,166.46,166.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762764382046,0.04411174,166.46,166.45,4.90283486]
["bitfinex-derivatives","SOLF0:USTF0",1762764385444,0.04411174,166.46,166.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762764385638,0.04411174,166.46,166.45,4.90283486]
["bitfinex-derivatives","SOLF0:USTF0",1762764386544,0.04411174,166.46,166.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762764386846,0.04411174,166.46,166.45,5.9266849]
["bitfinex-derivatives","SOLF0:USTF0",1762764390441,4.28962707,166.57,166.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762764390442,2.54,166.55,166.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762764390644,2.54,166.53,166.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762764390846,2.54,166.52,166.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762764391045,2.54,166.52,166.46,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1762764391441,2.5857757,166.51,166.47,3.02068096]
["bitfinex-derivatives","SOLF0:USTF0",1762764393754,2.5857757,166.51,166.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762764394341,2.5857757,166.51,166.47,0.04068096]
["bitfinex-derivatives","SOLF0:USTF0",1762764394744,2.54,166.49,166.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762764394946,2.54,166.46,166.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762764395148,2.54,166.46,166.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762764395744,0.04273928,166.44,166.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762764396147,0.04273928,166.44,166.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762764396338,0.00205831,166.44,166.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762764398253,0.00205831,166.44,166.41,8.56027382]
["bitfinex-derivatives","SOLF0:USTF0",1762764398446,2.54205831,166.44,166.41,3.15077382]
["bitfinex-derivatives","SOLF0:USTF0",1762764399055,2.54205831,166.44,166.41,0.04077382]
["bitfinex-derivatives","SOLF0:USTF0",1762764400146,2.54,166.43,166.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762764400347,7.18015072,166.42,166.34,292.32786628]
["bitfinex-derivatives","SOLF0:USTF0",1762764400549,2.54,166.4,166.34,295.43786628]
["bitfinex-derivatives","SOLF0:USTF0",1762764401150,2.57936296,166.39,166.35,3.15422013]
["bitfinex-derivatives","SOLF0:USTF0",1762764403555,2.57936296,166.39,166.35,0.04422013]
["bitfinex-derivatives","SOLF0:USTF0",1762764403751,2.54,166.38,166.35,0.04422013]
["bitfinex-derivatives","SOLF0:USTF0",1762764404555,2.54,166.36,166.35,0.04422013]
["bitfinex-derivatives","SOLF0:USTF0",1762764408158,2.54,166.36,166.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762764408159,2.54,166.35,166.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762764408966,7.9507,166.38,166.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762764409163,0.04475216,166.36,166.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762764413565,0.04475216,166.36,166.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762764417474,5.4088,166.44,166.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762764417773,7.9388,166.44,166.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762764417972,2.53,166.44,166.37,8.5307]
["bitfinex-derivatives","SOLF0:USTF0",1762764418474,0.04020443,166.42,166.39,3.16126303]
["bitfinex-derivatives","SOLF0:USTF0",1762764419265,2.57020443,166.42,166.39,3.16126303]
["bitfinex-derivatives","SOLF0:USTF0",1762764420271,0.04020443,166.42,166.39,3.16126303]
["bitfinex-derivatives","SOLF0:USTF0",1762764420678,0.04020443,166.42,166.39,6.01794793]
["bitfinex-derivatives","SOLF0:USTF0",1762764420883,2.53,166.51,166.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762764421372,7.9371,166.49,166.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762764421573,2.53,166.49,166.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762764422081,0.03953773,166.47,166.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762764422579,0.03953773,166.47,166.45,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1762764422774,0.03953773,166.47,166.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762764423085,0.03953773,166.47,166.45,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1762764423086,0.03953773,166.47,166.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762764424583,2.56953773,166.47,166.44,0.04261829]
["bitfinex-derivatives","SOLF0:USTF0",1762764426681,2.56953773,166.47,166.44,3.16261829]
["bitfinex-derivatives","SOLF0:USTF0",1762764427882,0.03953773,166.47,166.44,3.16261829]
["bitfinex-derivatives","SOLF0:USTF0",1762764428192,2.56953773,166.47,166.44,3.16261829]
["bitfinex-derivatives","SOLF0:USTF0",1762764429882,7.97733773,166.47,166.44,0.04261829]
["bitfinex-derivatives","SOLF0:USTF0",1762764430084,2.53,166.46,166.44,0.04261829]
["bitfinex-derivatives","SOLF0:USTF0",1762764431086,5.44733773,166.47,166.44,0.04261829]
["bitfinex-derivatives","SOLF0:USTF0",1762764431386,2.56953773,166.47,166.44,0.04261829]
["bitfinex-derivatives","SOLF0:USTF0",1762764434484,2.53,166.46,166.44,0.04261829]
["bitfinex-derivatives","SOLF0:USTF0",1762764435086,7.9382,166.46,166.44,0.04261829]
["bitfinex-derivatives","SOLF0:USTF0",1762764435287,2.53,166.45,166.44,0.04261829]
["bitfinex-derivatives","SOLF0:USTF0",1762764435694,3.73,166.45,166.44,0.04261829]
["bitfinex-derivatives","SOLF0:USTF0",1762764435892,2.53,166.45,166.44,0.04261829]
["bitfinex-derivatives","SOLF0:USTF0",1762764436090,7.9384,166.45,166.38,8.5305]
["bitfinex-derivatives","SOLF0:USTF0",1762764436689,2.53,166.44,166.38,8.5305]
["bitfinex-derivatives","SOLF0:USTF0",1762764437093,2.5714157,166.43,166.39,3.16428853]
["bitfinex-derivatives","SOLF0:USTF0",1762764437284,2.5714157,166.43,166.39,0.04428853]
["bitfinex-derivatives","SOLF0:USTF0",1762764438085,2.5714157,166.43,166.39,3.16428853]
["bitfinex-derivatives","SOLF0:USTF0",1762764439094,0.0414157,166.43,166.39,3.16428853]
["bitfinex-derivatives","SOLF0:USTF0",1762764439494,2.5714157,166.43,166.39,3.16428853]
["bitfinex-derivatives","SOLF0:USTF0",1762764439890,0.0414157,166.43,166.39,3.16428853]
["bitfinex-derivatives","SOLF0:USTF0",1762764441797,0.0414157,166.43,166.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762764445988,0.0414157,166.43,166.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762764446193,2.5814157,166.43,166.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762764447203,2.5814157,166.43,166.39,0.04428853]
["bitfinex-derivatives","SOLF0:USTF0",1762764447892,4.4115289,166.43,166.39,0.04428853]
["bitfinex-derivatives","SOLF0:USTF0",1762764448093,2.54,166.4,166.39,0.04428853]
["bitfinex-derivatives","SOLF0:USTF0",1762764448301,2.54,166.4,166.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762764448785,422.28626036,166.46,166.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762764448786,2.54,166.38,166.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762764449796,2.57938268,166.38,166.34,3.08501982]
["bitfinex-derivatives","SOLF0:USTF0",1762764452896,0.03938268,166.38,166.34,3.08501982]
["bitfinex-derivatives","SOLF0:USTF0",1762764453099,0.03938268,166.38,166.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762764454599,0.03938268,166.38,166.37,4.8701132]
["bitfinex-derivatives","SOLF0:USTF0",1762764461108,0.03938268,166.38,166.34,5.45671982]
["bitfinex-derivatives","SOLF0:USTF0",1762764461109,2.57938268,166.38,166.34,0.04501982]
["bitfinex-derivatives","SOLF0:USTF0",1762764461600,2.54,166.36,166.34,0.04501982]
["bitfinex-derivatives","SOLF0:USTF0",1762764462005,2.57938268,166.38,166.34,3.08501982]
["bitfinex-derivatives","SOLF0:USTF0",1762764463201,2.54,166.37,166.34,3.08501982]
["bitfinex-derivatives","SOLF0:USTF0",1762764463904,2.54,166.37,166.34,0.04501982]
["bitfinex-derivatives","SOLF0:USTF0",1762764465508,2.57938268,166.38,166.34,3.08501982]
["bitfinex-derivatives","SOLF0:USTF0",1762764468500,0.03938268,166.38,166.34,3.08501982]
["bitfinex-derivatives","SOLF0:USTF0",1762764470909,2.57938268,166.38,166.34,3.08501982]
["bitfinex-derivatives","SOLF0:USTF0",1762764472309,0.03938268,166.38,166.34,3.08501982]
["bitfinex-derivatives","SOLF0:USTF0",1762764472902,0.03938268,166.38,166.34,8.49681982]
["bitfinex-derivatives","SOLF0:USTF0",1762764473104,0.03938268,166.38,166.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762764473699,2.57938268,166.38,166.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762764474911,0.03938268,166.38,166.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762764475311,0.03938268,166.38,166.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762764476108,0.03938268,166.38,166.37,4.8901132]
["bitfinex-derivatives","SOLF0:USTF0",1762764476315,4.59436539,166.43,166.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762764476619,2.54,166.44,166.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762764476912,4.59511934,166.43,166.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762764477110,2.54,166.44,166.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762764477312,0.03967669,166.44,166.4,3.10301044]
["bitfinex-derivatives","SOLF0:USTF0",1762764477509,2.57967669,166.44,166.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762764480313,0.03967669,166.44,166.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762764480816,2.57967669,166.44,166.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762764481510,2.57967669,166.44,166.4,0.04301044]
["bitfinex-derivatives","SOLF0:USTF0",1762764481704,7.98847669,166.44,166.4,0.04301044]
["bitfinex-derivatives","SOLF0:USTF0",1762764481901,4.60009656,166.43,166.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762764482204,0.03967669,166.44,166.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762764482604,0.03967669,166.44,166.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762764483211,0.03967669,166.44,166.4,3.10301044]
["bitfinex-derivatives","SOLF0:USTF0",1762764483405,0.03967669,166.44,166.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762764485114,2.57967669,166.44,166.4,0.04301044]
["bitfinex-derivatives","SOLF0:USTF0",1762764485319,2.54,166.42,166.4,0.04301044]
["bitfinex-derivatives","SOLF0:USTF0",1762764485613,0.03967669,166.44,166.4,3.10301044]
["bitfinex-derivatives","SOLF0:USTF0",1762764485918,0.03967669,166.44,166.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762764486112,2.57967669,166.44,166.4,3.10301044]
["bitfinex-derivatives","SOLF0:USTF0",1762764486712,2.54,166.42,166.4,0.04301044]
["bitfinex-derivatives","SOLF0:USTF0",1762764486910,2.57967669,166.44,166.4,3.10301044]
["bitfinex-derivatives","SOLF0:USTF0",1762764487616,7.98847669,166.44,166.4,3.10301044]
["bitfinex-derivatives","SOLF0:USTF0",1762764487814,2.57967669,166.44,166.4,3.10301044]
["bitfinex-derivatives","SOLF0:USTF0",1762764488308,2.57967669,166.44,166.4,0.04301044]
["bitfinex-derivatives","SOLF0:USTF0",1762764488509,7.14071098,166.43,166.4,0.04301044]
["bitfinex-derivatives","SOLF0:USTF0",1762764488708,2.54,166.43,166.4,0.04301044]
["bitfinex-derivatives","SOLF0:USTF0",1762764489914,2.54,166.43,166.4,3.10301044]
["bitfinex-derivatives","SOLF0:USTF0",1762764491422,2.57967669,166.44,166.4,3.10301044]
["bitfinex-derivatives","SOLF0:USTF0",1762764492012,0.03967669,166.44,166.4,3.10301044]
["bitfinex-derivatives","SOLF0:USTF0",1762764492419,2.57967669,166.44,166.4,3.10301044]
["bitfinex-derivatives","SOLF0:USTF0",1762764495119,0.03967669,166.44,166.4,8.51281044]
["bitfinex-derivatives","SOLF0:USTF0",1762764495321,0.03967669,166.44,166.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762764502728,0.03967669,166.44,166.41,8.4695]
["bitfinex-derivatives","SOLF0:USTF0",1762764502929,0.03967669,166.44,166.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762764503124,0.03967669,166.44,166.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762764504622,2.57967669,166.44,166.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762764504821,2.57967669,166.44,166.4,3.20301044]
["bitfinex-derivatives","SOLF0:USTF0",1762764505230,2.54,166.43,166.4,3.20301044]
["bitfinex-derivatives","SOLF0:USTF0",1762764505926,0.03967669,166.44,166.4,3.20301044]
["bitfinex-derivatives","SOLF0:USTF0",1762764508533,2.57967669,166.44,166.4,3.20301044]
["bitfinex-derivatives","SOLF0:USTF0",1762764510030,7.98837669,166.44,166.4,3.20301044]
["bitfinex-derivatives","SOLF0:USTF0",1762764510234,2.54,166.43,166.4,0.04301044]
["bitfinex-derivatives","SOLF0:USTF0",1762764510436,2.54,166.43,166.4,3.20301044]
["bitfinex-derivatives","SOLF0:USTF0",1762764511034,2.54,166.43,166.4,0.04301044]
["bitfinex-derivatives","SOLF0:USTF0",1762764511436,4.57981356,166.42,166.4,0.04301044]
["bitfinex-derivatives","SOLF0:USTF0",1762764511629,2.54,166.41,166.4,0.04301044]
["bitfinex-derivatives","SOLF0:USTF0",1762764511831,2.54,166.4,166.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762764512141,2.54,166.38,166.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762764512840,2.58379181,166.38,166.34,3.19945138]
["bitfinex-derivatives","SOLF0:USTF0",1762764516245,0.04379181,166.38,166.34,3.19945138]
["bitfinex-derivatives","SOLF0:USTF0",1762764519341,0.04379181,166.38,166.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762764519539,0.04379181,166.38,166.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762764543563,0.04379181,166.38,166.37,5.80943864]
["bitfinex-derivatives","SOLF0:USTF0",1762764543756,4.58254434,166.45,166.42,8.5092]
["bitfinex-derivatives","SOLF0:USTF0",1762764543956,2.54,166.46,166.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762764544152,2.54,166.46,166.42,8.5092]
["bitfinex-derivatives","SOLF0:USTF0",1762764544753,2.58508183,166.46,166.42,8.55067277]
["bitfinex-derivatives","SOLF0:USTF0",1762764544968,2.58508183,166.46,166.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762764545766,0.04508183,166.46,166.43,8.5088]
["bitfinex-derivatives","SOLF0:USTF0",1762764545966,0.04508183,166.46,166.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762764546766,0.04508183,166.46,166.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762764547181,2.54,166.52,166.43,2.85943864]
["bitfinex-derivatives","SOLF0:USTF0",1762764547182,2.54,166.52,166.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762764547364,11.10636164,166.63,166.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762764547365,2.54,166.55,166.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762764547664,2.54,166.55,166.49,8.5069]
["bitfinex-derivatives","SOLF0:USTF0",1762764548063,2.58083024,166.54,166.5,3.14602243]
["bitfinex-derivatives","SOLF0:USTF0",1762764549863,2.58083024,166.54,166.5,0.04602243]
["bitfinex-derivatives","SOLF0:USTF0",1762764550258,2.54,166.52,166.5,0.04602243]
["bitfinex-derivatives","SOLF0:USTF0",1762764550974,2.54,166.51,166.5,0.04602243]
["bitfinex-derivatives","SOLF0:USTF0",1762764551464,2.54,166.51,166.44,8.5085]
["bitfinex-derivatives","SOLF0:USTF0",1762764552060,2.54,166.51,166.45,8.5081]
["bitfinex-derivatives","SOLF0:USTF0",1762764552263,2.54,166.49,166.46,0.03907291]
["bitfinex-derivatives","SOLF0:USTF0",1762764554675,2.54,166.49,166.46,3.13907291]
["bitfinex-derivatives","SOLF0:USTF0",1762764554978,2.54,166.49,166.46,0.03907291]
["bitfinex-derivatives","SOLF0:USTF0",1762764557175,2.54,166.48,166.46,0.03907291]
["bitfinex-derivatives","SOLF0:USTF0",1762764557782,2.54,166.47,166.4,8.5098]
["bitfinex-derivatives","SOLF0:USTF0",1762764558070,2.54,166.47,166.4,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1762764558777,2.54,166.46,166.41,8.5095]
["bitfinex-derivatives","SOLF0:USTF0",1762764558968,2.58074939,166.45,166.42,3.13828497]
["bitfinex-derivatives","SOLF0:USTF0",1762764566882,0.04074939,166.45,166.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762764570183,0.04074939,166.45,166.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762764571187,2.54,166.51,166.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762764572179,2.57796514,166.51,166.47,2.91397411]
["bitfinex-derivatives","SOLF0:USTF0",1762764572382,2.57796514,166.51,166.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762764576698,2.57796514,166.51,166.47,5.45157411]
["bitfinex-derivatives","SOLF0:USTF0",1762764577200,2.57796514,166.51,166.47,8.32157411]
["bitfinex-derivatives","SOLF0:USTF0",1762764577597,2.57796514,166.51,166.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762764579807,2.57796514,166.51,166.47,0.04397411]
["bitfinex-derivatives","SOLF0:USTF0",1762764580008,2.57796514,166.51,166.47,2.91397411]
["bitfinex-derivatives","SOLF0:USTF0",1762764580806,2.54,166.5,166.47,0.04397411]
["bitfinex-derivatives","SOLF0:USTF0",1762764581008,4.36934929,166.5,166.47,0.04397411]
["bitfinex-derivatives","SOLF0:USTF0",1762764581207,2.54,166.49,166.47,0.04397411]
["bitfinex-derivatives","SOLF0:USTF0",1762764584011,7.9472,166.49,166.47,0.04397411]
["bitfinex-derivatives","SOLF0:USTF0",1762764584311,2.54,166.48,166.47,0.04397411]
["bitfinex-derivatives","SOLF0:USTF0",1762764585007,7.09560526,166.48,166.47,0.04397411]
["bitfinex-derivatives","SOLF0:USTF0",1762764585311,2.54,166.46,166.4,304.00196681]
["bitfinex-derivatives","SOLF0:USTF0",1762764585512,2.54,166.46,166.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762764585701,4.36934929,166.49,166.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762764585904,2.54,166.48,166.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762764586106,2.58281947,166.47,166.43,2.91219985]
["bitfinex-derivatives","SOLF0:USTF0",1762764588309,0.04281947,166.47,166.43,2.91219985]
["bitfinex-derivatives","SOLF0:USTF0",1762764588514,0.04281947,166.47,166.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762764588910,0.04281947,166.47,166.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762764590713,0.04281947,166.47,166.45,1.82934929]
["bitfinex-derivatives","SOLF0:USTF0",1762764591216,0.04281947,166.47,166.45,4.69934929]
["bitfinex-derivatives","SOLF0:USTF0",1762764595513,2.58281947,166.47,166.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762764596120,2.58281947,166.47,166.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762764597824,2.54,166.46,166.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762764598119,2.54,166.46,166.43,0.04219985]
["bitfinex-derivatives","SOLF0:USTF0",1762764599125,2.54,166.46,166.43,3.16219985]
["bitfinex-derivatives","SOLF0:USTF0",1762764599322,2.54,166.46,166.43,4.99154914]
["bitfinex-derivatives","SOLF0:USTF0",1762764599726,0.04281947,166.47,166.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762764600126,2.58281947,166.47,166.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762764601425,0.04281947,166.47,166.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762764601630,2.58281947,166.47,166.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762764602731,2.58281947,166.47,166.43,0.04219985]
["bitfinex-derivatives","SOLF0:USTF0",1762764602936,2.54,166.45,166.43,0.04219985]
["bitfinex-derivatives","SOLF0:USTF0",1762764604518,2.54,166.44,166.39,1.82934929]
["bitfinex-derivatives","SOLF0:USTF0",1762764604723,2.54,166.44,166.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762764604923,4.23524264,166.51,166.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762764605124,4.5490722,166.5,166.48,1.82934929]
["bitfinex-derivatives","SOLF0:USTF0",1762764605324,2.54,166.52,166.48,1.82934929]
["bitfinex-derivatives","SOLF0:USTF0",1762764605528,7.08937472,166.51,166.48,1.87007258]
["bitfinex-derivatives","SOLF0:USTF0",1762764605727,4.55083528,166.5,166.48,1.87007258]
["bitfinex-derivatives","SOLF0:USTF0",1762764605928,2.54,166.51,166.48,1.87007258]
["bitfinex-derivatives","SOLF0:USTF0",1762764606129,4.55083528,166.5,166.48,4.99007258]
["bitfinex-derivatives","SOLF0:USTF0",1762764606329,2.54,166.51,166.48,4.99007258]
["bitfinex-derivatives","SOLF0:USTF0",1762764606626,4.5517222,166.5,166.48,4.99007258]
["bitfinex-derivatives","SOLF0:USTF0",1762764606827,2.54,166.51,166.48,4.99007258]
["bitfinex-derivatives","SOLF0:USTF0",1762764607023,0.04028793,166.52,166.5,4.94934929]
["bitfinex-derivatives","SOLF0:USTF0",1762764610938,4.25431085,166.57,166.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762764611228,4.55545866,166.56,166.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762764611540,2.54,166.58,166.55,1.82934929]
["bitfinex-derivatives","SOLF0:USTF0",1762764611840,7.09440087,166.57,166.55,1.82934929]
["bitfinex-derivatives","SOLF0:USTF0",1762764612038,4.55440087,166.56,166.55,1.82934929]
["bitfinex-derivatives","SOLF0:USTF0",1762764612339,7.09440087,166.56,166.54,0.03821496]
["bitfinex-derivatives","SOLF0:USTF0",1762764612541,2.54,166.56,166.54,1.86756425]
["bitfinex-derivatives","SOLF0:USTF0",1762764613343,7.9446,166.57,166.54,1.86756425]
["bitfinex-derivatives","SOLF0:USTF0",1762764613542,4.55248591,166.56,166.54,4.98756425]
["bitfinex-derivatives","SOLF0:USTF0",1762764613843,5.4046,166.57,166.54,4.98756425]
["bitfinex-derivatives","SOLF0:USTF0",1762764614140,4.55270736,166.56,166.54,4.98756425]
["bitfinex-derivatives","SOLF0:USTF0",1762764614327,5.4046,166.57,166.54,4.98756425]
["bitfinex-derivatives","SOLF0:USTF0",1762764614531,7.9446,166.57,166.54,4.98756425]
["bitfinex-derivatives","SOLF0:USTF0",1762764614730,0.04185127,166.58,166.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762764614935,0.04185127,166.58,166.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762764616534,4.25183918,166.63,166.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762764616738,4.55011513,166.62,166.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762764616940,2.54,166.65,166.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762764617147,4.55047799,166.64,166.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762764617446,2.54,166.65,166.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762764617641,7.12945889,166.64,166.61,0.04245757]
["bitfinex-derivatives","SOLF0:USTF0",1762764617846,2.58309663,166.64,166.61,3.16245757]
["bitfinex-derivatives","SOLF0:USTF0",1762764618247,0.04309663,166.64,166.62,4.94934929]
["bitfinex-derivatives","SOLF0:USTF0",1762764618447,0.04309663,166.64,166.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762764618946,2.58309663,166.64,166.62,1.82934929]
["bitfinex-derivatives","SOLF0:USTF0",1762764619148,2.58309663,166.64,166.61,0.04245757]
["bitfinex-derivatives","SOLF0:USTF0",1762764619347,2.58309663,166.64,166.61,3.16245757]
["bitfinex-derivatives","SOLF0:USTF0",1762764620143,0.04309663,166.64,166.61,3.16245757]
["bitfinex-derivatives","SOLF0:USTF0",1762764621644,4.36934929,166.63,166.61,0.04245757]
["bitfinex-derivatives","SOLF0:USTF0",1762764621848,0.04309663,166.64,166.61,3.16245757]
["bitfinex-derivatives","SOLF0:USTF0",1762764634552,2.53,166.72,166.61,3.16245757]
["bitfinex-derivatives","SOLF0:USTF0",1762764634750,2.53,166.72,166.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762764634944,2.53,166.69,166.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762764635152,2.53,166.67,166.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762764635547,5.402,166.65,166.62,3.21473646]
["bitfinex-derivatives","SOLF0:USTF0",1762764635847,0.04240386,166.65,166.62,3.21473646]
["bitfinex-derivatives","SOLF0:USTF0",1762764637055,2.57240386,166.65,166.62,3.21473646]
["bitfinex-derivatives","SOLF0:USTF0",1762764638150,0.04240386,166.65,166.62,3.21473646]
["bitfinex-derivatives","SOLF0:USTF0",1762764638751,2.57240386,166.65,166.62,3.21473646]
["bitfinex-derivatives","SOLF0:USTF0",1762764642053,0.04240386,166.65,166.62,3.21473646]
["bitfinex-derivatives","SOLF0:USTF0",1762764645159,0.04240386,166.65,166.62,8.61743646]
["bitfinex-derivatives","SOLF0:USTF0",1762764645364,0.04240386,166.65,166.62,0.04473646]
["bitfinex-derivatives","SOLF0:USTF0",1762764645365,2.57240386,166.65,166.62,0.04473646]
["bitfinex-derivatives","SOLF0:USTF0",1762764645658,2.53,166.63,166.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762764646466,2.53,166.63,166.59,0.03846848]
["bitfinex-derivatives","SOLF0:USTF0",1762764647067,7.9332,166.61,166.59,0.03846848]
["bitfinex-derivatives","SOLF0:USTF0",1762764647956,0.04425066,166.62,166.59,3.20846848]
["bitfinex-derivatives","SOLF0:USTF0",1762764648155,2.57425066,166.62,166.59,0.03846848]
["bitfinex-derivatives","SOLF0:USTF0",1762764648967,2.57425066,166.62,166.59,3.20846848]
["bitfinex-derivatives","SOLF0:USTF0",1762764650570,0.04425066,166.62,166.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762764650875,0.04425066,166.62,166.61,6.0227649]
["bitfinex-derivatives","SOLF0:USTF0",1762764651268,2.53,166.67,166.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762764652270,0.04370383,166.66,166.63,0.04525801]
["bitfinex-derivatives","SOLF0:USTF0",1762764652474,0.04370383,166.66,166.63,3.21525801]
["bitfinex-derivatives","SOLF0:USTF0",1762764653774,0.04370383,166.66,166.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762764655963,0.04370383,166.66,166.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762764656273,2.54,166.64,166.63,0.04525801]
["bitfinex-derivatives","SOLF0:USTF0",1762764656471,7.11154785,166.64,166.63,0.04525801]
["bitfinex-derivatives","SOLF0:USTF0",1762764657068,5.4025,166.63,166.56,8.3246]
["bitfinex-derivatives","SOLF0:USTF0",1762764657269,7.9425,166.63,166.56,11.1773649]
["bitfinex-derivatives","SOLF0:USTF0",1762764657575,7.11472084,166.62,166.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762764657774,2.54,166.62,166.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762764658173,0.04358226,166.61,166.58,2.96021268]
["bitfinex-derivatives","SOLF0:USTF0",1762764658569,2.58358226,166.61,166.58,0.04021268]
["bitfinex-derivatives","SOLF0:USTF0",1762764659278,4.5782414,166.6,166.58,0.04021268]
["bitfinex-derivatives","SOLF0:USTF0",1762764659466,2.58358226,166.61,166.58,0.04021268]
["bitfinex-derivatives","SOLF0:USTF0",1762764659672,4.57835664,166.6,166.58,0.04021268]
["bitfinex-derivatives","SOLF0:USTF0",1762764659975,7.98688226,166.61,166.58,0.04021268]
["bitfinex-derivatives","SOLF0:USTF0",1762764660175,4.57835664,166.6,166.58,0.04021268]
["bitfinex-derivatives","SOLF0:USTF0",1762764660374,7.98688226,166.61,166.58,0.04021268]
["bitfinex-derivatives","SOLF0:USTF0",1762764660573,2.54,166.59,166.58,0.04021268]
["bitfinex-derivatives","SOLF0:USTF0",1762764660773,4.58100067,166.59,166.58,0.04021268]
["bitfinex-derivatives","SOLF0:USTF0",1762764661272,2.58358226,166.61,166.58,0.04021268]
["bitfinex-derivatives","SOLF0:USTF0",1762764661471,4.58308421,166.6,166.58,0.04021268]
["bitfinex-derivatives","SOLF0:USTF0",1762764661682,2.58358226,166.61,166.58,0.04021268]
["bitfinex-derivatives","SOLF0:USTF0",1762764661878,4.5826212,166.6,166.58,0.04021268]
["bitfinex-derivatives","SOLF0:USTF0",1762764662070,2.58358226,166.61,166.58,0.04021268]
["bitfinex-derivatives","SOLF0:USTF0",1762764662275,4.58275733,166.6,166.58,0.04021268]
["bitfinex-derivatives","SOLF0:USTF0",1762764662478,2.58358226,166.61,166.58,0.04021268]
["bitfinex-derivatives","SOLF0:USTF0",1762764662674,4.58262189,166.6,166.58,0.04021268]
["bitfinex-derivatives","SOLF0:USTF0",1762764662876,2.58358226,166.61,166.58,0.04021268]
["bitfinex-derivatives","SOLF0:USTF0",1762764663079,4.58274255,166.6,166.58,0.04021268]
["bitfinex-derivatives","SOLF0:USTF0",1762764663285,2.54,166.58,166.52,5.7727649]
["bitfinex-derivatives","SOLF0:USTF0",1762764663585,2.54,166.57,166.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762764664276,7.9445,166.57,166.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762764664472,0.04302499,166.56,166.53,2.95894327]
["bitfinex-derivatives","SOLF0:USTF0",1762764664674,0.04302499,166.56,166.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762764666177,0.04302499,166.56,166.54,11.1779649]
["bitfinex-derivatives","SOLF0:USTF0",1762764666382,0.04302499,166.56,166.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762764667979,0.04302499,166.56,166.54,5.7727649]
["bitfinex-derivatives","SOLF0:USTF0",1762764668486,0.04302499,166.56,166.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762764669287,2.54,166.55,166.53,0.03894327]
["bitfinex-derivatives","SOLF0:USTF0",1762764669687,0.04302499,166.56,166.53,2.95894327]
["bitfinex-derivatives","SOLF0:USTF0",1762764672078,0.04302499,166.56,166.53,8.36454327]
["bitfinex-derivatives","SOLF0:USTF0",1762764672280,0.04302499,166.56,166.53,2.95894327]
["bitfinex-derivatives","SOLF0:USTF0",1762764673683,0.04302499,166.56,166.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762764675989,0.04302499,166.56,166.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762764678094,6.86517895,166.65,166.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762764678394,2.54,166.65,166.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762764678792,7.9411,166.68,166.61,8.323]
["bitfinex-derivatives","SOLF0:USTF0",1762764678992,4.56430421,166.67,166.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762764679192,2.58627338,166.66,166.63,2.95948216]
["bitfinex-derivatives","SOLF0:USTF0",1762764679396,7.98787338,166.66,166.63,0.03948216]
["bitfinex-derivatives","SOLF0:USTF0",1762764679590,2.58627338,166.66,166.63,0.03948216]
["bitfinex-derivatives","SOLF0:USTF0",1762764680098,0.04627338,166.66,166.65,5.7727649]
["bitfinex-derivatives","SOLF0:USTF0",1762764684600,5.3998,166.72,166.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762764685798,2.57306594,166.71,166.68,3.08433303]
["bitfinex-derivatives","SOLF0:USTF0",1762764686103,7.97306594,166.71,166.68,0.04433303]
["bitfinex-derivatives","SOLF0:USTF0",1762764686499,2.57306594,166.71,166.68,0.04433303]
["bitfinex-derivatives","SOLF0:USTF0",1762764687205,0.04306594,166.71,166.68,3.08433303]
["bitfinex-derivatives","SOLF0:USTF0",1762764687497,2.57306594,166.71,166.68,3.08433303]
["bitfinex-derivatives","SOLF0:USTF0",1762764687802,2.57306594,166.71,166.68,0.04433303]
["bitfinex-derivatives","SOLF0:USTF0",1762764687998,5.4004,166.7,166.68,0.04433303]
["bitfinex-derivatives","SOLF0:USTF0",1762764688301,7.9304,166.7,166.68,0.04433303]
["bitfinex-derivatives","SOLF0:USTF0",1762764689201,2.53,166.69,166.68,0.04433303]
["bitfinex-derivatives","SOLF0:USTF0",1762764691606,7.931,166.68,166.62,4.86455271]
["bitfinex-derivatives","SOLF0:USTF0",1762764692506,2.57293939,166.67,166.63,3.08021199]
["bitfinex-derivatives","SOLF0:USTF0",1762764693704,2.57293939,166.67,166.63,0.04021199]
["bitfinex-derivatives","SOLF0:USTF0",1762764694404,7.1228116,166.67,166.63,0.04021199]
["bitfinex-derivatives","SOLF0:USTF0",1762764694607,2.53,166.64,166.63,0.04021199]
["bitfinex-derivatives","SOLF0:USTF0",1762764695305,7.9327,166.63,166.57,7.22875271]
["bitfinex-derivatives","SOLF0:USTF0",1762764695891,7.9327,166.63,166.57,10.26875271]
["bitfinex-derivatives","SOLF0:USTF0",1762764696093,2.5727275,166.62,166.58,3.08046152]
["bitfinex-derivatives","SOLF0:USTF0",1762764698494,2.5727275,166.62,166.58,8.48436152]
["bitfinex-derivatives","SOLF0:USTF0",1762764698803,0.0427275,166.62,166.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762764700194,0.0427275,166.62,166.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762764701001,0.0427275,166.62,166.6,8.3733]
["bitfinex-derivatives","SOLF0:USTF0",1762764701306,0.0427275,166.62,166.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762764702608,5.401,166.68,166.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762764702812,2.53,166.69,166.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762764703708,2.57239673,166.68,166.65,0.04616993]
["bitfinex-derivatives","SOLF0:USTF0",1762764703917,2.56929466,166.68,166.65,0.04616993]
["bitfinex-derivatives","SOLF0:USTF0",1762764704606,7.97029466,166.68,166.65,0.04616993]
["bitfinex-derivatives","SOLF0:USTF0",1762764705410,2.56929466,166.68,166.65,3.01616993]
["bitfinex-derivatives","SOLF0:USTF0",1762764707210,0.03929466,166.68,166.65,3.01616993]
["bitfinex-derivatives","SOLF0:USTF0",1762764707411,0.03929466,166.68,166.65,4.84072264]
["bitfinex-derivatives","SOLF0:USTF0",1762764707704,0.03929466,166.68,166.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762764708308,2.56929466,166.68,166.65,0.04616993]
["bitfinex-derivatives","SOLF0:USTF0",1762764711416,2.53,166.66,166.65,0.04616993]
["bitfinex-derivatives","SOLF0:USTF0",1762764719313,2.53,166.64,166.59,1.82455271]
["bitfinex-derivatives","SOLF0:USTF0",1762764719513,2.53,166.64,166.59,4.78455271]
["bitfinex-derivatives","SOLF0:USTF0",1762764719821,2.53,166.64,166.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762764720420,2.57021425,166.64,166.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762764720628,0.04021425,166.64,166.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762764720921,2.57021425,166.64,166.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762764724029,2.57021425,166.64,166.61,4.78455271]
["bitfinex-derivatives","SOLF0:USTF0",1762764724430,0.04021425,166.64,166.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762764726617,0.04021425,166.64,166.63,4.78455271]
["bitfinex-derivatives","SOLF0:USTF0",1762764731919,0.04021425,166.64,166.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762764732121,0.04021425,166.64,166.63,4.78455271]
["bitfinex-derivatives","SOLF0:USTF0",1762764735232,0.04021425,166.64,166.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762764735532,0.04021425,166.64,166.63,4.78455271]
["bitfinex-derivatives","SOLF0:USTF0",1762764740633,5.57168624,166.72,166.63,4.78455271]
["bitfinex-derivatives","SOLF0:USTF0",1762764740831,385.6522188,166.82,166.63,4.78455271]
["bitfinex-derivatives","SOLF0:USTF0",1762764740832,4.53921238,166.71,166.69,4.78455271]
["bitfinex-derivatives","SOLF0:USTF0",1762764741020,2.57,166.75,166.69,4.78455271]
["bitfinex-derivatives","SOLF0:USTF0",1762764741223,2.57,166.73,166.69,4.78455271]
["bitfinex-derivatives","SOLF0:USTF0",1762764741424,2.57,166.73,166.56,312.16727731]
["bitfinex-derivatives","SOLF0:USTF0",1762764741425,2.57,166.71,166.67,1.82455271]
["bitfinex-derivatives","SOLF0:USTF0",1762764741731,2.57,166.69,166.67,0.04271093]
["bitfinex-derivatives","SOLF0:USTF0",1762764741928,2.57,166.67,166.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762764742121,2.57,166.7,166.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762764742326,2.57,166.68,166.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762764742521,5.57168624,166.71,166.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762764742522,2.57,166.66,166.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762764742723,4.53772394,166.67,166.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762764742724,2.57,166.64,166.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762764742938,2.57,166.62,166.58,4.78455271]
["bitfinex-derivatives","SOLF0:USTF0",1762764744032,2.61255352,166.62,166.58,4.82395597]
["bitfinex-derivatives","SOLF0:USTF0",1762764744230,2.61255352,166.62,166.58,2.99940326]
["bitfinex-derivatives","SOLF0:USTF0",1762764745139,2.61255352,166.62,166.58,0.03940326]
["bitfinex-derivatives","SOLF0:USTF0",1762764745140,2.57,166.6,166.58,0.03940326]
["bitfinex-derivatives","SOLF0:USTF0",1762764745330,2.57,166.6,166.45,1.0441984]
["bitfinex-derivatives","SOLF0:USTF0",1762764745331,2.57,166.58,166.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762764745532,2.57,166.61,166.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762764745726,7.10220282,166.6,166.57,1.82455271]
["bitfinex-derivatives","SOLF0:USTF0",1762764746035,2.57,166.58,166.53,1.82455271]
["bitfinex-derivatives","SOLF0:USTF0",1762764746340,7.14167583,166.57,166.54,0.03807066]
["bitfinex-derivatives","SOLF0:USTF0",1762764746641,2.57,166.54,166.46,4.87455271]
["bitfinex-derivatives","SOLF0:USTF0",1762764746939,2.57,166.54,166.48,4.87455271]
["bitfinex-derivatives","SOLF0:USTF0",1762764747635,2.61219678,166.53,166.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762764748036,2.61219678,166.53,166.48,1.82455271]
["bitfinex-derivatives","SOLF0:USTF0",1762764748037,2.61219678,166.53,166.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762764748241,2.61219678,166.53,166.46,1.82455271]
["bitfinex-derivatives","SOLF0:USTF0",1762764748242,2.57,166.52,166.46,1.82455271]
["bitfinex-derivatives","SOLF0:USTF0",1762764748441,2.57,166.52,166.46,4.87455271]
["bitfinex-derivatives","SOLF0:USTF0",1762764748836,7.27274949,166.53,166.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762764748837,0.04219678,166.53,166.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762764749144,0.04560504,166.54,166.52,4.87455271]
["bitfinex-derivatives","SOLF0:USTF0",1762764749342,2.60871589,166.55,166.52,4.87455271]
["bitfinex-derivatives","SOLF0:USTF0",1762764749642,0.03871589,166.55,166.52,4.87455271]
["bitfinex-derivatives","SOLF0:USTF0",1762764749839,0.03871589,166.55,166.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762764750140,0.03871589,166.55,166.52,4.87455271]
["bitfinex-derivatives","SOLF0:USTF0",1762764750643,2.60871589,166.55,166.5,1.82455271]
["bitfinex-derivatives","SOLF0:USTF0",1762764750841,2.61101167,166.54,166.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762764751032,2.61191203,166.54,166.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762764751435,2.61191203,166.54,166.49,2.85568035]
["bitfinex-derivatives","SOLF0:USTF0",1762764751436,0.04191203,166.54,166.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762764751841,395.88358225,166.62,166.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762764752042,2.57,166.61,166.55,2.85568035]
["bitfinex-derivatives","SOLF0:USTF0",1762764752841,393.31358225,166.62,166.55,2.85568035]
["bitfinex-derivatives","SOLF0:USTF0",1762764752842,2.57,166.59,166.56,0.04184015]
["bitfinex-derivatives","SOLF0:USTF0",1762764753340,2.57,166.57,166.56,0.04184015]
["bitfinex-derivatives","SOLF0:USTF0",1762764753644,2.57,166.57,166.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762764754646,0.03865969,166.55,166.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762764755249,2.60865969,166.55,166.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762764755744,0.03865969,166.55,166.52,2.85568035]
["bitfinex-derivatives","SOLF0:USTF0",1762764755943,2.60865969,166.55,166.52,5.90568035]
["bitfinex-derivatives","SOLF0:USTF0",1762764756340,2.60865969,166.55,166.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762764756544,0.03865969,166.55,166.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762764757346,0.03865969,166.55,166.53,5.90568035]
["bitfinex-derivatives","SOLF0:USTF0",1762764758342,0.03865969,166.55,166.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762764759145,0.03865969,166.55,166.52,5.90568035]
["bitfinex-derivatives","SOLF0:USTF0",1762764759343,0.03865969,166.55,166.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762764761050,12.49228759,166.65,166.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762764761251,2.58,166.64,166.59,5.91568035]
["bitfinex-derivatives","SOLF0:USTF0",1762764762050,2.61970286,166.63,166.6,0.04493476]
["bitfinex-derivatives","SOLF0:USTF0",1762764762951,2.61970286,166.63,166.6,3.10493476]
["bitfinex-derivatives","SOLF0:USTF0",1762764763255,2.58,166.62,166.6,0.04493476]
["bitfinex-derivatives","SOLF0:USTF0",1762764765349,0.03970286,166.63,166.6,3.10493476]
["bitfinex-derivatives","SOLF0:USTF0",1762764768540,0.03970286,166.63,166.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762764769950,388.90491385,166.7,166.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762764770155,386.08451385,166.7,166.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762764770955,2.58,166.76,166.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762764771151,0.04302662,166.75,166.71,3.10119672]
["bitfinex-derivatives","SOLF0:USTF0",1762764771650,2.62302662,166.75,166.71,3.10119672]
["bitfinex-derivatives","SOLF0:USTF0",1762764777258,2.62302662,166.75,166.71,0.04119672]
["bitfinex-derivatives","SOLF0:USTF0",1762764777458,2.62302662,166.75,166.71,3.20119672]
["bitfinex-derivatives","SOLF0:USTF0",1762764779154,2.62302662,166.75,166.71,0.04119672]
["bitfinex-derivatives","SOLF0:USTF0",1762764779360,5.47870697,166.75,166.71,0.04119672]
["bitfinex-derivatives","SOLF0:USTF0",1762764779546,2.57,166.74,166.71,0.04119672]
["bitfinex-derivatives","SOLF0:USTF0",1762764779950,7.9694,166.73,166.71,0.04119672]
["bitfinex-derivatives","SOLF0:USTF0",1762764780253,2.57,166.73,166.71,0.04119672]
["bitfinex-derivatives","SOLF0:USTF0",1762764780453,10.86750697,166.75,166.71,3.20119672]
["bitfinex-derivatives","SOLF0:USTF0",1762764780655,8.01182662,166.75,166.71,3.20119672]
["bitfinex-derivatives","SOLF0:USTF0",1762764780854,2.61302662,166.75,166.71,0.04119672]
["bitfinex-derivatives","SOLF0:USTF0",1762764781951,2.61302662,166.75,166.71,3.20119672]
["bitfinex-derivatives","SOLF0:USTF0",1762764781952,0.04302662,166.75,166.71,3.20119672]
["bitfinex-derivatives","SOLF0:USTF0",1762764782263,2.61302662,166.75,166.71,3.20119672]
["bitfinex-derivatives","SOLF0:USTF0",1762764782757,2.61302662,166.75,166.71,0.04119672]
["bitfinex-derivatives","SOLF0:USTF0",1762764783148,2.57,166.73,166.71,0.04119672]
["bitfinex-derivatives","SOLF0:USTF0",1762764784258,2.57,166.72,166.71,0.04119672]
["bitfinex-derivatives","SOLF0:USTF0",1762764784447,2.57,166.72,166.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762764784949,5.4001,166.71,166.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762764785348,2.57,166.72,166.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762764785558,0.03835504,166.7,166.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762764786656,0.03835504,166.7,166.68,8.5607]
["bitfinex-derivatives","SOLF0:USTF0",1762764786848,0.03835504,166.7,166.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762764790654,0.03835504,166.7,166.67,3.20527974]
["bitfinex-derivatives","SOLF0:USTF0",1762764792772,0.03835504,166.7,166.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762764804379,2.60835504,166.7,166.67,0.04527974]
["bitfinex-derivatives","SOLF0:USTF0",1762764804777,2.60835504,166.7,166.67,3.20527974]
["bitfinex-derivatives","SOLF0:USTF0",1762764805574,2.60835504,166.7,166.67,0.04527974]
["bitfinex-derivatives","SOLF0:USTF0",1762764807071,5.4006,166.69,166.67,0.04527974]
["bitfinex-derivatives","SOLF0:USTF0",1762764808077,7.9706,166.69,166.67,0.04527974]
["bitfinex-derivatives","SOLF0:USTF0",1762764808977,0.03835504,166.7,166.67,3.08527974]
["bitfinex-derivatives","SOLF0:USTF0",1762764809177,2.60835504,166.7,166.67,3.08527974]
["bitfinex-derivatives","SOLF0:USTF0",1762764809974,8.00865504,166.7,166.67,3.08527974]
["bitfinex-derivatives","SOLF0:USTF0",1762764810680,0.03835504,166.7,166.67,3.08527974]
["bitfinex-derivatives","SOLF0:USTF0",1762764815782,0.03835504,166.7,166.67,8.48637974]
["bitfinex-derivatives","SOLF0:USTF0",1762764816081,0.03835504,166.7,166.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762764819584,0.03835504,166.7,166.67,3.08527974]
["bitfinex-derivatives","SOLF0:USTF0",1762764823577,2.60835504,166.7,166.67,3.08527974]
["bitfinex-derivatives","SOLF0:USTF0",1762764825883,2.60835504,166.7,166.67,0.04527974]
["bitfinex-derivatives","SOLF0:USTF0",1762764826095,2.57,166.68,166.67,0.04527974]
["bitfinex-derivatives","SOLF0:USTF0",1762764826300,7.08729278,166.68,166.67,0.04527974]
["bitfinex-derivatives","SOLF0:USTF0",1762764828187,5.4014,166.67,166.62,1.82404]
["bitfinex-derivatives","SOLF0:USTF0",1762764828398,2.57,166.66,166.62,4.88404]
["bitfinex-derivatives","SOLF0:USTF0",1762764828593,2.57,166.66,166.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762764828789,2.57,166.66,166.61,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1762764828992,7.08702923,166.65,166.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762764829196,7.08430598,166.64,166.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762764829489,2.61026214,166.64,166.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762764830190,2.61026214,166.64,166.6,274.38516326]
["bitfinex-derivatives","SOLF0:USTF0",1762764830395,2.61026214,166.64,166.6,277.44516326]
["bitfinex-derivatives","SOLF0:USTF0",1762764830598,2.57,166.62,166.59,4.88404]
["bitfinex-derivatives","SOLF0:USTF0",1762764830897,2.57,166.62,166.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762764831693,0.04026214,166.64,166.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762764831995,2.61379552,166.65,166.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762764832900,0.04379552,166.65,166.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762764833084,0.04379552,166.65,166.63,1.82404]
["bitfinex-derivatives","SOLF0:USTF0",1762764833398,0.04379552,166.65,166.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762764835292,2.61379552,166.65,166.63,1.82404]
["bitfinex-derivatives","SOLF0:USTF0",1762764836094,0.04379552,166.65,166.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762764836295,0.04379552,166.65,166.63,4.83404]
["bitfinex-derivatives","SOLF0:USTF0",1762764836490,2.61379552,166.65,166.63,1.82404]
["bitfinex-derivatives","SOLF0:USTF0",1762764837288,2.61379552,166.65,166.61,1.82404]
["bitfinex-derivatives","SOLF0:USTF0",1762764837495,8.01579552,166.65,166.61,4.83404]
["bitfinex-derivatives","SOLF0:USTF0",1762764837890,2.57,166.64,166.61,1.82404]
["bitfinex-derivatives","SOLF0:USTF0",1762764838198,2.57,166.63,166.61,1.82404]
["bitfinex-derivatives","SOLF0:USTF0",1762764838791,2.57,166.63,166.59,1.82404]
["bitfinex-derivatives","SOLF0:USTF0",1762764839093,2.57,166.62,166.59,4.83404]
["bitfinex-derivatives","SOLF0:USTF0",1762764839288,2.57,166.62,166.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762764839490,2.57,166.61,166.57,4.83404]
["bitfinex-derivatives","SOLF0:USTF0",1762764839690,2.60907376,166.61,166.57,4.83404]
["bitfinex-derivatives","SOLF0:USTF0",1762764840100,2.57,166.6,166.57,4.83404]
["bitfinex-derivatives","SOLF0:USTF0",1762764840692,7.9736,166.6,166.57,4.83404]
["bitfinex-derivatives","SOLF0:USTF0",1762764841689,2.57,166.6,166.57,4.83404]
["bitfinex-derivatives","SOLF0:USTF0",1762764841996,0.03907376,166.61,166.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762764842197,0.04098031,166.62,166.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762764842399,0.04098031,166.62,166.61,4.83404]
["bitfinex-derivatives","SOLF0:USTF0",1762764842586,0.04584966,166.63,166.61,4.83404]
["bitfinex-derivatives","SOLF0:USTF0",1762764843399,0.04584966,166.63,166.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762764846796,4.50639128,166.68,166.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762764846994,2.57,166.7,166.67,1.82404]
["bitfinex-derivatives","SOLF0:USTF0",1762764847394,7.07684561,166.69,166.63,1.82404]
["bitfinex-derivatives","SOLF0:USTF0",1762764847599,2.57,166.68,166.63,4.83404]
["bitfinex-derivatives","SOLF0:USTF0",1762764847899,0.04451739,166.67,166.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762764848202,5.4007,166.69,166.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762764848203,0.04146919,166.68,166.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762764849100,0.04146919,166.68,166.67,4.83404]
["bitfinex-derivatives","SOLF0:USTF0",1762764853605,0.04146919,166.68,166.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762764855214,2.61146919,166.68,166.64,0.03844016]
["bitfinex-derivatives","SOLF0:USTF0",1762764855410,2.61146919,166.68,166.64,3.04844016]
["bitfinex-derivatives","SOLF0:USTF0",1762764857118,8.01246919,166.68,166.64,3.04844016]
["bitfinex-derivatives","SOLF0:USTF0",1762764857916,8.01246919,166.68,166.65,1.82404]
["bitfinex-derivatives","SOLF0:USTF0",1762764858225,0.04146919,166.68,166.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762764859325,0.04146919,166.68,166.67,4.83404]
["bitfinex-derivatives","SOLF0:USTF0",1762764864423,4.39404,166.77,166.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762764864728,2.57,166.75,166.69,4.92404]
["bitfinex-derivatives","SOLF0:USTF0",1762764864925,7.08642907,166.74,166.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762764865127,2.57,166.74,166.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762764865321,2.61053811,166.74,166.7,3.1456695]
["bitfinex-derivatives","SOLF0:USTF0",1762764866031,5.3993,166.73,166.7,3.1456695]
["bitfinex-derivatives","SOLF0:USTF0",1762764866324,7.08501629,166.72,166.7,0.0456695]
["bitfinex-derivatives","SOLF0:USTF0",1762764866527,7.08501629,166.71,166.7,0.0456695]
["bitfinex-derivatives","SOLF0:USTF0",1762764867326,2.57,166.7,166.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762764867827,2.57,166.7,166.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762764868430,2.60824864,166.69,166.65,3.14296921]
["bitfinex-derivatives","SOLF0:USTF0",1762764869130,7.971,166.68,166.65,3.14296921]
["bitfinex-derivatives","SOLF0:USTF0",1762764873329,0.03824864,166.69,166.65,3.14296921]
["bitfinex-derivatives","SOLF0:USTF0",1762764873731,0.03824864,166.69,166.65,4.96700921]
["bitfinex-derivatives","SOLF0:USTF0",1762764873932,0.03824864,166.69,166.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762764874733,5.43884864,166.69,166.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762764876333,8.00884864,166.69,166.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762764879121,2.57,166.67,166.65,0.04296921]
["bitfinex-derivatives","SOLF0:USTF0",1762764879927,2.57,166.67,166.65,3.14296921]
["bitfinex-derivatives","SOLF0:USTF0",1762764880530,2.57,166.67,166.65,0.04296921]
["bitfinex-derivatives","SOLF0:USTF0",1762764880835,7.9713,166.67,166.65,0.04296921]
["bitfinex-derivatives","SOLF0:USTF0",1762764881034,5.4013,166.67,166.65,3.14296921]
["bitfinex-derivatives","SOLF0:USTF0",1762764881931,2.57,166.66,166.65,0.04296921]
["bitfinex-derivatives","SOLF0:USTF0",1762764882636,2.57,166.65,166.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762764883437,7.9726,166.63,166.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762764883736,8.01163347,166.63,166.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762764885831,5.4029,166.62,166.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762764887329,0.03903347,166.63,166.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762764888936,2.57,166.62,166.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762764889635,7.9732,166.61,166.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762764890542,2.57,166.6,166.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762764891238,0.03903347,166.63,166.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762764891239,8.01163347,166.63,166.57,8.5343]
["bitfinex-derivatives","SOLF0:USTF0",1762764891429,8.01163347,166.63,166.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762764891634,2.57,166.62,166.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762764892334,7.9729,166.62,166.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762764892843,2.58,166.61,166.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762764893442,7.9829,166.62,166.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762764894245,0.03903347,166.63,166.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762764894637,2.61903347,166.63,166.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762764895341,2.61903347,166.63,166.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762764895540,2.58,166.6,166.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762764895737,2.62625258,166.6,166.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762764896537,0.04625258,166.6,166.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762764896737,0.04625258,166.6,166.56,8.4446]
["bitfinex-derivatives","SOLF0:USTF0",1762764896944,0.04625258,166.6,166.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762764897247,0.04625258,166.6,166.57,8.4443]
["bitfinex-derivatives","SOLF0:USTF0",1762764897547,0.04625258,166.6,166.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762764898639,0.04625258,166.6,166.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762764902151,2.62625258,166.6,166.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762764902447,2.61846929,166.59,166.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762764902640,8.02236929,166.59,166.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762764902838,0.03846929,166.59,166.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762764903240,0.03846929,166.59,166.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762764904147,2.61846929,166.59,166.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762764904449,0.03846929,166.59,166.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762764904646,0.03846929,166.59,166.55,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1762764904841,0.03846929,166.59,166.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762764906054,0.03846929,166.59,166.56,8.4446]
["bitfinex-derivatives","SOLF0:USTF0",1762764906247,0.03846929,166.59,166.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762764907057,0.03846929,166.59,166.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762764908458,0.03846929,166.59,166.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762764909160,0.03846929,166.59,166.56,8.4446]
["bitfinex-derivatives","SOLF0:USTF0",1762764909562,0.03846929,166.59,166.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762764910064,0.03846929,166.59,166.57,8.4443]
["bitfinex-derivatives","SOLF0:USTF0",1762764910364,0.03846929,166.59,166.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762764922463,7.9823,166.64,166.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762764923370,8.02561224,166.64,166.6,3.07866717]
["bitfinex-derivatives","SOLF0:USTF0",1762764924675,2.62331224,166.64,166.6,3.07866717]
["bitfinex-derivatives","SOLF0:USTF0",1762764924874,2.62331224,166.64,166.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762764925172,0.04331224,166.64,166.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762764925872,0.04331224,166.64,166.6,5.44196717]
["bitfinex-derivatives","SOLF0:USTF0",1762764925873,7.11099525,166.63,166.6,0.03866717]
["bitfinex-derivatives","SOLF0:USTF0",1762764926064,2.57,166.63,166.6,0.03866717]
["bitfinex-derivatives","SOLF0:USTF0",1762764926464,2.57,166.63,166.6,3.20866717]
["bitfinex-derivatives","SOLF0:USTF0",1762764927176,7.11186065,166.62,166.6,0.03866717]
["bitfinex-derivatives","SOLF0:USTF0",1762764927372,2.57,166.62,166.6,0.03866717]
["bitfinex-derivatives","SOLF0:USTF0",1762764928074,7.9729,166.62,166.6,0.03866717]
["bitfinex-derivatives","SOLF0:USTF0",1762764928570,2.57,166.62,166.6,0.03866717]
["bitfinex-derivatives","SOLF0:USTF0",1762764928776,0.04331224,166.64,166.6,3.20866717]
["bitfinex-derivatives","SOLF0:USTF0",1762764928777,8.01571224,166.64,166.6,3.20866717]
["bitfinex-derivatives","SOLF0:USTF0",1762764928975,4.54397959,166.63,166.6,3.20866717]
["bitfinex-derivatives","SOLF0:USTF0",1762764929176,8.01571224,166.64,166.6,3.20866717]
["bitfinex-derivatives","SOLF0:USTF0",1762764929478,4.54398021,166.63,166.6,3.20866717]
["bitfinex-derivatives","SOLF0:USTF0",1762764929674,8.01571224,166.64,166.6,3.20866717]
["bitfinex-derivatives","SOLF0:USTF0",1762764929864,4.54373752,166.63,166.6,3.20866717]
["bitfinex-derivatives","SOLF0:USTF0",1762764930070,5.4026,166.63,166.6,3.20866717]
["bitfinex-derivatives","SOLF0:USTF0",1762764932274,2.61331224,166.64,166.6,3.20866717]
["bitfinex-derivatives","SOLF0:USTF0",1762764932874,8.01551224,166.64,166.6,3.20866717]
["bitfinex-derivatives","SOLF0:USTF0",1762764934784,2.57,166.63,166.6,3.20866717]
["bitfinex-derivatives","SOLF0:USTF0",1762764936088,0.04331224,166.64,166.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762764936682,0.04331224,166.64,166.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762764942678,14.24255553,166.73,166.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762764942875,7.10933599,166.72,166.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762764943081,4.53933599,166.71,166.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762764943385,7.9698,166.72,166.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762764943590,4.53784306,166.71,166.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762764943782,0.03934849,166.71,166.68,3.21560712]
["bitfinex-derivatives","SOLF0:USTF0",1762764943984,0.03934849,166.71,166.68,0.04560712]
["bitfinex-derivatives","SOLF0:USTF0",1762764943985,2.57,166.7,166.68,0.04560712]
["bitfinex-derivatives","SOLF0:USTF0",1762764944479,2.57,166.7,166.68,3.21560712]
["bitfinex-derivatives","SOLF0:USTF0",1762764944686,8.00934849,166.71,166.68,3.21560712]
["bitfinex-derivatives","SOLF0:USTF0",1762764945490,2.60934849,166.71,166.68,3.21560712]
["bitfinex-derivatives","SOLF0:USTF0",1762764946690,0.03934849,166.71,166.68,8.61630712]
["bitfinex-derivatives","SOLF0:USTF0",1762764946890,0.03934849,166.71,166.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762764947191,0.03934849,166.71,166.68,0.04560712]
["bitfinex-derivatives","SOLF0:USTF0",1762764947192,2.57,166.69,166.68,0.04560712]
["bitfinex-derivatives","SOLF0:USTF0",1762764950895,2.57,166.67,166.62,8.4226]
["bitfinex-derivatives","SOLF0:USTF0",1762764951193,2.57,166.67,166.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762764951783,2.61455518,166.67,166.63,3.05683435]
["bitfinex-derivatives","SOLF0:USTF0",1762764951988,2.57,166.66,166.63,0.03683435]
["bitfinex-derivatives","SOLF0:USTF0",1762764952593,2.57,166.66,166.63,3.05683435]
["bitfinex-derivatives","SOLF0:USTF0",1762764953794,2.57,166.66,166.63,0.03683435]
["bitfinex-derivatives","SOLF0:USTF0",1762764953994,2.57,166.65,166.63,0.03683435]
["bitfinex-derivatives","SOLF0:USTF0",1762764954595,2.57,166.64,166.63,0.03683435]
["bitfinex-derivatives","SOLF0:USTF0",1762764958092,2.58,166.66,166.63,2.93683435]
["bitfinex-derivatives","SOLF0:USTF0",1762764959687,0.04455518,166.67,166.63,2.93683435]
["bitfinex-derivatives","SOLF0:USTF0",1762764959688,2.62455518,166.67,166.63,2.93683435]
["bitfinex-derivatives","SOLF0:USTF0",1762764961796,2.62455518,166.67,166.63,8.33923435]
["bitfinex-derivatives","SOLF0:USTF0",1762764962301,0.04455518,166.67,166.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762764962495,0.04455518,166.67,166.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762764962805,0.04455518,166.67,166.66,4.72558945]
["bitfinex-derivatives","SOLF0:USTF0",1762764966501,0.04455518,166.67,166.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762764966800,0.04455518,166.67,166.66,4.72558945]
["bitfinex-derivatives","SOLF0:USTF0",1762764967198,0.04455518,166.67,166.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762764967400,0.04455518,166.67,166.66,4.72558945]
["bitfinex-derivatives","SOLF0:USTF0",1762764967900,0.04455518,166.67,166.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762764968803,2.62455518,166.67,166.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762764969309,2.62455518,166.67,166.63,0.03683435]
["bitfinex-derivatives","SOLF0:USTF0",1762764969903,8.02585518,166.67,166.63,0.03683435]
["bitfinex-derivatives","SOLF0:USTF0",1762764970105,2.58,166.66,166.63,0.03683435]
["bitfinex-derivatives","SOLF0:USTF0",1762764970909,2.58,166.64,166.63,0.03683435]
["bitfinex-derivatives","SOLF0:USTF0",1762764972216,9.80758945,166.65,166.63,0.03683435]
["bitfinex-derivatives","SOLF0:USTF0",1762764972518,2.58,166.64,166.63,0.03683435]
["bitfinex-derivatives","SOLF0:USTF0",1762764974725,7.27134463,166.67,166.63,2.93683435]
["bitfinex-derivatives","SOLF0:USTF0",1762764974910,9.85134463,166.67,166.63,2.93683435]
["bitfinex-derivatives","SOLF0:USTF0",1762764975315,2.58,166.66,166.63,2.93683435]
["bitfinex-derivatives","SOLF0:USTF0",1762764976112,2.58,166.66,166.63,0.03683435]
["bitfinex-derivatives","SOLF0:USTF0",1762764978425,2.58,166.65,166.63,0.03683435]
["bitfinex-derivatives","SOLF0:USTF0",1762764979126,7.9819,166.65,166.63,0.03683435]
["bitfinex-derivatives","SOLF0:USTF0",1762764979310,2.58,166.64,166.63,0.03683435]
["bitfinex-derivatives","SOLF0:USTF0",1762764979514,5.4026,166.63,166.58,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1762764979711,2.58,166.62,166.58,8.3039]
["bitfinex-derivatives","SOLF0:USTF0",1762764979911,2.58,166.62,166.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762764980112,4.40558945,166.65,166.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762764980614,2.62147449,166.64,166.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762764981013,2.62147449,166.64,166.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762764981416,0.04147449,166.64,166.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762764983025,0.04147449,166.64,166.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762764983428,2.62147449,166.64,166.61,8.303]
["bitfinex-derivatives","SOLF0:USTF0",1762764983929,2.62147449,166.64,166.61,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1762764984433,2.62147449,166.64,166.59,8.3037]
["bitfinex-derivatives","SOLF0:USTF0",1762764984928,2.62147449,166.64,166.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762764985328,2.62147449,166.64,166.57,10.23988945]
["bitfinex-derivatives","SOLF0:USTF0",1762764985833,2.57,166.61,166.57,7.22988945]
["bitfinex-derivatives","SOLF0:USTF0",1762764986022,2.61220724,166.61,166.57,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1762764986224,2.61220724,166.61,166.56,286.16420351]
["bitfinex-derivatives","SOLF0:USTF0",1762764986541,2.57,166.6,166.56,286.16420351]
["bitfinex-derivatives","SOLF0:USTF0",1762764987129,2.57,166.6,166.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762764988734,8.01540724,166.61,166.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762764988929,2.61220724,166.61,166.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762764989934,2.61220724,166.61,166.58,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1762764990534,0.04220724,166.61,166.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762764991035,0.04220724,166.61,166.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762764991726,7.971,166.68,166.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762764991926,2.57,166.68,166.65,1.82558945]
["bitfinex-derivatives","SOLF0:USTF0",1762764992132,2.57,166.71,166.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762764992333,7.10320747,166.7,166.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762764992534,2.57,166.7,166.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762764992733,2.61478536,166.7,166.66,3.05166533]
["bitfinex-derivatives","SOLF0:USTF0",1762764993243,0.04478536,166.7,166.67,4.83558945]
["bitfinex-derivatives","SOLF0:USTF0",1762764993432,0.04478536,166.7,166.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762764994241,0.04478536,166.7,166.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762764995843,0.04478536,166.7,166.68,8.4107]
["bitfinex-derivatives","SOLF0:USTF0",1762764996139,0.04478536,166.7,166.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762764996729,2.61478536,166.7,166.66,5.44306533]
["bitfinex-derivatives","SOLF0:USTF0",1762764996936,2.61478536,166.7,166.66,0.04166533]
["bitfinex-derivatives","SOLF0:USTF0",1762764997234,2.57,166.69,166.66,0.04166533]
["bitfinex-derivatives","SOLF0:USTF0",1762764997628,2.57,166.67,166.66,0.04166533]
["bitfinex-derivatives","SOLF0:USTF0",1762764999244,5.4016,166.66,166.59,8.4136]
["bitfinex-derivatives","SOLF0:USTF0",1762764999546,7.9716,166.66,166.59,8.4136]
["bitfinex-derivatives","SOLF0:USTF0",1762764999739,2.57,166.65,166.59,8.4136]
["bitfinex-derivatives","SOLF0:USTF0",1762764999930,2.57,166.64,166.59,8.4136]
["bitfinex-derivatives","SOLF0:USTF0",1762765000435,2.57,166.62,166.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762765000631,2.57,166.62,166.57,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1762765000830,2.57,166.62,166.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762765001037,0.04378028,166.63,166.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762765001844,2.61378028,166.63,166.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762765002334,2.61378028,166.63,166.59,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1762765002535,2.61378028,166.63,166.59,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1762765002934,0.04378028,166.63,166.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762765003339,0.04378028,166.63,166.61,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1762765003540,2.61378028,166.63,166.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762765004947,2.61378028,166.63,166.59,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1762765005148,2.61378028,166.63,166.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762765005537,2.61378028,166.63,166.59,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1762765006338,2.61378028,166.63,166.59,8.2836]
["bitfinex-derivatives","SOLF0:USTF0",1762765007252,2.61378028,166.63,166.56,291.43860351]
["bitfinex-derivatives","SOLF0:USTF0",1762765007547,2.57,166.59,166.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762765007742,0.04349575,166.59,166.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762765008339,0.04349575,166.59,166.57,8.2842]
["bitfinex-derivatives","SOLF0:USTF0",1762765008542,0.04349575,166.59,166.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762765013549,0.04349575,166.59,166.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762765020959,2.57,166.67,166.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762765021660,2.57,166.65,166.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762765022163,7.4593918,166.72,166.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762765022164,0.0401095,166.63,166.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762765022463,0.04343028,166.64,166.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762765022661,0.04343028,166.64,166.62,8.2925]
["bitfinex-derivatives","SOLF0:USTF0",1762765022861,0.04343028,166.64,166.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762765023160,2.61343028,166.64,166.62,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1762765024266,2.61343028,166.64,166.61,2.93209299]
["bitfinex-derivatives","SOLF0:USTF0",1762765024657,2.61343028,166.64,166.62,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1762765025666,2.61343028,166.64,166.61,0.04209299]
["bitfinex-derivatives","SOLF0:USTF0",1762765026468,2.61343028,166.64,166.61,2.93209299]
["bitfinex-derivatives","SOLF0:USTF0",1762765027563,2.61343028,166.64,166.61,0.04209299]
["bitfinex-derivatives","SOLF0:USTF0",1762765030266,2.61343028,166.64,166.61,5.44519299]
["bitfinex-derivatives","SOLF0:USTF0",1762765030571,0.04343028,166.64,166.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762765031364,0.04343028,166.64,166.62,8.2927]
["bitfinex-derivatives","SOLF0:USTF0",1762765031867,0.04343028,166.64,166.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762765032064,0.04343028,166.64,166.62,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1762765032065,2.57,166.7,166.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762765032461,2.57,166.7,166.65,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1762765032668,2.57,166.7,166.65,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1762765032969,2.57,166.68,166.66,0.03919164]
["bitfinex-derivatives","SOLF0:USTF0",1762765034265,2.57,166.67,166.66,0.03919164]
["bitfinex-derivatives","SOLF0:USTF0",1762765034772,2.57,166.66,166.59,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1762765034967,4.50983869,166.65,166.59,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1762765035174,2.57,166.64,166.57,8.2942]
["bitfinex-derivatives","SOLF0:USTF0",1762765035372,2.57,166.63,166.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762765035580,2.61297722,166.6,166.57,0.04010302]
["bitfinex-derivatives","SOLF0:USTF0",1762765038182,2.57,166.59,166.57,0.04010302]
["bitfinex-derivatives","SOLF0:USTF0",1762765038686,7.9739,166.59,166.57,0.04010302]
["bitfinex-derivatives","SOLF0:USTF0",1762765038878,2.57,166.58,166.57,0.04010302]
["bitfinex-derivatives","SOLF0:USTF0",1762765040685,2.61297722,166.6,166.57,0.04010302]
["bitfinex-derivatives","SOLF0:USTF0",1762765044794,2.57,166.59,166.57,0.04010302]
["bitfinex-derivatives","SOLF0:USTF0",1762765045797,7.9739,166.59,166.57,0.04010302]
["bitfinex-derivatives","SOLF0:USTF0",1762765046096,2.57,166.58,166.57,0.04010302]
["bitfinex-derivatives","SOLF0:USTF0",1762765046298,2.57,166.58,166.52,8.376]
["bitfinex-derivatives","SOLF0:USTF0",1762765046599,2.57,166.58,166.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762765047396,2.57,166.56,166.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762765048694,0.04089514,166.57,166.53,8.3756]
["bitfinex-derivatives","SOLF0:USTF0",1762765048997,2.61089514,166.57,166.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762765049196,0.04089514,166.57,166.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762765049999,0.04089514,166.57,166.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762765052102,0.04089514,166.57,166.55,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1762765052598,0.04089514,166.57,166.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762765053604,2.61089514,166.57,166.55,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1762765054003,2.61089514,166.57,166.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762765054201,2.61089514,166.57,166.53,8.3755]
["bitfinex-derivatives","SOLF0:USTF0",1762765054705,2.61089514,166.57,166.51,8.3762]
["bitfinex-derivatives","SOLF0:USTF0",1762765055405,2.57,166.56,166.52,8.3759]
["bitfinex-derivatives","SOLF0:USTF0",1762765056398,2.57,166.56,166.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762765057905,2.57,166.55,166.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762765058399,2.57,166.54,166.5,8.3766]
["bitfinex-derivatives","SOLF0:USTF0",1762765058709,2.61280418,166.54,166.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762765058904,8.01830418,166.54,166.48,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1762765059099,2.57,166.53,166.48,8.3771]
["bitfinex-derivatives","SOLF0:USTF0",1762765060399,2.57,166.53,166.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762765063512,2.57,166.52,166.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762765063813,2.57,166.51,166.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762765064108,2.57,166.49,166.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762765064805,2.57,166.49,166.44,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1762765065006,2.57,166.49,166.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762765068211,0.03915117,166.5,166.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762765068413,0.03830645,166.5,166.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762765069815,2.60830645,166.5,166.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762765070015,0.03830645,166.5,166.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762765070711,2.60830645,166.5,166.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762765071419,0.03830645,166.5,166.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762765072814,0.03830645,166.5,166.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762765075923,0.03830645,166.5,166.48,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1762765076622,0.03830645,166.5,166.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762765077918,2.61830645,166.5,166.41,1.04535897]
["bitfinex-derivatives","SOLF0:USTF0",1762765078115,2.61830645,166.5,166.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762765078116,2.58,166.49,166.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762765078418,2.62425688,166.46,166.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762765078617,0.04567021,166.45,166.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762765079218,0.04567021,166.45,166.41,8.3795]
["bitfinex-derivatives","SOLF0:USTF0",1762765079523,0.04567021,166.45,166.4,1.82740924]
["bitfinex-derivatives","SOLF0:USTF0",1762765079524,0.04567021,166.45,166.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762765080124,0.04567021,166.45,166.42,8.3791]
["bitfinex-derivatives","SOLF0:USTF0",1762765080424,0.04567021,166.45,166.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762765081328,0.04567021,166.45,166.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762765081515,2.62567021,166.45,166.39,1.04548459]
["bitfinex-derivatives","SOLF0:USTF0",1762765081720,5.4101,166.4,166.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762765082023,1.82740924,166.41,166.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762765082024,0.04255575,166.39,166.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762765082421,0.04255575,166.39,166.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762765084022,0.04255575,166.39,166.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762765086835,1.82740924,166.45,166.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762765087438,5.4082,166.46,166.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762765087837,2.62484052,166.45,166.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762765088534,0.04484052,166.45,166.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762765091340,0.04484052,166.45,166.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762765099331,0.04484052,166.45,166.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762765099637,0.04484052,166.45,166.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762765103847,0.04484052,166.45,166.43,8.3789]
["bitfinex-derivatives","SOLF0:USTF0",1762765104038,0.04484052,166.45,166.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762765104642,0.04484052,166.45,166.44,4.79740924]
["bitfinex-derivatives","SOLF0:USTF0",1762765107553,5.4065,166.51,166.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762765107853,2.58,166.54,166.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762765108553,4.40740924,166.57,166.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762765108758,0.04242473,166.53,166.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762765109948,2.62242473,166.53,166.5,0.03793995]
["bitfinex-derivatives","SOLF0:USTF0",1762765110868,2.58,166.51,166.5,0.03793995]
["bitfinex-derivatives","SOLF0:USTF0",1762765111959,2.58,166.49,166.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762765112257,2.58,166.49,166.43,8.5088]
["bitfinex-derivatives","SOLF0:USTF0",1762765113059,0.04449991,166.48,166.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762765113259,2.62449991,166.48,166.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762765113962,2.62449991,166.48,166.44,0.04231482]
["bitfinex-derivatives","SOLF0:USTF0",1762765114158,2.62449991,166.48,166.44,3.14231482]
["bitfinex-derivatives","SOLF0:USTF0",1762765115062,0.04449991,166.48,166.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762765115256,2.62449991,166.48,166.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762765115960,0.04449991,166.48,166.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762765117563,2.62449991,166.48,166.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762765118854,0.04449991,166.48,166.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762765119957,0.04449991,166.48,166.46,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1762765120161,0.04449991,166.48,166.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762765125365,2.58,166.4,166.38,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1762765125562,2.58,166.4,166.31,1.04597166]
["bitfinex-derivatives","SOLF0:USTF0",1762765125563,2.58,166.4,166.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762765125759,5.43735857,166.43,166.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762765126060,2.58,166.46,166.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762765126366,0.03948834,166.43,166.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762765126959,0.03948834,166.43,166.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762765128071,0.03948834,166.43,166.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762765129760,2.58,166.49,166.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762765129965,4.72462306,166.48,166.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762765130163,2.58,166.49,166.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762765130362,4.72572252,166.48,166.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762765130565,2.58,166.49,166.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762765130766,0.04406514,166.47,166.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762765133969,0.04406514,166.47,166.45,8.4882]
["bitfinex-derivatives","SOLF0:USTF0",1762765134176,0.04406514,166.47,166.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762765135377,4.54000447,166.51,166.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762765135574,2.58,166.52,166.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762765135777,4.72171622,166.51,166.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762765136079,7.9858,166.53,166.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762765136265,4.54013395,166.52,166.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762765136470,0.04280333,166.52,166.48,8.48739807]
["bitfinex-derivatives","SOLF0:USTF0",1762765136781,0.04280333,166.52,166.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762765137970,0.04280333,166.52,166.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762765141187,0.04280333,166.52,166.5,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1762765141484,0.04280333,166.52,166.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762765149994,2.58,166.57,166.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762765151094,2.61790205,166.57,166.53,3.08612067]
["bitfinex-derivatives","SOLF0:USTF0",1762765152094,2.61790205,166.57,166.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762765156101,8.02240205,166.57,166.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762765157101,0.03790205,166.57,166.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762765157705,2.61790205,166.57,166.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762765158803,2.58,166.56,166.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762765160307,0.03790205,166.57,166.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762765163112,2.58,166.56,166.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762765164304,4.54044843,166.55,166.53,0.04612067]
["bitfinex-derivatives","SOLF0:USTF0",1762765164506,2.58,166.54,166.53,0.04612067]
["bitfinex-derivatives","SOLF0:USTF0",1762765164714,7.12002052,166.54,166.53,0.04612067]
["bitfinex-derivatives","SOLF0:USTF0",1762765165009,7.9757,166.53,166.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762765165208,2.57,166.53,166.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762765165411,7.9755,166.54,166.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762765166013,8.01716244,166.54,166.5,3.08243332]
["bitfinex-derivatives","SOLF0:USTF0",1762765168308,2.61166244,166.54,166.5,3.08243332]
["bitfinex-derivatives","SOLF0:USTF0",1762765168819,0.04166244,166.54,166.5,3.08243332]
["bitfinex-derivatives","SOLF0:USTF0",1762765170011,0.04166244,166.54,166.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762765176315,0.04166244,166.54,166.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762765180323,2.57,166.6,166.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762765180521,4.55642894,166.59,166.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762765180823,4.55642894,166.58,166.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762765181019,4.286674,166.61,166.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762765181220,4.59713615,166.6,166.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762765181417,4.55553956,166.59,166.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762765182123,0.04159659,166.6,166.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762765182819,0.04159659,166.6,166.58,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1762765183217,0.04159659,166.6,166.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762765184221,5.58105649,166.67,166.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762765184421,2.57,166.69,166.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762765184625,7.40816815,166.7,166.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762765184626,1.82711166,166.66,166.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762765184929,2.57,166.64,166.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762765185120,0.0420719,166.63,166.6,0.04188331]
["bitfinex-derivatives","SOLF0:USTF0",1762765185426,2.6120719,166.63,166.6,3.05188331]
["bitfinex-derivatives","SOLF0:USTF0",1762765185925,8.0146719,166.63,166.6,0.04188331]
["bitfinex-derivatives","SOLF0:USTF0",1762765186225,2.57,166.62,166.6,0.04188331]
["bitfinex-derivatives","SOLF0:USTF0",1762765187522,0.0420719,166.63,166.6,3.05188331]
["bitfinex-derivatives","SOLF0:USTF0",1762765189028,0.0420719,166.63,166.6,4.87899497]
["bitfinex-derivatives","SOLF0:USTF0",1762765189221,0.0420719,166.63,166.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762765198031,0.0420719,166.63,166.62,4.81711166]
["bitfinex-derivatives","SOLF0:USTF0",1762765199128,0.0420719,166.63,166.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762765199333,2.58,166.63,166.58,1.82711166]
["bitfinex-derivatives","SOLF0:USTF0",1762765199735,2.58,166.63,166.58,4.81711166]
["bitfinex-derivatives","SOLF0:USTF0",1762765200038,2.58,166.63,166.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762765200234,2.58,166.63,166.47,28.47910817]
["bitfinex-derivatives","SOLF0:USTF0",1762765200235,2.6194762,166.62,166.59,0.04167135]
["bitfinex-derivatives","SOLF0:USTF0",1762765200439,2.61927654,166.62,166.59,0.03930842]
["bitfinex-derivatives","SOLF0:USTF0",1762765201234,2.58,166.61,166.59,0.03930842]
["bitfinex-derivatives","SOLF0:USTF0",1762765201836,2.58,166.6,166.59,0.03930842]
["bitfinex-derivatives","SOLF0:USTF0",1762765202538,7.9832,166.61,166.59,0.03930842]
["bitfinex-derivatives","SOLF0:USTF0",1762765203738,2.58,166.6,166.59,0.03930842]
["bitfinex-derivatives","SOLF0:USTF0",1762765209151,2.58,166.61,166.59,3.02930842]
["bitfinex-derivatives","SOLF0:USTF0",1762765211155,0.03927654,166.62,166.59,3.02930842]
["bitfinex-derivatives","SOLF0:USTF0",1762765211342,2.61927654,166.62,166.59,3.02930842]
["bitfinex-derivatives","SOLF0:USTF0",1762765212447,0.03927654,166.62,166.59,3.02930842]
["bitfinex-derivatives","SOLF0:USTF0",1762765212847,0.03927654,166.62,166.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762765213641,0.03927654,166.62,166.61,4.81610345]
["bitfinex-derivatives","SOLF0:USTF0",1762765214353,4.52356875,166.67,166.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762765214652,2.58,166.68,166.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762765214852,7.10319208,166.67,166.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762765215052,2.58,166.66,166.63,1.82610345]
["bitfinex-derivatives","SOLF0:USTF0",1762765215244,2.62018612,166.66,166.63,1.86554051]
["bitfinex-derivatives","SOLF0:USTF0",1762765215449,2.62018612,166.66,166.63,0.03943706]
["bitfinex-derivatives","SOLF0:USTF0",1762765215654,2.62018612,166.66,166.63,3.02943706]
["bitfinex-derivatives","SOLF0:USTF0",1762765216649,0.04018612,166.66,166.63,3.02943706]
["bitfinex-derivatives","SOLF0:USTF0",1762765216954,2.58,166.65,166.63,0.03943706]
["bitfinex-derivatives","SOLF0:USTF0",1762765217638,2.58,166.64,166.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762765217838,2.58,166.62,166.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762765218656,7.9829,166.62,166.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762765218855,0.04022317,166.61,166.58,3.02945512]
["bitfinex-derivatives","SOLF0:USTF0",1762765220347,8.02342317,166.61,166.58,3.02945512]
["bitfinex-derivatives","SOLF0:USTF0",1762765220555,5.44342317,166.61,166.58,3.02945512]
["bitfinex-derivatives","SOLF0:USTF0",1762765221757,8.02342317,166.61,166.58,3.02945512]
["bitfinex-derivatives","SOLF0:USTF0",1762765222552,0.04022317,166.61,166.58,3.02945512]
["bitfinex-derivatives","SOLF0:USTF0",1762765222753,0.04022317,166.61,166.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762765223150,0.04022317,166.61,166.6,4.81610345]
["bitfinex-derivatives","SOLF0:USTF0",1762765224051,4.49644863,166.65,166.6,4.81610345]
["bitfinex-derivatives","SOLF0:USTF0",1762765224252,7.9817,166.66,166.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762765224556,9.67635462,166.68,166.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762765224753,7.07859812,166.67,166.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762765224950,4.49859812,166.66,166.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762765225150,0.04380313,166.66,166.63,3.02028664]
["bitfinex-derivatives","SOLF0:USTF0",1762765225458,2.62380313,166.66,166.63,3.02028664]
["bitfinex-derivatives","SOLF0:USTF0",1762765225660,4.49809822,166.65,166.63,3.02028664]
["bitfinex-derivatives","SOLF0:USTF0",1762765225958,2.62380313,166.66,166.63,3.02028664]
["bitfinex-derivatives","SOLF0:USTF0",1762765228255,2.58,166.65,166.63,3.02028664]
["bitfinex-derivatives","SOLF0:USTF0",1762765228658,8.02540313,166.66,166.63,3.02028664]
["bitfinex-derivatives","SOLF0:USTF0",1762765232261,8.02540313,166.66,166.63,0.04028664]
["bitfinex-derivatives","SOLF0:USTF0",1762765232262,2.58,166.64,166.63,0.04028664]
["bitfinex-derivatives","SOLF0:USTF0",1762765232561,7.07852972,166.64,166.63,0.04028664]
["bitfinex-derivatives","SOLF0:USTF0",1762765234155,2.58,166.64,166.63,0.04028664]
["bitfinex-derivatives","SOLF0:USTF0",1762765234364,7.08035835,166.64,166.63,0.04028664]
["bitfinex-derivatives","SOLF0:USTF0",1762765238357,1.86990658,166.66,166.63,0.04028664]
["bitfinex-derivatives","SOLF0:USTF0",1762765238358,0.04380313,166.66,166.63,3.02028664]
["bitfinex-derivatives","SOLF0:USTF0",1762765238554,2.62380313,166.66,166.63,3.02028664]
["bitfinex-derivatives","SOLF0:USTF0",1762765239865,2.62380313,166.66,166.63,0.04028664]
["bitfinex-derivatives","SOLF0:USTF0",1762765239866,2.58,166.65,166.63,0.04028664]
["bitfinex-derivatives","SOLF0:USTF0",1762765240965,2.58,166.64,166.63,0.04028664]
["bitfinex-derivatives","SOLF0:USTF0",1762765241964,2.62380313,166.66,166.63,3.02028664]
["bitfinex-derivatives","SOLF0:USTF0",1762765246360,2.62380313,166.66,166.63,0.04028664]
["bitfinex-derivatives","SOLF0:USTF0",1762765246560,2.62380313,166.66,166.63,3.03028664]
["bitfinex-derivatives","SOLF0:USTF0",1762765247570,8.02540313,166.66,166.63,3.03028664]
["bitfinex-derivatives","SOLF0:USTF0",1762765249467,0.04380313,166.66,166.63,3.03028664]
["bitfinex-derivatives","SOLF0:USTF0",1762765249678,2.61380313,166.66,166.63,3.03028664]
["bitfinex-derivatives","SOLF0:USTF0",1762765255277,4.51052286,166.65,166.63,3.03028664]
["bitfinex-derivatives","SOLF0:USTF0",1762765255579,2.61380313,166.66,166.63,3.03028664]
["bitfinex-derivatives","SOLF0:USTF0",1762765255773,4.51060381,166.65,166.63,0.04028664]
["bitfinex-derivatives","SOLF0:USTF0",1762765255980,2.58,166.65,166.63,0.04028664]
["bitfinex-derivatives","SOLF0:USTF0",1762765256778,7.0915812,166.64,166.63,0.04028664]
["bitfinex-derivatives","SOLF0:USTF0",1762765258070,2.58,166.64,166.63,0.04028664]
["bitfinex-derivatives","SOLF0:USTF0",1762765260184,7.09243532,166.64,166.63,0.04028664]
["bitfinex-derivatives","SOLF0:USTF0",1762765260964,11.43087426,166.64,166.63,0.04028664]
["bitfinex-derivatives","SOLF0:USTF0",1762765261180,7.09243532,166.64,166.63,0.04028664]
["bitfinex-derivatives","SOLF0:USTF0",1762765261686,4.51243532,166.64,166.63,3.17028664]
["bitfinex-derivatives","SOLF0:USTF0",1762765261980,0.04380313,166.66,166.63,3.17028664]
["bitfinex-derivatives","SOLF0:USTF0",1762765263186,2.58,166.72,166.63,3.17028664]
["bitfinex-derivatives","SOLF0:USTF0",1762765263381,4.51057478,166.71,166.63,3.17028664]
["bitfinex-derivatives","SOLF0:USTF0",1762765263577,4.51057478,166.7,166.63,3.17028664]
["bitfinex-derivatives","SOLF0:USTF0",1762765263777,2.58,166.71,166.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762765263974,8.16815098,166.74,166.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762765264178,11.42602431,166.73,166.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762765264378,7.13533039,166.72,166.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762765264587,4.51044676,166.71,166.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762765264882,2.62488363,166.72,166.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762765265080,4.50884138,166.71,166.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762765265384,4.50884138,166.71,166.68,3.1707182]
["bitfinex-derivatives","SOLF0:USTF0",1762765265385,2.58,166.71,166.68,3.1707182]
["bitfinex-derivatives","SOLF0:USTF0",1762765267886,2.62488363,166.72,166.68,3.1707182]
["bitfinex-derivatives","SOLF0:USTF0",1762765271084,2.62488363,166.72,166.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762765271680,0.04488363,166.72,166.69,8.5304]
["bitfinex-derivatives","SOLF0:USTF0",1762765271881,6.90667599,166.77,166.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762765272074,4.50047822,166.76,166.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762765272277,7.9782,166.77,166.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762765272880,2.61945918,166.76,166.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762765273482,8.01785918,166.76,166.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762765273876,2.58,166.75,166.72,0.04307019]
["bitfinex-derivatives","SOLF0:USTF0",1762765274084,2.58,166.73,166.72,0.04307019]
["bitfinex-derivatives","SOLF0:USTF0",1762765274289,2.58,166.72,166.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762765274684,2.58,166.71,166.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762765275286,0.04039464,166.71,166.68,3.17605339]
["bitfinex-derivatives","SOLF0:USTF0",1762765279595,2.62039464,166.71,166.68,3.17605339]
["bitfinex-derivatives","SOLF0:USTF0",1762765281792,2.58,166.7,166.68,0.04605339]
["bitfinex-derivatives","SOLF0:USTF0",1762765282994,2.58,166.69,166.68,0.04605339]
["bitfinex-derivatives","SOLF0:USTF0",1762765284396,7.9803,166.7,166.68,0.04605339]
["bitfinex-derivatives","SOLF0:USTF0",1762765284698,7.9803,166.7,166.68,3.17605339]
["bitfinex-derivatives","SOLF0:USTF0",1762765285697,2.58,166.69,166.68,0.04605339]
["bitfinex-derivatives","SOLF0:USTF0",1762765285896,2.58,166.67,166.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762765286790,2.58,166.66,166.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762765287187,2.62231456,166.66,166.63,3.0799308]
["bitfinex-derivatives","SOLF0:USTF0",1762765287393,2.62231456,166.66,166.63,0.0399308]
["bitfinex-derivatives","SOLF0:USTF0",1762765288498,2.58,166.64,166.63,0.0399308]
["bitfinex-derivatives","SOLF0:USTF0",1762765291702,0.04231456,166.66,166.63,3.0799308]
["bitfinex-derivatives","SOLF0:USTF0",1762765292202,2.62231456,166.66,166.63,3.0799308]
["bitfinex-derivatives","SOLF0:USTF0",1762765293205,0.04231456,166.66,166.63,3.0799308]
["bitfinex-derivatives","SOLF0:USTF0",1762765294801,0.04231456,166.66,166.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762765298601,0.04231456,166.66,166.64,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1762765298909,0.04231456,166.66,166.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762765299498,2.58,166.72,166.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762765299697,5.3994,166.73,166.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762765299895,2.58,166.75,166.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762765300195,2.58,166.73,166.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762765300498,0.03991722,166.71,166.67,3.081947]
["bitfinex-derivatives","SOLF0:USTF0",1762765300702,0.03991722,166.71,166.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762765302110,0.03991722,166.71,166.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762765305806,0.03991722,166.71,166.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762765306112,2.61991722,166.71,166.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762765306406,0.03991722,166.71,166.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762765306612,2.61991722,166.71,166.67,2.971947]
["bitfinex-derivatives","SOLF0:USTF0",1762765306906,2.58,166.69,166.67,0.041947]
["bitfinex-derivatives","SOLF0:USTF0",1762765307108,2.58,166.68,166.67,0.041947]
["bitfinex-derivatives","SOLF0:USTF0",1762765309607,8.00991722,166.71,166.67,3.191947]
["bitfinex-derivatives","SOLF0:USTF0",1762765309815,5.43991722,166.71,166.67,3.191947]
["bitfinex-derivatives","SOLF0:USTF0",1762765310013,2.57,166.7,166.67,3.191947]
["bitfinex-derivatives","SOLF0:USTF0",1762765311315,2.57,166.7,166.67,0.041947]
["bitfinex-derivatives","SOLF0:USTF0",1762765314115,2.57,166.7,166.67,3.191947]
["bitfinex-derivatives","SOLF0:USTF0",1762765314408,8.00991722,166.71,166.67,3.191947]
["bitfinex-derivatives","SOLF0:USTF0",1762765314818,2.57,166.7,166.67,3.191947]
["bitfinex-derivatives","SOLF0:USTF0",1762765316413,8.01991722,166.71,166.67,3.191947]
["bitfinex-derivatives","SOLF0:USTF0",1762765316614,2.61991722,166.71,166.67,3.191947]
["bitfinex-derivatives","SOLF0:USTF0",1762765316815,0.03991722,166.71,166.67,3.191947]
["bitfinex-derivatives","SOLF0:USTF0",1762765317621,2.61991722,166.71,166.67,3.191947]
["bitfinex-derivatives","SOLF0:USTF0",1762765318217,2.61991722,166.71,166.67,8.592947]
["bitfinex-derivatives","SOLF0:USTF0",1762765318519,2.61991722,166.71,166.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762765319619,0.03991722,166.71,166.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762765319818,0.03991722,166.71,166.68,10.13407714]
["bitfinex-derivatives","SOLF0:USTF0",1762765320123,0.03991722,166.71,166.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762765320318,0.03991722,166.71,166.69,8.3104]
["bitfinex-derivatives","SOLF0:USTF0",1762765320524,0.03991722,166.71,166.7,4.73327714]
["bitfinex-derivatives","SOLF0:USTF0",1762765321522,0.03991722,166.71,166.68,1.82327714]
["bitfinex-derivatives","SOLF0:USTF0",1762765321722,2.61991722,166.71,166.67,0.041947]
["bitfinex-derivatives","SOLF0:USTF0",1762765322029,2.58,166.69,166.67,0.041947]
["bitfinex-derivatives","SOLF0:USTF0",1762765322230,10.68720989,166.7,166.67,0.041947]
["bitfinex-derivatives","SOLF0:USTF0",1762765322231,7.11691436,166.68,166.67,0.041947]
["bitfinex-derivatives","SOLF0:USTF0",1762765322423,0.03991722,166.71,166.67,2.951947]
["bitfinex-derivatives","SOLF0:USTF0",1762765322922,0.03991722,166.71,166.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762765324624,2.61991722,166.71,166.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762765324824,0.03991722,166.71,166.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762765330028,2.61991722,166.71,166.67,0.041947]
["bitfinex-derivatives","SOLF0:USTF0",1762765330226,4.44319436,166.71,166.67,2.951947]
["bitfinex-derivatives","SOLF0:USTF0",1762765330430,2.58,166.69,166.67,0.041947]
["bitfinex-derivatives","SOLF0:USTF0",1762765330631,2.58,166.68,166.67,0.041947]
["bitfinex-derivatives","SOLF0:USTF0",1762765331836,9.80387714,166.69,166.67,0.041947]
["bitfinex-derivatives","SOLF0:USTF0",1762765332025,4.40327714,166.69,166.67,0.041947]
["bitfinex-derivatives","SOLF0:USTF0",1762765332226,9.84319436,166.71,166.67,2.951947]
["bitfinex-derivatives","SOLF0:USTF0",1762765332426,4.53843667,166.7,166.67,2.951947]
["bitfinex-derivatives","SOLF0:USTF0",1762765332627,9.84319436,166.71,166.67,2.951947]
["bitfinex-derivatives","SOLF0:USTF0",1762765332826,4.53845409,166.7,166.67,2.951947]
["bitfinex-derivatives","SOLF0:USTF0",1762765333034,2.61991722,166.71,166.67,2.951947]
["bitfinex-derivatives","SOLF0:USTF0",1762765333335,4.53825218,166.7,166.67,2.951947]
["bitfinex-derivatives","SOLF0:USTF0",1762765333532,2.61991722,166.71,166.67,2.951947]
["bitfinex-derivatives","SOLF0:USTF0",1762765333730,4.53943932,166.7,166.67,2.951947]
["bitfinex-derivatives","SOLF0:USTF0",1762765333930,8.01991722,166.71,166.67,2.951947]
["bitfinex-derivatives","SOLF0:USTF0",1762765334127,4.53956667,166.7,166.67,2.951947]
["bitfinex-derivatives","SOLF0:USTF0",1762765334328,8.01991722,166.71,166.67,2.951947]
["bitfinex-derivatives","SOLF0:USTF0",1762765334529,4.5407983,166.7,166.67,2.951947]
["bitfinex-derivatives","SOLF0:USTF0",1762765334729,2.58,166.7,166.67,2.951947]
["bitfinex-derivatives","SOLF0:USTF0",1762765339339,7.9803,166.7,166.67,2.951947]
["bitfinex-derivatives","SOLF0:USTF0",1762765340533,4.54180531,166.69,166.67,2.951947]
["bitfinex-derivatives","SOLF0:USTF0",1762765340839,7.9803,166.7,166.67,2.951947]
["bitfinex-derivatives","SOLF0:USTF0",1762765341142,2.58,166.68,166.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762765341345,2.58,166.63,166.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762765341537,11.78578784,166.62,166.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762765341741,5.4032,166.61,166.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762765341943,4.40327714,166.62,166.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762765342235,2.62070606,166.6,166.57,0.04076579]
["bitfinex-derivatives","SOLF0:USTF0",1762765342440,2.62070606,166.6,166.57,2.95076579]
["bitfinex-derivatives","SOLF0:USTF0",1762765343040,8.02420606,166.6,166.57,2.95076579]
["bitfinex-derivatives","SOLF0:USTF0",1762765345337,5.4038,166.59,166.57,2.95076579]
["bitfinex-derivatives","SOLF0:USTF0",1762765345545,7.9838,166.59,166.57,0.04076579]
["bitfinex-derivatives","SOLF0:USTF0",1762765352650,2.58,166.58,166.57,0.04076579]
["bitfinex-derivatives","SOLF0:USTF0",1762765354044,2.58,166.55,166.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762765354448,2.58,166.55,166.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762765354947,0.038392,166.53,166.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762765355150,2.618392,166.53,166.5,0.04554306]
["bitfinex-derivatives","SOLF0:USTF0",1762765356554,2.58,166.51,166.5,0.04554306]
["bitfinex-derivatives","SOLF0:USTF0",1762765359550,2.58,166.48,166.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762765359755,2.58,166.48,166.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762765359953,2.58,166.45,166.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762765360657,0.0440933,166.44,166.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762765360953,2.6240933,166.44,166.41,0.04153811]
["bitfinex-derivatives","SOLF0:USTF0",1762765361156,2.58,166.42,166.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762765361455,1.82327714,166.43,166.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762765361456,2.58,166.41,166.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762765362361,2.58,166.39,166.36,0.04081146]
["bitfinex-derivatives","SOLF0:USTF0",1762765365255,2.61906545,166.4,166.36,3.20081146]
["bitfinex-derivatives","SOLF0:USTF0",1762765372157,2.61906545,166.4,166.36,3.09081146]
["bitfinex-derivatives","SOLF0:USTF0",1762765375560,2.61906545,166.4,166.36,0.04081146]
["bitfinex-derivatives","SOLF0:USTF0",1762765375762,2.61906545,166.4,166.36,3.06081146]
["bitfinex-derivatives","SOLF0:USTF0",1762765376367,2.61906545,166.4,166.36,0.04081146]
["bitfinex-derivatives","SOLF0:USTF0",1762765378062,2.61906545,166.4,166.36,3.06081146]
["bitfinex-derivatives","SOLF0:USTF0",1762765379067,0.03906545,166.4,166.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762765379357,2.61906545,166.4,166.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762765380172,0.03906545,166.4,166.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762765380367,0.03906545,166.4,166.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762765380571,2.58,166.46,166.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762765380972,2.58,166.5,166.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762765381580,0.04582066,166.48,166.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762765382475,2.62582066,166.48,166.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762765382776,2.62582066,166.48,166.44,0.04604905]
["bitfinex-derivatives","SOLF0:USTF0",1762765383276,2.58,166.47,166.44,0.04604905]
["bitfinex-derivatives","SOLF0:USTF0",1762765383478,2.58,166.47,166.44,3.06604905]
["bitfinex-derivatives","SOLF0:USTF0",1762765384683,0.04582066,166.48,166.44,3.06604905]
["bitfinex-derivatives","SOLF0:USTF0",1762765385388,2.62582066,166.48,166.44,3.06604905]
["bitfinex-derivatives","SOLF0:USTF0",1762765386188,2.62582066,166.48,166.44,0.04604905]
["bitfinex-derivatives","SOLF0:USTF0",1762765386387,2.62582066,166.48,166.44,3.06604905]
["bitfinex-derivatives","SOLF0:USTF0",1762765387894,2.58,166.47,166.44,3.06604905]
["bitfinex-derivatives","SOLF0:USTF0",1762765388687,2.58,166.47,166.44,0.04604905]
["bitfinex-derivatives","SOLF0:USTF0",1762765388888,2.58,166.46,166.44,0.04604905]
["bitfinex-derivatives","SOLF0:USTF0",1762765389393,2.58,166.45,166.44,0.04604905]
["bitfinex-derivatives","SOLF0:USTF0",1762765390097,7.9889,166.44,166.38,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1762765390294,7.9889,166.44,166.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762765390892,2.58,166.42,166.36,285.26842986]
["bitfinex-derivatives","SOLF0:USTF0",1762765391092,0.04570618,166.41,166.37,3.06208947]
["bitfinex-derivatives","SOLF0:USTF0",1762765392192,2.62570618,166.41,166.37,3.06208947]
["bitfinex-derivatives","SOLF0:USTF0",1762765392396,2.62570618,166.41,166.37,0.04208947]
["bitfinex-derivatives","SOLF0:USTF0",1762765392697,2.58,166.39,166.37,0.04208947]
["bitfinex-derivatives","SOLF0:USTF0",1762765393291,8.03550618,166.41,166.37,3.06208947]
["bitfinex-derivatives","SOLF0:USTF0",1762765393485,2.62570618,166.41,166.37,3.06208947]
["bitfinex-derivatives","SOLF0:USTF0",1762765395591,8.03540618,166.41,166.37,3.06208947]
["bitfinex-derivatives","SOLF0:USTF0",1762765396594,2.58,166.39,166.37,0.04208947]
["bitfinex-derivatives","SOLF0:USTF0",1762765396799,7.99,166.4,166.37,3.06208947]
["bitfinex-derivatives","SOLF0:USTF0",1762765397095,2.58,166.4,166.37,3.06208947]
["bitfinex-derivatives","SOLF0:USTF0",1762765397498,2.62570618,166.41,166.37,3.06208947]
["bitfinex-derivatives","SOLF0:USTF0",1762765398594,2.58,166.39,166.37,0.04208947]
["bitfinex-derivatives","SOLF0:USTF0",1762765398800,7.1044091,166.38,166.37,0.04208947]
["bitfinex-derivatives","SOLF0:USTF0",1762765399300,2.58,166.37,166.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762765399502,2.58,166.35,166.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762765399899,5.412,166.34,166.28,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1762765400204,0.04608205,166.33,166.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762765400402,0.04608205,166.33,166.29,8.4334]
["bitfinex-derivatives","SOLF0:USTF0",1762765400704,0.04608205,166.33,166.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762765401107,0.04608205,166.33,166.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762765401108,2.58,166.32,166.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762765401407,2.62608205,166.33,166.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762765401803,0.04608205,166.33,166.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762765403694,0.04608205,166.33,166.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762765405103,0.04608205,166.33,166.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762765408504,2.62608205,166.33,166.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762765409005,0.04608205,166.33,166.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762765409902,0.04608205,166.33,166.3,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1762765410110,0.04608205,166.33,166.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762765415505,0.04608205,166.33,166.31,8.5926]
["bitfinex-derivatives","SOLF0:USTF0",1762765415804,0.04608205,166.33,166.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762765416504,7.9902,166.4,166.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762765416709,2.58,166.4,166.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762765417112,5.4107,166.38,166.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762765417313,2.58,166.38,166.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762765417527,2.62544028,166.38,166.34,3.22000811]
["bitfinex-derivatives","SOLF0:USTF0",1762765417810,8.03624028,166.38,166.34,3.22000811]
["bitfinex-derivatives","SOLF0:USTF0",1762765419416,5.411,166.37,166.34,3.22000811]
["bitfinex-derivatives","SOLF0:USTF0",1762765420611,2.62544028,166.38,166.34,3.22000811]
["bitfinex-derivatives","SOLF0:USTF0",1762765421013,8.03604028,166.38,166.34,3.22000811]
["bitfinex-derivatives","SOLF0:USTF0",1762765421212,0.04544028,166.38,166.34,3.22000811]
["bitfinex-derivatives","SOLF0:USTF0",1762765421712,2.62544028,166.38,166.34,3.22000811]
["bitfinex-derivatives","SOLF0:USTF0",1762765423315,0.04544028,166.38,166.34,8.63170811]
["bitfinex-derivatives","SOLF0:USTF0",1762765423615,0.04544028,166.38,166.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762765431118,2.58,166.37,166.34,0.04000811]
["bitfinex-derivatives","SOLF0:USTF0",1762765431423,1.83095152,166.36,166.34,0.04000811]
["bitfinex-derivatives","SOLF0:USTF0",1762765431623,4.41095152,166.36,166.34,0.04000811]
["bitfinex-derivatives","SOLF0:USTF0",1762765432421,9.82235152,166.36,166.34,0.04000811]
["bitfinex-derivatives","SOLF0:USTF0",1762765434024,9.8671918,166.38,166.34,2.93000811]
["bitfinex-derivatives","SOLF0:USTF0",1762765434526,2.58,166.37,166.34,2.93000811]
["bitfinex-derivatives","SOLF0:USTF0",1762765435024,7.991,166.37,166.34,2.93000811]
["bitfinex-derivatives","SOLF0:USTF0",1762765438524,2.59,166.34,166.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762765438724,4.42095152,166.37,166.28,1.83095152]
["bitfinex-derivatives","SOLF0:USTF0",1762765438928,4.53370623,166.36,166.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762765439118,2.59,166.37,166.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762765439324,2.59,166.36,166.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762765439526,0.04187541,166.36,166.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762765439826,0.04187541,166.36,166.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762765440034,0.04232233,166.37,166.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762765442631,2.59,166.44,166.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762765442821,2.59,166.42,166.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762765443022,4.61875482,166.41,166.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762765443232,2.59,166.42,166.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762765443627,0.04204634,166.41,166.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762765443929,2.63204634,166.41,166.38,0.03861073]
["bitfinex-derivatives","SOLF0:USTF0",1762765445135,2.59,166.39,166.38,0.03861073]
["bitfinex-derivatives","SOLF0:USTF0",1762765446329,8.0008,166.38,166.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762765446530,4.54118468,166.37,166.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762765446727,4.42095152,166.38,166.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762765447036,4.54073865,166.37,166.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762765447231,4.42095152,166.38,166.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762765447427,9.99757248,166.37,166.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762765447622,0.04509167,166.37,166.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762765449033,0.04509167,166.37,166.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762765450936,0.04509167,166.37,166.35,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1762765451130,0.04509167,166.37,166.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762765452936,0.04509167,166.37,166.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762765454942,0.04509167,166.37,166.34,8.3717]
["bitfinex-derivatives","SOLF0:USTF0",1762765455144,0.04509167,166.37,166.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762765455539,2.59,166.36,166.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762765455742,0.04015267,166.34,166.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762765456239,0.04015267,166.34,166.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762765456431,0.04015267,166.34,166.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762765456634,0.04015267,166.34,166.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762765457336,0.04015267,166.34,166.31,8.3727]
["bitfinex-derivatives","SOLF0:USTF0",1762765457532,0.04015267,166.34,166.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762765460347,8.0004,166.39,166.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762765460540,8.0004,166.39,166.31,1.83095152]
["bitfinex-derivatives","SOLF0:USTF0",1762765460541,7.13934569,166.38,166.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762765460742,2.59,166.38,166.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762765461453,7.13855923,166.37,166.34,0.04255272]
["bitfinex-derivatives","SOLF0:USTF0",1762765461743,7.13606923,166.36,166.34,0.04255272]
["bitfinex-derivatives","SOLF0:USTF0",1762765461947,2.59,166.36,166.34,0.04255272]
["bitfinex-derivatives","SOLF0:USTF0",1762765462942,8.0014,166.36,166.34,0.04255272]
["bitfinex-derivatives","SOLF0:USTF0",1762765464649,5.4114,166.36,166.34,0.04255272]
["bitfinex-derivatives","SOLF0:USTF0",1762765465252,7.9914,166.36,166.34,0.04255272]
["bitfinex-derivatives","SOLF0:USTF0",1762765467156,8.0309856,166.38,166.34,3.17255272]
["bitfinex-derivatives","SOLF0:USTF0",1762765467357,7.12494745,166.37,166.34,3.17255272]
["bitfinex-derivatives","SOLF0:USTF0",1762765467655,5.4509856,166.38,166.34,3.17255272]
["bitfinex-derivatives","SOLF0:USTF0",1762765467656,8.0309856,166.38,166.34,3.17255272]
["bitfinex-derivatives","SOLF0:USTF0",1762765467856,7.12479556,166.37,166.34,3.17255272]
["bitfinex-derivatives","SOLF0:USTF0",1762765468057,2.58,166.37,166.34,3.17255272]
["bitfinex-derivatives","SOLF0:USTF0",1762765470858,7.991,166.37,166.34,3.17255272]
["bitfinex-derivatives","SOLF0:USTF0",1762765472150,5.411,166.37,166.34,3.17255272]
["bitfinex-derivatives","SOLF0:USTF0",1762765473257,7.991,166.37,166.34,3.17255272]
["bitfinex-derivatives","SOLF0:USTF0",1762765475354,5.411,166.37,166.34,3.17255272]
["bitfinex-derivatives","SOLF0:USTF0",1762765475561,0.0401856,166.38,166.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762765475854,2.58,166.37,166.34,0.04255272]
["bitfinex-derivatives","SOLF0:USTF0",1762765476061,2.58,166.35,166.34,0.04255272]
["bitfinex-derivatives","SOLF0:USTF0",1762765477163,2.58,166.37,166.34,0.04255272]
["bitfinex-derivatives","SOLF0:USTF0",1762765477661,2.58,166.35,166.34,0.04255272]
["bitfinex-derivatives","SOLF0:USTF0",1762765478763,2.58,166.37,166.34,0.04255272]
["bitfinex-derivatives","SOLF0:USTF0",1762765479965,2.58,166.36,166.34,0.04255272]
["bitfinex-derivatives","SOLF0:USTF0",1762765483863,2.58,166.36,166.34,3.17255272]
["bitfinex-derivatives","SOLF0:USTF0",1762765484069,2.6201856,166.38,166.34,3.17255272]
["bitfinex-derivatives","SOLF0:USTF0",1762765484365,0.0401856,166.38,166.34,5.00350424]
["bitfinex-derivatives","SOLF0:USTF0",1762765484561,0.0401856,166.38,166.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762765486663,0.0401856,166.38,166.36,8.5411]
["bitfinex-derivatives","SOLF0:USTF0",1762765486864,0.0401856,166.38,166.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762765487662,7.12220232,166.43,166.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762765487868,2.58,166.43,166.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762765488767,2.62060292,166.43,166.39,3.11622004]
["bitfinex-derivatives","SOLF0:USTF0",1762765488964,2.62060292,166.43,166.39,8.52632004]
["bitfinex-derivatives","SOLF0:USTF0",1762765489280,2.62060292,166.43,166.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762765489470,0.04060292,166.43,166.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762765489669,0.04060292,166.43,166.4,8.5397]
["bitfinex-derivatives","SOLF0:USTF0",1762765489876,0.04060292,166.43,166.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762765490573,0.04060292,166.43,166.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762765490980,0.04060292,166.43,166.39,0.04622004]
["bitfinex-derivatives","SOLF0:USTF0",1762765490981,0.04060292,166.43,166.4,63.95]
["bitfinex-derivatives","SOLF0:USTF0",1762765491280,0.04060292,166.43,166.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762765492383,2.62060292,166.43,166.39,0.04622004]
["bitfinex-derivatives","SOLF0:USTF0",1762765492581,2.58,166.41,166.39,0.04622004]
["bitfinex-derivatives","SOLF0:USTF0",1762765492775,2.58,166.42,166.39,3.17622004]
["bitfinex-derivatives","SOLF0:USTF0",1762765499080,0.04060292,166.43,166.39,3.17622004]
["bitfinex-derivatives","SOLF0:USTF0",1762765499679,0.04060292,166.43,166.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762765499875,7.987,166.49,166.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762765500285,5.4066,166.51,166.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762765500682,2.58,166.52,166.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762765501189,60.86,166.56,166.47,3.03527295]
["bitfinex-derivatives","SOLF0:USTF0",1762765501190,2.62072411,166.5,166.47,3.03527295]
["bitfinex-derivatives","SOLF0:USTF0",1762765501684,0.04072411,166.5,166.47,3.03527295]
["bitfinex-derivatives","SOLF0:USTF0",1762765502280,0.04072411,166.5,166.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762765502491,2.58,166.56,166.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762765503388,0.03888751,166.54,166.51,3.0314702]
["bitfinex-derivatives","SOLF0:USTF0",1762765511196,2.61888751,166.54,166.51,3.0314702]
["bitfinex-derivatives","SOLF0:USTF0",1762765515202,0.03888751,166.54,166.51,3.0314702]
["bitfinex-derivatives","SOLF0:USTF0",1762765519193,2.61888751,166.54,166.51,3.0314702]
["bitfinex-derivatives","SOLF0:USTF0",1762765519398,0.03888751,166.54,166.51,3.0314702]
["bitfinex-derivatives","SOLF0:USTF0",1762765521199,0.03888751,166.54,166.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762765521402,2.58,166.6,166.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762765521604,2.58,166.6,166.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762765521905,2.8602207,166.65,166.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762765521906,2.58,166.64,166.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762765522304,2.58,166.62,166.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762765522501,0.04024792,166.59,166.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762765522807,0.04024792,166.59,166.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762765524905,7.9822,166.64,166.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762765525302,2.58,166.67,166.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762765525705,0.04258911,166.65,166.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762765528704,0.04258911,166.65,166.63,8.3223]
["bitfinex-derivatives","SOLF0:USTF0",1762765529107,2.58,166.7,166.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762765529312,5.3997,166.72,166.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762765530115,0.04082442,166.7,166.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762765530315,2.62082442,166.7,166.67,0.04499861]
["bitfinex-derivatives","SOLF0:USTF0",1762765531320,2.62082442,166.7,166.67,2.96499861]
["bitfinex-derivatives","SOLF0:USTF0",1762765534407,0.04082442,166.7,166.67,2.96499861]
["bitfinex-derivatives","SOLF0:USTF0",1762765535122,0.04082442,166.7,166.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762765542733,0.04082442,166.7,166.67,5.44599861]
["bitfinex-derivatives","SOLF0:USTF0",1762765542734,7.9784,166.76,166.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762765543026,2.58,166.76,166.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762765543234,2.58,166.76,166.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762765543928,0.04035645,166.75,166.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762765546826,0.04035645,166.75,166.74,1.82233519]
["bitfinex-derivatives","SOLF0:USTF0",1762765547024,5.397,166.8,166.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762765547225,2.58,166.82,166.76,4.74233519]
["bitfinex-derivatives","SOLF0:USTF0",1762765548028,8.01679321,166.81,166.77,4.78228591]
["bitfinex-derivatives","SOLF0:USTF0",1762765548225,0.03834686,166.81,166.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762765549125,0.03834686,166.81,166.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762765550026,440.06083445,166.85,166.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762765550230,440.06083445,166.85,166.82,4.74233519]
["bitfinex-derivatives","SOLF0:USTF0",1762765550732,2.58,166.84,166.82,1.82233519]
["bitfinex-derivatives","SOLF0:USTF0",1762765550928,2.58,166.84,166.81,0.04310861]
["bitfinex-derivatives","SOLF0:USTF0",1762765551132,2.58,166.84,166.81,2.96310861]
["bitfinex-derivatives","SOLF0:USTF0",1762765551342,0.03798121,166.85,166.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762765557834,2.56,166.9,166.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762765558142,2.56,166.9,166.82,4.81233519]
["bitfinex-derivatives","SOLF0:USTF0",1762765558339,7.9548,166.87,166.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762765559038,7.9939299,166.87,166.83,3.03414627]
["bitfinex-derivatives","SOLF0:USTF0",1762765559433,2.5991299,166.87,166.83,3.03414627]
["bitfinex-derivatives","SOLF0:USTF0",1762765559629,2.5991299,166.87,166.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762765560229,0.0391299,166.87,166.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762765560631,0.0391299,166.87,166.83,0.04414627]
["bitfinex-derivatives","SOLF0:USTF0",1762765560632,0.0391299,166.87,166.86,4.81233519]
["bitfinex-derivatives","SOLF0:USTF0",1762765561532,2.56,166.93,166.86,1.82233519]
["bitfinex-derivatives","SOLF0:USTF0",1762765561844,2.56,166.96,166.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762765562040,5.3923,166.95,166.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762765562244,2.56,166.96,166.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762765562751,0.04211481,166.95,166.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762765563460,2.56,167.04,166.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762765563752,83.771,167.17,166.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762765563753,2.56,167.14,167.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762765563940,2.56,167.14,167.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762765564140,2.56,167.14,167.07,1.82233519]
["bitfinex-derivatives","SOLF0:USTF0",1762765564447,2.56,167.11,167.09,0.0406107]
["bitfinex-derivatives","SOLF0:USTF0",1762765564835,2.56,167.11,167.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762765565152,2.56,167.11,167.04,4.81233519]
["bitfinex-derivatives","SOLF0:USTF0",1762765565447,2.56,167.11,167.06,1.82233519]
["bitfinex-derivatives","SOLF0:USTF0",1762765565849,2.56,167.1,167.06,1.82233519]
["bitfinex-derivatives","SOLF0:USTF0",1762765566046,2.60356998,167.1,167.07,0.03953972]
["bitfinex-derivatives","SOLF0:USTF0",1762765566248,2.60356998,167.1,167.03,1.82233519]
["bitfinex-derivatives","SOLF0:USTF0",1762765566952,2.56,167.08,167.03,1.82233519]
["bitfinex-derivatives","SOLF0:USTF0",1762765567147,2.56,167.08,167.04,0.04443479]
["bitfinex-derivatives","SOLF0:USTF0",1762765568846,2.56,167.07,167.04,0.04443479]
["bitfinex-derivatives","SOLF0:USTF0",1762765570149,2.56,167.05,167.04,0.04443479]
["bitfinex-derivatives","SOLF0:USTF0",1762765570351,2.56,167.04,166.96,1.82233519]
["bitfinex-derivatives","SOLF0:USTF0",1762765570546,2.56,167.04,166.87,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1762765570547,2.56,167.04,166.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762765570749,2.56,167.04,166.98,1.82233519]
["bitfinex-derivatives","SOLF0:USTF0",1762765570957,2.56,167.03,166.95,1.82233519]
["bitfinex-derivatives","SOLF0:USTF0",1762765571345,2.56,166.99,166.92,1.82233519]
["bitfinex-derivatives","SOLF0:USTF0",1762765571539,2.56,166.95,166.94,0.04207154]
["bitfinex-derivatives","SOLF0:USTF0",1762765571743,2.56,166.95,166.86,4.81233519]
["bitfinex-derivatives","SOLF0:USTF0",1762765572040,4.38233519,166.94,166.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762765572249,2.56,166.93,166.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762765572552,4.38233519,166.92,166.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762765573151,2.59879326,166.91,166.87,0.04547509]
["bitfinex-derivatives","SOLF0:USTF0",1762765573452,0.03879326,166.91,166.87,3.03547509]
["bitfinex-derivatives","SOLF0:USTF0",1762765574553,0.03879326,166.91,166.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762765574751,9.77313519,166.99,166.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762765574946,7.9508,166.99,166.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762765575149,2.56,166.98,166.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762765575847,0.04557046,166.96,166.93,0.03946311]
["bitfinex-derivatives","SOLF0:USTF0",1762765576151,2.60557046,166.96,166.93,0.03946311]
["bitfinex-derivatives","SOLF0:USTF0",1762765577256,2.56,166.95,166.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762765577553,2.56,166.93,166.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762765577751,2.56,166.93,166.84,0.15272]
["bitfinex-derivatives","SOLF0:USTF0",1762765577752,2.56,166.93,166.84,3.14272]
["bitfinex-derivatives","SOLF0:USTF0",1762765578151,0.04488505,166.9,166.87,0.04354538]
["bitfinex-derivatives","SOLF0:USTF0",1762765578351,2.60488505,166.9,166.87,0.04354538]
["bitfinex-derivatives","SOLF0:USTF0",1762765579447,7.99888505,166.9,166.87,0.04354538]
["bitfinex-derivatives","SOLF0:USTF0",1762765579645,2.56,166.89,166.87,0.04354538]
["bitfinex-derivatives","SOLF0:USTF0",1762765579848,2.56,166.89,166.84,0.15272]
["bitfinex-derivatives","SOLF0:USTF0",1762765580259,2.56,166.87,166.84,0.15272]
["bitfinex-derivatives","SOLF0:USTF0",1762765580844,2.56,166.87,166.84,0.19824157]
["bitfinex-derivatives","SOLF0:USTF0",1762765581549,2.56,166.85,166.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762765582357,2.56,166.84,166.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762765582658,0.04057564,166.82,166.78,3.0280462]
["bitfinex-derivatives","SOLF0:USTF0",1762765582855,0.04057564,166.82,166.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762765583162,63.38,166.91,166.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762765583555,2.56,166.91,166.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762765584158,0.04548631,166.89,166.85,3.03361752]
["bitfinex-derivatives","SOLF0:USTF0",1762765584560,0.04548631,166.89,166.85,8.42891752]
["bitfinex-derivatives","SOLF0:USTF0",1762765584751,2.57,166.99,166.86,7.82613244]
["bitfinex-derivatives","SOLF0:USTF0",1762765584955,2.57,166.99,166.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762765585758,0.04059846,166.95,166.91,0.04322578]
["bitfinex-derivatives","SOLF0:USTF0",1762765585961,0.04059846,166.95,166.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762765586154,0.04059846,166.95,166.91,3.13322578]
["bitfinex-derivatives","SOLF0:USTF0",1762765587867,0.04059846,166.95,166.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762765588052,2.57,167.03,166.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762765588563,2.57,167.0,166.91,8.4834]
["bitfinex-derivatives","SOLF0:USTF0",1762765589171,2.60892112,166.97,166.94,0.04403291]
["bitfinex-derivatives","SOLF0:USTF0",1762765589365,2.61246511,166.97,166.94,0.04403291]
["bitfinex-derivatives","SOLF0:USTF0",1762765590667,0.04246511,166.97,166.94,3.13403291]
["bitfinex-derivatives","SOLF0:USTF0",1762765591261,2.61246511,166.97,166.94,0.04403291]
["bitfinex-derivatives","SOLF0:USTF0",1762765592167,0.04246511,166.97,166.94,3.13403291]
["bitfinex-derivatives","SOLF0:USTF0",1762765592472,0.04246511,166.97,166.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762765593262,0.04246511,166.97,166.94,0.04403291]
["bitfinex-derivatives","SOLF0:USTF0",1762765593765,2.61246511,166.97,166.94,0.04403291]
["bitfinex-derivatives","SOLF0:USTF0",1762765595955,7.962,166.96,166.94,0.04403291]
["bitfinex-derivatives","SOLF0:USTF0",1762765596658,2.57,166.95,166.94,0.04403291]
["bitfinex-derivatives","SOLF0:USTF0",1762765597071,2.57,166.95,166.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762765598065,2.57,166.92,166.9,0.04479179]
["bitfinex-derivatives","SOLF0:USTF0",1762765598374,2.57,166.92,166.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762765598674,2.57,166.89,166.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762765599164,2.57,166.89,166.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762765599362,0.0388775,166.88,166.84,3.1294115]
["bitfinex-derivatives","SOLF0:USTF0",1762765601062,0.0388775,166.88,166.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762765602562,0.0388775,166.88,166.84,3.1294115]
["bitfinex-derivatives","SOLF0:USTF0",1762765603369,0.0388775,166.88,166.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762765605170,0.0388775,166.88,166.86,8.4848]
["bitfinex-derivatives","SOLF0:USTF0",1762765605369,0.0388775,166.88,166.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762765605571,4.73613244,166.98,166.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762765605572,4.4492859,166.97,166.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762765605870,2.57,166.98,166.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762765606467,7.9613,166.98,166.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762765606667,2.61101061,166.96,166.92,0.04235934]
["bitfinex-derivatives","SOLF0:USTF0",1762765607864,0.04101061,166.96,166.92,3.13235934]
["bitfinex-derivatives","SOLF0:USTF0",1762765609571,2.60101061,166.96,166.92,3.13235934]
["bitfinex-derivatives","SOLF0:USTF0",1762765610275,2.60101061,166.96,166.92,0.04235934]
["bitfinex-derivatives","SOLF0:USTF0",1762765610974,2.56,166.94,166.92,0.04235934]
["bitfinex-derivatives","SOLF0:USTF0",1762765611779,2.56,166.93,166.92,0.04235934]
["bitfinex-derivatives","SOLF0:USTF0",1762765613478,7.99301061,166.96,166.92,0.04235934]
["bitfinex-derivatives","SOLF0:USTF0",1762765614080,2.60101061,166.96,166.92,3.17235934]
["bitfinex-derivatives","SOLF0:USTF0",1762765614382,0.04101061,166.96,166.92,3.17235934]
["bitfinex-derivatives","SOLF0:USTF0",1762765614580,2.60101061,166.96,166.92,3.17235934]
["bitfinex-derivatives","SOLF0:USTF0",1762765615283,2.57,166.95,166.92,0.04235934]
["bitfinex-derivatives","SOLF0:USTF0",1762765615679,7.9626,166.94,166.92,0.04235934]
["bitfinex-derivatives","SOLF0:USTF0",1762765615880,2.57,166.93,166.92,0.04235934]
["bitfinex-derivatives","SOLF0:USTF0",1762765616083,2.57,166.93,166.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762765616581,2.57,166.96,166.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762765616782,5.3929,166.93,166.87,8.4046]
["bitfinex-derivatives","SOLF0:USTF0",1762765616985,4.47908784,166.95,166.87,8.4046]
["bitfinex-derivatives","SOLF0:USTF0",1762765616986,2.57,166.96,166.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762765617287,0.04542521,166.94,166.9,3.05279611]
["bitfinex-derivatives","SOLF0:USTF0",1762765617679,5.3929,166.93,166.9,3.05279611]
["bitfinex-derivatives","SOLF0:USTF0",1762765617881,7.9629,166.93,166.9,0.04279611]
["bitfinex-derivatives","SOLF0:USTF0",1762765618781,2.57,166.92,166.9,0.04279611]
["bitfinex-derivatives","SOLF0:USTF0",1762765619370,7.9632,166.92,166.9,0.04279611]
["bitfinex-derivatives","SOLF0:USTF0",1762765619569,2.57,166.91,166.9,0.04279611]
["bitfinex-derivatives","SOLF0:USTF0",1762765620376,2.57,166.9,166.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762765620771,66.30644569,166.96,166.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762765620772,4.47972032,166.92,166.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762765621084,2.57,166.94,166.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762765621278,2.61561772,166.92,166.88,0.04419432]
["bitfinex-derivatives","SOLF0:USTF0",1762765621885,2.57,166.91,166.88,0.04419432]
["bitfinex-derivatives","SOLF0:USTF0",1762765622076,5.43881772,166.92,166.88,3.05419432]
["bitfinex-derivatives","SOLF0:USTF0",1762765622274,0.04561772,166.92,166.88,3.05419432]
["bitfinex-derivatives","SOLF0:USTF0",1762765624105,0.04561772,166.92,166.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762765625989,0.04561772,166.92,166.9,8.4036]
["bitfinex-derivatives","SOLF0:USTF0",1762765626182,0.04561772,166.92,166.88,3.05419432]
["bitfinex-derivatives","SOLF0:USTF0",1762765627184,0.04561772,166.92,166.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762765627387,0.04561772,166.92,166.88,3.05419432]
["bitfinex-derivatives","SOLF0:USTF0",1762765627584,0.04561772,166.92,166.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762765628883,2.61561772,166.92,166.88,0.04419432]
["bitfinex-derivatives","SOLF0:USTF0",1762765629987,8.00881772,166.92,166.88,0.04419432]
["bitfinex-derivatives","SOLF0:USTF0",1762765630383,2.57,166.91,166.88,0.04419432]
["bitfinex-derivatives","SOLF0:USTF0",1762765630583,7.9636,166.91,166.88,0.04419432]
["bitfinex-derivatives","SOLF0:USTF0",1762765630784,2.57,166.9,166.88,0.04419432]
["bitfinex-derivatives","SOLF0:USTF0",1762765631092,2.61561772,166.92,166.88,0.04419432]
["bitfinex-derivatives","SOLF0:USTF0",1762765631281,2.57,166.91,166.88,0.04419432]
["bitfinex-derivatives","SOLF0:USTF0",1762765631487,5.43881772,166.92,166.88,3.05419432]
["bitfinex-derivatives","SOLF0:USTF0",1762765631689,0.04561772,166.92,166.88,3.05419432]
["bitfinex-derivatives","SOLF0:USTF0",1762765632188,2.57,166.98,166.88,3.05419432]
["bitfinex-derivatives","SOLF0:USTF0",1762765632390,4.48968057,166.97,166.88,3.05419432]
["bitfinex-derivatives","SOLF0:USTF0",1762765632688,7.9613,166.98,166.92,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1762765632888,4.48916214,166.97,166.92,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1762765633083,2.57,166.97,166.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762765633285,2.57,166.95,166.93,0.04441809]
["bitfinex-derivatives","SOLF0:USTF0",1762765633490,2.57,166.95,166.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762765633793,1.24166978,166.97,166.85,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1762765633794,2.57,166.91,166.85,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1762765634182,2.57,166.91,166.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762765634589,0.0412466,166.89,166.85,3.05572698]
["bitfinex-derivatives","SOLF0:USTF0",1762765635484,0.0412466,166.89,166.85,8.45092698]
["bitfinex-derivatives","SOLF0:USTF0",1762765635695,0.0412466,166.89,166.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762765636991,2.6112466,166.89,166.85,0.04572698]
["bitfinex-derivatives","SOLF0:USTF0",1762765637297,2.6112466,166.89,166.85,3.05572698]
["bitfinex-derivatives","SOLF0:USTF0",1762765637687,2.6112466,166.89,166.85,0.04572698]
["bitfinex-derivatives","SOLF0:USTF0",1762765639086,2.6112466,166.89,166.85,3.05572698]
["bitfinex-derivatives","SOLF0:USTF0",1762765639497,0.0412466,166.89,166.85,3.05572698]
["bitfinex-derivatives","SOLF0:USTF0",1762765639885,2.6112466,166.89,166.85,3.05572698]
["bitfinex-derivatives","SOLF0:USTF0",1762765641993,8.0054466,166.89,166.85,0.04572698]
["bitfinex-derivatives","SOLF0:USTF0",1762765642188,2.57,166.88,166.85,0.04572698]
["bitfinex-derivatives","SOLF0:USTF0",1762765643601,4.54550373,166.87,166.85,0.04572698]
["bitfinex-derivatives","SOLF0:USTF0",1762765643896,2.57,166.86,166.85,0.04572698]
["bitfinex-derivatives","SOLF0:USTF0",1762765644107,7.1156341,166.86,166.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762765644292,2.57,166.86,166.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762765644687,2.57,166.84,166.76,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1762765645101,2.60923394,166.82,166.78,0.04056446]
["bitfinex-derivatives","SOLF0:USTF0",1762765646394,8.00563394,166.82,166.78,0.04056446]
["bitfinex-derivatives","SOLF0:USTF0",1762765649403,2.57,166.81,166.78,0.04056446]
["bitfinex-derivatives","SOLF0:USTF0",1762765653100,0.03923394,166.82,166.78,2.95056446]
["bitfinex-derivatives","SOLF0:USTF0",1762765654009,0.03923394,166.82,166.79,8.3072]
["bitfinex-derivatives","SOLF0:USTF0",1762765654512,0.03923394,166.82,166.8,8.3068]
["bitfinex-derivatives","SOLF0:USTF0",1762765654807,0.03923394,166.82,166.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762765657405,7.9648,166.87,166.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762765657602,2.57,166.87,166.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762765658310,2.61159096,166.87,166.83,2.94829647]
["bitfinex-derivatives","SOLF0:USTF0",1762765660910,0.04159096,166.87,166.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762765661405,2.57,166.84,166.83,0.03829647]
["bitfinex-derivatives","SOLF0:USTF0",1762765663704,2.57,166.83,166.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762765664409,5.3967,166.81,166.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762765664609,0.04086262,166.79,166.76,2.95059763]
["bitfinex-derivatives","SOLF0:USTF0",1762765667012,0.04086262,166.79,166.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762765667906,0.04086262,166.79,166.76,0.04059763]
["bitfinex-derivatives","SOLF0:USTF0",1762765667907,2.61086262,166.79,166.76,0.04059763]
["bitfinex-derivatives","SOLF0:USTF0",1762765669915,0.04086262,166.79,166.76,2.95059763]
["bitfinex-derivatives","SOLF0:USTF0",1762765671013,0.04086262,166.79,166.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762765671914,7.08008467,166.88,166.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762765672109,2.57,166.88,166.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762765672306,2.57,166.86,166.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762765672510,2.57,166.86,166.78,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1762765672710,2.57,166.86,166.78,8.5075]
["bitfinex-derivatives","SOLF0:USTF0",1762765672911,2.60976273,166.84,166.8,0.04608647]
["bitfinex-derivatives","SOLF0:USTF0",1762765673612,2.57,166.83,166.8,0.04608647]
["bitfinex-derivatives","SOLF0:USTF0",1762765678024,2.56,166.82,166.8,0.04608647]
["bitfinex-derivatives","SOLF0:USTF0",1762765678218,2.56,166.81,166.8,0.04608647]
["bitfinex-derivatives","SOLF0:USTF0",1762765680422,2.56,166.79,166.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762765680624,4.38179046,166.82,166.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762765681219,2.56,166.81,166.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762765681422,2.56,166.79,166.76,0.04030862]
["bitfinex-derivatives","SOLF0:USTF0",1762765681628,2.56,166.77,166.69,4.81179046]
["bitfinex-derivatives","SOLF0:USTF0",1762765681826,2.56,166.77,166.69,10.21219046]
["bitfinex-derivatives","SOLF0:USTF0",1762765682026,2.56,166.77,166.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762765682534,2.56,166.77,166.71,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1762765682731,0.04485152,166.76,166.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762765683632,2.60485152,166.76,166.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762765684333,0.04485152,166.76,166.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762765687925,2.60485152,166.76,166.72,0.04590764]
["bitfinex-derivatives","SOLF0:USTF0",1762765688630,4.42664198,166.76,166.72,0.04590764]
["bitfinex-derivatives","SOLF0:USTF0",1762765688836,4.38179046,166.74,166.72,0.04590764]
["bitfinex-derivatives","SOLF0:USTF0",1762765689034,0.04485152,166.76,166.72,3.15590764]
["bitfinex-derivatives","SOLF0:USTF0",1762765689236,2.61485152,166.76,166.72,3.15590764]
["bitfinex-derivatives","SOLF0:USTF0",1762765689433,4.43664198,166.76,166.72,0.04590764]
["bitfinex-derivatives","SOLF0:USTF0",1762765689638,2.57,166.75,166.72,0.04590764]
["bitfinex-derivatives","SOLF0:USTF0",1762765690141,2.57,166.74,166.72,0.04590764]
["bitfinex-derivatives","SOLF0:USTF0",1762765691142,2.57,166.73,166.72,0.04590764]
["bitfinex-derivatives","SOLF0:USTF0",1762765691938,2.57,166.72,166.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762765692737,7.97,166.71,166.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762765692942,0.04241869,166.7,166.67,3.14811866]
["bitfinex-derivatives","SOLF0:USTF0",1762765694232,2.57,166.69,166.67,0.03811866]
["bitfinex-derivatives","SOLF0:USTF0",1762765695943,4.39179046,166.68,166.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762765696146,4.39179046,166.68,166.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762765696843,5.4013,166.67,166.61,8.5129]
["bitfinex-derivatives","SOLF0:USTF0",1762765697032,2.57,166.68,166.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762765697229,0.03816029,166.67,166.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762765697430,2.60816029,166.67,166.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762765697837,0.03816029,166.67,166.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762765698042,0.03816029,166.67,166.64,4.93179046]
["bitfinex-derivatives","SOLF0:USTF0",1762765698236,0.03816029,166.67,166.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762765698437,0.03816029,166.67,166.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762765698645,2.57,166.74,166.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762765699038,7.969,166.74,166.68,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1762765699440,2.57,166.74,166.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762765699747,0.04259489,166.73,166.7,3.15565121]
["bitfinex-derivatives","SOLF0:USTF0",1762765700743,0.04259489,166.73,166.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762765700949,0.04259489,166.73,166.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762765701346,0.04259489,166.73,166.7,3.15565121]
["bitfinex-derivatives","SOLF0:USTF0",1762765703042,0.04259489,166.73,166.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762765705253,2.61259489,166.73,166.7,0.04565121]
["bitfinex-derivatives","SOLF0:USTF0",1762765705451,2.61259489,166.73,166.7,2.92565121]
["bitfinex-derivatives","SOLF0:USTF0",1762765705652,2.57,166.71,166.7,0.04565121]
["bitfinex-derivatives","SOLF0:USTF0",1762765710959,0.04259489,166.73,166.7,2.92565121]
["bitfinex-derivatives","SOLF0:USTF0",1762765711261,2.61259489,166.73,166.7,0.04565121]
["bitfinex-derivatives","SOLF0:USTF0",1762765711855,7.9697,166.72,166.7,0.04565121]
["bitfinex-derivatives","SOLF0:USTF0",1762765712558,2.61259489,166.73,166.7,0.04565121]
["bitfinex-derivatives","SOLF0:USTF0",1762765714049,8.01189489,166.73,166.7,0.04565121]
["bitfinex-derivatives","SOLF0:USTF0",1762765714256,8.01189489,166.73,166.7,2.92565121]
["bitfinex-derivatives","SOLF0:USTF0",1762765715361,2.61259489,166.73,166.7,2.92565121]
["bitfinex-derivatives","SOLF0:USTF0",1762765716964,8.01189489,166.73,166.7,2.92565121]
["bitfinex-derivatives","SOLF0:USTF0",1762765718364,7.9696,166.72,166.7,0.04565121]
["bitfinex-derivatives","SOLF0:USTF0",1762765721060,2.57,166.71,166.7,0.04565121]
["bitfinex-derivatives","SOLF0:USTF0",1762765725263,2.57,166.69,166.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762765725569,2.57,166.67,166.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762765726063,7.9716,166.66,166.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762765726271,8.01296361,166.66,166.62,2.91992967]
["bitfinex-derivatives","SOLF0:USTF0",1762765726663,0.63,166.66,166.62,2.29215495]
["bitfinex-derivatives","SOLF0:USTF0",1762765727254,1.82179046,166.67,166.62,0.03992967]
["bitfinex-derivatives","SOLF0:USTF0",1762765727454,61.54828679,166.72,166.53,1.82179046]
["bitfinex-derivatives","SOLF0:USTF0",1762765727455,0.63,166.62,166.53,1.82179046]
["bitfinex-derivatives","SOLF0:USTF0",1762765727663,2.45179046,166.61,166.52,11.19633728]
["bitfinex-derivatives","SOLF0:USTF0",1762765727868,2.45179046,166.61,166.51,13.01812774]
["bitfinex-derivatives","SOLF0:USTF0",1762765728469,0.03952837,166.58,166.54,0.04345952]
["bitfinex-derivatives","SOLF0:USTF0",1762765728765,0.03952837,166.58,166.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762765729167,0.03952837,166.58,166.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762765729355,2.46179046,166.64,166.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762765729356,2.46179046,166.64,166.56,4.69179046]
["bitfinex-derivatives","SOLF0:USTF0",1762765729562,7.86409046,166.64,166.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762765730171,7.86409046,166.64,166.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762765730369,0.04243878,166.63,166.59,2.91094724]
["bitfinex-derivatives","SOLF0:USTF0",1762765731771,0.68243878,166.63,166.59,2.91094724]
["bitfinex-derivatives","SOLF0:USTF0",1762765733177,0.04243878,166.63,166.59,2.91094724]
["bitfinex-derivatives","SOLF0:USTF0",1762765734068,0.04243878,166.63,166.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762765735976,0.04243878,166.63,166.59,0.04094724]
["bitfinex-derivatives","SOLF0:USTF0",1762765735977,0.04243878,166.63,166.61,8.5429]
["bitfinex-derivatives","SOLF0:USTF0",1762765736174,0.04243878,166.63,166.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762765738261,0.63,166.72,166.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762765738471,0.63,166.72,166.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762765738974,0.63,166.72,166.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762765739277,0.63,166.72,166.68,3.18571754]
["bitfinex-derivatives","SOLF0:USTF0",1762765739278,0.03881864,166.72,166.68,3.18571754]
["bitfinex-derivatives","SOLF0:USTF0",1762765740473,0.03881864,166.72,166.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762765741372,0.70881864,166.72,166.68,0.04571754]
["bitfinex-derivatives","SOLF0:USTF0",1762765741564,0.70881864,166.72,166.68,3.18571754]
["bitfinex-derivatives","SOLF0:USTF0",1762765741770,0.03881864,166.72,166.68,3.18571754]
["bitfinex-derivatives","SOLF0:USTF0",1762765744774,0.03881864,166.72,166.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762765746679,0.67,166.69,166.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762765746880,0.67,166.67,166.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762765747571,0.67,166.64,166.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762765747876,0.03876766,166.64,166.6,3.177937]
["bitfinex-derivatives","SOLF0:USTF0",1762765748872,6.11096766,166.64,166.6,3.177937]
["bitfinex-derivatives","SOLF0:USTF0",1762765749979,0.67,166.63,166.6,3.177937]
["bitfinex-derivatives","SOLF0:USTF0",1762765750177,0.03876766,166.64,166.6,3.177937]
["bitfinex-derivatives","SOLF0:USTF0",1762765754475,5.44106766,166.64,166.6,3.177937]
["bitfinex-derivatives","SOLF0:USTF0",1762765756892,0.03876766,166.64,166.6,3.177937]
["bitfinex-derivatives","SOLF0:USTF0",1762765757387,0.03876766,166.64,166.6,8.581237]
["bitfinex-derivatives","SOLF0:USTF0",1762765757584,0.03876766,166.64,166.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762765758992,0.03876766,166.64,166.61,8.5429]
["bitfinex-derivatives","SOLF0:USTF0",1762765759181,0.03876766,166.64,166.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762765759786,0.03876766,166.64,166.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762765760492,5.4004,166.7,166.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762765761491,0.04572242,166.69,166.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762765762786,0.04572242,166.69,166.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762765766985,0.04572242,166.69,166.66,3.11529969]
["bitfinex-derivatives","SOLF0:USTF0",1762765767690,0.04572242,166.69,166.66,8.51669969]
["bitfinex-derivatives","SOLF0:USTF0",1762765767882,0.04572242,166.69,166.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762765770492,0.04572242,166.69,166.67,8.4709]
["bitfinex-derivatives","SOLF0:USTF0",1762765770799,0.67,166.78,166.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762765771098,6.0678,166.78,166.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762765771700,0.71052548,166.76,166.73,0.04325694]
["bitfinex-derivatives","SOLF0:USTF0",1762765771897,0.71052548,166.76,166.73,3.11325694]
["bitfinex-derivatives","SOLF0:USTF0",1762765772396,0.04052548,166.76,166.73,3.11325694]
["bitfinex-derivatives","SOLF0:USTF0",1762765774497,0.71052548,166.76,166.73,0.04325694]
["bitfinex-derivatives","SOLF0:USTF0",1762765776001,0.67,166.75,166.73,0.04325694]
["bitfinex-derivatives","SOLF0:USTF0",1762765776702,0.67,166.74,166.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762765777497,0.0443388,166.72,166.69,0.04498848]
["bitfinex-derivatives","SOLF0:USTF0",1762765777699,0.7143388,166.72,166.69,0.04498848]
["bitfinex-derivatives","SOLF0:USTF0",1762765778909,6.1140388,166.72,166.69,0.04498848]
["bitfinex-derivatives","SOLF0:USTF0",1762765779101,0.67,166.71,166.69,0.04498848]
["bitfinex-derivatives","SOLF0:USTF0",1762765779404,0.0443388,166.72,166.69,0.04498848]
["bitfinex-derivatives","SOLF0:USTF0",1762765779794,0.7143388,166.72,166.69,0.04498848]
["bitfinex-derivatives","SOLF0:USTF0",1762765780205,0.0443388,166.72,166.69,3.11498848]
["bitfinex-derivatives","SOLF0:USTF0",1762765782314,0.67,166.71,166.69,0.04498848]
["bitfinex-derivatives","SOLF0:USTF0",1762765784005,6.1140388,166.72,166.69,0.04498848]
["bitfinex-derivatives","SOLF0:USTF0",1762765784210,5.4440388,166.72,166.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762765784410,0.0443388,166.72,166.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762765793023,0.0443388,166.72,166.7,4.8932156]
["bitfinex-derivatives","SOLF0:USTF0",1762765793319,0.0443388,166.72,166.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762765794718,0.67,166.8,166.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762765794907,0.67,166.8,166.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762765795515,6.0671,166.8,166.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762765795721,6.10896871,166.8,166.76,3.10896186]
["bitfinex-derivatives","SOLF0:USTF0",1762765795924,6.0674,166.79,166.76,3.10896186]
["bitfinex-derivatives","SOLF0:USTF0",1762765796722,0.67,166.78,166.76,0.03896186]
["bitfinex-derivatives","SOLF0:USTF0",1762765796919,0.71186871,166.8,166.76,3.10896186]
["bitfinex-derivatives","SOLF0:USTF0",1762765797113,0.04186871,166.8,166.76,3.10896186]
["bitfinex-derivatives","SOLF0:USTF0",1762765800418,5.43896871,166.8,166.76,3.10896186]
["bitfinex-derivatives","SOLF0:USTF0",1762765800626,5.43896871,166.8,166.76,4.93217746]
["bitfinex-derivatives","SOLF0:USTF0",1762765800816,5.43896871,166.8,166.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762765802429,0.04186871,166.8,166.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762765803827,0.71186871,166.8,166.76,1.86217746]
["bitfinex-derivatives","SOLF0:USTF0",1762765804126,0.71186871,166.8,166.76,0.03896186]
["bitfinex-derivatives","SOLF0:USTF0",1762765804529,0.67,166.77,166.76,0.03896186]
["bitfinex-derivatives","SOLF0:USTF0",1762765808025,5.3977,166.78,166.76,0.03896186]
["bitfinex-derivatives","SOLF0:USTF0",1762765808225,6.0677,166.78,166.76,0.03896186]
["bitfinex-derivatives","SOLF0:USTF0",1762765812232,6.10906871,166.8,166.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762765813031,0.71186871,166.8,166.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762765813334,0.04186871,166.8,166.78,1.8232156]
["bitfinex-derivatives","SOLF0:USTF0",1762765813530,0.04186871,166.8,166.78,4.8932156]
["bitfinex-derivatives","SOLF0:USTF0",1762765814333,0.04186871,166.8,166.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762765817631,0.67,166.86,166.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762765817834,0.67,166.86,166.81,1.8232156]
["bitfinex-derivatives","SOLF0:USTF0",1762765818135,0.67,166.86,166.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762765818538,0.67,166.82,166.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762765818935,0.67,166.8,166.77,0.037973]
["bitfinex-derivatives","SOLF0:USTF0",1762765819738,0.67,166.79,166.77,0.037973]
["bitfinex-derivatives","SOLF0:USTF0",1762765820140,6.0674,166.79,166.77,0.037973]
["bitfinex-derivatives","SOLF0:USTF0",1762765821044,0.04478598,166.81,166.77,3.107973]
["bitfinex-derivatives","SOLF0:USTF0",1762765821433,0.04478598,166.81,166.8,1.8232156]
["bitfinex-derivatives","SOLF0:USTF0",1762765821636,0.04478598,166.81,166.8,4.8932156]
["bitfinex-derivatives","SOLF0:USTF0",1762765825139,0.04478598,166.81,166.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762765828052,0.04478598,166.81,166.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762765828550,0.70478598,166.81,166.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762765829047,0.04478598,166.81,166.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762765829951,0.70478598,166.81,166.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762765831955,0.04478598,166.81,166.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762765833352,0.04478598,166.81,166.77,0.037973]
["bitfinex-derivatives","SOLF0:USTF0",1762765833353,0.66,166.8,166.77,0.037973]
["bitfinex-derivatives","SOLF0:USTF0",1762765834154,0.66,166.78,166.77,0.037973]
["bitfinex-derivatives","SOLF0:USTF0",1762765834954,5.3974,166.79,166.77,0.037973]
["bitfinex-derivatives","SOLF0:USTF0",1762765835256,6.0574,166.79,166.77,0.037973]
["bitfinex-derivatives","SOLF0:USTF0",1762765835554,0.66,166.79,166.77,0.037973]
["bitfinex-derivatives","SOLF0:USTF0",1762765835753,0.70478598,166.81,166.77,3.027973]
["bitfinex-derivatives","SOLF0:USTF0",1762765840947,6.10148598,166.81,166.77,3.027973]
["bitfinex-derivatives","SOLF0:USTF0",1762765844254,0.66,166.8,166.77,3.027973]
["bitfinex-derivatives","SOLF0:USTF0",1762765844960,0.66,166.79,166.77,0.037973]
["bitfinex-derivatives","SOLF0:USTF0",1762765846157,5.3974,166.79,166.77,3.027973]
["bitfinex-derivatives","SOLF0:USTF0",1762765850460,5.44168598,166.81,166.77,3.027973]
["bitfinex-derivatives","SOLF0:USTF0",1762765850667,0.67,166.8,166.77,3.027973]
["bitfinex-derivatives","SOLF0:USTF0",1762765851859,5.44168598,166.81,166.77,3.027973]
["bitfinex-derivatives","SOLF0:USTF0",1762765852164,6.11168598,166.81,166.77,3.027973]
["bitfinex-derivatives","SOLF0:USTF0",1762765852463,0.67,166.8,166.77,3.027973]
["bitfinex-derivatives","SOLF0:USTF0",1762765853159,0.04478598,166.81,166.77,8.425773]
["bitfinex-derivatives","SOLF0:USTF0",1762765853359,0.04478598,166.81,166.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762765855566,0.04478598,166.81,166.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762765857372,0.04478598,166.81,166.79,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1762765857557,0.04478598,166.81,166.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762765858267,0.71478598,166.81,166.77,3.087973]
["bitfinex-derivatives","SOLF0:USTF0",1762765858468,0.04478598,166.81,166.77,3.087973]
["bitfinex-derivatives","SOLF0:USTF0",1762765860269,0.04478598,166.81,166.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762765861568,6.11158598,166.81,166.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762765861771,0.67,166.8,166.77,3.087973]
["bitfinex-derivatives","SOLF0:USTF0",1762765863974,6.067,166.8,166.77,3.087973]
["bitfinex-derivatives","SOLF0:USTF0",1762765865665,0.67,166.78,166.77,0.037973]
["bitfinex-derivatives","SOLF0:USTF0",1762765865870,0.67,166.78,166.71,5.89670215]
["bitfinex-derivatives","SOLF0:USTF0",1762765865871,5.15008093,166.78,166.71,5.89670215]
["bitfinex-derivatives","SOLF0:USTF0",1762765866071,0.67,166.78,166.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762765866967,6.11149437,166.77,166.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762765868492,0.67,166.76,166.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762765868686,6.11149437,166.77,166.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762765868884,5.44149437,166.77,166.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762765869188,6.11149437,166.77,166.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762765869385,0.67,166.75,166.73,0.04065785]
["bitfinex-derivatives","SOLF0:USTF0",1762765871889,6.0687,166.75,166.73,0.04065785]
["bitfinex-derivatives","SOLF0:USTF0",1762765872593,0.71349437,166.77,166.73,0.04065785]
["bitfinex-derivatives","SOLF0:USTF0",1762765872792,0.67,166.75,166.73,0.04065785]
["bitfinex-derivatives","SOLF0:USTF0",1762765874796,0.67,166.74,166.73,0.04065785]
["bitfinex-derivatives","SOLF0:USTF0",1762765876399,5.14047018,166.74,166.73,0.04065785]
["bitfinex-derivatives","SOLF0:USTF0",1762765877595,0.67,166.74,166.73,0.04065785]
["bitfinex-derivatives","SOLF0:USTF0",1762765878297,0.04349437,166.77,166.73,3.09065785]
["bitfinex-derivatives","SOLF0:USTF0",1762765878497,0.71349437,166.77,166.73,3.09065785]
["bitfinex-derivatives","SOLF0:USTF0",1762765878899,0.67,166.76,166.73,3.09065785]
["bitfinex-derivatives","SOLF0:USTF0",1762765882594,6.11149437,166.77,166.73,3.09065785]
["bitfinex-derivatives","SOLF0:USTF0",1762765883504,0.04349437,166.77,166.73,3.09065785]
["bitfinex-derivatives","SOLF0:USTF0",1762765883999,0.04349437,166.77,166.73,8.48975785]
["bitfinex-derivatives","SOLF0:USTF0",1762765884201,0.04349437,166.77,166.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762765884593,0.71349437,166.77,166.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762765886093,6.11149437,166.77,166.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762765887992,0.66,166.75,166.73,0.04065785]
["bitfinex-derivatives","SOLF0:USTF0",1762765889098,6.0587,166.75,166.73,0.04065785]
["bitfinex-derivatives","SOLF0:USTF0",1762765889903,5.3987,166.75,166.73,3.17065785]
["bitfinex-derivatives","SOLF0:USTF0",1762765890096,6.0587,166.75,166.73,0.04065785]
["bitfinex-derivatives","SOLF0:USTF0",1762765890293,6.0587,166.75,166.73,3.17065785]
["bitfinex-derivatives","SOLF0:USTF0",1762765891799,5.3987,166.75,166.73,3.17065785]
["bitfinex-derivatives","SOLF0:USTF0",1762765892106,0.04349437,166.77,166.73,3.17065785]
["bitfinex-derivatives","SOLF0:USTF0",1762765892399,0.04349437,166.77,166.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762765894002,0.04349437,166.77,166.75,8.5284]
["bitfinex-derivatives","SOLF0:USTF0",1762765894203,0.04349437,166.77,166.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762765901911,12.98583749,166.87,166.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762765902205,11.1890877,166.91,166.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762765902206,5.09337245,166.9,166.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762765902405,4.47506065,166.89,166.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762765902602,0.71,166.9,166.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762765903010,0.04140215,166.88,166.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762765904513,0.75140215,166.88,166.85,0.04063563]
["bitfinex-derivatives","SOLF0:USTF0",1762765905105,0.71,166.87,166.85,0.04063563]
["bitfinex-derivatives","SOLF0:USTF0",1762765905309,0.71,166.86,166.85,0.04063563]
["bitfinex-derivatives","SOLF0:USTF0",1762765907818,0.75140215,166.88,166.85,3.17063563]
["bitfinex-derivatives","SOLF0:USTF0",1762765908119,0.75140215,166.88,166.85,0.04063563]
["bitfinex-derivatives","SOLF0:USTF0",1762765908613,4.4625266,166.87,166.85,0.04063563]
["bitfinex-derivatives","SOLF0:USTF0",1762765908814,0.71,166.86,166.85,0.04063563]
["bitfinex-derivatives","SOLF0:USTF0",1762765909814,0.71,166.86,166.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762765909815,0.71,166.84,166.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762765910915,0.04336307,166.82,166.79,2.94099603]
["bitfinex-derivatives","SOLF0:USTF0",1762765911116,0.75336307,166.82,166.79,2.94099603]
["bitfinex-derivatives","SOLF0:USTF0",1762765911620,0.75336307,166.82,166.79,0.04099603]
["bitfinex-derivatives","SOLF0:USTF0",1762765912206,0.75336307,166.82,166.79,2.94099603]
["bitfinex-derivatives","SOLF0:USTF0",1762765914023,0.04336307,166.82,166.79,2.94099603]
["bitfinex-derivatives","SOLF0:USTF0",1762765916814,0.04336307,166.82,166.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762765919831,0.04336307,166.82,166.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762765920730,0.75336307,166.82,166.79,0.04099603]
["bitfinex-derivatives","SOLF0:USTF0",1762765920931,0.71,166.81,166.79,0.04099603]
["bitfinex-derivatives","SOLF0:USTF0",1762765921628,5.43986307,166.82,166.79,3.05099603]
["bitfinex-derivatives","SOLF0:USTF0",1762765921817,0.04336307,166.82,166.79,3.05099603]
["bitfinex-derivatives","SOLF0:USTF0",1762765922422,0.04336307,166.82,166.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762765923131,5.3945,166.88,166.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762765924232,0.03849151,166.87,166.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762765926931,0.74849151,166.87,166.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762765928233,0.03849151,166.87,166.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762765930928,0.74849151,166.87,166.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762765931930,6.14329151,166.87,166.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762765935729,5.43329151,166.87,166.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762765936932,0.03849151,166.87,166.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762765938244,6.14329151,166.87,166.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762765940249,0.03849151,166.87,166.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762765944146,0.03849151,166.87,166.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762765950653,0.03849151,166.87,166.85,4.84131004]
["bitfinex-derivatives","SOLF0:USTF0",1762765950844,0.03849151,166.87,166.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762765953055,0.73849151,166.87,166.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762765953351,0.7,166.86,166.83,3.06283921]
["bitfinex-derivatives","SOLF0:USTF0",1762765953942,6.0951,166.86,166.83,3.06283921]
["bitfinex-derivatives","SOLF0:USTF0",1762765954138,0.7,166.85,166.83,0.04283921]
["bitfinex-derivatives","SOLF0:USTF0",1762765954947,6.0954,166.85,166.83,0.04283921]
["bitfinex-derivatives","SOLF0:USTF0",1762765955149,0.7,166.84,166.83,0.04283921]
["bitfinex-derivatives","SOLF0:USTF0",1762765956651,5.43329151,166.87,166.83,3.06283921]
["bitfinex-derivatives","SOLF0:USTF0",1762765957655,6.13329151,166.87,166.83,3.06283921]
["bitfinex-derivatives","SOLF0:USTF0",1762765958458,0.03849151,166.87,166.83,4.88414925]
["bitfinex-derivatives","SOLF0:USTF0",1762765958760,0.03849151,166.87,166.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762765959053,0.73849151,166.87,166.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762765959248,0.73849151,166.87,166.83,0.04283921]
["bitfinex-derivatives","SOLF0:USTF0",1762765959648,0.7,166.84,166.83,0.04283921]
["bitfinex-derivatives","SOLF0:USTF0",1762765962749,1.82131004,166.86,166.78,4.84131004]
["bitfinex-derivatives","SOLF0:USTF0",1762765962750,6.0964,166.82,166.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762765963748,6.0964,166.82,166.78,3.05861897]
["bitfinex-derivatives","SOLF0:USTF0",1762765963950,6.13996786,166.82,166.78,3.05861897]
["bitfinex-derivatives","SOLF0:USTF0",1762765965561,0.04356786,166.82,166.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762765966065,0.04356786,166.82,166.81,4.84131004]
["bitfinex-derivatives","SOLF0:USTF0",1762765966266,0.04356786,166.82,166.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762765966769,0.04356786,166.82,166.8,4.84131004]
["bitfinex-derivatives","SOLF0:USTF0",1762765967868,0.04356786,166.82,166.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762765969269,0.04356786,166.82,166.81,4.84131004]
["bitfinex-derivatives","SOLF0:USTF0",1762765973875,4.40618247,166.87,166.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762765974063,5.3946,166.88,166.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762765974266,4.40622817,166.87,166.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762765974472,6.1446,166.88,166.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762765974667,4.40621617,166.87,166.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762765974973,0.04383776,166.87,166.84,2.93166648]
["bitfinex-derivatives","SOLF0:USTF0",1762765975773,0.04383776,166.87,166.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762765978771,13.62912803,166.94,166.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762765978772,6.30024247,166.94,166.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762765978973,5.15731217,166.93,166.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762765979169,4.40731217,166.92,166.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762765979372,4.40731217,166.91,166.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762765979569,5.3932,166.92,166.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762765979775,4.45172694,166.91,166.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762765980079,0.045899,166.91,166.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762765981380,5.439399,166.91,166.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762765986372,0.045899,166.91,166.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762765988574,0.045899,166.91,166.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762765988974,0.75,167.0,166.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762765989175,5.15312193,166.99,166.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762765989474,0.75,166.99,166.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762765989675,5.3914,166.98,166.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762765989884,0.04467543,166.97,166.94,0.04552099]
["bitfinex-derivatives","SOLF0:USTF0",1762765990176,0.04467543,166.97,166.94,2.97552099]
["bitfinex-derivatives","SOLF0:USTF0",1762765994072,0.75,166.96,166.94,2.97552099]
["bitfinex-derivatives","SOLF0:USTF0",1762765994271,6.18627543,166.97,166.94,2.97552099]
["bitfinex-derivatives","SOLF0:USTF0",1762765996982,5.3919,166.96,166.94,2.97552099]
["bitfinex-derivatives","SOLF0:USTF0",1762766002986,0.75,166.95,166.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762766003193,0.04467543,166.97,166.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762766003689,5.3922,166.95,166.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762766004185,5.3922,166.95,166.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762766004392,6.1422,166.95,166.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762766005186,5.3925,166.94,166.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762766011196,5.392,166.96,166.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762766011598,6.142,166.96,166.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762766015988,6.1422,166.95,166.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762766017096,5.3925,166.94,166.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762766018098,0.75,166.95,166.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762766018997,6.1422,166.95,166.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762766026800,5.43637543,166.97,166.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762766027003,0.75,166.95,166.91,3.08252317]
["bitfinex-derivatives","SOLF0:USTF0",1762766028009,5.3925,166.94,166.91,3.08252317]
["bitfinex-derivatives","SOLF0:USTF0",1762766028202,0.75,166.93,166.91,0.04252317]
["bitfinex-derivatives","SOLF0:USTF0",1762766028710,0.75,166.93,166.91,3.12252317]
["bitfinex-derivatives","SOLF0:USTF0",1762766028903,0.75,166.92,166.91,0.04252317]
["bitfinex-derivatives","SOLF0:USTF0",1762766029114,0.75,166.91,166.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762766029910,0.75,166.92,166.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762766030402,0.04113995,166.92,166.88,3.11977647]
["bitfinex-derivatives","SOLF0:USTF0",1762766030909,0.04113995,166.92,166.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762766035311,5.55024247,166.99,166.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766035312,6.30024247,166.99,166.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766035513,8.78438498,166.98,166.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766035712,8.78438498,166.97,166.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766036015,5.20035919,166.96,166.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766036209,0.75,166.96,166.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766036415,0.79201639,166.95,166.92,2.94779997]
["bitfinex-derivatives","SOLF0:USTF0",1762766036710,5.19999151,166.94,166.92,2.94779997]
["bitfinex-derivatives","SOLF0:USTF0",1762766036902,0.75,166.94,166.92,2.94779997]
["bitfinex-derivatives","SOLF0:USTF0",1762766037210,5.20122192,166.93,166.92,0.03779997]
["bitfinex-derivatives","SOLF0:USTF0",1762766037411,5.20122192,166.93,166.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766037618,4.45122192,166.92,166.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766037911,0.75,166.94,166.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766038110,0.75,166.92,166.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766038309,4.45023381,166.91,166.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766038514,0.75,166.92,166.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766038716,4.44975205,166.91,166.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766038915,0.75,166.92,166.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766043214,7.2126043,166.93,166.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766043518,4.44742841,166.92,166.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766043721,7.25402069,166.95,166.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766043920,9.52904883,166.94,166.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766044221,4.44730151,166.93,166.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766044424,0.75,166.94,166.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766044716,6.18431639,166.95,166.9,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1762766044922,4.44726912,166.94,166.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766045113,6.18431639,166.95,166.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766045313,4.44720413,166.94,166.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766045516,6.18431639,166.95,166.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766045713,4.44732066,166.94,166.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766046020,5.43431639,166.95,166.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766046216,4.44712723,166.94,166.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766046415,6.18431639,166.95,166.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766046620,4.44722437,166.94,166.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766046815,6.18431639,166.95,166.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766047013,4.44674841,166.94,166.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766047216,6.18431639,166.95,166.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766047421,4.44754405,166.94,166.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766047622,6.18431639,166.95,166.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766047918,4.44829051,166.94,166.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766048126,6.18431639,166.95,166.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766048428,4.4485618,166.94,166.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766048626,6.18431639,166.95,166.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766048922,4.44866422,166.94,166.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766049118,6.18431639,166.95,166.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766049320,4.4485503,166.94,166.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766049514,6.18431639,166.95,166.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766049728,4.44868914,166.94,166.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766049922,6.18431639,166.95,166.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766050123,4.44868914,166.94,166.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766050421,6.18431639,166.95,166.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766050629,4.44868786,166.94,166.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766050825,6.18431639,166.95,166.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766051025,4.44868786,166.94,166.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766051225,6.18431639,166.95,166.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766051426,4.44860711,166.94,166.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766051627,6.18431639,166.95,166.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766051823,2.5697043,166.93,166.88,2.9499342]
["bitfinex-derivatives","SOLF0:USTF0",1762766052121,0.75,166.93,166.88,2.9499342]
["bitfinex-derivatives","SOLF0:USTF0",1762766052324,0.75,166.93,166.88,8.3442342]
["bitfinex-derivatives","SOLF0:USTF0",1762766052522,6.1425,166.94,166.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766052721,4.44846238,166.93,166.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766052922,6.1425,166.94,166.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766053329,4.44863699,166.93,166.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766053528,6.1425,166.94,166.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766053730,4.44874172,166.93,166.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766053928,6.1425,166.94,166.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766054122,6.1425,166.94,166.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766054322,4.44873616,166.93,166.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766054626,6.1425,166.94,166.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766057030,0.75,166.93,166.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766057231,0.75,166.93,166.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766057631,0.75,166.92,166.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766058428,0.75,166.91,166.88,2.9499342]
["bitfinex-derivatives","SOLF0:USTF0",1762766058620,0.78832145,166.91,166.88,2.9499342]
["bitfinex-derivatives","SOLF0:USTF0",1762766060931,0.03832145,166.91,166.88,2.9499342]
["bitfinex-derivatives","SOLF0:USTF0",1762766061324,0.78832145,166.91,166.88,2.9499342]
["bitfinex-derivatives","SOLF0:USTF0",1762766062024,0.03832145,166.91,166.88,2.9499342]
["bitfinex-derivatives","SOLF0:USTF0",1762766062635,0.75,166.97,166.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766062934,9.54240905,166.96,166.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766063136,5.20318001,166.95,166.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766063439,0.75,166.95,166.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766063631,0.75,166.95,166.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766063936,0.78972856,166.95,166.91,2.95449818]
["bitfinex-derivatives","SOLF0:USTF0",1762766064234,0.75,166.93,166.91,2.95449818]
["bitfinex-derivatives","SOLF0:USTF0",1762766064632,0.75,166.93,166.91,0.04449818]
["bitfinex-derivatives","SOLF0:USTF0",1762766065234,0.75,166.94,166.91,3.07449818]
["bitfinex-derivatives","SOLF0:USTF0",1762766066340,0.75,166.94,166.91,0.04449818]
["bitfinex-derivatives","SOLF0:USTF0",1762766067151,0.75,166.94,166.91,3.07449818]
["bitfinex-derivatives","SOLF0:USTF0",1762766068247,0.75,166.93,166.91,0.04449818]
["bitfinex-derivatives","SOLF0:USTF0",1762766068450,0.75,166.92,166.91,0.04449818]
["bitfinex-derivatives","SOLF0:USTF0",1762766069453,0.75,166.93,166.91,0.04449818]
["bitfinex-derivatives","SOLF0:USTF0",1762766070552,0.75,166.93,166.91,3.07449818]
["bitfinex-derivatives","SOLF0:USTF0",1762766081261,6.1428,166.93,166.91,3.07449818]
["bitfinex-derivatives","SOLF0:USTF0",1762766081564,5.20375835,166.92,166.91,0.04449818]
["bitfinex-derivatives","SOLF0:USTF0",1762766083568,4.45375835,166.92,166.91,3.07449818]
["bitfinex-derivatives","SOLF0:USTF0",1762766083764,5.20375835,166.92,166.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762766083966,0.75,166.9,166.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762766086472,0.75,166.89,166.87,3.07408052]
["bitfinex-derivatives","SOLF0:USTF0",1762766088071,0.75,166.9,166.87,3.07408052]
["bitfinex-derivatives","SOLF0:USTF0",1762766088975,4.48310854,166.89,166.87,3.07408052]
["bitfinex-derivatives","SOLF0:USTF0",1762766089168,0.75,166.9,166.87,3.07408052]
["bitfinex-derivatives","SOLF0:USTF0",1762766089371,4.48322769,166.89,166.87,3.07408052]
["bitfinex-derivatives","SOLF0:USTF0",1762766089677,6.1438,166.9,166.87,3.07408052]
["bitfinex-derivatives","SOLF0:USTF0",1762766089875,4.48285298,166.89,166.87,3.07408052]
["bitfinex-derivatives","SOLF0:USTF0",1762766090076,0.75,166.88,166.87,0.04408052]
["bitfinex-derivatives","SOLF0:USTF0",1762766090375,6.1441,166.89,166.87,2.97408052]
["bitfinex-derivatives","SOLF0:USTF0",1762766090571,0.75,166.89,166.87,2.97408052]
["bitfinex-derivatives","SOLF0:USTF0",1762766090776,8.00490516,166.91,166.87,2.97408052]
["bitfinex-derivatives","SOLF0:USTF0",1762766090974,5.23214745,166.9,166.87,2.97408052]
["bitfinex-derivatives","SOLF0:USTF0",1762766091174,0.75,166.9,166.87,2.97408052]
["bitfinex-derivatives","SOLF0:USTF0",1762766092074,6.1438,166.9,166.87,2.97408052]
["bitfinex-derivatives","SOLF0:USTF0",1762766095386,0.75,166.89,166.87,2.97408052]
["bitfinex-derivatives","SOLF0:USTF0",1762766097088,6.1438,166.9,166.87,2.97408052]
["bitfinex-derivatives","SOLF0:USTF0",1762766097286,0.75,166.89,166.87,2.97408052]
["bitfinex-derivatives","SOLF0:USTF0",1762766100178,0.75,166.88,166.87,0.04408052]
["bitfinex-derivatives","SOLF0:USTF0",1762766100489,5.22902874,166.88,166.87,0.04408052]
["bitfinex-derivatives","SOLF0:USTF0",1762766100680,5.23133671,166.88,166.87,0.04408052]
["bitfinex-derivatives","SOLF0:USTF0",1762766102690,0.75,166.88,166.87,0.04408052]
["bitfinex-derivatives","SOLF0:USTF0",1762766104490,5.3942,166.89,166.87,2.93408052]
["bitfinex-derivatives","SOLF0:USTF0",1762766104792,5.2278407,166.88,166.87,0.04408052]
["bitfinex-derivatives","SOLF0:USTF0",1762766105489,5.2278407,166.88,166.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762766105490,0.8,166.85,166.79,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1762766106391,0.0414116,166.84,166.8,0.04165246]
["bitfinex-derivatives","SOLF0:USTF0",1762766106992,0.8414116,166.84,166.8,0.04165246]
["bitfinex-derivatives","SOLF0:USTF0",1762766107192,0.8,166.81,166.69,11.19633728]
["bitfinex-derivatives","SOLF0:USTF0",1762766107402,0.8,166.79,166.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762766107588,0.8,166.78,166.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762766107894,0.8,166.78,166.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762766108095,0.8,166.76,166.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762766108287,0.8,166.74,166.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762766108487,0.8,166.72,166.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762766108691,0.8,166.68,166.65,0.04411843]
["bitfinex-derivatives","SOLF0:USTF0",1762766108890,0.8,166.68,166.59,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1762766109096,5.43002433,166.67,166.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762766109400,0.8,166.66,166.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762766109896,0.8,166.69,166.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762766110090,0.8,166.72,166.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762766110286,0.04321539,166.66,166.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762766110494,0.0391858,166.67,166.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762766110686,4.61205937,166.74,166.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762766110885,0.8,166.75,166.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762766111497,5.45205937,166.78,166.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762766111689,0.84,166.78,166.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762766111890,0.84,166.77,166.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762766112088,0.03994214,166.74,166.71,0.04018688]
["bitfinex-derivatives","SOLF0:USTF0",1762766112390,0.87994214,166.74,166.71,0.04018688]
["bitfinex-derivatives","SOLF0:USTF0",1762766112787,0.03994214,166.74,166.71,2.93018688]
["bitfinex-derivatives","SOLF0:USTF0",1762766113793,0.87994214,166.74,166.71,2.93018688]
["bitfinex-derivatives","SOLF0:USTF0",1762766114388,0.03994214,166.74,166.71,2.93018688]
["bitfinex-derivatives","SOLF0:USTF0",1762766115491,0.87994214,166.74,166.71,0.04018688]
["bitfinex-derivatives","SOLF0:USTF0",1762766116089,0.84,166.72,166.65,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1762766116492,0.84,166.72,166.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762766117099,0.03888769,166.7,166.67,2.93340281]
["bitfinex-derivatives","SOLF0:USTF0",1762766120598,0.03888769,166.7,166.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762766121194,0.03888769,166.7,166.67,2.93340281]
["bitfinex-derivatives","SOLF0:USTF0",1762766121395,0.87888769,166.7,166.67,0.04340281]
["bitfinex-derivatives","SOLF0:USTF0",1762766122796,0.87888769,166.7,166.67,2.93340281]
["bitfinex-derivatives","SOLF0:USTF0",1762766123003,0.03888769,166.7,166.67,2.93340281]
["bitfinex-derivatives","SOLF0:USTF0",1762766127108,0.03888769,166.7,166.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762766127499,0.03888769,166.7,166.68,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1762766127701,0.03888769,166.7,166.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762766129607,0.84,166.76,166.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762766129608,5.3984,166.76,166.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762766130216,6.2784,166.76,166.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762766130712,0.0428584,166.75,166.72,3.2117488]
["bitfinex-derivatives","SOLF0:USTF0",1762766132508,5.58670923,166.84,166.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762766132707,8.3793918,166.86,166.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762766132708,3.76433983,166.86,166.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762766132917,4.70685041,166.85,166.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762766133207,5.3945,166.88,166.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762766133409,4.70847618,166.87,166.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762766133608,3.76433983,166.89,166.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762766133912,0.04426489,166.87,166.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762766140821,0.04426489,166.87,166.84,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1762766141022,0.04426489,166.87,166.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762766141915,0.04426489,166.87,166.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762766144534,2.84433983,166.94,166.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762766145016,2.84433983,166.94,166.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762766145219,6.3123,166.95,166.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762766145519,0.04298889,166.94,166.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762766148828,1.00298889,166.94,166.9,3.21163809]
["bitfinex-derivatives","SOLF0:USTF0",1762766149926,0.04298889,166.94,166.9,3.21163809]
["bitfinex-derivatives","SOLF0:USTF0",1762766151217,0.04298889,166.94,166.9,8.60523809]
["bitfinex-derivatives","SOLF0:USTF0",1762766151421,0.04298889,166.94,166.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762766155934,0.04298889,166.94,166.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762766157632,0.04298889,166.94,166.9,2.99163809]
["bitfinex-derivatives","SOLF0:USTF0",1762766159532,0.04298889,166.94,166.9,8.38523809]
["bitfinex-derivatives","SOLF0:USTF0",1762766159740,0.04298889,166.94,166.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762766160440,0.04298889,166.94,166.91,8.3433]
["bitfinex-derivatives","SOLF0:USTF0",1762766160645,0.04298889,166.94,166.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762766167045,0.04298889,166.94,166.91,8.3433]
["bitfinex-derivatives","SOLF0:USTF0",1762766167346,0.04298889,166.94,166.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762766171955,1.00298889,166.94,166.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762766172144,0.04298889,166.94,166.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762766173454,4.71841563,166.93,166.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762766173647,0.04298889,166.94,166.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762766173846,4.71877409,166.93,166.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762766181654,0.04298889,166.94,166.93,8.3427]
["bitfinex-derivatives","SOLF0:USTF0",1762766181960,5.58670923,166.98,166.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762766182151,5.58670923,167.03,166.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762766182356,2.9,167.06,167.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762766182658,7.4593918,167.09,166.91,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1762766182659,5.58670923,167.09,167.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762766182855,2.9,167.08,167.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762766183251,0.04249123,167.07,167.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762766183852,0.04249123,167.07,167.04,0.04344824]
["bitfinex-derivatives","SOLF0:USTF0",1762766183853,2.94249123,167.07,167.04,0.04344824]
["bitfinex-derivatives","SOLF0:USTF0",1762766184349,2.94249123,167.07,167.04,2.99344824]
["bitfinex-derivatives","SOLF0:USTF0",1762766185766,0.04249123,167.07,167.04,2.99344824]
["bitfinex-derivatives","SOLF0:USTF0",1762766185964,0.04249123,167.07,167.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762766186159,10.2751383,167.14,167.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762766186366,4.68842907,167.14,167.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762766186666,4.68842907,167.14,167.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762766187068,0.0449697,167.12,167.09,3.11239751]
["bitfinex-derivatives","SOLF0:USTF0",1762766187663,2.9149697,167.12,167.09,3.11239751]
["bitfinex-derivatives","SOLF0:USTF0",1762766187866,0.0449697,167.12,167.09,3.11239751]
["bitfinex-derivatives","SOLF0:USTF0",1762766188969,2.9149697,167.12,167.09,3.11239751]
["bitfinex-derivatives","SOLF0:USTF0",1762766189170,2.9149697,167.12,167.09,0.04239751]
["bitfinex-derivatives","SOLF0:USTF0",1762766189470,2.87,167.11,167.09,0.04239751]
["bitfinex-derivatives","SOLF0:USTF0",1762766190172,2.87,167.09,167.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762766190470,4.68842907,167.07,167.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762766190865,2.87,167.06,167.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762766191269,2.90957824,167.06,167.02,3.11224137]
["bitfinex-derivatives","SOLF0:USTF0",1762766191571,4.72800731,167.06,167.02,3.11224137]
["bitfinex-derivatives","SOLF0:USTF0",1762766191873,2.87,167.05,167.02,3.11224137]
["bitfinex-derivatives","SOLF0:USTF0",1762766192271,2.87,167.05,167.02,0.04224137]
["bitfinex-derivatives","SOLF0:USTF0",1762766192475,2.87,167.03,167.02,0.04224137]
["bitfinex-derivatives","SOLF0:USTF0",1762766192667,2.87,167.03,166.98,317.57152395]
["bitfinex-derivatives","SOLF0:USTF0",1762766192863,2.87,166.99,166.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762766193374,1.81842907,167.0,166.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762766193564,0.04150702,166.98,166.95,0.03893058]
["bitfinex-derivatives","SOLF0:USTF0",1762766193772,0.04150702,166.98,166.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762766194074,2.91150702,166.98,166.95,0.03893058]
["bitfinex-derivatives","SOLF0:USTF0",1762766194284,2.87,166.96,166.95,0.03893058]
["bitfinex-derivatives","SOLF0:USTF0",1762766195070,1.81842907,166.97,166.95,3.10893058]
["bitfinex-derivatives","SOLF0:USTF0",1762766195270,0.04150702,166.98,166.95,3.10893058]
["bitfinex-derivatives","SOLF0:USTF0",1762766198482,1.81842907,166.97,166.95,0.03893058]
["bitfinex-derivatives","SOLF0:USTF0",1762766198980,4.68842907,166.97,166.95,0.03893058]
["bitfinex-derivatives","SOLF0:USTF0",1762766200281,0.04150702,166.98,166.95,3.10893058]
["bitfinex-derivatives","SOLF0:USTF0",1762766201073,0.04150702,166.98,166.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762766202070,0.04150702,166.98,166.95,0.03893058]
["bitfinex-derivatives","SOLF0:USTF0",1762766202279,0.04150702,166.98,166.95,3.10893058]
["bitfinex-derivatives","SOLF0:USTF0",1762766202585,0.04150702,166.98,166.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762766205183,2.91150702,166.98,166.95,0.03893058]
["bitfinex-derivatives","SOLF0:USTF0",1762766206673,2.87,166.96,166.95,0.03893058]
["bitfinex-derivatives","SOLF0:USTF0",1762766207691,2.87,166.96,166.9,8.4636]
["bitfinex-derivatives","SOLF0:USTF0",1762766207885,2.87,166.96,166.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762766208680,2.87,166.96,166.92,0.04244856]
["bitfinex-derivatives","SOLF0:USTF0",1762766208885,2.87,166.96,166.92,3.07244856]
["bitfinex-derivatives","SOLF0:USTF0",1762766209087,4.78842907,166.97,166.92,3.07244856]
["bitfinex-derivatives","SOLF0:USTF0",1762766209479,2.97,166.97,166.92,3.07244856]
["bitfinex-derivatives","SOLF0:USTF0",1762766209679,2.97,166.97,166.92,8.46534856]
["bitfinex-derivatives","SOLF0:USTF0",1762766209875,2.97,166.97,166.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762766211581,2.97,166.97,166.92,0.04244856]
["bitfinex-derivatives","SOLF0:USTF0",1762766211989,2.97,166.97,166.92,3.07244856]
["bitfinex-derivatives","SOLF0:USTF0",1762766212689,1.85993609,166.98,166.92,3.07244856]
["bitfinex-derivatives","SOLF0:USTF0",1762766213381,0.04150702,166.98,166.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762766214997,0.04150702,166.98,166.93,8.5526]
["bitfinex-derivatives","SOLF0:USTF0",1762766215290,0.04150702,166.98,166.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762766215492,0.04150702,166.98,166.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762766218995,3.13150702,166.98,166.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762766219180,3.13150702,166.98,166.92,0.04244856]
["bitfinex-derivatives","SOLF0:USTF0",1762766219580,3.13150702,166.98,166.92,3.07244856]
["bitfinex-derivatives","SOLF0:USTF0",1762766219990,3.13150702,166.98,166.92,8.46534856]
["bitfinex-derivatives","SOLF0:USTF0",1762766220395,3.13150702,166.98,166.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762766221097,0.04150702,166.98,166.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762766222886,0.04150702,166.98,166.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762766223797,0.04150702,166.98,166.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762766224092,3.09,167.05,166.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762766224796,4.15164123,167.08,166.96,0.04049813]
["bitfinex-derivatives","SOLF0:USTF0",1762766224797,3.09,167.01,166.96,0.04049813]
["bitfinex-derivatives","SOLF0:USTF0",1762766224991,3.13081015,167.0,166.97,0.04324681]
["bitfinex-derivatives","SOLF0:USTF0",1762766225188,0.04081015,167.0,166.97,3.07324681]
["bitfinex-derivatives","SOLF0:USTF0",1762766229192,3.13081015,167.0,166.97,0.04324681]
["bitfinex-derivatives","SOLF0:USTF0",1762766229903,3.09,166.98,166.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762766230296,8.4823,166.95,166.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762766230496,3.09,166.94,166.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762766230907,0.04068431,166.93,166.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762766231104,3.13068431,166.93,166.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762766231802,8.52358431,166.93,166.89,0.03790899]
["bitfinex-derivatives","SOLF0:USTF0",1762766232109,3.09,166.92,166.89,0.03790899]
["bitfinex-derivatives","SOLF0:USTF0",1762766233104,3.09,166.9,166.89,0.03790899]
["bitfinex-derivatives","SOLF0:USTF0",1762766233408,3.09,166.89,166.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762766233709,3.09,166.85,166.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762766234010,8.4862,166.83,166.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762766234195,0.04300638,166.81,166.77,0.04104275]
["bitfinex-derivatives","SOLF0:USTF0",1762766234394,3.09,166.8,166.77,0.04104275]
["bitfinex-derivatives","SOLF0:USTF0",1762766235103,8.487,166.8,166.77,0.04104275]
["bitfinex-derivatives","SOLF0:USTF0",1762766235295,3.09,166.8,166.77,0.04104275]
["bitfinex-derivatives","SOLF0:USTF0",1762766238603,0.04300638,166.81,166.77,3.07104275]
["bitfinex-derivatives","SOLF0:USTF0",1762766240313,0.04300638,166.81,166.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762766241014,0.04300638,166.81,166.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762766241908,0.04300638,166.81,166.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762766244012,0.04300638,166.81,166.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762766244806,5.3944,166.88,166.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762766245105,8.2738,166.9,166.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762766245705,0.04322546,166.87,166.84,0.04501244]
["bitfinex-derivatives","SOLF0:USTF0",1762766245902,0.04322546,166.87,166.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762766246102,0.04322546,166.87,166.84,0.04501244]
["bitfinex-derivatives","SOLF0:USTF0",1762766246315,0.04322546,166.87,166.84,3.13501244]
["bitfinex-derivatives","SOLF0:USTF0",1762766249227,2.92322546,166.87,166.84,0.04501244]
["bitfinex-derivatives","SOLF0:USTF0",1762766250022,2.92322546,166.87,166.84,3.13501244]
["bitfinex-derivatives","SOLF0:USTF0",1762766250319,0.04322546,166.87,166.84,3.13501244]
["bitfinex-derivatives","SOLF0:USTF0",1762766252117,0.04322546,166.87,166.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762766252621,0.04322546,166.87,166.85,8.4851]
["bitfinex-derivatives","SOLF0:USTF0",1762766252823,0.04322546,166.87,166.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762766254510,0.04322546,166.87,166.84,0.04501244]
["bitfinex-derivatives","SOLF0:USTF0",1762766254511,2.88,166.93,166.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762766255519,2.92051448,166.92,166.89,0.04247007]
["bitfinex-derivatives","SOLF0:USTF0",1762766258025,2.88,166.9,166.89,0.04247007]
["bitfinex-derivatives","SOLF0:USTF0",1762766259924,0.04051448,166.92,166.89,3.13247007]
["bitfinex-derivatives","SOLF0:USTF0",1762766260322,0.04051448,166.92,166.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762766262022,0.04051448,166.92,166.89,0.04247007]
["bitfinex-derivatives","SOLF0:USTF0",1762766262223,2.92051448,166.92,166.89,0.04247007]
["bitfinex-derivatives","SOLF0:USTF0",1762766262824,2.92051448,166.92,166.89,3.13247007]
["bitfinex-derivatives","SOLF0:USTF0",1762766263628,2.92051448,166.92,166.89,0.04247007]
["bitfinex-derivatives","SOLF0:USTF0",1762766265332,0.04051448,166.92,166.89,3.13247007]
["bitfinex-derivatives","SOLF0:USTF0",1762766266128,0.04051448,166.92,166.89,8.52647007]
["bitfinex-derivatives","SOLF0:USTF0",1762766266329,0.04051448,166.92,166.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762766267135,0.04051448,166.92,166.9,8.4837]
["bitfinex-derivatives","SOLF0:USTF0",1762766267331,2.88,166.98,166.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762766267926,2.88,166.98,166.92,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1762766268636,0.04250135,166.97,166.93,3.13429783]
["bitfinex-derivatives","SOLF0:USTF0",1762766269739,0.04250135,166.97,166.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766270537,2.95250135,166.97,166.93,0.04429783]
["bitfinex-derivatives","SOLF0:USTF0",1762766270739,2.95250135,166.97,166.93,2.95429783]
["bitfinex-derivatives","SOLF0:USTF0",1762766271532,0.04250135,166.97,166.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762766274945,0.04250135,166.97,166.94,8.3024]
["bitfinex-derivatives","SOLF0:USTF0",1762766275243,0.04250135,166.97,166.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762766276448,0.04250135,166.97,166.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762766276846,2.94,167.04,166.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762766277248,8.3294,167.04,166.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762766277948,0.0452108,167.03,167.0,0.04502466]
["bitfinex-derivatives","SOLF0:USTF0",1762766278349,8.3748108,167.03,167.0,0.04502466]
["bitfinex-derivatives","SOLF0:USTF0",1762766279247,0.0452108,167.03,167.0,3.03502466]
["bitfinex-derivatives","SOLF0:USTF0",1762766280244,0.0452108,167.03,167.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762766284348,8.3268,167.12,167.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762766284545,2.94,167.12,167.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762766284750,2.94,167.12,167.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762766285253,1.81612317,167.1,167.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762766285452,4.79451788,167.1,167.06,0.03802344]
["bitfinex-derivatives","SOLF0:USTF0",1762766285655,2.97839471,167.1,167.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762766285951,4.79451788,167.1,167.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762766286148,2.94,167.07,167.06,0.03802344]
["bitfinex-derivatives","SOLF0:USTF0",1762766287352,8.3287,167.06,167.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762766287647,1.81612317,167.04,167.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762766287846,4.75612317,167.04,167.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762766288355,4.80067285,167.04,167.0,3.02908298]
["bitfinex-derivatives","SOLF0:USTF0",1762766288651,2.94,167.03,167.0,0.03908298]
["bitfinex-derivatives","SOLF0:USTF0",1762766289144,2.94,167.03,166.97,8.3814]
["bitfinex-derivatives","SOLF0:USTF0",1762766289145,2.94,167.01,166.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762766289343,1.81612317,167.02,166.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762766289552,10.14612317,167.02,166.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762766290252,10.14612317,167.02,166.98,0.04568482]
["bitfinex-derivatives","SOLF0:USTF0",1762766290448,8.3304,167.01,166.98,0.04568482]
["bitfinex-derivatives","SOLF0:USTF0",1762766290654,1.81612317,167.0,166.98,0.04568482]
["bitfinex-derivatives","SOLF0:USTF0",1762766293360,8.3297,167.03,166.98,3.03568482]
["bitfinex-derivatives","SOLF0:USTF0",1762766293659,10.14582317,167.03,166.98,3.03568482]
["bitfinex-derivatives","SOLF0:USTF0",1762766293860,4.75612317,167.03,166.98,3.03568482]
["bitfinex-derivatives","SOLF0:USTF0",1762766294058,1.81612317,167.03,166.98,3.03568482]
["bitfinex-derivatives","SOLF0:USTF0",1762766294653,0.04454968,167.04,166.98,3.03568482]
["bitfinex-derivatives","SOLF0:USTF0",1762766294859,0.04454968,167.04,166.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762766295248,2.98454968,167.04,166.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762766295661,2.94,167.03,166.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762766296057,2.94,167.03,166.98,3.03568482]
["bitfinex-derivatives","SOLF0:USTF0",1762766296748,2.94,167.02,166.98,3.03568482]
["bitfinex-derivatives","SOLF0:USTF0",1762766296949,8.33,167.02,166.98,3.03568482]
["bitfinex-derivatives","SOLF0:USTF0",1762766300660,2.94,167.01,166.98,3.03568482]
["bitfinex-derivatives","SOLF0:USTF0",1762766301065,4.75612317,167.03,166.98,3.03568482]
["bitfinex-derivatives","SOLF0:USTF0",1762766301661,2.94,167.02,166.98,3.03568482]
["bitfinex-derivatives","SOLF0:USTF0",1762766303568,10.14582317,167.03,166.98,3.03568482]
["bitfinex-derivatives","SOLF0:USTF0",1762766304166,2.94,167.02,166.98,3.03568482]
["bitfinex-derivatives","SOLF0:USTF0",1762766307369,8.3301,167.02,166.98,3.03568482]
["bitfinex-derivatives","SOLF0:USTF0",1762766307764,2.94,167.02,166.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762766307971,3.05454968,167.04,166.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762766308158,8.44404968,167.04,166.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762766308564,0.04454968,167.04,167.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762766308870,0.04454968,167.04,166.98,3.17568482]
["bitfinex-derivatives","SOLF0:USTF0",1762766308871,3.05454968,167.04,166.98,3.17568482]
["bitfinex-derivatives","SOLF0:USTF0",1762766309065,3.05454968,167.04,166.98,8.56678482]
["bitfinex-derivatives","SOLF0:USTF0",1762766309662,3.01,167.02,166.98,3.17568482]
["bitfinex-derivatives","SOLF0:USTF0",1762766310467,3.01,167.01,166.98,3.17568482]
["bitfinex-derivatives","SOLF0:USTF0",1762766311172,8.4,167.02,166.98,3.17568482]
["bitfinex-derivatives","SOLF0:USTF0",1762766311771,3.01,167.01,166.98,0.04568482]
["bitfinex-derivatives","SOLF0:USTF0",1762766312771,3.01,167.01,166.98,3.17568482]
["bitfinex-derivatives","SOLF0:USTF0",1762766315067,3.01,167.01,166.98,0.04568482]
["bitfinex-derivatives","SOLF0:USTF0",1762766316876,8.4306,167.0,166.98,0.04568482]
["bitfinex-derivatives","SOLF0:USTF0",1762766317176,3.04,166.99,166.98,0.04568482]
["bitfinex-derivatives","SOLF0:USTF0",1762766319578,3.04,166.99,166.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762766319579,3.04,166.98,166.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762766320476,3.04,166.98,166.94,3.07205347]
["bitfinex-derivatives","SOLF0:USTF0",1762766321971,5.391,166.99,166.94,3.07205347]
["bitfinex-derivatives","SOLF0:USTF0",1762766322172,3.04,166.99,166.94,3.07205347]
["bitfinex-derivatives","SOLF0:USTF0",1762766322872,3.04,166.99,166.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762766323068,0.03796892,167.0,166.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762766323268,0.03796892,167.0,166.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762766323779,0.03796892,167.0,166.97,8.4214]
["bitfinex-derivatives","SOLF0:USTF0",1762766323975,0.03796892,167.0,166.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762766325075,0.03796892,167.0,166.98,8.4211]
["bitfinex-derivatives","SOLF0:USTF0",1762766325275,0.03796892,167.0,166.98,10.23722317]
["bitfinex-derivatives","SOLF0:USTF0",1762766325484,0.03796892,167.0,166.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762766329883,5.3885,167.07,167.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762766330085,4.40256259,167.06,167.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762766330284,2.91,167.06,167.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762766330476,2.91,167.06,167.02,1.81612317]
["bitfinex-derivatives","SOLF0:USTF0",1762766330783,2.95148653,167.06,167.02,4.9599802]
["bitfinex-derivatives","SOLF0:USTF0",1762766331878,2.95148653,167.06,167.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762766333489,4.40596665,167.05,167.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762766333682,0.04148653,167.06,167.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762766334387,0.04148653,167.06,167.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762766336889,0.04148653,167.06,167.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762766342592,4.21452984,167.13,167.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762766342896,5.58670923,167.22,167.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762766343194,3.0,167.21,167.17,1.81612317]
["bitfinex-derivatives","SOLF0:USTF0",1762766343393,21.9508877,167.31,167.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762766343394,3.0,167.22,167.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762766343798,3.0,167.22,167.19,4.85612317]
["bitfinex-derivatives","SOLF0:USTF0",1762766343986,0.04203054,167.21,167.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762766344192,3.04203054,167.21,167.18,0.03860336]
["bitfinex-derivatives","SOLF0:USTF0",1762766345292,3.0,167.2,167.18,0.03860336]
["bitfinex-derivatives","SOLF0:USTF0",1762766348099,8.3843,167.2,167.18,0.03860336]
["bitfinex-derivatives","SOLF0:USTF0",1762766348300,3.0,167.19,167.18,0.03860336]
["bitfinex-derivatives","SOLF0:USTF0",1762766351006,3.0,167.17,167.1,318.56660074]
["bitfinex-derivatives","SOLF0:USTF0",1762766351199,3.0,167.17,167.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762766351906,0.04395173,167.16,167.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762766352098,3.04395173,167.16,167.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762766353303,3.04395173,167.16,167.12,0.04137314]
["bitfinex-derivatives","SOLF0:USTF0",1762766353703,3.04395173,167.16,167.12,3.08137314]
["bitfinex-derivatives","SOLF0:USTF0",1762766354599,3.0,167.15,167.12,3.08137314]
["bitfinex-derivatives","SOLF0:USTF0",1762766355002,3.04395173,167.16,167.12,3.08137314]
["bitfinex-derivatives","SOLF0:USTF0",1762766356216,0.04395173,167.16,167.12,3.08137314]
["bitfinex-derivatives","SOLF0:USTF0",1762766357307,0.04395173,167.16,167.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762766358307,0.04395173,167.16,167.14,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1762766358611,3.0,167.22,167.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762766358810,3.0,167.22,167.16,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1762766359112,3.0,167.22,167.16,8.4253]
["bitfinex-derivatives","SOLF0:USTF0",1762766359506,3.04486875,167.21,167.17,3.08203948]
["bitfinex-derivatives","SOLF0:USTF0",1762766360710,3.04486875,167.21,167.17,0.04203948]
["bitfinex-derivatives","SOLF0:USTF0",1762766362313,8.3843,167.2,167.17,0.04203948]
["bitfinex-derivatives","SOLF0:USTF0",1762766362513,3.0,167.19,167.17,0.04203948]
["bitfinex-derivatives","SOLF0:USTF0",1762766362702,8.3843,167.2,167.17,0.04203948]
["bitfinex-derivatives","SOLF0:USTF0",1762766363516,3.0,167.2,167.17,3.08203948]
["bitfinex-derivatives","SOLF0:USTF0",1762766364218,3.04486875,167.21,167.17,3.08203948]
["bitfinex-derivatives","SOLF0:USTF0",1762766367813,3.04486875,167.21,167.17,0.04203948]
["bitfinex-derivatives","SOLF0:USTF0",1762766368619,2.98,167.19,167.17,0.04203948]
["bitfinex-derivatives","SOLF0:USTF0",1762766371813,2.98,167.2,167.17,0.04203948]
["bitfinex-derivatives","SOLF0:USTF0",1762766373512,2.98,167.18,167.17,0.04203948]
["bitfinex-derivatives","SOLF0:USTF0",1762766374210,5.385,167.17,167.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762766374406,3.04,167.16,167.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762766374915,8.4246,167.19,167.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762766375313,3.04,167.17,167.14,0.04004197]
["bitfinex-derivatives","SOLF0:USTF0",1762766375523,3.04,167.17,167.14,3.07004197]
["bitfinex-derivatives","SOLF0:USTF0",1762766376021,8.46875724,167.18,167.14,3.07004197]
["bitfinex-derivatives","SOLF0:USTF0",1762766376323,0.04395724,167.18,167.14,3.07004197]
["bitfinex-derivatives","SOLF0:USTF0",1762766376627,3.08395724,167.18,167.14,0.04004197]
["bitfinex-derivatives","SOLF0:USTF0",1762766376920,8.46875724,167.18,167.14,0.04004197]
["bitfinex-derivatives","SOLF0:USTF0",1762766377219,3.04,167.17,167.14,0.04004197]
["bitfinex-derivatives","SOLF0:USTF0",1762766377523,3.04,167.17,167.14,3.07004197]
["bitfinex-derivatives","SOLF0:USTF0",1762766378820,3.04,167.16,167.14,0.04004197]
["bitfinex-derivatives","SOLF0:USTF0",1762766379014,3.04,167.17,167.14,3.07004197]
["bitfinex-derivatives","SOLF0:USTF0",1762766379223,0.04395724,167.18,167.14,3.07004197]
["bitfinex-derivatives","SOLF0:USTF0",1762766379421,0.04395724,167.18,167.14,8.45594197]
["bitfinex-derivatives","SOLF0:USTF0",1762766379616,3.08395724,167.18,167.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762766379810,3.08395724,167.18,167.14,3.07004197]
["bitfinex-derivatives","SOLF0:USTF0",1762766380828,3.04,167.17,167.14,3.07004197]
["bitfinex-derivatives","SOLF0:USTF0",1762766381620,3.04,167.17,167.14,0.04004197]
["bitfinex-derivatives","SOLF0:USTF0",1762766382420,3.04,167.16,167.14,0.04004197]
["bitfinex-derivatives","SOLF0:USTF0",1762766384923,3.04,167.15,167.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762766385113,3.04,167.13,167.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762766386014,3.08166998,167.12,167.09,0.03809199]
["bitfinex-derivatives","SOLF0:USTF0",1762766387622,8.46846998,167.12,167.09,0.03809199]
["bitfinex-derivatives","SOLF0:USTF0",1762766389024,3.08166998,167.12,167.09,0.03809199]
["bitfinex-derivatives","SOLF0:USTF0",1762766390829,8.46836998,167.12,167.09,0.03809199]
["bitfinex-derivatives","SOLF0:USTF0",1762766391830,3.18,167.11,167.09,0.03809199]
["bitfinex-derivatives","SOLF0:USTF0",1762766393930,0.04166998,167.12,167.09,3.15809199]
["bitfinex-derivatives","SOLF0:USTF0",1762766394133,3.22166998,167.12,167.09,3.15809199]
["bitfinex-derivatives","SOLF0:USTF0",1762766395430,0.04166998,167.12,167.09,3.15809199]
["bitfinex-derivatives","SOLF0:USTF0",1762766397030,0.04166998,167.12,167.09,8.54559199]
["bitfinex-derivatives","SOLF0:USTF0",1762766397231,0.04166998,167.12,167.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762766399229,0.04166998,167.12,167.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762766400834,0.04166998,167.12,167.1,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1762766401035,0.04166998,167.12,167.1,8.2872]
["bitfinex-derivatives","SOLF0:USTF0",1762766401236,0.04166998,167.12,167.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762766401441,3.02,167.22,167.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762766401639,3.02,167.22,167.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762766402141,3.02,167.22,167.13,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1762766402142,3.02,167.22,167.17,8.2849]
["bitfinex-derivatives","SOLF0:USTF0",1762766402332,3.06167203,167.21,167.18,0.04536199]
["bitfinex-derivatives","SOLF0:USTF0",1762766403334,3.02,167.19,167.18,0.04536199]
["bitfinex-derivatives","SOLF0:USTF0",1762766403833,3.02,167.2,167.18,0.04536199]
["bitfinex-derivatives","SOLF0:USTF0",1762766405836,8.4042,167.2,167.18,0.04536199]
["bitfinex-derivatives","SOLF0:USTF0",1762766406133,3.02,167.18,167.13,8.22037493]
["bitfinex-derivatives","SOLF0:USTF0",1762766406339,3.02,167.16,167.1,2.83407493]
["bitfinex-derivatives","SOLF0:USTF0",1762766406937,3.0656738,167.15,167.12,1.81423817]
["bitfinex-derivatives","SOLF0:USTF0",1762766407442,3.0656738,167.15,167.11,0.04345979]
["bitfinex-derivatives","SOLF0:USTF0",1762766407643,3.02,167.14,167.11,1.85769796]
["bitfinex-derivatives","SOLF0:USTF0",1762766409443,0.0456738,167.15,167.13,1.81423817]
["bitfinex-derivatives","SOLF0:USTF0",1762766410739,3.0656738,167.15,167.13,1.81423817]
["bitfinex-derivatives","SOLF0:USTF0",1762766413547,0.0456738,167.15,167.13,4.71423817]
["bitfinex-derivatives","SOLF0:USTF0",1762766414246,3.0656738,167.15,167.11,1.85769796]
["bitfinex-derivatives","SOLF0:USTF0",1762766414440,3.0656738,167.15,167.11,4.75769796]
["bitfinex-derivatives","SOLF0:USTF0",1762766415556,3.0656738,167.15,167.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762766416047,3.0656738,167.15,167.13,1.81423817]
["bitfinex-derivatives","SOLF0:USTF0",1762766416249,0.0456738,167.15,167.13,4.71423817]
["bitfinex-derivatives","SOLF0:USTF0",1762766416442,3.0656738,167.15,167.13,1.81423817]
["bitfinex-derivatives","SOLF0:USTF0",1762766416748,0.0456738,167.15,167.13,4.71423817]
["bitfinex-derivatives","SOLF0:USTF0",1762766416951,0.0456738,167.15,167.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762766423242,0.0456738,167.15,167.13,7.20043817]
["bitfinex-derivatives","SOLF0:USTF0",1762766423243,3.0656738,167.15,167.13,1.81423817]
["bitfinex-derivatives","SOLF0:USTF0",1762766424555,0.0456738,167.15,167.13,4.71423817]
["bitfinex-derivatives","SOLF0:USTF0",1762766424944,0.0456738,167.15,167.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762766430449,2.89,167.21,167.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762766430651,2.89,167.19,167.17,1.81423817]
["bitfinex-derivatives","SOLF0:USTF0",1762766432854,8.2745,167.19,167.16,0.0406541]
["bitfinex-derivatives","SOLF0:USTF0",1762766433046,2.89,167.18,167.16,0.0406541]
["bitfinex-derivatives","SOLF0:USTF0",1762766433649,8.2748,167.18,167.16,0.0406541]
["bitfinex-derivatives","SOLF0:USTF0",1762766433847,2.89,167.17,167.16,0.0406541]
["bitfinex-derivatives","SOLF0:USTF0",1762766434760,8.31709551,167.2,167.16,3.1306541]
["bitfinex-derivatives","SOLF0:USTF0",1762766434955,4.38203253,167.19,167.16,3.1306541]
["bitfinex-derivatives","SOLF0:USTF0",1762766435155,2.89,167.19,167.16,3.1306541]
["bitfinex-derivatives","SOLF0:USTF0",1762766435360,2.89,167.19,167.16,0.0406541]
["bitfinex-derivatives","SOLF0:USTF0",1762766436260,2.89,167.17,167.16,0.0406541]
["bitfinex-derivatives","SOLF0:USTF0",1762766437568,2.93279551,167.2,167.16,3.1306541]
["bitfinex-derivatives","SOLF0:USTF0",1762766437866,2.89,167.18,167.16,0.0406541]
["bitfinex-derivatives","SOLF0:USTF0",1762766438267,2.89,167.17,167.16,0.0406541]
["bitfinex-derivatives","SOLF0:USTF0",1762766439164,2.89,167.18,167.16,0.0406541]
["bitfinex-derivatives","SOLF0:USTF0",1762766439364,2.93279551,167.2,167.16,3.1306541]
["bitfinex-derivatives","SOLF0:USTF0",1762766439666,7.27587811,167.19,167.17,1.81423817]
["bitfinex-derivatives","SOLF0:USTF0",1762766439865,2.89,167.19,167.17,1.81423817]
["bitfinex-derivatives","SOLF0:USTF0",1762766440264,4.38691059,167.18,167.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762766440762,4.38691059,167.18,167.16,3.1306541]
["bitfinex-derivatives","SOLF0:USTF0",1762766440962,2.93279551,167.2,167.16,3.1306541]
["bitfinex-derivatives","SOLF0:USTF0",1762766441166,4.38690684,167.19,167.16,3.1306541]
["bitfinex-derivatives","SOLF0:USTF0",1762766441461,4.38690684,167.18,167.16,3.1306541]
["bitfinex-derivatives","SOLF0:USTF0",1762766441667,2.93279551,167.2,167.16,0.0406541]
["bitfinex-derivatives","SOLF0:USTF0",1762766441862,7.27732493,167.19,167.16,3.1306541]
["bitfinex-derivatives","SOLF0:USTF0",1762766442062,4.38732493,167.18,167.16,3.1306541]
["bitfinex-derivatives","SOLF0:USTF0",1762766442262,2.89,167.19,167.16,3.1306541]
["bitfinex-derivatives","SOLF0:USTF0",1762766442462,4.38772723,167.18,167.16,3.1306541]
["bitfinex-derivatives","SOLF0:USTF0",1762766442661,2.89,167.19,167.16,3.1306541]
["bitfinex-derivatives","SOLF0:USTF0",1762766442862,7.27772873,167.18,167.16,0.0406541]
["bitfinex-derivatives","SOLF0:USTF0",1762766443061,2.89,167.18,167.16,0.0406541]
["bitfinex-derivatives","SOLF0:USTF0",1762766445160,4.38881831,167.17,167.16,0.0406541]
["bitfinex-derivatives","SOLF0:USTF0",1762766445675,7.27881831,167.17,167.16,0.0406541]
["bitfinex-derivatives","SOLF0:USTF0",1762766446164,2.89,167.17,167.16,0.0406541]
["bitfinex-derivatives","SOLF0:USTF0",1762766446363,2.89,167.19,167.16,0.0406541]
["bitfinex-derivatives","SOLF0:USTF0",1762766446670,7.27913516,167.18,167.16,0.0406541]
["bitfinex-derivatives","SOLF0:USTF0",1762766446865,2.89,167.18,167.16,0.0406541]
["bitfinex-derivatives","SOLF0:USTF0",1762766448072,2.93279551,167.2,167.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762766448273,4.39024984,167.19,167.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762766448468,4.39024984,167.18,167.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762766449669,4.39024984,167.18,167.16,1.85489227]
["bitfinex-derivatives","SOLF0:USTF0",1762766449971,2.93279551,167.2,167.16,4.97489227]
["bitfinex-derivatives","SOLF0:USTF0",1762766450173,4.38408593,167.19,167.16,4.97489227]
["bitfinex-derivatives","SOLF0:USTF0",1762766450367,4.38408593,167.18,167.16,4.97489227]
["bitfinex-derivatives","SOLF0:USTF0",1762766450566,2.93279551,167.2,167.16,4.97489227]
["bitfinex-derivatives","SOLF0:USTF0",1762766450766,7.43432936,167.19,167.16,3.1606541]
["bitfinex-derivatives","SOLF0:USTF0",1762766450966,7.43432936,167.18,167.16,3.1606541]
["bitfinex-derivatives","SOLF0:USTF0",1762766451162,3.05,167.18,167.16,3.1606541]
["bitfinex-derivatives","SOLF0:USTF0",1762766451368,3.05,167.18,167.16,0.0406541]
["bitfinex-derivatives","SOLF0:USTF0",1762766451977,4.38459628,167.17,167.16,0.0406541]
["bitfinex-derivatives","SOLF0:USTF0",1762766452578,3.05,167.18,167.16,3.1606541]
["bitfinex-derivatives","SOLF0:USTF0",1762766452976,3.05,167.18,167.16,0.0406541]
["bitfinex-derivatives","SOLF0:USTF0",1762766453172,3.05,167.18,167.16,3.1606541]
["bitfinex-derivatives","SOLF0:USTF0",1762766453579,3.05,167.18,167.16,0.0406541]
["bitfinex-derivatives","SOLF0:USTF0",1762766455274,2.97279551,167.2,167.16,3.0606541]
["bitfinex-derivatives","SOLF0:USTF0",1762766455577,4.38512863,167.19,167.16,3.0606541]
["bitfinex-derivatives","SOLF0:USTF0",1762766455781,0.04279551,167.2,167.16,8.4459541]
["bitfinex-derivatives","SOLF0:USTF0",1762766455981,2.97279551,167.2,167.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762766456278,4.38478909,167.19,167.16,3.0606541]
["bitfinex-derivatives","SOLF0:USTF0",1762766456479,2.93,167.19,167.16,3.0606541]
["bitfinex-derivatives","SOLF0:USTF0",1762766456682,0.04279551,167.2,167.16,3.0606541]
["bitfinex-derivatives","SOLF0:USTF0",1762766456871,4.38478717,167.19,167.16,3.0606541]
["bitfinex-derivatives","SOLF0:USTF0",1762766457072,0.04279551,167.2,167.16,3.0606541]
["bitfinex-derivatives","SOLF0:USTF0",1762766457380,4.38478831,167.19,167.16,3.0606541]
["bitfinex-derivatives","SOLF0:USTF0",1762766457583,0.04279551,167.2,167.16,3.0606541]
["bitfinex-derivatives","SOLF0:USTF0",1762766457786,4.38497138,167.19,167.16,3.0606541]
["bitfinex-derivatives","SOLF0:USTF0",1762766457979,0.04279551,167.2,167.17,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1762766458182,4.38497138,167.19,167.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762766458881,4.38497138,167.19,167.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762766459084,2.97279551,167.2,167.16,0.0406541]
["bitfinex-derivatives","SOLF0:USTF0",1762766459283,2.93,167.18,167.16,0.0406541]
["bitfinex-derivatives","SOLF0:USTF0",1762766460083,2.97279551,167.2,167.16,3.0606541]
["bitfinex-derivatives","SOLF0:USTF0",1762766460283,4.38625484,167.19,167.16,8.4458541]
["bitfinex-derivatives","SOLF0:USTF0",1762766460485,2.97279551,167.2,167.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762766460678,4.3862537,167.19,167.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762766460880,0.04279551,167.2,167.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762766461074,4.38625183,167.19,167.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762766461273,0.04279551,167.2,167.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762766461477,4.38658877,167.19,167.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762766461785,0.04279551,167.2,167.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762766462680,0.04279551,167.2,167.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762766464186,2.97279551,167.2,167.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762766464384,0.04279551,167.2,167.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762766465984,0.04279551,167.2,167.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762766467381,5.58670923,167.27,167.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762766467382,8.51670923,167.27,167.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762766467687,7.30851526,167.26,167.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762766467887,2.93,167.26,167.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762766468484,2.97199435,167.26,167.22,3.06446702]
["bitfinex-derivatives","SOLF0:USTF0",1762766468990,8.35419435,167.26,167.22,3.06446702]
["bitfinex-derivatives","SOLF0:USTF0",1762766469692,8.35419435,167.26,167.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762766469693,2.93,167.24,167.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762766469986,2.93,167.22,167.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762766470193,2.93,167.21,167.16,5.3852]
["bitfinex-derivatives","SOLF0:USTF0",1762766470585,2.93,167.21,167.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762766470787,2.96799221,167.21,167.17,3.06050033]
["bitfinex-derivatives","SOLF0:USTF0",1762766471792,2.96799221,167.21,167.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762766472787,0.03799221,167.21,167.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762766473994,0.03799221,167.21,167.19,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1762766474192,0.03799221,167.21,167.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762766475190,0.03799221,167.21,167.19,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1762766475394,0.03799221,167.21,167.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762766475794,0.03799221,167.21,167.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762766475996,2.96799221,167.21,167.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762766476193,2.96799221,167.21,167.17,0.04050033]
["bitfinex-derivatives","SOLF0:USTF0",1762766476388,2.96799221,167.21,167.17,3.06050033]
["bitfinex-derivatives","SOLF0:USTF0",1762766476585,2.96799221,167.21,167.17,0.04050033]
["bitfinex-derivatives","SOLF0:USTF0",1762766478095,2.93,167.19,167.17,0.04050033]
["bitfinex-derivatives","SOLF0:USTF0",1762766479095,2.93,167.2,167.17,0.04050033]
["bitfinex-derivatives","SOLF0:USTF0",1762766482200,2.93,167.2,167.17,3.06050033]
["bitfinex-derivatives","SOLF0:USTF0",1762766484105,5.42189221,167.21,167.17,3.06050033]
["bitfinex-derivatives","SOLF0:USTF0",1762766484307,8.35189221,167.21,167.17,3.06050033]
["bitfinex-derivatives","SOLF0:USTF0",1762766486613,2.96799221,167.21,167.17,3.06050033]
["bitfinex-derivatives","SOLF0:USTF0",1762766487504,2.96799221,167.21,167.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762766487701,0.03799221,167.21,167.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762766489005,0.03799221,167.21,167.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762766493812,3.03799221,167.21,167.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762766495714,3.03799221,167.21,167.17,0.04050033]
["bitfinex-derivatives","SOLF0:USTF0",1762766496097,3.03799221,167.21,167.17,3.10050033]
["bitfinex-derivatives","SOLF0:USTF0",1762766496305,0.03799221,167.21,167.17,3.10050033]
["bitfinex-derivatives","SOLF0:USTF0",1762766496803,0.03799221,167.21,167.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762766497913,0.03799221,167.21,167.19,8.4443]
["bitfinex-derivatives","SOLF0:USTF0",1762766498714,0.03799221,167.21,167.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762766510518,0.03799221,167.21,167.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762766511019,0.03799221,167.21,167.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762766519026,8.4519,167.27,167.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762766519225,3.07,167.27,167.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762766519628,8.4519,167.27,167.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762766519918,8.4519,167.27,167.23,0.04178769]
["bitfinex-derivatives","SOLF0:USTF0",1762766519919,7.44076682,167.26,167.23,0.04178769]
["bitfinex-derivatives","SOLF0:USTF0",1762766520112,0.04387323,167.27,167.23,0.04178769]
["bitfinex-derivatives","SOLF0:USTF0",1762766520113,3.07,167.24,167.23,0.04178769]
["bitfinex-derivatives","SOLF0:USTF0",1762766520715,3.07,167.24,167.19,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1762766520916,3.07,167.22,167.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762766521122,3.07,167.22,167.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762766521422,3.07,167.22,167.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762766521728,3.11455009,167.21,167.17,3.05958266]
["bitfinex-derivatives","SOLF0:USTF0",1762766523231,3.07,167.2,167.17,3.05958266]
["bitfinex-derivatives","SOLF0:USTF0",1762766523726,3.07,167.2,167.17,0.03958266]
["bitfinex-derivatives","SOLF0:USTF0",1762766524021,3.07,167.18,167.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762766524223,3.07,167.16,167.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762766524421,8.4553,167.17,167.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762766524722,7.00845217,167.21,167.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762766524723,3.07,167.15,167.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762766524929,3.11315519,167.15,167.11,3.06366209]
["bitfinex-derivatives","SOLF0:USTF0",1762766526020,0.04315519,167.15,167.11,3.06366209]
["bitfinex-derivatives","SOLF0:USTF0",1762766527125,3.11315519,167.15,167.11,0.04366209]
["bitfinex-derivatives","SOLF0:USTF0",1762766527330,3.07,167.13,167.11,0.04366209]
["bitfinex-derivatives","SOLF0:USTF0",1762766527721,8.4564,167.13,167.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762766527921,3.07,167.12,167.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762766528832,3.11030187,167.09,167.06,0.04099083]
["bitfinex-derivatives","SOLF0:USTF0",1762766529922,3.11030187,167.09,167.06,3.06099083]
["bitfinex-derivatives","SOLF0:USTF0",1762766530631,3.11030187,167.09,167.06,0.04099083]
["bitfinex-derivatives","SOLF0:USTF0",1762766530932,3.11030187,167.09,167.06,3.06099083]
["bitfinex-derivatives","SOLF0:USTF0",1762766533619,3.11030187,167.09,167.06,0.04099083]
["bitfinex-derivatives","SOLF0:USTF0",1762766534927,3.11030187,167.09,167.06,3.06099083]
["bitfinex-derivatives","SOLF0:USTF0",1762766546134,0.04030187,167.09,167.06,3.06099083]
["bitfinex-derivatives","SOLF0:USTF0",1762766547238,2.96030187,167.09,167.06,3.06099083]
["bitfinex-derivatives","SOLF0:USTF0",1762766547932,0.04030187,167.09,167.06,3.06099083]
["bitfinex-derivatives","SOLF0:USTF0",1762766549642,0.04030187,167.09,167.06,8.44949083]
["bitfinex-derivatives","SOLF0:USTF0",1762766549841,0.04030187,167.09,167.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762766550636,2.40546317,167.26,167.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762766550838,2.92,167.32,167.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762766551035,1.81618259,167.23,167.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762766551232,2.92,167.24,167.2,1.81618259]
["bitfinex-derivatives","SOLF0:USTF0",1762766551437,2.92,167.24,167.21,1.81618259]
["bitfinex-derivatives","SOLF0:USTF0",1762766551631,2.92,167.24,167.21,5.02837183]
["bitfinex-derivatives","SOLF0:USTF0",1762766551632,0.04329012,167.24,167.21,5.02837183]
["bitfinex-derivatives","SOLF0:USTF0",1762766552443,0.04329012,167.24,167.23,1.81618259]
["bitfinex-derivatives","SOLF0:USTF0",1762766553538,0.04329012,167.24,167.23,4.98618259]
["bitfinex-derivatives","SOLF0:USTF0",1762766560848,0.04329012,167.24,167.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762766561040,0.04329012,167.24,167.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762766562150,0.04329012,167.24,167.22,8.5532]
["bitfinex-derivatives","SOLF0:USTF0",1762766562453,0.04329012,167.24,167.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762766562643,0.04329012,167.24,167.23,4.98618259]
["bitfinex-derivatives","SOLF0:USTF0",1762766563748,0.04329012,167.24,167.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762766576274,0.04329012,167.24,167.23,4.98618259]
["bitfinex-derivatives","SOLF0:USTF0",1762766576460,3.06,167.31,167.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762766576964,8.4397,167.34,167.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762766577165,3.06,167.34,167.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762766577469,3.10561713,167.34,167.3,3.01835096]
["bitfinex-derivatives","SOLF0:USTF0",1762766577666,3.10561713,167.34,167.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762766578962,3.06,167.33,167.3,4.83453355]
["bitfinex-derivatives","SOLF0:USTF0",1762766579256,0.04561713,167.34,167.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762766581067,0.04561713,167.34,167.32,1.81618259]
["bitfinex-derivatives","SOLF0:USTF0",1762766581373,0.04561713,167.34,167.32,4.79618259]
["bitfinex-derivatives","SOLF0:USTF0",1762766583474,3.10561713,167.34,167.3,0.03835096]
["bitfinex-derivatives","SOLF0:USTF0",1762766583878,3.10561713,167.34,167.3,3.01835096]
["bitfinex-derivatives","SOLF0:USTF0",1762766584771,3.06,167.33,167.3,0.03835096]
["bitfinex-derivatives","SOLF0:USTF0",1762766585173,0.04561713,167.34,167.3,3.01835096]
["bitfinex-derivatives","SOLF0:USTF0",1762766585479,3.10561713,167.34,167.3,3.01835096]
["bitfinex-derivatives","SOLF0:USTF0",1762766585978,3.06,167.33,167.3,3.01835096]
["bitfinex-derivatives","SOLF0:USTF0",1762766586978,3.06,167.33,167.3,0.03835096]
["bitfinex-derivatives","SOLF0:USTF0",1762766587966,5.3803,167.32,167.3,0.03835096]
["bitfinex-derivatives","SOLF0:USTF0",1762766588177,3.06,167.33,167.25,10.17848259]
["bitfinex-derivatives","SOLF0:USTF0",1762766588178,3.06,167.31,167.25,10.17848259]
["bitfinex-derivatives","SOLF0:USTF0",1762766588374,3.06,167.31,167.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762766588875,3.06,167.3,167.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762766589079,3.10018857,167.3,167.26,3.01949825]
["bitfinex-derivatives","SOLF0:USTF0",1762766590287,0.04018857,167.3,167.27,4.79618259]
["bitfinex-derivatives","SOLF0:USTF0",1762766590477,0.04018857,167.3,167.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762766593681,3.10018857,167.3,167.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762766594589,3.10018857,167.3,167.26,0.03949825]
["bitfinex-derivatives","SOLF0:USTF0",1762766595395,3.06,167.28,167.26,0.03949825]
["bitfinex-derivatives","SOLF0:USTF0",1762766599394,5.3813,167.29,167.26,3.01949825]
["bitfinex-derivatives","SOLF0:USTF0",1762766599599,4.31705374,167.28,167.26,3.01949825]
["bitfinex-derivatives","SOLF0:USTF0",1762766599788,3.10018857,167.3,167.26,3.01949825]
["bitfinex-derivatives","SOLF0:USTF0",1762766599988,7.37704991,167.29,167.26,3.01949825]
["bitfinex-derivatives","SOLF0:USTF0",1762766600284,3.06,167.29,167.26,3.01949825]
["bitfinex-derivatives","SOLF0:USTF0",1762766600488,3.10018857,167.3,167.26,3.01949825]
["bitfinex-derivatives","SOLF0:USTF0",1762766601090,3.10018857,167.3,167.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762766601593,0.04018857,167.3,167.27,8.3617]
["bitfinex-derivatives","SOLF0:USTF0",1762766601893,0.04018857,167.3,167.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762766602090,0.04018857,167.3,167.28,8.3614]
["bitfinex-derivatives","SOLF0:USTF0",1762766602289,0.04018857,167.3,167.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762766602595,3.10018857,167.3,167.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762766603099,3.10018857,167.3,167.26,8.2506658]
["bitfinex-derivatives","SOLF0:USTF0",1762766603301,3.10018857,167.3,167.26,11.2306658]
["bitfinex-derivatives","SOLF0:USTF0",1762766603596,8.48108857,167.3,167.26,0.03949825]
["bitfinex-derivatives","SOLF0:USTF0",1762766603788,7.37750027,167.29,167.26,0.03949825]
["bitfinex-derivatives","SOLF0:USTF0",1762766603987,3.06,167.28,167.26,0.03949825]
["bitfinex-derivatives","SOLF0:USTF0",1762766605603,8.4416,167.28,167.26,0.03949825]
["bitfinex-derivatives","SOLF0:USTF0",1762766605802,3.15,167.27,167.26,0.03949825]
["bitfinex-derivatives","SOLF0:USTF0",1762766606805,12.85042987,167.27,167.21,8.21286755]
["bitfinex-derivatives","SOLF0:USTF0",1762766607004,3.15,167.26,167.21,8.21286755]
["bitfinex-derivatives","SOLF0:USTF0",1762766607206,3.15,167.26,167.21,5.70926755]
["bitfinex-derivatives","SOLF0:USTF0",1762766607504,3.15,167.26,167.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762766607697,3.1887337,167.26,167.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762766607895,3.1887337,167.26,167.22,2.91862767]
["bitfinex-derivatives","SOLF0:USTF0",1762766608405,8.5709337,167.26,167.22,2.91862767]
["bitfinex-derivatives","SOLF0:USTF0",1762766608705,3.15,167.25,167.22,2.91862767]
["bitfinex-derivatives","SOLF0:USTF0",1762766609009,3.15,167.25,167.22,0.03862767]
["bitfinex-derivatives","SOLF0:USTF0",1762766610707,5.3829,167.24,167.22,0.03862767]
["bitfinex-derivatives","SOLF0:USTF0",1762766611009,3.15,167.23,167.22,0.03862767]
["bitfinex-derivatives","SOLF0:USTF0",1762766617211,3.15,167.2,167.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762766617406,3.15,167.23,167.17,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1762766617612,3.15,167.23,167.17,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1762766618112,3.15,167.21,167.17,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1762766618425,3.19153363,167.21,167.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762766623218,3.19153363,167.21,167.17,0.04168497]
["bitfinex-derivatives","SOLF0:USTF0",1762766623417,8.57533363,167.21,167.17,0.04168497]
["bitfinex-derivatives","SOLF0:USTF0",1762766623618,3.15,167.2,167.17,0.04168497]
["bitfinex-derivatives","SOLF0:USTF0",1762766624612,0.04153363,167.21,167.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762766625123,3.19153363,167.21,167.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762766626117,0.04153363,167.21,167.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762766627114,3.19153363,167.21,167.17,2.92168497]
["bitfinex-derivatives","SOLF0:USTF0",1762766627510,3.19153363,167.21,167.17,0.04168497]
["bitfinex-derivatives","SOLF0:USTF0",1762766627511,3.15,167.2,167.17,0.04168497]
["bitfinex-derivatives","SOLF0:USTF0",1762766627915,3.15,167.2,167.17,2.92168497]
["bitfinex-derivatives","SOLF0:USTF0",1762766628111,3.15,167.19,167.17,0.04168497]
["bitfinex-derivatives","SOLF0:USTF0",1762766636324,3.03,167.18,167.17,0.04168497]
["bitfinex-derivatives","SOLF0:USTF0",1762766638827,5.3841,167.2,167.17,0.04168497]
["bitfinex-derivatives","SOLF0:USTF0",1762766639026,8.4141,167.2,167.17,0.04168497]
["bitfinex-derivatives","SOLF0:USTF0",1762766639229,3.03,167.19,167.17,0.04168497]
["bitfinex-derivatives","SOLF0:USTF0",1762766641828,3.03,167.2,167.17,3.00168497]
["bitfinex-derivatives","SOLF0:USTF0",1762766642428,3.03,167.2,167.17,0.04168497]
["bitfinex-derivatives","SOLF0:USTF0",1762766642831,3.03,167.2,167.17,3.00168497]
["bitfinex-derivatives","SOLF0:USTF0",1762766643932,3.07153363,167.21,167.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762766644528,3.07153363,167.21,167.19,8.3443]
["bitfinex-derivatives","SOLF0:USTF0",1762766645438,0.04153363,167.21,167.19,8.3443]
["bitfinex-derivatives","SOLF0:USTF0",1762766645738,3.07153363,167.21,167.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762766646139,3.07153363,167.21,167.18,8.3446]
["bitfinex-derivatives","SOLF0:USTF0",1762766646743,0.04153363,167.21,167.19,8.3443]
["bitfinex-derivatives","SOLF0:USTF0",1762766647040,0.04153363,167.21,167.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762766648938,3.03,167.27,167.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762766649138,4.31639689,167.26,167.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762766649339,3.03,167.26,167.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762766649642,5.3818,167.28,167.2,2.82926755]
["bitfinex-derivatives","SOLF0:USTF0",1762766649643,3.03,167.29,167.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762766649941,0.04115299,167.28,167.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762766650132,7.3466936,167.3,167.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762766650336,0.04028645,167.29,167.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762766650737,3.07028645,167.29,167.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762766651142,3.07028645,167.29,167.26,8.342]
["bitfinex-derivatives","SOLF0:USTF0",1762766651343,3.07028645,167.29,167.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762766652040,0.04028645,167.29,167.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762766652946,0.04028645,167.29,167.28,4.77064889]
["bitfinex-derivatives","SOLF0:USTF0",1762766653541,0.04028645,167.29,167.28,1.81064889]
["bitfinex-derivatives","SOLF0:USTF0",1762766653740,3.07028645,167.29,167.26,1.81064889]
["bitfinex-derivatives","SOLF0:USTF0",1762766654347,3.07028645,167.29,167.25,2.99787902]
["bitfinex-derivatives","SOLF0:USTF0",1762766656050,3.07028645,167.29,167.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762766658046,3.07028645,167.29,167.26,4.77064889]
["bitfinex-derivatives","SOLF0:USTF0",1762766658047,0.04028645,167.29,167.26,4.77064889]
["bitfinex-derivatives","SOLF0:USTF0",1762766658248,0.04028645,167.29,167.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762766659460,3.07028645,167.29,167.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762766661661,3.07028645,167.29,167.25,8.38027902]
["bitfinex-derivatives","SOLF0:USTF0",1762766662366,3.07028645,167.29,167.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762766663569,3.07028645,167.29,167.25,0.03787902]
["bitfinex-derivatives","SOLF0:USTF0",1762766664962,2.93,167.28,167.25,0.03787902]
["bitfinex-derivatives","SOLF0:USTF0",1762766666169,0.04028645,167.29,167.25,0.03787902]
["bitfinex-derivatives","SOLF0:USTF0",1762766666170,0.04028645,167.29,167.25,3.19787902]
["bitfinex-derivatives","SOLF0:USTF0",1762766666366,2.93,167.43,167.29,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762766666667,2.93,167.43,167.39,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762766666869,2.93,167.43,167.36,1.84064889]
["bitfinex-derivatives","SOLF0:USTF0",1762766667071,2.93,167.43,167.36,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762766667266,2.93,167.42,167.38,0.04080826]
["bitfinex-derivatives","SOLF0:USTF0",1762766667473,2.93,167.4,167.38,0.04080826]
["bitfinex-derivatives","SOLF0:USTF0",1762766667968,2.93,167.39,167.38,0.04080826]
["bitfinex-derivatives","SOLF0:USTF0",1762766668176,2.93,167.39,167.33,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762766668871,0.04269354,167.41,167.36,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762766669061,2.93,167.45,167.38,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762766669258,2.93,167.42,167.37,0.04197262]
["bitfinex-derivatives","SOLF0:USTF0",1762766670766,2.93,167.42,167.38,1.84064889]
["bitfinex-derivatives","SOLF0:USTF0",1762766670971,2.93,167.42,167.4,1.81064889]
["bitfinex-derivatives","SOLF0:USTF0",1762766671369,2.93,167.42,167.39,1.81064889]
["bitfinex-derivatives","SOLF0:USTF0",1762766671564,2.93,167.42,167.39,1.84064889]
["bitfinex-derivatives","SOLF0:USTF0",1762766671769,2.97206306,167.43,167.39,1.84064889]
["bitfinex-derivatives","SOLF0:USTF0",1762766674068,2.97206306,167.43,167.39,1.81064889]
["bitfinex-derivatives","SOLF0:USTF0",1762766674575,2.97206306,167.43,167.39,1.84064889]
["bitfinex-derivatives","SOLF0:USTF0",1762766675366,2.97206306,167.43,167.39,1.81064889]
["bitfinex-derivatives","SOLF0:USTF0",1762766675572,2.97206306,167.43,167.37,1.85262151]
["bitfinex-derivatives","SOLF0:USTF0",1762766677069,2.97206306,167.43,167.37,0.04197262]
["bitfinex-derivatives","SOLF0:USTF0",1762766677275,2.97206306,167.43,167.37,1.85262151]
["bitfinex-derivatives","SOLF0:USTF0",1762766677668,2.97206306,167.43,167.37,1.88262151]
["bitfinex-derivatives","SOLF0:USTF0",1762766677971,2.97206306,167.43,167.41,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762766677972,0.04206306,167.43,167.41,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762766678669,0.04206306,167.43,167.4,1.81064889]
["bitfinex-derivatives","SOLF0:USTF0",1762766678876,2.97206306,167.43,167.4,1.84064889]
["bitfinex-derivatives","SOLF0:USTF0",1762766680572,2.97206306,167.43,167.4,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762766680881,2.97206306,167.43,167.37,0.07197262]
["bitfinex-derivatives","SOLF0:USTF0",1762766681079,2.97206306,167.43,167.37,1.88262151]
["bitfinex-derivatives","SOLF0:USTF0",1762766681971,0.04206306,167.43,167.41,1.84064889]
["bitfinex-derivatives","SOLF0:USTF0",1762766684283,0.04206306,167.43,167.41,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762766686678,0.04206306,167.43,167.42,1.84064889]
["bitfinex-derivatives","SOLF0:USTF0",1762766686679,0.0012548,167.43,167.42,1.84064889]
["bitfinex-derivatives","SOLF0:USTF0",1762766686878,0.0012548,167.43,167.42,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762766687472,0.0012548,167.43,167.39,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1762766687677,0.03831525,167.43,167.4,1.84064889]
["bitfinex-derivatives","SOLF0:USTF0",1762766687878,0.03831525,167.43,167.41,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762766689079,0.03831525,167.43,167.41,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1762766691684,3.11831525,167.43,167.4,1.81064889]
["bitfinex-derivatives","SOLF0:USTF0",1762766691986,3.11831525,167.43,167.4,1.83064889]
["bitfinex-derivatives","SOLF0:USTF0",1762766692188,0.03831525,167.43,167.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762766693490,3.11831525,167.43,167.39,0.04101429]
["bitfinex-derivatives","SOLF0:USTF0",1762766694485,0.03831525,167.43,167.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762766694682,3.11831525,167.43,167.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762766697796,3.11831525,167.43,167.39,0.04101429]
["bitfinex-derivatives","SOLF0:USTF0",1762766698200,3.11831525,167.43,167.39,0.07101429]
["bitfinex-derivatives","SOLF0:USTF0",1762766698499,3.11831525,167.43,167.39,0.04101429]
["bitfinex-derivatives","SOLF0:USTF0",1762766699192,3.15,167.42,167.39,0.04101429]
["bitfinex-derivatives","SOLF0:USTF0",1762766702904,0.03831525,167.43,167.41,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762766703207,0.03831525,167.43,167.42,1.81064889]
["bitfinex-derivatives","SOLF0:USTF0",1762766704601,3.18831525,167.43,167.39,0.07101429]
["bitfinex-derivatives","SOLF0:USTF0",1762766704798,3.18831525,167.43,167.39,1.88166318]
["bitfinex-derivatives","SOLF0:USTF0",1762766705002,3.18831525,167.43,167.4,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762766705196,0.03831525,167.43,167.41,7.21784889]
["bitfinex-derivatives","SOLF0:USTF0",1762766705904,0.03831525,167.43,167.42,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762766711402,0.03831525,167.43,167.42,5.47239354]
["bitfinex-derivatives","SOLF0:USTF0",1762766713210,0.03831525,167.43,167.42,6.67239354]
["bitfinex-derivatives","SOLF0:USTF0",1762766714918,0.03831525,167.43,167.42,9.49582716]
["bitfinex-derivatives","SOLF0:USTF0",1762766715218,0.03831525,167.43,167.42,4.05343362]
["bitfinex-derivatives","SOLF0:USTF0",1762766715815,1.8608517,167.47,167.44,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762766716818,1.8608517,167.47,167.45,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762766717020,1.89991376,167.47,167.46,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1762766721120,1.376e-05,167.47,167.46,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1762766721421,3.15,167.53,167.51,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1762766722617,3.15,167.53,167.5,0.03998148]
["bitfinex-derivatives","SOLF0:USTF0",1762766725118,3.15,167.51,167.5,0.03998148]
["bitfinex-derivatives","SOLF0:USTF0",1762766726218,3.15,167.49,167.45,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1762766727119,3.15,167.49,167.45,0.04560945]
["bitfinex-derivatives","SOLF0:USTF0",1762766727120,3.19400663,167.49,167.45,0.04560945]
["bitfinex-derivatives","SOLF0:USTF0",1762766729020,3.15,167.47,167.45,0.04560945]
["bitfinex-derivatives","SOLF0:USTF0",1762766736632,8.5256,167.47,167.45,0.04560945]
["bitfinex-derivatives","SOLF0:USTF0",1762766737027,3.15,167.46,167.45,0.04560945]
["bitfinex-derivatives","SOLF0:USTF0",1762766739928,5.41900663,167.49,167.45,0.04560945]
["bitfinex-derivatives","SOLF0:USTF0",1762766739929,0.04400663,167.49,167.46,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762766740127,0.04400663,167.49,167.48,2.82343362]
["bitfinex-derivatives","SOLF0:USTF0",1762766740540,0.04400663,167.49,167.48,2.85343362]
["bitfinex-derivatives","SOLF0:USTF0",1762766742120,0.04400663,167.49,167.48,2.82343362]
["bitfinex-derivatives","SOLF0:USTF0",1762766743033,0.04400663,167.49,167.47,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1762766743831,0.04400663,167.49,167.48,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762766744537,3.15,167.48,167.45,0.04560945]
["bitfinex-derivatives","SOLF0:USTF0",1762766746027,3.15,167.48,167.45,0.07560945]
["bitfinex-derivatives","SOLF0:USTF0",1762766746928,3.15,167.48,167.45,5.45150945]
["bitfinex-derivatives","SOLF0:USTF0",1762766747128,3.15,167.48,167.45,5.42150945]
["bitfinex-derivatives","SOLF0:USTF0",1762766749133,3.15,167.48,167.45,0.04560945]
["bitfinex-derivatives","SOLF0:USTF0",1762766752235,3.03,167.47,167.45,0.04560945]
["bitfinex-derivatives","SOLF0:USTF0",1762766757938,8.4056,167.47,167.45,0.04560945]
["bitfinex-derivatives","SOLF0:USTF0",1762766758144,3.06,167.46,167.45,0.04560945]
["bitfinex-derivatives","SOLF0:USTF0",1762766759938,3.06,167.48,167.45,0.04560945]
["bitfinex-derivatives","SOLF0:USTF0",1762766760333,3.06,167.48,167.45,0.06560945]
["bitfinex-derivatives","SOLF0:USTF0",1762766760538,0.04400663,167.49,167.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762766761953,0.04400663,167.49,167.47,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1762766762151,0.04400663,167.49,167.47,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1762766762953,3.10400663,167.49,167.45,0.04560945]
["bitfinex-derivatives","SOLF0:USTF0",1762766766555,3.10400663,167.49,167.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762766770559,3.10400663,167.49,167.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762766770560,0.04400663,167.49,167.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762766771268,0.04400663,167.49,167.47,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1762766773367,0.04400663,167.49,167.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762766773668,3.10400663,167.49,167.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762766774162,3.10400663,167.49,167.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762766774662,0.04400663,167.49,167.47,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1762766775164,3.10400663,167.49,167.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762766775370,3.10400663,167.49,167.45,5.42160945]
["bitfinex-derivatives","SOLF0:USTF0",1762766775666,3.10400663,167.49,167.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762766775867,3.10400663,167.49,167.46,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1762766776666,3.10400663,167.49,167.46,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1762766777068,3.10400663,167.49,167.46,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1762766777870,3.10400663,167.49,167.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762766778466,3.10400663,167.49,167.46,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1762766779871,3.10400663,167.49,167.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762766780277,0.04400663,167.49,167.48,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762766785064,2.93400663,167.49,167.45,0.04560945]
["bitfinex-derivatives","SOLF0:USTF0",1762766785770,4.69694778,167.48,167.45,0.04560945]
["bitfinex-derivatives","SOLF0:USTF0",1762766785967,2.89,167.47,167.45,0.04560945]
["bitfinex-derivatives","SOLF0:USTF0",1762766796876,2.93400663,167.49,167.45,0.07560945]
["bitfinex-derivatives","SOLF0:USTF0",1762766797076,2.93400663,167.49,167.45,0.04560945]
["bitfinex-derivatives","SOLF0:USTF0",1762766798587,2.93400663,167.49,167.45,0.07560945]
["bitfinex-derivatives","SOLF0:USTF0",1762766805293,2.89,167.47,167.45,0.04560945]
["bitfinex-derivatives","SOLF0:USTF0",1762766805493,2.89,167.45,167.37,61.48694778]
["bitfinex-derivatives","SOLF0:USTF0",1762766805891,2.89,167.43,167.39,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1762766806398,2.93016461,167.43,167.4,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1762766807092,2.93016461,167.43,167.41,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1762766813998,2.93016461,167.43,167.41,7.18414778]
["bitfinex-derivatives","SOLF0:USTF0",1762766815098,0.04016461,167.43,167.41,7.25414778]
["bitfinex-derivatives","SOLF0:USTF0",1762766815298,2.99016461,167.43,167.41,7.25414778]
["bitfinex-derivatives","SOLF0:USTF0",1762766815500,2.99016461,167.43,167.41,7.18414778]
["bitfinex-derivatives","SOLF0:USTF0",1762766817498,2.99016461,167.43,167.41,7.25414778]
["bitfinex-derivatives","SOLF0:USTF0",1762766818396,8.5294785,167.5,167.45,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1762766818603,2.95,167.5,167.49,1.80694778]
["bitfinex-derivatives","SOLF0:USTF0",1762766820794,0.04485822,167.51,167.49,7.18164778]
["bitfinex-derivatives","SOLF0:USTF0",1762766820997,2.95,167.53,167.49,7.18164778]
["bitfinex-derivatives","SOLF0:USTF0",1762766821193,2.95,167.53,167.52,1.80694778]
["bitfinex-derivatives","SOLF0:USTF0",1762766822993,0.04068798,167.54,167.52,1.80694778]
["bitfinex-derivatives","SOLF0:USTF0",1762766823190,0.04068798,167.54,167.52,7.18064778]
["bitfinex-derivatives","SOLF0:USTF0",1762766823406,5.5794785,167.59,167.52,10.10064778]
["bitfinex-derivatives","SOLF0:USTF0",1762766823596,4.31326275,167.58,167.56,1.80694778]
["bitfinex-derivatives","SOLF0:USTF0",1762766823798,5.5794785,167.59,167.45,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762766823799,4.31326275,167.57,167.45,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762766824002,110.98789688,167.61,167.53,1.80694778]
["bitfinex-derivatives","SOLF0:USTF0",1762766824003,4.31326275,167.56,167.53,1.80694778]
["bitfinex-derivatives","SOLF0:USTF0",1762766824206,5.5794785,167.58,167.53,1.80694778]
["bitfinex-derivatives","SOLF0:USTF0",1762766824207,4.31326275,167.55,167.53,1.80694778]
["bitfinex-derivatives","SOLF0:USTF0",1762766824509,0.04180457,167.56,167.53,1.80694778]
["bitfinex-derivatives","SOLF0:USTF0",1762766824701,4.31277915,167.55,167.53,1.80694778]
["bitfinex-derivatives","SOLF0:USTF0",1762766825008,7.26277915,167.54,167.53,1.80694778]
["bitfinex-derivatives","SOLF0:USTF0",1762766825803,2.95,167.52,167.51,1.80694778]
["bitfinex-derivatives","SOLF0:USTF0",1762766829311,7.2574737,167.52,167.51,1.80694778]
["bitfinex-derivatives","SOLF0:USTF0",1762766829511,2.95,167.52,167.51,1.80694778]
["bitfinex-derivatives","SOLF0:USTF0",1762766832013,2.95,167.52,167.5,0.04533781]
["bitfinex-derivatives","SOLF0:USTF0",1762766832310,2.95,167.52,167.51,1.80694778]
["bitfinex-derivatives","SOLF0:USTF0",1762766839005,2.95,167.52,167.5,0.04533781]
["bitfinex-derivatives","SOLF0:USTF0",1762766839416,2.98828832,167.53,167.5,2.96533781]
["bitfinex-derivatives","SOLF0:USTF0",1762766842414,2.98828832,167.53,167.5,0.04533781]
["bitfinex-derivatives","SOLF0:USTF0",1762766848315,3.0,167.52,167.5,0.04533781]
["bitfinex-derivatives","SOLF0:USTF0",1762766848515,3.0,167.52,167.41,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1762766848816,3.0,167.49,167.43,5.76208837]
["bitfinex-derivatives","SOLF0:USTF0",1762766849021,3.0,167.49,167.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762766849213,3.0,167.49,167.46,5.76208837]
["bitfinex-derivatives","SOLF0:USTF0",1762766849822,0.04136036,167.49,167.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762766850019,3.04136036,167.49,167.46,5.80388801]
["bitfinex-derivatives","SOLF0:USTF0",1762766851820,3.04136036,167.49,167.46,2.98179964]
["bitfinex-derivatives","SOLF0:USTF0",1762766855315,3.04136036,167.49,167.46,0.04179964]
["bitfinex-derivatives","SOLF0:USTF0",1762766857021,0.04136036,167.49,167.46,2.98179964]
["bitfinex-derivatives","SOLF0:USTF0",1762766857320,3.04136036,167.49,167.46,0.04179964]
["bitfinex-derivatives","SOLF0:USTF0",1762766857718,3.0,167.48,167.46,0.04179964]
["bitfinex-derivatives","SOLF0:USTF0",1762766859818,0.04136036,167.49,167.46,2.98179964]
["bitfinex-derivatives","SOLF0:USTF0",1762766860014,3.04136036,167.49,167.46,2.98179964]
["bitfinex-derivatives","SOLF0:USTF0",1762766860219,0.04136036,167.49,167.46,2.98179964]
["bitfinex-derivatives","SOLF0:USTF0",1762766860924,3.04136036,167.49,167.46,2.98179964]
["bitfinex-derivatives","SOLF0:USTF0",1762766861828,3.04136036,167.49,167.46,0.04179964]
["bitfinex-derivatives","SOLF0:USTF0",1762766863029,3.0,167.47,167.46,0.04179964]
["bitfinex-derivatives","SOLF0:USTF0",1762766866018,7.31203558,167.47,167.46,0.04179964]
["bitfinex-derivatives","SOLF0:USTF0",1762766870130,7.31203558,167.47,167.36,25.3288]
["bitfinex-derivatives","SOLF0:USTF0",1762766870131,3.03,167.44,167.36,25.3288]
["bitfinex-derivatives","SOLF0:USTF0",1762766870437,3.03,167.44,167.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762766870931,5.3768,167.43,167.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762766871236,5.3768,167.43,167.35,154.36779534]
["bitfinex-derivatives","SOLF0:USTF0",1762766871237,0.04201524,167.42,167.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762766878439,0.04201524,167.42,167.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762766880544,0.04201524,167.42,167.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762766880752,3.16,167.49,167.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762766881251,5.3755,167.47,167.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762766881448,3.16,167.46,167.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762766881639,3.20386798,167.46,167.42,2.98804258]
["bitfinex-derivatives","SOLF0:USTF0",1762766882443,0.04386798,167.46,167.42,2.98804258]
["bitfinex-derivatives","SOLF0:USTF0",1762766883955,0.04386798,167.46,167.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762766890554,3.20386798,167.46,167.42,2.98804258]
["bitfinex-derivatives","SOLF0:USTF0",1762766891953,0.04386798,167.46,167.42,2.98804258]
["bitfinex-derivatives","SOLF0:USTF0",1762766892952,0.04386798,167.46,167.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762766894059,3.20386798,167.46,167.42,2.98804258]
["bitfinex-derivatives","SOLF0:USTF0",1762766896357,3.20386798,167.46,167.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762766898258,0.04386798,167.46,167.43,8.3266]
["bitfinex-derivatives","SOLF0:USTF0",1762766898456,0.04386798,167.46,167.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762766901462,0.04386798,167.46,167.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762766903066,0.04386798,167.46,167.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762766903261,3.20386798,167.46,167.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762766906061,3.20386798,167.46,167.42,3.09804258]
["bitfinex-derivatives","SOLF0:USTF0",1762766907051,2.98,167.45,167.42,3.09804258]
["bitfinex-derivatives","SOLF0:USTF0",1762766912165,2.98,167.45,167.42,0.03804258]
["bitfinex-derivatives","SOLF0:USTF0",1762766913163,2.98,167.43,167.42,0.03804258]
["bitfinex-derivatives","SOLF0:USTF0",1762766913770,8.3569,167.43,167.36,464.23704758]
["bitfinex-derivatives","SOLF0:USTF0",1762766913974,2.98,167.42,167.36,464.23704758]
["bitfinex-derivatives","SOLF0:USTF0",1762766914174,2.98,167.42,167.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762766914770,3.01990626,167.41,167.38,3.10238457]
["bitfinex-derivatives","SOLF0:USTF0",1762766915967,0.03990626,167.41,167.38,3.10238457]
["bitfinex-derivatives","SOLF0:USTF0",1762766916169,0.03990626,167.41,167.38,8.48058457]
["bitfinex-derivatives","SOLF0:USTF0",1762766916369,0.03990626,167.41,167.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762766917877,3.01990626,167.41,167.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762766919482,0.03990626,167.41,167.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762766925191,0.03990626,167.41,167.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762766927492,2.98,167.46,167.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762766927790,2.98,167.49,167.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762766928283,8.355,167.49,167.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762766928483,8.39750914,167.49,167.45,3.10571189]
["bitfinex-derivatives","SOLF0:USTF0",1762766929078,3.0,167.48,167.45,3.10571189]
["bitfinex-derivatives","SOLF0:USTF0",1762766943595,0.04250914,167.49,167.45,3.10571189]
["bitfinex-derivatives","SOLF0:USTF0",1762766943801,0.04250914,167.49,167.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762766945203,0.04250914,167.49,167.47,4.75737358]
["bitfinex-derivatives","SOLF0:USTF0",1762766945402,0.04250914,167.49,167.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762766956201,2.98,167.58,167.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762766956401,2.98,167.58,167.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762766956806,2.98,167.58,167.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762766957017,2.98,167.58,167.52,4.75737358]
["bitfinex-derivatives","SOLF0:USTF0",1762766957220,5.57158158,167.65,167.53,2.98773134]
["bitfinex-derivatives","SOLF0:USTF0",1762766957221,2.98,167.56,167.53,2.98773134]
["bitfinex-derivatives","SOLF0:USTF0",1762766957417,3.01873427,167.56,167.54,1.80737358]
["bitfinex-derivatives","SOLF0:USTF0",1762766957718,0.03873427,167.56,167.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762766959712,4.19187414,167.65,167.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762766959904,2.98,167.63,167.6,1.80737358]
["bitfinex-derivatives","SOLF0:USTF0",1762766960111,2.98,167.63,167.62,1.80737358]
["bitfinex-derivatives","SOLF0:USTF0",1762766960922,2.98,167.63,167.61,0.04538151]
["bitfinex-derivatives","SOLF0:USTF0",1762766962119,2.98,167.63,167.61,2.99538151]
["bitfinex-derivatives","SOLF0:USTF0",1762766962320,0.04501453,167.64,167.61,2.99538151]
["bitfinex-derivatives","SOLF0:USTF0",1762766963327,0.04501453,167.64,167.61,8.36618151]
["bitfinex-derivatives","SOLF0:USTF0",1762766963516,0.04501453,167.64,167.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762766964621,2.98,167.63,167.61,0.04538151]
["bitfinex-derivatives","SOLF0:USTF0",1762766965021,2.98,167.63,167.61,3.00538151]
["bitfinex-derivatives","SOLF0:USTF0",1762766965922,3.13501453,167.64,167.61,3.00538151]
["bitfinex-derivatives","SOLF0:USTF0",1762766966325,3.13501453,167.64,167.61,0.04538151]
["bitfinex-derivatives","SOLF0:USTF0",1762766968122,3.09,167.62,167.61,0.04538151]
["bitfinex-derivatives","SOLF0:USTF0",1762766972624,3.09,167.62,167.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762766973532,3.09,167.59,167.57,0.03788279]
["bitfinex-derivatives","SOLF0:USTF0",1762766973826,3.09,167.59,167.56,0.04488328]
["bitfinex-derivatives","SOLF0:USTF0",1762766974330,3.09,167.59,167.56,3.00488328]
["bitfinex-derivatives","SOLF0:USTF0",1762766978931,3.12974573,167.6,167.56,3.00488328]
["bitfinex-derivatives","SOLF0:USTF0",1762766981131,3.09,167.59,167.56,0.04488328]
["bitfinex-derivatives","SOLF0:USTF0",1762766981432,3.09,167.59,167.56,3.00488328]
["bitfinex-derivatives","SOLF0:USTF0",1762766983933,3.09,167.59,167.56,0.04488328]
["bitfinex-derivatives","SOLF0:USTF0",1762766984330,3.09,167.59,167.56,3.00488328]
["bitfinex-derivatives","SOLF0:USTF0",1762766987941,3.09,167.59,167.56,0.04488328]
["bitfinex-derivatives","SOLF0:USTF0",1762766988242,3.09,167.57,167.56,0.04488328]
["bitfinex-derivatives","SOLF0:USTF0",1762766989138,8.50104573,167.6,167.56,3.00488328]
["bitfinex-derivatives","SOLF0:USTF0",1762766989335,0.03974573,167.6,167.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762766990040,3.12974573,167.6,167.56,3.00488328]
["bitfinex-derivatives","SOLF0:USTF0",1762766990745,0.03974573,167.6,167.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762766992044,3.09,167.64,167.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762766993045,0.03960476,167.63,167.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762766998858,4.1707552,167.69,167.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762766999062,3.02,167.71,167.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762766999949,0.04445213,167.7,167.66,2.89997885]
["bitfinex-derivatives","SOLF0:USTF0",1762767000354,3.06445213,167.7,167.66,0.03997885]
["bitfinex-derivatives","SOLF0:USTF0",1762767000963,3.06445213,167.7,167.66,2.89997885]
["bitfinex-derivatives","SOLF0:USTF0",1762767001360,3.06445213,167.7,167.66,0.03997885]
["bitfinex-derivatives","SOLF0:USTF0",1762767002659,0.04445213,167.7,167.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762767003470,0.04445213,167.7,167.67,2.81817707]
["bitfinex-derivatives","SOLF0:USTF0",1762767003769,0.04445213,167.7,167.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762767005967,0.04445213,167.7,167.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762767007864,3.02,167.79,167.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762767008058,3.02,167.79,167.72,5.67817707]
["bitfinex-derivatives","SOLF0:USTF0",1762767008756,3.06231915,167.77,167.74,0.04328388]
["bitfinex-derivatives","SOLF0:USTF0",1762767009263,3.06231915,167.77,167.74,2.90328388]
["bitfinex-derivatives","SOLF0:USTF0",1762767009459,3.06231915,167.77,167.74,0.04328388]
["bitfinex-derivatives","SOLF0:USTF0",1762767009656,3.06231915,167.77,167.74,2.90328388]
["bitfinex-derivatives","SOLF0:USTF0",1762767012570,0.04231915,167.77,167.74,5.72146095]
["bitfinex-derivatives","SOLF0:USTF0",1762767012765,0.04231915,167.77,167.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762767015064,1.81145307,167.81,167.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762767015370,3.02,167.8,167.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762767015673,1.81145307,167.81,167.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762767015969,0.04005757,167.8,167.77,0.03874072]
["bitfinex-derivatives","SOLF0:USTF0",1762767016167,3.06005757,167.8,167.77,2.89874072]
["bitfinex-derivatives","SOLF0:USTF0",1762767017867,0.04005757,167.8,167.77,2.89874072]
["bitfinex-derivatives","SOLF0:USTF0",1762767019776,0.04005757,167.8,167.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762767020572,3.06005757,167.8,167.77,0.03874072]
["bitfinex-derivatives","SOLF0:USTF0",1762767021576,3.06005757,167.8,167.77,2.89874072]
["bitfinex-derivatives","SOLF0:USTF0",1762767021977,3.06005757,167.8,167.77,0.03874072]
["bitfinex-derivatives","SOLF0:USTF0",1762767022677,3.02,167.78,167.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762767022873,1.80076084,167.77,167.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762767023070,4.82076084,167.77,167.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762767023569,3.06337043,167.76,167.72,0.04090142]
["bitfinex-derivatives","SOLF0:USTF0",1762767023776,3.06337043,167.76,167.72,2.90090142]
["bitfinex-derivatives","SOLF0:USTF0",1762767026282,0.04337043,167.76,167.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762767026777,3.05337043,167.76,167.73,1.80076084]
["bitfinex-derivatives","SOLF0:USTF0",1762767026980,3.05337043,167.76,167.73,4.71076084]
["bitfinex-derivatives","SOLF0:USTF0",1762767027481,3.05337043,167.76,167.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762767028078,0.04337043,167.76,167.73,4.71076084]
["bitfinex-derivatives","SOLF0:USTF0",1762767028381,0.04337043,167.76,167.75,4.71076084]
["bitfinex-derivatives","SOLF0:USTF0",1762767033383,0.04337043,167.76,167.75,1.80076084]
["bitfinex-derivatives","SOLF0:USTF0",1762767033686,3.05337043,167.76,167.73,1.80076084]
["bitfinex-derivatives","SOLF0:USTF0",1762767033985,3.05337043,167.76,167.73,4.71076084]
["bitfinex-derivatives","SOLF0:USTF0",1762767034782,3.05337043,167.76,167.73,1.80076084]
["bitfinex-derivatives","SOLF0:USTF0",1762767034982,3.05337043,167.76,167.73,4.71076084]
["bitfinex-derivatives","SOLF0:USTF0",1762767035183,0.04337043,167.76,167.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762767035780,0.04337043,167.76,167.75,4.71076084]
["bitfinex-derivatives","SOLF0:USTF0",1762767038986,0.04337043,167.76,167.73,4.71076084]
["bitfinex-derivatives","SOLF0:USTF0",1762767038987,3.05337043,167.76,167.73,4.71076084]
["bitfinex-derivatives","SOLF0:USTF0",1762767039191,0.04337043,167.76,167.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762767039689,3.05337043,167.76,167.73,1.80076084]
["bitfinex-derivatives","SOLF0:USTF0",1762767039988,3.05337043,167.76,167.73,4.71076084]
["bitfinex-derivatives","SOLF0:USTF0",1762767040891,3.05337043,167.76,167.72,4.75166226]
["bitfinex-derivatives","SOLF0:USTF0",1762767041295,3.05337043,167.76,167.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762767042293,8.41977043,167.76,167.72,0.04090142]
["bitfinex-derivatives","SOLF0:USTF0",1762767042589,3.01,167.75,167.72,0.04090142]
["bitfinex-derivatives","SOLF0:USTF0",1762767043790,3.01,167.72,167.66,1.80076084]
["bitfinex-derivatives","SOLF0:USTF0",1762767044590,3.01,167.72,167.66,4.71076084]
["bitfinex-derivatives","SOLF0:USTF0",1762767044791,3.01,167.72,167.67,0.04034245]
["bitfinex-derivatives","SOLF0:USTF0",1762767044993,0.0441073,167.71,167.67,2.95034245]
["bitfinex-derivatives","SOLF0:USTF0",1762767046090,0.0441073,167.71,167.68,4.71076084]
["bitfinex-derivatives","SOLF0:USTF0",1762767046285,0.0441073,167.71,167.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762767048900,0.0441073,167.71,167.68,4.87076084]
["bitfinex-derivatives","SOLF0:USTF0",1762767049501,3.0041073,167.71,167.67,3.11034245]
["bitfinex-derivatives","SOLF0:USTF0",1762767052299,3.0041073,167.71,167.67,0.04034245]
["bitfinex-derivatives","SOLF0:USTF0",1762767052504,3.0041073,167.71,167.67,3.11034245]
["bitfinex-derivatives","SOLF0:USTF0",1762767054197,3.0041073,167.71,167.67,0.04034245]
["bitfinex-derivatives","SOLF0:USTF0",1762767054598,8.3720073,167.71,167.67,0.04034245]
["bitfinex-derivatives","SOLF0:USTF0",1762767054806,2.95,167.68,167.61,4.87076084]
["bitfinex-derivatives","SOLF0:USTF0",1762767055303,8.3188,167.68,167.62,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1762767055598,2.95,167.68,167.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762767055807,0.04500841,167.67,167.64,3.09316703]
["bitfinex-derivatives","SOLF0:USTF0",1762767055996,2.99500841,167.67,167.64,3.09316703]
["bitfinex-derivatives","SOLF0:USTF0",1762767056397,0.04500841,167.67,167.64,3.09316703]
["bitfinex-derivatives","SOLF0:USTF0",1762767056798,2.99500841,167.67,167.64,3.09316703]
["bitfinex-derivatives","SOLF0:USTF0",1762767059203,0.04500841,167.67,167.65,4.85076084]
["bitfinex-derivatives","SOLF0:USTF0",1762767060201,0.04500841,167.67,167.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762767063006,0.04500841,167.67,167.66,4.85076084]
["bitfinex-derivatives","SOLF0:USTF0",1762767063699,0.04500841,167.67,167.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762767063903,0.04500841,167.67,167.66,4.85076084]
["bitfinex-derivatives","SOLF0:USTF0",1762767064619,2.95,167.75,167.69,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1762767064903,2.95,167.75,167.7,4.85076084]
["bitfinex-derivatives","SOLF0:USTF0",1762767065498,2.95,167.73,167.71,0.04310035]
["bitfinex-derivatives","SOLF0:USTF0",1762767065806,0.04203358,167.74,167.71,3.09310035]
["bitfinex-derivatives","SOLF0:USTF0",1762767066605,2.99203358,167.74,167.71,3.09310035]
["bitfinex-derivatives","SOLF0:USTF0",1762767068011,2.99203358,167.74,167.71,0.04310035]
["bitfinex-derivatives","SOLF0:USTF0",1762767069911,2.95,167.72,167.71,0.04310035]
["bitfinex-derivatives","SOLF0:USTF0",1762767070114,2.99203358,167.74,167.71,0.04310035]
["bitfinex-derivatives","SOLF0:USTF0",1762767071917,2.99203358,167.74,167.71,4.89386119]
["bitfinex-derivatives","SOLF0:USTF0",1762767072309,0.04203358,167.74,167.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762767072611,0.04203358,167.74,167.73,4.85076084]
["bitfinex-derivatives","SOLF0:USTF0",1762767073711,8.3149,167.8,167.73,4.85076084]
["bitfinex-derivatives","SOLF0:USTF0",1762767073914,8.3149,167.8,167.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762767074118,2.95,167.79,167.76,1.80076084]
["bitfinex-derivatives","SOLF0:USTF0",1762767074715,2.95,167.78,167.74,1.80076084]
["bitfinex-derivatives","SOLF0:USTF0",1762767074916,2.95,167.78,167.76,0.04530473]
["bitfinex-derivatives","SOLF0:USTF0",1762767076017,8.3156,167.78,167.76,0.04530473]
["bitfinex-derivatives","SOLF0:USTF0",1762767076223,2.95,167.77,167.76,0.04530473]
["bitfinex-derivatives","SOLF0:USTF0",1762767078816,0.04117713,167.79,167.76,4.89606557]
["bitfinex-derivatives","SOLF0:USTF0",1762767079021,0.04117713,167.79,167.76,3.09530473]
["bitfinex-derivatives","SOLF0:USTF0",1762767079217,2.99117713,167.79,167.76,1.84606557]
["bitfinex-derivatives","SOLF0:USTF0",1762767079522,2.99117713,167.79,167.76,4.89606557]
["bitfinex-derivatives","SOLF0:USTF0",1762767080527,0.04117713,167.79,167.76,4.89606557]
["bitfinex-derivatives","SOLF0:USTF0",1762767081324,0.04117713,167.79,167.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762767081527,0.04117713,167.79,167.78,4.85076084]
["bitfinex-derivatives","SOLF0:USTF0",1762767082923,0.04117713,167.79,167.78,5.8618839]
["bitfinex-derivatives","SOLF0:USTF0",1762767083319,1.81145307,167.81,167.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762767086231,1.81145307,167.81,167.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762767091126,1.81145307,167.81,167.78,5.8718839]
["bitfinex-derivatives","SOLF0:USTF0",1762767091522,1.81145307,167.81,167.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762767092830,1.81145307,167.81,167.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762767095836,1.81145307,167.81,167.79,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1762767096034,1.81145307,167.81,167.79,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1762767096836,1.81145307,167.81,167.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762767099838,2.98,167.8,167.77,8.4257]
["bitfinex-derivatives","SOLF0:USTF0",1762767100039,1.81145307,167.81,167.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762767100238,1.81145307,167.81,167.79,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1762767100841,4.79145307,167.81,167.79,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1762767101138,4.79145307,167.81,167.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762767101538,4.79145307,167.81,167.78,8.4253]
["bitfinex-derivatives","SOLF0:USTF0",1762767101836,4.79145307,167.81,167.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762767102430,1.81145307,167.81,167.79,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1762767103040,1.81145307,167.81,167.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762767103939,1.81145307,167.81,167.79,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1762767104937,1.81145307,167.81,167.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762767106037,2.98,167.87,167.83,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1762767106341,2.98,167.87,167.83,8.4237]
["bitfinex-derivatives","SOLF0:USTF0",1762767106532,2.98,167.87,167.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762767107142,3.01605475,167.87,167.84,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1762767107332,3.01605475,167.87,167.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762767107944,3.01605475,167.87,167.85,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1762767108143,0.03605475,167.87,167.85,8.423]
["bitfinex-derivatives","SOLF0:USTF0",1762767108639,0.03605475,167.87,167.86,5.8718839]
["bitfinex-derivatives","SOLF0:USTF0",1762767113447,2.95605475,167.87,167.84,5.8718839]
["bitfinex-derivatives","SOLF0:USTF0",1762767114148,0.03605475,167.87,167.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762767114645,2.95605475,167.87,167.83,0.04375994]
["bitfinex-derivatives","SOLF0:USTF0",1762767115749,8.31885475,167.87,167.83,0.04375994]
["bitfinex-derivatives","SOLF0:USTF0",1762767115944,2.95,167.86,167.83,0.04375994]
["bitfinex-derivatives","SOLF0:USTF0",1762767116942,8.3131,167.86,167.83,0.04375994]
["bitfinex-derivatives","SOLF0:USTF0",1762767117152,2.95,167.85,167.83,0.04375994]
["bitfinex-derivatives","SOLF0:USTF0",1762767117549,2.95,167.84,167.83,0.04375994]
["bitfinex-derivatives","SOLF0:USTF0",1762767119045,8.34885475,167.87,167.83,0.04375994]
["bitfinex-derivatives","SOLF0:USTF0",1762767119245,2.95,167.86,167.83,0.04375994]
["bitfinex-derivatives","SOLF0:USTF0",1762767119846,2.95,167.84,167.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762767120051,2.95,167.84,167.77,5.7518839]
["bitfinex-derivatives","SOLF0:USTF0",1762767120352,2.95,167.84,167.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762767120649,2.95,167.84,167.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762767120852,2.99215167,167.84,167.8,2.98030833]
["bitfinex-derivatives","SOLF0:USTF0",1762767121650,2.99215167,167.84,167.8,8.34500833]
["bitfinex-derivatives","SOLF0:USTF0",1762767121952,0.04215167,167.84,167.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762767122155,2.99215167,167.84,167.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762767122344,2.99215167,167.84,167.8,8.34500833]
["bitfinex-derivatives","SOLF0:USTF0",1762767122750,0.04215167,167.84,167.81,8.3044]
["bitfinex-derivatives","SOLF0:USTF0",1762767123046,0.04215167,167.84,167.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762767129758,5.5507158,167.94,167.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762767129947,109.21554669,167.96,167.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762767129948,2.95,167.92,167.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762767130452,2.95,167.95,167.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762767130954,2.95,167.93,167.9,0.04041869]
["bitfinex-derivatives","SOLF0:USTF0",1762767133552,8.3108,167.93,167.9,0.04041869]
["bitfinex-derivatives","SOLF0:USTF0",1762767133758,2.95,167.92,167.9,0.04041869]
["bitfinex-derivatives","SOLF0:USTF0",1762767136957,2.95,167.91,167.9,0.04041869]
["bitfinex-derivatives","SOLF0:USTF0",1762767144956,3.0,167.93,167.9,0.04041869]
["bitfinex-derivatives","SOLF0:USTF0",1762767145271,3.03766301,167.94,167.91,4.80788057]
["bitfinex-derivatives","SOLF0:USTF0",1762767146271,3.03766301,167.94,167.91,1.79788057]
["bitfinex-derivatives","SOLF0:USTF0",1762767149468,3.03766301,167.94,167.91,4.80788057]
["bitfinex-derivatives","SOLF0:USTF0",1762767149659,0.03766301,167.94,167.93,4.80788057]
["bitfinex-derivatives","SOLF0:USTF0",1762767155875,0.03766301,167.94,167.93,1.79788057]
["bitfinex-derivatives","SOLF0:USTF0",1762767156575,0.03766301,167.94,167.93,4.80788057]
["bitfinex-derivatives","SOLF0:USTF0",1762767162077,0.03766301,167.94,167.93,1.79788057]
["bitfinex-derivatives","SOLF0:USTF0",1762767162379,3.03766301,167.94,167.93,1.79788057]
["bitfinex-derivatives","SOLF0:USTF0",1762767163078,0.03766301,167.94,167.93,4.80788057]
["bitfinex-derivatives","SOLF0:USTF0",1762767163875,3.0,167.97,167.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762767164068,3.0,167.97,167.95,1.79788057]
["bitfinex-derivatives","SOLF0:USTF0",1762767165483,3.0,167.97,167.95,4.80788057]
["bitfinex-derivatives","SOLF0:USTF0",1762767166683,3.0,167.99,167.95,4.80788057]
["bitfinex-derivatives","SOLF0:USTF0",1762767166883,3.0,167.99,167.97,1.79788057]
["bitfinex-derivatives","SOLF0:USTF0",1762767169186,3.12,167.98,167.95,1.79788057]
["bitfinex-derivatives","SOLF0:USTF0",1762767169482,3.12,167.98,167.95,1.83905432]
["bitfinex-derivatives","SOLF0:USTF0",1762767171290,3.12,167.97,167.95,1.83905432]
["bitfinex-derivatives","SOLF0:USTF0",1762767173991,3.12,167.96,167.95,1.83905432]
["bitfinex-derivatives","SOLF0:USTF0",1762767175797,3.12,167.96,167.95,0.04117375]
["bitfinex-derivatives","SOLF0:USTF0",1762767179402,3.04,168.01,167.95,2.94117375]
["bitfinex-derivatives","SOLF0:USTF0",1762767179701,3.04,168.01,167.99,1.79788057]
["bitfinex-derivatives","SOLF0:USTF0",1762767179896,8.3983,168.01,167.99,1.79788057]
["bitfinex-derivatives","SOLF0:USTF0",1762767180097,3.04,168.0,167.99,1.79788057]
["bitfinex-derivatives","SOLF0:USTF0",1762767182193,5.3577,168.03,167.99,4.69788057]
["bitfinex-derivatives","SOLF0:USTF0",1762767182194,3.04,168.02,167.99,4.69788057]
["bitfinex-derivatives","SOLF0:USTF0",1762767182400,3.04,168.02,168.01,1.79788057]
["bitfinex-derivatives","SOLF0:USTF0",1762767188104,8.3982,168.01,168.0,1.83784554]
["bitfinex-derivatives","SOLF0:USTF0",1762767188302,3.04,168.0,167.98,1.79788057]
["bitfinex-derivatives","SOLF0:USTF0",1762767189701,5.3593,167.98,167.91,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1762767189909,3.04,168.0,167.94,4.69788057]
["bitfinex-derivatives","SOLF0:USTF0",1762767190903,3.04,167.98,167.95,1.83635377]
["bitfinex-derivatives","SOLF0:USTF0",1762767191105,3.08345542,167.98,167.95,1.83635377]
["bitfinex-derivatives","SOLF0:USTF0",1762767193011,3.08345542,167.98,167.95,0.0384732]
["bitfinex-derivatives","SOLF0:USTF0",1762767193198,0.04345542,167.98,167.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762767193405,3.08345542,167.98,167.95,0.0384732]
["bitfinex-derivatives","SOLF0:USTF0",1762767194208,0.04345542,167.98,167.96,4.69788057]
["bitfinex-derivatives","SOLF0:USTF0",1762767194511,3.04,167.97,167.95,0.0384732]
["bitfinex-derivatives","SOLF0:USTF0",1762767194707,3.04,167.97,167.96,1.79788057]
["bitfinex-derivatives","SOLF0:USTF0",1762767195502,3.04,167.97,167.95,0.0384732]
["bitfinex-derivatives","SOLF0:USTF0",1762767195898,3.04,167.97,167.95,1.83635377]
["bitfinex-derivatives","SOLF0:USTF0",1762767196106,3.04,167.97,167.95,0.0384732]
["bitfinex-derivatives","SOLF0:USTF0",1762767196707,3.08345542,167.98,167.95,0.0384732]
["bitfinex-derivatives","SOLF0:USTF0",1762767197214,3.08345542,167.98,167.95,1.83635377]
["bitfinex-derivatives","SOLF0:USTF0",1762767197616,3.08345542,167.98,167.95,4.73635377]
["bitfinex-derivatives","SOLF0:USTF0",1762767197907,3.08345542,167.98,167.95,1.83635377]
["bitfinex-derivatives","SOLF0:USTF0",1762767201320,3.08345542,167.98,167.95,4.73635377]
["bitfinex-derivatives","SOLF0:USTF0",1762767202015,0.04345542,167.98,167.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762767202718,3.08345542,167.98,167.95,0.0384732]
["bitfinex-derivatives","SOLF0:USTF0",1762767203222,3.08345542,167.98,167.95,2.9384732]
["bitfinex-derivatives","SOLF0:USTF0",1762767204815,3.08345542,167.98,167.95,4.73635377]
["bitfinex-derivatives","SOLF0:USTF0",1762767204816,0.04345542,167.98,167.95,4.73635377]
["bitfinex-derivatives","SOLF0:USTF0",1762767205022,0.04345542,167.98,167.97,4.65788057]
["bitfinex-derivatives","SOLF0:USTF0",1762767205920,3.12,168.04,167.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762767206114,3.12,168.04,167.99,1.79788057]
["bitfinex-derivatives","SOLF0:USTF0",1762767206321,3.12,168.08,168.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762767206929,3.15792994,168.08,168.04,2.90147134]
["bitfinex-derivatives","SOLF0:USTF0",1762767207227,0.03792994,168.08,168.04,2.90147134]
["bitfinex-derivatives","SOLF0:USTF0",1762767207632,0.03792994,168.08,168.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762767208328,3.12,168.14,168.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762767208621,3.12,168.14,168.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762767209425,3.12,168.14,168.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762767210818,1.81154009,168.15,168.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762767211221,1.81154009,168.15,168.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762767212932,4.93154009,168.15,168.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762767213242,3.12,168.14,168.09,2.90061882]
["bitfinex-derivatives","SOLF0:USTF0",1762767213729,1.81154009,168.15,168.09,2.90061882]
["bitfinex-derivatives","SOLF0:USTF0",1762767215127,3.12,168.14,168.09,0.04061882]
["bitfinex-derivatives","SOLF0:USTF0",1762767216932,8.4743,168.14,168.09,2.90061882]
["bitfinex-derivatives","SOLF0:USTF0",1762767217233,3.12,168.13,168.09,2.90061882]
["bitfinex-derivatives","SOLF0:USTF0",1762767218132,3.12,168.13,168.09,0.04061882]
["bitfinex-derivatives","SOLF0:USTF0",1762767218728,3.12,168.11,168.09,0.04061882]
["bitfinex-derivatives","SOLF0:USTF0",1762767219428,4.61513462,168.15,168.09,2.90061882]
["bitfinex-derivatives","SOLF0:USTF0",1762767219429,4.93154009,168.15,168.09,2.90061882]
["bitfinex-derivatives","SOLF0:USTF0",1762767220035,10.28534009,168.15,168.09,2.90061882]
["bitfinex-derivatives","SOLF0:USTF0",1762767222840,3.12,168.13,168.09,2.90061882]
["bitfinex-derivatives","SOLF0:USTF0",1762767223042,3.12,168.13,168.09,0.04061882]
["bitfinex-derivatives","SOLF0:USTF0",1762767223733,5.3548,168.12,168.09,0.04061882]
["bitfinex-derivatives","SOLF0:USTF0",1762767223940,3.12,168.11,168.09,0.04061882]
["bitfinex-derivatives","SOLF0:USTF0",1762767226546,3.12,168.13,168.09,2.90061882]
["bitfinex-derivatives","SOLF0:USTF0",1762767228337,1.19375098,168.15,168.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762767228537,1.19375098,168.15,168.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762767228846,3.13,168.24,168.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762767229142,3.13,168.24,168.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762767229338,6.90359453,168.32,168.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762767229339,3.13,168.32,168.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762767229639,7.4593918,168.37,168.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762767229640,3.13,168.37,168.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762767229940,8.4779,168.34,168.3,0.04465419]
["bitfinex-derivatives","SOLF0:USTF0",1762767230146,8.4779,168.34,168.3,2.93465419]
["bitfinex-derivatives","SOLF0:USTF0",1762767230345,3.13,168.34,168.3,2.93465419]
["bitfinex-derivatives","SOLF0:USTF0",1762767231643,5.3471,168.36,168.3,2.93465419]
["bitfinex-derivatives","SOLF0:USTF0",1762767233449,8.4764,168.38,168.3,2.93465419]
["bitfinex-derivatives","SOLF0:USTF0",1762767234249,3.13,168.36,168.3,0.04465419]
["bitfinex-derivatives","SOLF0:USTF0",1762767234547,3.13,168.35,168.3,0.04465419]
["bitfinex-derivatives","SOLF0:USTF0",1762767235047,3.13,168.35,168.3,3.08465419]
["bitfinex-derivatives","SOLF0:USTF0",1762767236050,8.4776,168.35,168.3,3.08465419]
["bitfinex-derivatives","SOLF0:USTF0",1762767236438,3.01,168.34,168.3,3.08465419]
["bitfinex-derivatives","SOLF0:USTF0",1762767236649,3.01,168.34,168.3,0.04465419]
["bitfinex-derivatives","SOLF0:USTF0",1762767237046,3.01,168.33,168.3,0.04465419]
["bitfinex-derivatives","SOLF0:USTF0",1762767240841,3.01,168.36,168.3,3.08465419]
["bitfinex-derivatives","SOLF0:USTF0",1762767241044,3.01,168.39,168.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762767241247,3.01,168.39,168.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762767241547,2.80359453,168.48,168.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762767241548,3.01,168.42,168.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762767241748,3.01,168.42,168.37,3.08191363]
["bitfinex-derivatives","SOLF0:USTF0",1762767242356,3.01,168.4,168.37,0.04191363]
["bitfinex-derivatives","SOLF0:USTF0",1762767242655,3.01,168.4,168.37,0.03866668]
["bitfinex-derivatives","SOLF0:USTF0",1762767243153,3.01,168.37,168.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762767243345,5.81359453,168.4,168.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762767243551,8.3563,168.39,168.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762767244055,0.03776415,168.36,168.33,0.03832126]
["bitfinex-derivatives","SOLF0:USTF0",1762767244248,0.03776415,168.36,168.33,3.07832126]
["bitfinex-derivatives","SOLF0:USTF0",1762767246855,8.3552,168.42,168.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762767247057,2.80359453,168.44,168.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762767247362,3.01,168.45,168.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762767247856,5.3446,168.44,168.38,3.07843628]
["bitfinex-derivatives","SOLF0:USTF0",1762767248159,5.81359453,168.49,168.38,3.07843628]
["bitfinex-derivatives","SOLF0:USTF0",1762767248465,8.3537,168.47,168.42,3.08343445]
["bitfinex-derivatives","SOLF0:USTF0",1762767248761,3.01,168.46,168.42,3.08343445]
["bitfinex-derivatives","SOLF0:USTF0",1762767249262,8.3537,168.47,168.42,3.08343445]
["bitfinex-derivatives","SOLF0:USTF0",1762767249561,8.354,168.46,168.42,0.04343445]
["bitfinex-derivatives","SOLF0:USTF0",1762767250158,5.3433,168.48,168.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762767250460,5.3433,168.48,168.42,0.04343445]
["bitfinex-derivatives","SOLF0:USTF0",1762767250461,3.01,168.47,168.44,0.04465503]
["bitfinex-derivatives","SOLF0:USTF0",1762767250757,3.01,168.47,168.44,0.04409515]
["bitfinex-derivatives","SOLF0:USTF0",1762767250758,5.81359453,168.47,168.44,0.04409515]
["bitfinex-derivatives","SOLF0:USTF0",1762767250959,3.01,168.46,168.44,0.04409515]
["bitfinex-derivatives","SOLF0:USTF0",1762767252055,3.01,168.45,168.44,0.04409515]
["bitfinex-derivatives","SOLF0:USTF0",1762767252755,3.01,168.48,168.44,0.04409515]
["bitfinex-derivatives","SOLF0:USTF0",1762767253158,5.3432,168.49,168.44,3.08409515]
["bitfinex-derivatives","SOLF0:USTF0",1762767253363,8.3532,168.49,168.44,3.08409515]
["bitfinex-derivatives","SOLF0:USTF0",1762767254055,5.3432,168.49,168.44,3.08409515]
["bitfinex-derivatives","SOLF0:USTF0",1762767254564,3.01,168.53,168.44,3.08409515]
["bitfinex-derivatives","SOLF0:USTF0",1762767255967,5.3421,168.52,168.44,3.08409515]
["bitfinex-derivatives","SOLF0:USTF0",1762767256164,3.01,168.53,168.44,3.08409515]
["bitfinex-derivatives","SOLF0:USTF0",1762767256956,5.3424,168.51,168.44,3.08409515]
["bitfinex-derivatives","SOLF0:USTF0",1762767257160,3.01,168.53,168.44,3.08409515]
["bitfinex-derivatives","SOLF0:USTF0",1762767257763,3.01,168.48,168.44,3.08409515]
["bitfinex-derivatives","SOLF0:USTF0",1762767258663,3.01,168.47,168.44,0.04409515]
["bitfinex-derivatives","SOLF0:USTF0",1762767259171,5.3434,168.48,168.44,3.08409515]
["bitfinex-derivatives","SOLF0:USTF0",1762767259368,3.01,168.54,168.44,3.08409515]
["bitfinex-derivatives","SOLF0:USTF0",1762767259663,1.73185071,168.56,168.47,3.08362473]
["bitfinex-derivatives","SOLF0:USTF0",1762767259863,1.73185071,168.56,168.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762767260065,1.73185071,168.56,168.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762767260259,3.01,168.55,168.51,0.04425417]
["bitfinex-derivatives","SOLF0:USTF0",1762767260664,4.74185071,168.56,168.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762767261171,1.73185071,168.56,168.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762767263057,1.73185071,168.56,168.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762767263760,7.76556791,168.68,168.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762767263761,3.01,168.65,168.54,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762767264068,3.01,168.71,168.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762767264267,3.01,168.7,168.63,3.08035148]
["bitfinex-derivatives","SOLF0:USTF0",1762767264473,3.01,168.7,168.65,0.04312026]
["bitfinex-derivatives","SOLF0:USTF0",1762767264679,3.01,168.7,168.65,3.08312026]
["bitfinex-derivatives","SOLF0:USTF0",1762767265269,3.01,168.7,168.65,0.04312026]
["bitfinex-derivatives","SOLF0:USTF0",1762767266168,3.01,168.7,168.65,2.93312026]
["bitfinex-derivatives","SOLF0:USTF0",1762767266374,3.01,168.7,168.65,0.04312026]
["bitfinex-derivatives","SOLF0:USTF0",1762767269873,2.93,168.66,168.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762767270673,2.93,168.64,168.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762767270872,2.96943201,168.63,168.59,0.04119574]
["bitfinex-derivatives","SOLF0:USTF0",1762767271073,0.03943201,168.63,168.59,2.93119574]
["bitfinex-derivatives","SOLF0:USTF0",1762767271383,2.96943201,168.63,168.59,2.93119574]
["bitfinex-derivatives","SOLF0:USTF0",1762767271573,2.96943201,168.63,168.59,0.04119574]
["bitfinex-derivatives","SOLF0:USTF0",1762767271874,2.93,168.61,168.59,0.04119574]
["bitfinex-derivatives","SOLF0:USTF0",1762767272780,2.93,168.6,168.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762767273470,5.3401,168.58,168.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762767273672,8.2701,168.58,168.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762767273876,2.96752652,168.57,168.53,0.03978571]
["bitfinex-derivatives","SOLF0:USTF0",1762767274274,8.30812652,168.57,168.53,0.03978571]
["bitfinex-derivatives","SOLF0:USTF0",1762767274478,2.93,168.56,168.53,0.03978571]
["bitfinex-derivatives","SOLF0:USTF0",1762767275080,8.271,168.56,168.53,0.03978571]
["bitfinex-derivatives","SOLF0:USTF0",1762767275288,2.93,168.55,168.53,0.03978571]
["bitfinex-derivatives","SOLF0:USTF0",1762767276386,2.93,168.54,168.53,0.03978571]
["bitfinex-derivatives","SOLF0:USTF0",1762767276584,2.93,168.54,168.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762767276784,8.2725,168.51,168.42,8.2351]
["bitfinex-derivatives","SOLF0:USTF0",1762767277188,8.2725,168.51,168.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762767277690,0.0386456,168.49,168.45,2.92751161]
["bitfinex-derivatives","SOLF0:USTF0",1762767280090,2.9686456,168.49,168.45,2.92751161]
["bitfinex-derivatives","SOLF0:USTF0",1762767281888,2.9686456,168.49,168.46,0.18086]
["bitfinex-derivatives","SOLF0:USTF0",1762767282978,0.0386456,168.49,168.48,7.53011113]
["bitfinex-derivatives","SOLF0:USTF0",1762767283184,2.93,168.56,168.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762767284080,10.675,168.66,168.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762767284081,0.03913061,168.54,168.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762767284287,0.04234055,168.55,168.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762767284997,5.3392,168.61,168.54,7.53011113]
["bitfinex-derivatives","SOLF0:USTF0",1762767285186,2.93,168.62,168.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762767285491,2.93,168.62,168.56,8.2304]
["bitfinex-derivatives","SOLF0:USTF0",1762767285689,2.93,168.62,168.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762767285891,2.93,168.58,168.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762767286089,0.03977146,168.57,168.53,0.03975833]
["bitfinex-derivatives","SOLF0:USTF0",1762767286491,2.96977146,168.57,168.53,0.03975833]
["bitfinex-derivatives","SOLF0:USTF0",1762767286890,2.96977146,168.57,168.53,2.92975833]
["bitfinex-derivatives","SOLF0:USTF0",1762767287288,0.03977146,168.57,168.53,2.92975833]
["bitfinex-derivatives","SOLF0:USTF0",1762767288188,0.03977146,168.57,168.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762767290189,0.03977146,168.57,168.53,3.06975833]
["bitfinex-derivatives","SOLF0:USTF0",1762767290996,3.02977146,168.57,168.53,3.06975833]
["bitfinex-derivatives","SOLF0:USTF0",1762767291187,0.03977146,168.57,168.53,3.06975833]
["bitfinex-derivatives","SOLF0:USTF0",1762767292191,3.02977146,168.57,168.53,3.06975833]
["bitfinex-derivatives","SOLF0:USTF0",1762767292494,0.03977146,168.57,168.53,3.06975833]
["bitfinex-derivatives","SOLF0:USTF0",1762767294399,3.02977146,168.57,168.53,3.06975833]
["bitfinex-derivatives","SOLF0:USTF0",1762767294899,2.89977146,168.57,168.53,3.06975833]
["bitfinex-derivatives","SOLF0:USTF0",1762767295087,0.03977146,168.57,168.53,3.06975833]
["bitfinex-derivatives","SOLF0:USTF0",1762767297892,2.89977146,168.57,168.53,0.03975833]
["bitfinex-derivatives","SOLF0:USTF0",1762767298401,2.86,168.54,168.53,0.03975833]
["bitfinex-derivatives","SOLF0:USTF0",1762767299896,2.86,168.52,168.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762767300096,2.86,168.52,168.46,0.18086]
["bitfinex-derivatives","SOLF0:USTF0",1762767300300,2.86,168.52,168.46,3.08086]
["bitfinex-derivatives","SOLF0:USTF0",1762767300995,0.04431874,168.51,168.47,2.93744728]
["bitfinex-derivatives","SOLF0:USTF0",1762767301595,2.86,168.61,168.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762767301893,2.86,168.64,168.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762767302208,22.77200293,168.71,168.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762767302209,2.86,168.68,168.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762767302495,2.86,168.68,168.59,4.64011113]
["bitfinex-derivatives","SOLF0:USTF0",1762767302496,0.03855515,168.66,168.62,2.93940005]
["bitfinex-derivatives","SOLF0:USTF0",1762767303102,2.89855515,168.66,168.62,0.03940005]
["bitfinex-derivatives","SOLF0:USTF0",1762767305602,0.03855515,168.66,168.62,2.93940005]
["bitfinex-derivatives","SOLF0:USTF0",1762767306709,0.03855515,168.66,168.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762767307202,2.86,168.73,168.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762767307390,5.41643766,168.79,168.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762767307595,2.86,168.78,168.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762767307792,2.86,168.78,168.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762767308104,280.60604649,168.8,168.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762767308304,280.60604649,168.8,168.73,2.93914167]
["bitfinex-derivatives","SOLF0:USTF0",1762767308695,280.60604649,168.8,168.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762767309404,2.86,168.82,168.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762767309405,2.86,168.82,168.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762767309600,2.86,168.82,168.77,2.94314606]
["bitfinex-derivatives","SOLF0:USTF0",1762767310202,2.86,168.84,168.77,2.94314606]
["bitfinex-derivatives","SOLF0:USTF0",1762767311505,2.86,168.82,168.77,0.04314606]
["bitfinex-derivatives","SOLF0:USTF0",1762767311697,2.86,168.82,168.78,0.04456665]
["bitfinex-derivatives","SOLF0:USTF0",1762767312102,2.86,168.79,168.78,0.04456665]
["bitfinex-derivatives","SOLF0:USTF0",1762767312496,2.86,168.79,168.71,4.64011113]
["bitfinex-derivatives","SOLF0:USTF0",1762767312697,2.86,168.79,168.71,7.54011113]
["bitfinex-derivatives","SOLF0:USTF0",1762767313009,2.86,168.79,168.59,93.7377]
["bitfinex-derivatives","SOLF0:USTF0",1762767313010,2.86,168.83,168.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762767313300,2.86,168.8,168.71,7.54011113]
["bitfinex-derivatives","SOLF0:USTF0",1762767313504,0.04433975,168.77,168.74,0.04397885]
["bitfinex-derivatives","SOLF0:USTF0",1762767313702,2.90433975,168.77,168.74,0.04397885]
["bitfinex-derivatives","SOLF0:USTF0",1762767313898,0.04433975,168.77,168.74,0.04397885]
["bitfinex-derivatives","SOLF0:USTF0",1762767314205,2.90433975,168.77,168.74,0.04397885]
["bitfinex-derivatives","SOLF0:USTF0",1762767314706,2.90433975,168.77,168.65,4.64011113]
["bitfinex-derivatives","SOLF0:USTF0",1762767314707,2.86,168.76,168.65,4.64011113]
["bitfinex-derivatives","SOLF0:USTF0",1762767315009,2.86,168.76,168.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762767315306,2.86,168.76,168.67,4.64011113]
["bitfinex-derivatives","SOLF0:USTF0",1762767315499,2.86,168.76,168.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762767315692,2.90334181,168.73,168.69,0.04283469]
["bitfinex-derivatives","SOLF0:USTF0",1762767315902,2.90334181,168.73,168.69,0.04419895]
["bitfinex-derivatives","SOLF0:USTF0",1762767317003,2.86,168.7,168.69,0.04419895]
["bitfinex-derivatives","SOLF0:USTF0",1762767317502,2.86,168.69,168.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762767317806,8.1975,168.66,168.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762767318202,2.86,168.66,168.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762767318401,2.86,168.66,168.61,0.03832986]
["bitfinex-derivatives","SOLF0:USTF0",1762767318402,0.03743579,168.64,168.61,0.03832986]
["bitfinex-derivatives","SOLF0:USTF0",1762767318607,2.86,168.63,168.61,0.03832986]
["bitfinex-derivatives","SOLF0:USTF0",1762767319100,2.86,168.63,168.51,12.88231113]
["bitfinex-derivatives","SOLF0:USTF0",1762767319701,2.86,168.63,168.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762767319894,2.86,168.63,168.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762767319895,0.0405043,168.59,168.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762767320099,0.0405043,168.59,168.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762767320801,2.9005043,168.59,168.56,0.04119293]
["bitfinex-derivatives","SOLF0:USTF0",1762767321802,0.0405043,168.59,168.56,0.04119293]
["bitfinex-derivatives","SOLF0:USTF0",1762767322705,8.1985,168.63,168.62,0.1779257]
["bitfinex-derivatives","SOLF0:USTF0",1762767323708,2.86,168.61,168.54,4.64011113]
["bitfinex-derivatives","SOLF0:USTF0",1762767324210,0.04494322,168.59,168.56,0.04191213]
["bitfinex-derivatives","SOLF0:USTF0",1762767324512,2.86,168.58,168.56,0.04191213]
["bitfinex-derivatives","SOLF0:USTF0",1762767328116,8.2003,168.58,168.56,0.04191213]
["bitfinex-derivatives","SOLF0:USTF0",1762767328304,2.97494322,168.59,168.56,0.04191213]
["bitfinex-derivatives","SOLF0:USTF0",1762767329802,8.31484322,168.59,168.56,0.04191213]
["bitfinex-derivatives","SOLF0:USTF0",1762767330008,2.93,168.58,168.56,0.04191213]
["bitfinex-derivatives","SOLF0:USTF0",1762767333815,0.04494322,168.59,168.56,2.99191213]
["bitfinex-derivatives","SOLF0:USTF0",1762767334518,0.04494322,168.59,168.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762767334817,0.04494322,168.59,168.56,2.99191213]
["bitfinex-derivatives","SOLF0:USTF0",1762767336812,2.93,168.65,168.56,2.99191213]
["bitfinex-derivatives","SOLF0:USTF0",1762767337011,2.93,168.65,168.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762767337416,2.93,168.65,168.54,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1762767337717,2.93,168.65,168.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762767337907,2.97513069,168.62,168.58,0.04307087]
["bitfinex-derivatives","SOLF0:USTF0",1762767338111,2.97513069,168.62,168.58,0.04073061]
["bitfinex-derivatives","SOLF0:USTF0",1762767338112,2.97209459,168.62,168.58,0.04073061]
["bitfinex-derivatives","SOLF0:USTF0",1762767338312,2.97209459,168.62,168.58,2.99073061]
["bitfinex-derivatives","SOLF0:USTF0",1762767339625,0.04209459,168.62,168.58,2.99073061]
["bitfinex-derivatives","SOLF0:USTF0",1762767340021,2.97209459,168.62,168.58,0.04073061]
["bitfinex-derivatives","SOLF0:USTF0",1762767340217,2.93,168.61,168.58,0.04073061]
["bitfinex-derivatives","SOLF0:USTF0",1762767340718,8.2693,168.61,168.58,0.04073061]
["bitfinex-derivatives","SOLF0:USTF0",1762767340921,2.93,168.61,168.58,0.04073061]
["bitfinex-derivatives","SOLF0:USTF0",1762767341525,8.2703,168.58,168.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762767341826,2.93,168.58,168.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762767342025,5.3406,168.57,168.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762767342421,0.04381852,168.56,168.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762767342622,2.93,168.55,168.52,0.04072441]
["bitfinex-derivatives","SOLF0:USTF0",1762767343326,2.93,168.53,168.52,0.04072441]
["bitfinex-derivatives","SOLF0:USTF0",1762767344229,2.93,168.49,168.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762767345021,2.93,168.49,168.43,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1762767345218,2.93,168.49,168.44,0.03853251]
["bitfinex-derivatives","SOLF0:USTF0",1762767345431,0.04113622,168.48,168.44,2.98853251]
["bitfinex-derivatives","SOLF0:USTF0",1762767347831,0.04113622,168.48,168.44,0.03853251]
["bitfinex-derivatives","SOLF0:USTF0",1762767347832,8.2736,168.47,168.44,0.03853251]
["bitfinex-derivatives","SOLF0:USTF0",1762767348032,2.93,168.46,168.44,0.03853251]
["bitfinex-derivatives","SOLF0:USTF0",1762767348435,8.2741,168.46,168.44,0.03853251]
["bitfinex-derivatives","SOLF0:USTF0",1762767348625,3.13,168.45,168.44,0.03853251]
["bitfinex-derivatives","SOLF0:USTF0",1762767351529,3.13,168.47,168.44,0.03853251]
["bitfinex-derivatives","SOLF0:USTF0",1762767352632,3.17113622,168.48,168.44,0.03853251]
["bitfinex-derivatives","SOLF0:USTF0",1762767354235,0.04113622,168.48,168.44,3.01853251]
["bitfinex-derivatives","SOLF0:USTF0",1762767355236,0.04113622,168.48,168.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762767359645,3.01,168.55,168.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762767360436,8.3511,168.55,168.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762767360639,3.01,168.55,168.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762767360832,0.03947369,168.53,168.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762767361034,0.04107361,168.54,168.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762767361538,3.05107361,168.54,168.5,3.06306756]
["bitfinex-derivatives","SOLF0:USTF0",1762767362248,3.05107361,168.54,168.5,8.40546756]
["bitfinex-derivatives","SOLF0:USTF0",1762767362444,3.05107361,168.54,168.5,3.06306756]
["bitfinex-derivatives","SOLF0:USTF0",1762767362639,3.05107361,168.54,168.5,0.04306756]
["bitfinex-derivatives","SOLF0:USTF0",1762767363345,0.04107361,168.54,168.5,3.06306756]
["bitfinex-derivatives","SOLF0:USTF0",1762767363849,0.04107361,168.54,168.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762767364041,3.05107361,168.54,168.5,0.04306756]
["bitfinex-derivatives","SOLF0:USTF0",1762767364546,3.01,168.53,168.5,0.04306756]
["bitfinex-derivatives","SOLF0:USTF0",1762767364946,3.01,168.53,168.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762767365949,0.03753186,168.5,168.47,0.04218118]
["bitfinex-derivatives","SOLF0:USTF0",1762767366446,3.04753186,168.5,168.47,0.04218118]
["bitfinex-derivatives","SOLF0:USTF0",1762767367046,8.39023186,168.5,168.47,0.04218118]
["bitfinex-derivatives","SOLF0:USTF0",1762767368148,3.04753186,168.5,168.47,0.04218118]
["bitfinex-derivatives","SOLF0:USTF0",1762767370947,5.343,168.49,168.47,0.04218118]
["bitfinex-derivatives","SOLF0:USTF0",1762767371143,3.01,168.48,168.47,0.04218118]
["bitfinex-derivatives","SOLF0:USTF0",1762767371847,3.04753186,168.5,168.47,0.04218118]
["bitfinex-derivatives","SOLF0:USTF0",1762767372951,3.01,168.49,168.47,0.04218118]
["bitfinex-derivatives","SOLF0:USTF0",1762767373947,3.01,168.48,168.47,0.04218118]
["bitfinex-derivatives","SOLF0:USTF0",1762767377152,0.03753186,168.5,168.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762767377153,8.3541,168.46,168.39,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762767377348,3.01,168.46,168.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762767377555,3.01,168.46,168.4,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1762767377851,3.01,168.46,168.4,8.3656]
["bitfinex-derivatives","SOLF0:USTF0",1762767377852,8.3539,168.46,168.4,8.3656]
["bitfinex-derivatives","SOLF0:USTF0",1762767378048,3.01,168.46,168.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762767378448,8.39195465,168.46,168.42,3.05874123]
["bitfinex-derivatives","SOLF0:USTF0",1762767378850,3.01,168.45,168.42,0.03874123]
["bitfinex-derivatives","SOLF0:USTF0",1762767379441,3.01,168.43,168.42,0.03874123]
["bitfinex-derivatives","SOLF0:USTF0",1762767379760,3.01,168.43,168.36,381.81812347]
["bitfinex-derivatives","SOLF0:USTF0",1762767379942,3.01,168.38,168.36,381.81812347]
["bitfinex-derivatives","SOLF0:USTF0",1762767380752,10.6875,168.47,168.36,381.81812347]
["bitfinex-derivatives","SOLF0:USTF0",1762767380952,3.01,168.42,168.36,384.83812347]
["bitfinex-derivatives","SOLF0:USTF0",1762767381156,3.01,168.42,168.4,0.04175241]
["bitfinex-derivatives","SOLF0:USTF0",1762767381544,8.3553,168.42,168.4,0.04175241]
["bitfinex-derivatives","SOLF0:USTF0",1762767381748,3.01,168.41,168.4,0.04175241]
["bitfinex-derivatives","SOLF0:USTF0",1762767382358,3.05153575,168.43,168.4,0.04175241]
["bitfinex-derivatives","SOLF0:USTF0",1762767383060,3.01,168.41,168.4,0.04175241]
["bitfinex-derivatives","SOLF0:USTF0",1762767385960,2.90153575,168.43,168.4,0.04175241]
["bitfinex-derivatives","SOLF0:USTF0",1762767386456,8.2053,168.42,168.4,0.04175241]
["bitfinex-derivatives","SOLF0:USTF0",1762767386660,2.86,168.41,168.4,0.04175241]
["bitfinex-derivatives","SOLF0:USTF0",1762767394364,2.86,168.41,168.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762767394760,2.86,168.41,168.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762767395262,2.86,168.41,168.33,4.65436029]
["bitfinex-derivatives","SOLF0:USTF0",1762767395263,0.03783518,168.39,168.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762767395558,0.03783518,168.39,168.36,0.04196903]
["bitfinex-derivatives","SOLF0:USTF0",1762767395559,2.86,168.44,168.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762767395867,2.86,168.51,168.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762767396164,2.86,168.47,168.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762767396565,0.03930688,168.47,168.44,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1762767396860,8.2024,168.51,168.46,4.82524366]
["bitfinex-derivatives","SOLF0:USTF0",1762767397065,2.86,168.5,168.46,4.82524366]
["bitfinex-derivatives","SOLF0:USTF0",1762767397362,2.86,168.5,168.46,1.78524366]
["bitfinex-derivatives","SOLF0:USTF0",1762767397964,2.90019741,168.5,168.46,1.8263368]
["bitfinex-derivatives","SOLF0:USTF0",1762767398158,2.90019741,168.5,168.46,4.8663368]
["bitfinex-derivatives","SOLF0:USTF0",1762767398365,2.90019741,168.5,168.48,4.82524366]
["bitfinex-derivatives","SOLF0:USTF0",1762767398366,0.04019741,168.5,168.48,4.82524366]
["bitfinex-derivatives","SOLF0:USTF0",1762767398555,0.04019741,168.5,168.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762767399463,0.04019741,168.5,168.46,3.08109314]
["bitfinex-derivatives","SOLF0:USTF0",1762767399857,2.90019741,168.5,168.46,0.04109314]
["bitfinex-derivatives","SOLF0:USTF0",1762767400067,2.90019741,168.5,168.46,3.08109314]
["bitfinex-derivatives","SOLF0:USTF0",1762767400559,0.04019741,168.5,168.46,3.08109314]
["bitfinex-derivatives","SOLF0:USTF0",1762767404361,0.04019741,168.5,168.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762767405562,0.04019741,168.5,168.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762767406270,2.86,168.6,168.49,67.46774522]
["bitfinex-derivatives","SOLF0:USTF0",1762767406470,2.86,168.6,168.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762767406773,8.1996,168.6,168.53,8.3814]
["bitfinex-derivatives","SOLF0:USTF0",1762767407168,2.86,168.6,168.54,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1762767407370,0.04215186,168.59,168.55,3.07830594]
["bitfinex-derivatives","SOLF0:USTF0",1762767407569,2.90215186,168.59,168.55,3.07830594]
["bitfinex-derivatives","SOLF0:USTF0",1762767408370,2.90215186,168.59,168.55,0.03830594]
["bitfinex-derivatives","SOLF0:USTF0",1762767409170,2.92,168.56,168.55,0.03830594]
["bitfinex-derivatives","SOLF0:USTF0",1762767410276,5.3405,168.57,168.43,7.30401323]
["bitfinex-derivatives","SOLF0:USTF0",1762767410277,2.92,168.54,168.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762767411169,0.03954229,168.51,168.47,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1762767411367,0.03954229,168.51,168.48,3.08098347]
["bitfinex-derivatives","SOLF0:USTF0",1762767411668,2.95954229,168.51,168.48,0.04098347]
["bitfinex-derivatives","SOLF0:USTF0",1762767417778,0.03954229,168.51,168.48,3.08098347]
["bitfinex-derivatives","SOLF0:USTF0",1762767418278,0.03954229,168.51,168.48,0.04098347]
["bitfinex-derivatives","SOLF0:USTF0",1762767418279,3.18954229,168.51,168.48,0.04098347]
["bitfinex-derivatives","SOLF0:USTF0",1762767418479,8.53194229,168.51,168.48,0.04098347]
["bitfinex-derivatives","SOLF0:USTF0",1762767418779,3.15,168.5,168.48,0.04098347]
["bitfinex-derivatives","SOLF0:USTF0",1762767420675,8.4928,168.5,168.48,0.04098347]
["bitfinex-derivatives","SOLF0:USTF0",1762767420876,3.15,168.49,168.48,0.04098347]
["bitfinex-derivatives","SOLF0:USTF0",1762767424376,3.18954229,168.51,168.48,0.04098347]
["bitfinex-derivatives","SOLF0:USTF0",1762767424979,3.15,168.5,168.48,0.04098347]
["bitfinex-derivatives","SOLF0:USTF0",1762767425778,0.03954229,168.51,168.48,3.08098347]
["bitfinex-derivatives","SOLF0:USTF0",1762767426180,3.18954229,168.51,168.48,0.04098347]
["bitfinex-derivatives","SOLF0:USTF0",1762767427184,0.03954229,168.51,168.5,1.78551577]
["bitfinex-derivatives","SOLF0:USTF0",1762767427392,0.03954229,168.51,168.5,4.82551577]
["bitfinex-derivatives","SOLF0:USTF0",1762767429877,3.15,168.57,168.51,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1762767430086,3.15,168.57,168.52,1.78551577]
["bitfinex-derivatives","SOLF0:USTF0",1762767430286,5.3408,168.56,168.52,1.78551577]
["bitfinex-derivatives","SOLF0:USTF0",1762767430595,3.15,168.55,168.5,4.82551577]
["bitfinex-derivatives","SOLF0:USTF0",1762767430783,0.04300144,168.54,168.51,0.03933687]
["bitfinex-derivatives","SOLF0:USTF0",1762767431085,3.19300144,168.54,168.51,0.03933687]
["bitfinex-derivatives","SOLF0:USTF0",1762767432990,0.04300144,168.54,168.51,4.86485264]
["bitfinex-derivatives","SOLF0:USTF0",1762767434289,3.19300144,168.54,168.51,0.03933687]
["bitfinex-derivatives","SOLF0:USTF0",1762767434676,3.19300144,168.54,168.51,1.82485264]
["bitfinex-derivatives","SOLF0:USTF0",1762767435389,3.19300144,168.54,168.51,4.86485264]
["bitfinex-derivatives","SOLF0:USTF0",1762767435390,0.04300144,168.54,168.51,4.86485264]
["bitfinex-derivatives","SOLF0:USTF0",1762767435588,3.15,168.62,168.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762767435891,3.15,168.62,168.55,1.78551577]
["bitfinex-derivatives","SOLF0:USTF0",1762767436090,3.15,168.59,168.55,1.78551577]
["bitfinex-derivatives","SOLF0:USTF0",1762767436291,3.15,168.59,168.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762767436591,0.03987508,168.58,168.55,0.04358736]
["bitfinex-derivatives","SOLF0:USTF0",1762767436792,0.03987508,168.58,168.55,4.86910313]
["bitfinex-derivatives","SOLF0:USTF0",1762767437291,3.18987508,168.58,168.55,1.82910313]
["bitfinex-derivatives","SOLF0:USTF0",1762767437590,3.18987508,168.58,168.55,0.04358736]
["bitfinex-derivatives","SOLF0:USTF0",1762767438689,0.03987508,168.58,168.55,3.08358736]
["bitfinex-derivatives","SOLF0:USTF0",1762767439192,3.18987508,168.58,168.55,3.08358736]
["bitfinex-derivatives","SOLF0:USTF0",1762767439390,0.03987508,168.58,168.55,3.08358736]
["bitfinex-derivatives","SOLF0:USTF0",1762767439583,0.03987508,168.58,168.55,5.38438736]
["bitfinex-derivatives","SOLF0:USTF0",1762767439796,0.03987508,168.58,168.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762767439989,0.03987508,168.58,168.56,10.16601577]
["bitfinex-derivatives","SOLF0:USTF0",1762767440188,0.03987508,168.58,168.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762767440387,3.15,168.64,168.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762767440582,3.15,168.64,168.52,7.30401323]
["bitfinex-derivatives","SOLF0:USTF0",1762767440583,3.15,168.64,168.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762767441189,3.15,168.67,168.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762767441394,3.15,168.65,168.62,0.03939907]
["bitfinex-derivatives","SOLF0:USTF0",1762767443900,0.04502856,168.66,168.62,3.07939907]
["bitfinex-derivatives","SOLF0:USTF0",1762767444385,0.04502856,168.66,168.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762767446096,0.04502856,168.66,168.63,8.3783]
["bitfinex-derivatives","SOLF0:USTF0",1762767446793,0.04502856,168.66,168.64,8.208]
["bitfinex-derivatives","SOLF0:USTF0",1762767447100,0.04502856,168.66,168.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762767447606,3.15,168.75,168.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762767447792,1.78551577,168.73,168.65,1.78551577]
["bitfinex-derivatives","SOLF0:USTF0",1762767447993,3.15,168.72,168.65,1.78551577]
["bitfinex-derivatives","SOLF0:USTF0",1762767448793,0.04144904,168.7,168.67,2.90963904]
["bitfinex-derivatives","SOLF0:USTF0",1762767450095,0.04144904,168.7,168.67,0.03963904]
["bitfinex-derivatives","SOLF0:USTF0",1762767450096,3.19144904,168.7,168.67,0.03963904]
["bitfinex-derivatives","SOLF0:USTF0",1762767453103,3.15,168.69,168.67,0.03963904]
["bitfinex-derivatives","SOLF0:USTF0",1762767454099,0.04144904,168.7,168.67,2.90963904]
["bitfinex-derivatives","SOLF0:USTF0",1762767454303,3.19144904,168.7,168.67,2.90963904]
["bitfinex-derivatives","SOLF0:USTF0",1762767454496,3.19144904,168.7,168.67,0.03963904]
["bitfinex-derivatives","SOLF0:USTF0",1762767454808,3.15,168.69,168.67,0.03963904]
["bitfinex-derivatives","SOLF0:USTF0",1762767455699,3.19144904,168.7,168.67,0.03963904]
["bitfinex-derivatives","SOLF0:USTF0",1762767458496,8.52784904,168.7,168.67,0.03963904]
["bitfinex-derivatives","SOLF0:USTF0",1762767458700,8.52784904,168.7,168.58,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1762767458701,5.93392246,168.69,168.58,64.78392246]
["bitfinex-derivatives","SOLF0:USTF0",1762767458903,3.15,168.68,168.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762767459411,3.15,168.63,168.58,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1762767459602,3.15,168.63,168.58,8.2099]
["bitfinex-derivatives","SOLF0:USTF0",1762767459907,3.19169782,168.62,168.59,0.04537492]
["bitfinex-derivatives","SOLF0:USTF0",1762767460809,3.15,168.6,168.59,0.04537492]
["bitfinex-derivatives","SOLF0:USTF0",1762767461705,3.15,168.58,168.54,337.15168033]
["bitfinex-derivatives","SOLF0:USTF0",1762767462205,3.15,168.58,168.52,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1762767462409,3.15,168.56,168.52,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1762767462907,3.192838,168.56,168.52,59.64522411]
["bitfinex-derivatives","SOLF0:USTF0",1762767464109,3.15,168.55,168.52,0.04522411]
["bitfinex-derivatives","SOLF0:USTF0",1762767466605,0.042838,168.56,168.52,2.91522411]
["bitfinex-derivatives","SOLF0:USTF0",1762767467205,3.192838,168.56,168.52,0.04522411]
["bitfinex-derivatives","SOLF0:USTF0",1762767470314,3.192838,168.56,168.52,2.98522411]
["bitfinex-derivatives","SOLF0:USTF0",1762767471114,3.192838,168.56,168.52,0.04522411]
["bitfinex-derivatives","SOLF0:USTF0",1762767474117,3.192838,168.56,168.52,2.98522411]
["bitfinex-derivatives","SOLF0:USTF0",1762767474423,0.042838,168.56,168.53,5.72392246]
["bitfinex-derivatives","SOLF0:USTF0",1762767475121,2.942838,168.56,168.52,0.04522411]
["bitfinex-derivatives","SOLF0:USTF0",1762767476419,2.942838,168.56,168.52,3.08522411]
["bitfinex-derivatives","SOLF0:USTF0",1762767477025,0.042838,168.56,168.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762767477213,0.042838,168.56,168.55,5.82392246]
["bitfinex-derivatives","SOLF0:USTF0",1762767477921,2.9,168.6,168.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762767478621,2.9,168.6,168.57,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1762767478815,2.93963369,168.6,168.57,5.3788786]
["bitfinex-derivatives","SOLF0:USTF0",1762767479515,0.03963369,168.6,168.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762767480221,2.9,168.64,168.6,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1762767480520,2.9,168.64,168.61,2.78392246]
["bitfinex-derivatives","SOLF0:USTF0",1762767481419,2.94060362,168.64,168.61,2.82167865]
["bitfinex-derivatives","SOLF0:USTF0",1762767481826,0.04060362,168.64,168.61,5.86167865]
["bitfinex-derivatives","SOLF0:USTF0",1762767482123,2.94060362,168.64,168.61,2.82167865]
["bitfinex-derivatives","SOLF0:USTF0",1762767482420,0.04060362,168.64,168.61,5.86167865]
["bitfinex-derivatives","SOLF0:USTF0",1762767482622,0.04060362,168.64,168.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762767482817,0.04060362,168.64,168.61,5.86167865]
["bitfinex-derivatives","SOLF0:USTF0",1762767483616,0.04060362,168.64,168.62,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1762767485123,0.04060362,168.64,168.61,5.86167865]
["bitfinex-derivatives","SOLF0:USTF0",1762767485319,2.94060362,168.64,168.61,0.03775619]
["bitfinex-derivatives","SOLF0:USTF0",1762767487022,2.94060362,168.64,168.61,5.86167865]
["bitfinex-derivatives","SOLF0:USTF0",1762767487320,0.04060362,168.64,168.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762767487914,2.94060362,168.64,168.61,0.03775619]
["bitfinex-derivatives","SOLF0:USTF0",1762767490425,2.9,168.62,168.61,0.03775619]
["bitfinex-derivatives","SOLF0:USTF0",1762767493731,2.9,168.62,168.55,2.78392246]
["bitfinex-derivatives","SOLF0:USTF0",1762767494125,2.9,168.58,168.52,2.78392246]
["bitfinex-derivatives","SOLF0:USTF0",1762767494331,2.9,168.58,168.5,2.78392246]
["bitfinex-derivatives","SOLF0:USTF0",1762767494828,2.9,168.55,168.52,0.04246223]
["bitfinex-derivatives","SOLF0:USTF0",1762767495029,2.94307316,168.55,168.52,0.04281807]
["bitfinex-derivatives","SOLF0:USTF0",1762767495231,2.9,168.53,168.52,0.04281807]
["bitfinex-derivatives","SOLF0:USTF0",1762767497031,5.3414,168.54,168.52,0.04281807]
["bitfinex-derivatives","SOLF0:USTF0",1762767497032,2.94307316,168.55,168.52,0.04281807]
["bitfinex-derivatives","SOLF0:USTF0",1762767498324,2.9,168.54,168.52,0.04281807]
["bitfinex-derivatives","SOLF0:USTF0",1762767499631,8.2414,168.54,168.52,0.04281807]
["bitfinex-derivatives","SOLF0:USTF0",1762767499836,2.9,168.53,168.52,0.04281807]
["bitfinex-derivatives","SOLF0:USTF0",1762767500425,2.9,168.51,168.47,2.78392246]
["bitfinex-derivatives","SOLF0:USTF0",1762767501429,2.9,168.49,168.47,2.82337667]
["bitfinex-derivatives","SOLF0:USTF0",1762767501833,2.9,168.49,168.47,0.03945421]
["bitfinex-derivatives","SOLF0:USTF0",1762767502738,2.9,168.5,168.47,0.03945421]
["bitfinex-derivatives","SOLF0:USTF0",1762767504327,0.04394166,168.51,168.47,3.07945421]
["bitfinex-derivatives","SOLF0:USTF0",1762767504527,0.04394166,168.51,168.49,5.82392246]
["bitfinex-derivatives","SOLF0:USTF0",1762767504732,0.04394166,168.51,168.49,2.78392246]
["bitfinex-derivatives","SOLF0:USTF0",1762767504931,2.97394166,168.51,168.49,2.78392246]
["bitfinex-derivatives","SOLF0:USTF0",1762767505238,2.97394166,168.51,168.47,0.03945421]
["bitfinex-derivatives","SOLF0:USTF0",1762767506039,2.93,168.5,168.47,0.03945421]
["bitfinex-derivatives","SOLF0:USTF0",1762767506644,0.04394166,168.51,168.48,5.69392246]
["bitfinex-derivatives","SOLF0:USTF0",1762767506835,0.04394166,168.51,168.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762767507438,0.04394166,168.51,168.48,8.12682246]
["bitfinex-derivatives","SOLF0:USTF0",1762767507638,0.04394166,168.51,168.49,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1762767509532,0.04394166,168.51,168.49,11.03662246]
["bitfinex-derivatives","SOLF0:USTF0",1762767509741,0.04394166,168.51,168.49,2.78392246]
["bitfinex-derivatives","SOLF0:USTF0",1762767511039,0.04394166,168.51,168.5,1.78475878]
["bitfinex-derivatives","SOLF0:USTF0",1762767511838,2.97394166,168.51,168.48,1.78475878]
["bitfinex-derivatives","SOLF0:USTF0",1762767512037,2.97394166,168.51,168.47,0.03945421]
["bitfinex-derivatives","SOLF0:USTF0",1762767513142,2.93,168.48,168.47,0.03945421]
["bitfinex-derivatives","SOLF0:USTF0",1762767515141,2.93,168.49,168.47,0.03945421]
["bitfinex-derivatives","SOLF0:USTF0",1762767515847,8.31634166,168.51,168.47,0.03945421]
["bitfinex-derivatives","SOLF0:USTF0",1762767516339,2.97394166,168.51,168.47,0.03945421]
["bitfinex-derivatives","SOLF0:USTF0",1762767516534,2.97394166,168.51,168.47,2.94945421]
["bitfinex-derivatives","SOLF0:USTF0",1762767517436,2.97394166,168.51,168.47,8.29275421]
["bitfinex-derivatives","SOLF0:USTF0",1762767517636,2.97394166,168.51,168.47,2.94945421]
["bitfinex-derivatives","SOLF0:USTF0",1762767518346,0.04394166,168.51,168.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762767519944,2.97394166,168.51,168.47,2.94945421]
["bitfinex-derivatives","SOLF0:USTF0",1762767520246,0.04394166,168.51,168.47,2.94945421]
["bitfinex-derivatives","SOLF0:USTF0",1762767520949,2.97394166,168.51,168.47,2.94945421]
["bitfinex-derivatives","SOLF0:USTF0",1762767521448,0.04394166,168.51,168.47,2.94945421]
["bitfinex-derivatives","SOLF0:USTF0",1762767521844,0.04394166,168.51,168.48,8.2531]
["bitfinex-derivatives","SOLF0:USTF0",1762767522245,2.97394166,168.51,168.47,0.03945421]
["bitfinex-derivatives","SOLF0:USTF0",1762767522846,2.97394166,168.51,168.47,2.94945421]
["bitfinex-derivatives","SOLF0:USTF0",1762767523047,2.97394166,168.51,168.47,8.29285421]
["bitfinex-derivatives","SOLF0:USTF0",1762767523444,8.31624166,168.51,168.47,0.03945421]
["bitfinex-derivatives","SOLF0:USTF0",1762767523751,2.93,168.5,168.47,0.03945421]
["bitfinex-derivatives","SOLF0:USTF0",1762767524052,2.93,168.48,168.47,0.03945421]
["bitfinex-derivatives","SOLF0:USTF0",1762767529248,0.04394166,168.51,168.47,2.94945421]
["bitfinex-derivatives","SOLF0:USTF0",1762767529249,8.31644166,168.51,168.47,2.94945421]
["bitfinex-derivatives","SOLF0:USTF0",1762767529448,2.97394166,168.51,168.47,2.94945421]
["bitfinex-derivatives","SOLF0:USTF0",1762767529852,0.04394166,168.51,168.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762767531450,0.04394166,168.51,168.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762767531647,2.97394166,168.51,168.47,62.56945421]
["bitfinex-derivatives","SOLF0:USTF0",1762767531854,0.04394166,168.51,168.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762767533056,0.04394166,168.51,168.48,8.253]
["bitfinex-derivatives","SOLF0:USTF0",1762767533555,0.04394166,168.51,168.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762767535156,3.05394166,168.51,168.47,62.69945421]
["bitfinex-derivatives","SOLF0:USTF0",1762767535558,3.05394166,168.51,168.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762767537257,3.01,168.5,168.47,0.03945421]
["bitfinex-derivatives","SOLF0:USTF0",1762767538455,5.38624166,168.51,168.47,3.07945421]
["bitfinex-derivatives","SOLF0:USTF0",1762767538456,0.04394166,168.51,168.47,3.07945421]
["bitfinex-derivatives","SOLF0:USTF0",1762767538662,0.04394166,168.51,168.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762767541260,3.01,168.57,168.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762767541455,3.01,168.57,168.54,4.82505849]
["bitfinex-derivatives","SOLF0:USTF0",1762767541965,8.3492,168.61,168.54,10.16625849]
["bitfinex-derivatives","SOLF0:USTF0",1762767542256,8.3492,168.61,168.56,1.78505849]
["bitfinex-derivatives","SOLF0:USTF0",1762767542450,8.3492,168.61,168.56,4.82505849]
["bitfinex-derivatives","SOLF0:USTF0",1762767542648,0.04527451,168.6,168.57,3.07757228]
["bitfinex-derivatives","SOLF0:USTF0",1762767543659,0.04527451,168.6,168.57,8.41777228]
["bitfinex-derivatives","SOLF0:USTF0",1762767543855,0.04527451,168.6,168.58,4.82505849]
["bitfinex-derivatives","SOLF0:USTF0",1762767545058,0.04527451,168.6,168.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762767546755,1.78505849,168.67,168.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762767546756,3.01,168.67,168.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762767546956,3.01,168.67,168.61,1.78505849]
["bitfinex-derivatives","SOLF0:USTF0",1762767547159,8.3476,168.66,168.61,4.82505849]
["bitfinex-derivatives","SOLF0:USTF0",1762767547466,3.01,168.65,168.61,4.82505849]
["bitfinex-derivatives","SOLF0:USTF0",1762767547946,3.04910686,168.65,168.61,4.86620251]
["bitfinex-derivatives","SOLF0:USTF0",1762767548751,3.04910686,168.65,168.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762767548955,3.04910686,168.65,168.61,1.82620251]
["bitfinex-derivatives","SOLF0:USTF0",1762767549367,3.04910686,168.65,168.61,4.86620251]
["bitfinex-derivatives","SOLF0:USTF0",1762767550853,0.03910686,168.65,168.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762767551559,0.03910686,168.65,168.63,4.82505849]
["bitfinex-derivatives","SOLF0:USTF0",1762767551762,0.03910686,168.65,168.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762767552068,3.01,168.71,168.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762767552367,3.01,168.71,168.66,1.78505849]
["bitfinex-derivatives","SOLF0:USTF0",1762767552760,3.01,168.71,168.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762767552967,3.01,168.71,168.67,0.04082562]
["bitfinex-derivatives","SOLF0:USTF0",1762767553262,10.6677,168.78,168.67,0.04082562]
["bitfinex-derivatives","SOLF0:USTF0",1762767553263,3.01,168.69,168.67,0.04082562]
["bitfinex-derivatives","SOLF0:USTF0",1762767554268,3.01,168.68,168.67,0.04082562]
["bitfinex-derivatives","SOLF0:USTF0",1762767556571,3.01,168.7,168.67,0.04082562]
["bitfinex-derivatives","SOLF0:USTF0",1762767557861,8.3463,168.7,168.67,0.04082562]
["bitfinex-derivatives","SOLF0:USTF0",1762767558057,3.01,168.69,168.67,0.04082562]
["bitfinex-derivatives","SOLF0:USTF0",1762767564571,8.3467,168.69,168.67,0.04082562]
["bitfinex-derivatives","SOLF0:USTF0",1762767564777,3.01,168.68,168.67,0.04082562]
["bitfinex-derivatives","SOLF0:USTF0",1762767567569,3.08,168.71,168.67,3.01082562]
["bitfinex-derivatives","SOLF0:USTF0",1762767567871,3.08,168.76,168.68,1.78505849]
["bitfinex-derivatives","SOLF0:USTF0",1762767568176,3.08,168.76,168.7,1.83052574]
["bitfinex-derivatives","SOLF0:USTF0",1762767568476,3.08,168.76,168.7,3.01546725]
["bitfinex-derivatives","SOLF0:USTF0",1762767568775,3.08,168.76,168.71,4.75505849]
["bitfinex-derivatives","SOLF0:USTF0",1762767569375,3.08,168.76,168.71,1.78505849]
["bitfinex-derivatives","SOLF0:USTF0",1762767570074,3.08,168.76,168.71,4.75505849]
["bitfinex-derivatives","SOLF0:USTF0",1762767572879,3.08,168.76,168.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762767574274,3.08,168.76,168.7,0.04546725]
["bitfinex-derivatives","SOLF0:USTF0",1762767575672,3.08,168.76,168.7,3.01546725]
["bitfinex-derivatives","SOLF0:USTF0",1762767577675,3.08,168.8,168.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762767577874,3.08,168.8,168.74,3.01165328]
["bitfinex-derivatives","SOLF0:USTF0",1762767582687,3.08,168.83,168.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762767582885,3.08,168.83,168.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762767584182,349.28117383,168.88,168.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762767584381,3.08,168.87,168.81,0.04075732]
["bitfinex-derivatives","SOLF0:USTF0",1762767591188,3.08,168.85,168.81,0.04075732]
["bitfinex-derivatives","SOLF0:USTF0",1762767591890,5.86186633,168.85,168.81,0.04075732]
["bitfinex-derivatives","SOLF0:USTF0",1762767592088,3.08,168.84,168.81,0.04075732]
["bitfinex-derivatives","SOLF0:USTF0",1762767592592,3.08,168.84,168.71,5.66186633]
["bitfinex-derivatives","SOLF0:USTF0",1762767592781,3.0,168.81,168.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762767593681,3.0,168.77,168.75,0.04020917]
["bitfinex-derivatives","SOLF0:USTF0",1762767596294,0.04028555,168.78,168.75,0.04020917]
["bitfinex-derivatives","SOLF0:USTF0",1762767596491,0.04028555,168.78,168.75,3.04020917]
["bitfinex-derivatives","SOLF0:USTF0",1762767599992,2.91028555,168.78,168.75,3.04020917]
["bitfinex-derivatives","SOLF0:USTF0",1762767600295,2.91028555,168.78,168.75,0.04020917]
["bitfinex-derivatives","SOLF0:USTF0",1762767601996,2.87,168.77,168.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762767602794,2.78186633,168.78,168.71,0.04323128]
["bitfinex-derivatives","SOLF0:USTF0",1762767602795,2.87,168.73,168.71,0.04323128]
["bitfinex-derivatives","SOLF0:USTF0",1762767606421,0.04510117,168.74,168.71,0.04323128]
["bitfinex-derivatives","SOLF0:USTF0",1762767606714,0.04510117,168.74,168.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762767607113,2.91510117,168.74,168.71,2.82509761]
["bitfinex-derivatives","SOLF0:USTF0",1762767607418,2.91510117,168.74,168.71,0.04323128]
["bitfinex-derivatives","SOLF0:USTF0",1762767611025,8.25020117,168.74,168.71,0.04323128]
["bitfinex-derivatives","SOLF0:USTF0",1762767611526,2.87,168.73,168.71,0.04323128]
["bitfinex-derivatives","SOLF0:USTF0",1762767611714,8.2054,168.73,168.71,0.04323128]
["bitfinex-derivatives","SOLF0:USTF0",1762767612823,2.87,168.73,168.71,0.04323128]
["bitfinex-derivatives","SOLF0:USTF0",1762767613610,0.04510117,168.74,168.71,3.04323128]
["bitfinex-derivatives","SOLF0:USTF0",1762767614622,0.04510117,168.74,168.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762767615125,0.04510117,168.74,168.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762767615521,0.04510117,168.74,168.71,0.04323128]
["bitfinex-derivatives","SOLF0:USTF0",1762767615714,0.04510117,168.74,168.71,5.82509761]
["bitfinex-derivatives","SOLF0:USTF0",1762767616325,2.91510117,168.74,168.71,2.82509761]
["bitfinex-derivatives","SOLF0:USTF0",1762767618221,0.04510117,168.74,168.71,5.82509761]
["bitfinex-derivatives","SOLF0:USTF0",1762767618423,0.04510117,168.74,168.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762767622224,2.91510117,168.74,168.71,0.04323128]
["bitfinex-derivatives","SOLF0:USTF0",1762767622829,2.87,168.72,168.71,0.04323128]
["bitfinex-derivatives","SOLF0:USTF0",1762767623823,2.87,168.7,168.66,2.78186633]
["bitfinex-derivatives","SOLF0:USTF0",1762767624017,2.87,168.7,168.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762767624220,2.87,168.7,168.62,5.78186633]
["bitfinex-derivatives","SOLF0:USTF0",1762767624822,2.93,168.67,168.65,0.0403106]
["bitfinex-derivatives","SOLF0:USTF0",1762767628534,8.2673,168.67,168.65,0.0403106]
["bitfinex-derivatives","SOLF0:USTF0",1762767628734,2.93,168.66,168.65,0.0403106]
["bitfinex-derivatives","SOLF0:USTF0",1762767629728,2.93,168.67,168.65,0.0403106]
["bitfinex-derivatives","SOLF0:USTF0",1762767630739,2.93,168.67,168.58,124.49]
["bitfinex-derivatives","SOLF0:USTF0",1762767630934,5.3386,168.63,168.56,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1762767631126,2.93,168.62,168.56,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1762767631431,2.93,168.62,168.55,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1762767631631,2.93,168.62,168.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762767631837,2.96778214,168.6,168.57,0.0431799]
["bitfinex-derivatives","SOLF0:USTF0",1762767634037,2.93,168.59,168.57,0.0431799]
["bitfinex-derivatives","SOLF0:USTF0",1762767636641,2.96778214,168.6,168.58,1.78390726]
["bitfinex-derivatives","SOLF0:USTF0",1762767638636,0.03778214,168.6,168.58,4.81390726]
["bitfinex-derivatives","SOLF0:USTF0",1762767638832,0.03778214,168.6,168.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762767639843,2.93,168.66,168.59,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1762767640034,5.5250788,168.72,168.59,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1762767640035,2.93,168.68,168.65,1.78390726]
["bitfinex-derivatives","SOLF0:USTF0",1762767640235,7.29562066,168.75,168.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762767640544,2.93,168.75,168.73,1.78390726]
["bitfinex-derivatives","SOLF0:USTF0",1762767641448,2.93,168.75,168.72,0.03954545]
["bitfinex-derivatives","SOLF0:USTF0",1762767643537,2.93,168.74,168.72,0.03954545]
["bitfinex-derivatives","SOLF0:USTF0",1762767644950,2.93,168.73,168.72,0.03954545]
["bitfinex-derivatives","SOLF0:USTF0",1762767648140,2.93,168.75,168.72,0.03954545]
["bitfinex-derivatives","SOLF0:USTF0",1762767654959,0.04267169,168.76,168.72,3.05954545]
["bitfinex-derivatives","SOLF0:USTF0",1762767655460,3.18267169,168.76,168.72,3.05954545]
["bitfinex-derivatives","SOLF0:USTF0",1762767657154,3.18267169,168.76,168.72,0.03954545]
["bitfinex-derivatives","SOLF0:USTF0",1762767661159,3.14,168.75,168.72,0.03954545]
["bitfinex-derivatives","SOLF0:USTF0",1762767663061,3.14,168.73,168.72,0.03954545]
["bitfinex-derivatives","SOLF0:USTF0",1762767663667,3.14,168.69,168.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762767663856,3.14,168.69,168.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762767664669,0.04157166,168.66,168.63,3.06120395]
["bitfinex-derivatives","SOLF0:USTF0",1762767665465,3.18157166,168.66,168.63,3.06120395]
["bitfinex-derivatives","SOLF0:USTF0",1762767665661,3.18157166,168.66,168.63,0.04120395]
["bitfinex-derivatives","SOLF0:USTF0",1762767665969,0.04157166,168.66,168.63,3.06120395]
["bitfinex-derivatives","SOLF0:USTF0",1762767666566,0.04157166,168.66,168.63,10.18164272]
["bitfinex-derivatives","SOLF0:USTF0",1762767666761,0.04157166,168.66,168.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762767667357,0.04157166,168.66,168.63,3.06120395]
["bitfinex-derivatives","SOLF0:USTF0",1762767667762,0.04157166,168.66,168.65,4.80223877]
["bitfinex-derivatives","SOLF0:USTF0",1762767667972,8.4756,168.72,168.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762767667973,3.14,168.72,168.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762767668862,3.18183474,168.71,168.67,3.06187887]
["bitfinex-derivatives","SOLF0:USTF0",1762767669570,0.04183474,168.71,168.67,3.06187887]
["bitfinex-derivatives","SOLF0:USTF0",1762767669864,3.18183474,168.71,168.67,3.06187887]
["bitfinex-derivatives","SOLF0:USTF0",1762767670759,3.18183474,168.71,168.67,0.04187887]
["bitfinex-derivatives","SOLF0:USTF0",1762767670959,3.18183474,168.71,168.67,3.06187887]
["bitfinex-derivatives","SOLF0:USTF0",1762767671370,0.04183474,168.71,168.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762767671967,3.18183474,168.71,168.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762767672464,0.04183474,168.71,168.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762767672665,0.04183474,168.71,168.68,8.3567]
["bitfinex-derivatives","SOLF0:USTF0",1762767672861,0.04183474,168.71,168.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762767673671,322.86138366,168.77,168.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762767673672,315.74504489,168.77,168.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762767673868,3.14,168.78,168.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762767674664,3.14,168.78,168.74,0.03781329]
["bitfinex-derivatives","SOLF0:USTF0",1762767674860,4.37083965,168.82,168.76,4.80223877]
["bitfinex-derivatives","SOLF0:USTF0",1762767675065,3.14,168.84,168.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762767675270,4.36881753,168.86,168.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762767675575,3.14,168.86,168.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762767675973,4.92223877,168.83,168.81,0.04057195]
["bitfinex-derivatives","SOLF0:USTF0",1762767676181,3.14,168.82,168.8,0.04348243]
["bitfinex-derivatives","SOLF0:USTF0",1762767676377,3.14,168.82,168.79,0.04390631]
["bitfinex-derivatives","SOLF0:USTF0",1762767676573,3.14,168.81,168.79,0.04390631]
["bitfinex-derivatives","SOLF0:USTF0",1762767676873,4.92223877,168.81,168.72,4.80223877]
["bitfinex-derivatives","SOLF0:USTF0",1762767677074,3.14,168.8,168.72,4.80223877]
["bitfinex-derivatives","SOLF0:USTF0",1762767677979,3.14,168.77,168.74,0.03948678]
["bitfinex-derivatives","SOLF0:USTF0",1762767679977,3.14,168.76,168.74,0.03948678]
["bitfinex-derivatives","SOLF0:USTF0",1762767680474,8.4745,168.76,168.74,0.03948678]
["bitfinex-derivatives","SOLF0:USTF0",1762767680675,3.14,168.75,168.74,0.03948678]
["bitfinex-derivatives","SOLF0:USTF0",1762767681379,7.51096041,168.75,168.74,0.03948678]
["bitfinex-derivatives","SOLF0:USTF0",1762767683290,4.37096041,168.75,168.74,0.03948678]
["bitfinex-derivatives","SOLF0:USTF0",1762767684278,4.37096041,168.75,168.74,3.05948678]
["bitfinex-derivatives","SOLF0:USTF0",1762767684583,3.14,168.77,168.74,0.03948678]
["bitfinex-derivatives","SOLF0:USTF0",1762767684780,4.38097073,168.76,168.74,3.06948678]
["bitfinex-derivatives","SOLF0:USTF0",1762767684984,0.03996706,168.78,168.74,3.06948678]
["bitfinex-derivatives","SOLF0:USTF0",1762767685180,4.38060791,168.77,168.74,3.06948678]
["bitfinex-derivatives","SOLF0:USTF0",1762767685381,2.95996706,168.78,168.74,3.06948678]
["bitfinex-derivatives","SOLF0:USTF0",1762767685575,0.03996706,168.78,168.74,3.06948678]
["bitfinex-derivatives","SOLF0:USTF0",1762767685977,0.03996706,168.78,168.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762767686379,2.92,168.84,168.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762767686575,4.37752837,168.83,168.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762767686783,2.92,168.84,168.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762767686986,4.3774853,168.83,168.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762767687289,0.04133972,168.82,168.79,0.04261394]
["bitfinex-derivatives","SOLF0:USTF0",1762767687483,0.04133972,168.82,168.79,3.07261394]
["bitfinex-derivatives","SOLF0:USTF0",1762767692983,0.04133972,168.82,168.79,8.40571394]
["bitfinex-derivatives","SOLF0:USTF0",1762767693188,0.04133972,168.82,168.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762767695285,0.04133972,168.82,168.8,8.3628]
["bitfinex-derivatives","SOLF0:USTF0",1762767695487,31.56,168.89,168.79,0.04261394]
["bitfinex-derivatives","SOLF0:USTF0",1762767695488,1.73185071,168.9,168.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762767696192,7.06185071,168.9,168.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762767696386,9.98185071,168.9,168.85,3.0711406]
["bitfinex-derivatives","SOLF0:USTF0",1762767696584,4.65185071,168.9,168.85,3.0711406]
["bitfinex-derivatives","SOLF0:USTF0",1762767697185,1.73185071,168.9,168.85,3.0711406]
["bitfinex-derivatives","SOLF0:USTF0",1762767697585,1.73185071,168.9,168.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762767699114,1.73185071,168.9,168.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762767700006,1.73185071,168.9,168.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762767702808,1.73185071,168.9,168.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762767703608,2.92,168.86,168.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762767703999,8.2513,168.86,168.78,8.3635]
["bitfinex-derivatives","SOLF0:USTF0",1762767704204,8.2513,168.86,168.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762767704403,2.92,168.86,168.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762767704603,0.04023477,168.84,168.81,0.03838709]
["bitfinex-derivatives","SOLF0:USTF0",1762767705412,2.92,168.83,168.81,0.03838709]
["bitfinex-derivatives","SOLF0:USTF0",1762767706110,8.29223477,168.84,168.81,0.03838709]
["bitfinex-derivatives","SOLF0:USTF0",1762767706712,8.2524,168.82,168.81,0.03838709]
["bitfinex-derivatives","SOLF0:USTF0",1762767707906,5.3334,168.79,168.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762767708105,2.92,168.81,168.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762767708509,8.2538,168.78,168.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762767708812,0.04170792,168.77,168.74,3.0688275]
["bitfinex-derivatives","SOLF0:USTF0",1762767713506,3.01,168.76,168.74,0.0388275]
["bitfinex-derivatives","SOLF0:USTF0",1762767715621,3.07,168.75,168.74,0.0388275]
["bitfinex-derivatives","SOLF0:USTF0",1762767716420,3.07,168.74,168.68,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1762767716817,3.07,168.78,168.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762767717317,3.07,168.77,168.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762767717619,18.40756975,168.83,168.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762767717620,3.07,168.75,168.72,0.04423126]
["bitfinex-derivatives","SOLF0:USTF0",1762767717815,0.04404839,168.76,168.72,3.01505384]
["bitfinex-derivatives","SOLF0:USTF0",1762767718824,0.04404839,168.76,168.72,8.35045384]
["bitfinex-derivatives","SOLF0:USTF0",1762767719018,0.04404839,168.76,168.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762767719723,3.11404839,168.76,168.72,0.04505384]
["bitfinex-derivatives","SOLF0:USTF0",1762767720915,0.04404839,168.76,168.72,3.01505384]
["bitfinex-derivatives","SOLF0:USTF0",1762767721411,4.37426899,168.83,168.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762767721617,3.07,168.85,168.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762767721826,3.07,168.88,168.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762767722020,4.37322139,168.87,168.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762767722318,0.04334471,168.85,168.81,3.01335068]
["bitfinex-derivatives","SOLF0:USTF0",1762767722517,0.03779798,168.85,168.81,3.01476393]
["bitfinex-derivatives","SOLF0:USTF0",1762767723719,0.03779798,168.85,168.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762767724920,3.10779798,168.85,168.81,0.04476393]
["bitfinex-derivatives","SOLF0:USTF0",1762767725327,0.03779798,168.85,168.81,3.01476393]
["bitfinex-derivatives","SOLF0:USTF0",1762767728114,0.03779798,168.85,168.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762767737127,3.10779798,168.85,168.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762767737340,3.10779798,168.85,168.81,3.01476393]
["bitfinex-derivatives","SOLF0:USTF0",1762767737731,0.03779798,168.85,168.81,3.01476393]
["bitfinex-derivatives","SOLF0:USTF0",1762767738331,3.07,168.84,168.81,0.04476393]
["bitfinex-derivatives","SOLF0:USTF0",1762767740622,3.07,168.83,168.81,0.04476393]
["bitfinex-derivatives","SOLF0:USTF0",1762767741324,3.07,168.82,168.81,0.04476393]
["bitfinex-derivatives","SOLF0:USTF0",1762767743236,3.07,168.82,168.74,8.3047]
["bitfinex-derivatives","SOLF0:USTF0",1762767743237,5.3331,168.8,168.74,8.3047]
["bitfinex-derivatives","SOLF0:USTF0",1762767743926,8.4031,168.8,168.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762767744128,8.4031,168.8,168.75,0.03777583]
["bitfinex-derivatives","SOLF0:USTF0",1762767744338,3.11343235,168.79,168.75,3.00777583]
["bitfinex-derivatives","SOLF0:USTF0",1762767745038,3.11343235,168.79,168.75,0.03777583]
["bitfinex-derivatives","SOLF0:USTF0",1762767746034,3.15,168.77,168.75,0.03777583]
["bitfinex-derivatives","SOLF0:USTF0",1762767746622,8.4841,168.77,168.75,0.03777583]
["bitfinex-derivatives","SOLF0:USTF0",1762767746822,3.15,168.76,168.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762767747630,3.15,168.72,168.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762767747827,3.15,168.72,168.66,437.09861879]
["bitfinex-derivatives","SOLF0:USTF0",1762767748030,3.19521493,168.72,168.68,2.94347771]
["bitfinex-derivatives","SOLF0:USTF0",1762767750532,0.04521493,168.72,168.69,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1762767750834,0.04521493,168.72,168.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762767751027,3.15,168.79,168.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762767751927,0.03762535,168.77,168.73,0.03776243]
["bitfinex-derivatives","SOLF0:USTF0",1762767752134,0.03762535,168.77,168.73,2.93776243]
["bitfinex-derivatives","SOLF0:USTF0",1762767753136,3.18762535,168.77,168.73,0.03776243]
["bitfinex-derivatives","SOLF0:USTF0",1762767754531,3.18762535,168.77,168.73,2.93776243]
["bitfinex-derivatives","SOLF0:USTF0",1762767755438,3.18762535,168.77,168.73,0.03776243]
["bitfinex-derivatives","SOLF0:USTF0",1762767756833,3.18762535,168.77,168.73,2.93776243]
["bitfinex-derivatives","SOLF0:USTF0",1762767757033,0.03762535,168.77,168.73,2.93776243]
["bitfinex-derivatives","SOLF0:USTF0",1762767757240,3.18762535,168.77,168.73,2.93776243]
["bitfinex-derivatives","SOLF0:USTF0",1762767757831,0.03762535,168.77,168.74,4.67990641]
["bitfinex-derivatives","SOLF0:USTF0",1762767758140,0.03762535,168.77,168.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762767760535,3.18762535,168.77,168.73,0.03776243]
["bitfinex-derivatives","SOLF0:USTF0",1762767763532,3.18762535,168.77,168.73,2.93776243]
["bitfinex-derivatives","SOLF0:USTF0",1762767767846,8.52172535,168.77,168.73,2.93776243]
["bitfinex-derivatives","SOLF0:USTF0",1762767768247,3.15,168.76,168.73,2.93776243]
["bitfinex-derivatives","SOLF0:USTF0",1762767768446,3.15,168.76,168.73,0.03776243]
["bitfinex-derivatives","SOLF0:USTF0",1762767771555,3.15,168.76,168.73,2.93776243]
["bitfinex-derivatives","SOLF0:USTF0",1762767773449,0.03762535,168.77,168.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762767773849,0.03762535,168.77,168.75,8.3644]
["bitfinex-derivatives","SOLF0:USTF0",1762767774252,0.03762535,168.77,168.75,10.14430641]
["bitfinex-derivatives","SOLF0:USTF0",1762767775744,0.03762535,168.77,168.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762767775950,2.98,168.82,168.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762767776153,2.98,168.85,168.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762767776454,2.98,168.84,168.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762767777049,3.01779997,168.83,168.8,0.04187378]
["bitfinex-derivatives","SOLF0:USTF0",1762767777549,3.01779997,168.83,168.8,3.07187378]
["bitfinex-derivatives","SOLF0:USTF0",1762767778253,3.01779997,168.83,168.81,1.77990641]
["bitfinex-derivatives","SOLF0:USTF0",1762767782462,0.03779997,168.83,168.81,4.80990641]
["bitfinex-derivatives","SOLF0:USTF0",1762767783161,0.03779997,168.83,168.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762767783462,3.01779997,168.83,168.82,1.77990641]
["bitfinex-derivatives","SOLF0:USTF0",1762767784258,3.01779997,168.83,168.8,0.04187378]
["bitfinex-derivatives","SOLF0:USTF0",1762767784456,2.98,168.81,168.8,0.04187378]
["bitfinex-derivatives","SOLF0:USTF0",1762767784657,7.34966169,168.81,168.8,0.04187378]
["bitfinex-derivatives","SOLF0:USTF0",1762767785657,7.34966169,168.81,168.76,1.77990641]
["bitfinex-derivatives","SOLF0:USTF0",1762767785858,2.98,168.79,168.74,1.77990641]
["bitfinex-derivatives","SOLF0:USTF0",1762767786065,2.98,168.79,168.74,4.80990641]
["bitfinex-derivatives","SOLF0:USTF0",1762767786664,2.98,168.79,168.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762767786851,3.02092015,168.78,168.75,3.06945664]
["bitfinex-derivatives","SOLF0:USTF0",1762767787262,3.02092015,168.78,168.75,0.03945664]
["bitfinex-derivatives","SOLF0:USTF0",1762767789057,2.98,168.77,168.75,0.03945664]
["bitfinex-derivatives","SOLF0:USTF0",1762767790168,8.3141,168.77,168.75,0.03945664]
["bitfinex-derivatives","SOLF0:USTF0",1762767790570,2.98,168.76,168.75,0.03945664]
["bitfinex-derivatives","SOLF0:USTF0",1762767790960,3.02092015,168.78,168.75,0.03945664]
["bitfinex-derivatives","SOLF0:USTF0",1762767792572,2.98,168.76,168.75,0.03945664]
["bitfinex-derivatives","SOLF0:USTF0",1762767795168,3.02092015,168.78,168.75,0.03945664]
["bitfinex-derivatives","SOLF0:USTF0",1762767795369,7.35582724,168.77,168.75,0.03945664]
["bitfinex-derivatives","SOLF0:USTF0",1762767795560,2.98,168.76,168.75,0.03945664]
["bitfinex-derivatives","SOLF0:USTF0",1762767802078,3.02092015,168.78,168.75,4.84936305]
["bitfinex-derivatives","SOLF0:USTF0",1762767802273,4.36219322,168.77,168.75,1.81936305]
["bitfinex-derivatives","SOLF0:USTF0",1762767802578,2.98,168.77,168.75,1.81936305]
["bitfinex-derivatives","SOLF0:USTF0",1762767803684,3.02092015,168.78,168.75,4.84936305]
["bitfinex-derivatives","SOLF0:USTF0",1762767804174,0.04092015,168.78,168.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762767804970,0.04092015,168.78,168.77,1.77990641]
["bitfinex-derivatives","SOLF0:USTF0",1762767807977,0.04092015,168.78,168.77,4.80990641]
["bitfinex-derivatives","SOLF0:USTF0",1762767810183,3.03092015,168.78,168.77,1.77990641]
["bitfinex-derivatives","SOLF0:USTF0",1762767810882,0.04092015,168.78,168.77,1.77990641]
["bitfinex-derivatives","SOLF0:USTF0",1762767813482,0.04092015,168.78,168.77,4.80990641]
["bitfinex-derivatives","SOLF0:USTF0",1762767814380,0.04092015,168.78,168.77,1.77990641]
["bitfinex-derivatives","SOLF0:USTF0",1762767815373,3.03092015,168.78,168.75,1.81936305]
["bitfinex-derivatives","SOLF0:USTF0",1762767816475,3.03092015,168.78,168.75,4.84936305]
["bitfinex-derivatives","SOLF0:USTF0",1762767816682,0.04092015,168.78,168.77,4.80990641]
["bitfinex-derivatives","SOLF0:USTF0",1762767818889,0.04092015,168.78,168.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762767821786,8.51990025,168.84,168.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762767821987,9.6960902,168.83,168.78,8.11344099]
["bitfinex-derivatives","SOLF0:USTF0",1762767822184,4.3638902,168.82,168.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762767822385,8.3222,168.83,168.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762767822586,4.36341376,168.82,168.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762767822789,0.04271781,168.82,168.79,3.07075862]
["bitfinex-derivatives","SOLF0:USTF0",1762767824493,8.36521781,168.82,168.79,3.07075862]
["bitfinex-derivatives","SOLF0:USTF0",1762767825196,7.37693905,168.98,168.83,82.9425]
["bitfinex-derivatives","SOLF0:USTF0",1762767825393,11.1890877,169.05,168.88,82.9178]
["bitfinex-derivatives","SOLF0:USTF0",1762767825593,11.1890877,169.19,169.04,2.77994099]
["bitfinex-derivatives","SOLF0:USTF0",1762767825893,1.73185071,169.23,169.08,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1762767826190,0.03133627,169.17,169.16,2.77994099]
["bitfinex-derivatives","SOLF0:USTF0",1762767826493,3.02133627,169.18,169.15,0.03985147]
["bitfinex-derivatives","SOLF0:USTF0",1762767826696,3.02133627,169.18,169.15,0.04483705]
["bitfinex-derivatives","SOLF0:USTF0",1762767826891,0.03133627,169.18,169.15,0.04483705]
["bitfinex-derivatives","SOLF0:USTF0",1762767829297,3.02133627,169.18,169.15,0.04483705]
["bitfinex-derivatives","SOLF0:USTF0",1762767830288,3.02133627,169.18,169.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762767831199,3.02133627,169.18,169.11,0.04097373]
["bitfinex-derivatives","SOLF0:USTF0",1762767832688,8.34253627,169.18,169.11,0.04097373]
["bitfinex-derivatives","SOLF0:USTF0",1762767832888,3.02133627,169.18,169.11,0.04097373]
["bitfinex-derivatives","SOLF0:USTF0",1762767834095,5.3219,169.16,169.11,0.04097373]
["bitfinex-derivatives","SOLF0:USTF0",1762767835400,2.85,169.15,169.11,0.04097373]
["bitfinex-derivatives","SOLF0:USTF0",1762767836192,2.85,169.13,169.11,0.04097373]
["bitfinex-derivatives","SOLF0:USTF0",1762767836398,5.3224,169.14,169.11,0.04097373]
["bitfinex-derivatives","SOLF0:USTF0",1762767836399,0.04256433,169.14,169.11,0.04097373]
["bitfinex-derivatives","SOLF0:USTF0",1762767839190,2.89256433,169.14,169.11,0.04097373]
["bitfinex-derivatives","SOLF0:USTF0",1762767839400,2.89256433,169.14,168.99,18.12533285]
["bitfinex-derivatives","SOLF0:USTF0",1762767839602,2.85,169.14,168.98,55.59016101]
["bitfinex-derivatives","SOLF0:USTF0",1762767840295,0.04377053,169.08,169.04,0.04529992]
["bitfinex-derivatives","SOLF0:USTF0",1762767840490,2.89377053,169.08,169.04,0.04529992]
["bitfinex-derivatives","SOLF0:USTF0",1762767840888,2.04105383,169.08,169.04,0.04529992]
["bitfinex-derivatives","SOLF0:USTF0",1762767841288,7.71016101,169.18,169.04,0.04529992]
["bitfinex-derivatives","SOLF0:USTF0",1762767841492,7.71016101,169.18,168.97,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762767841695,5.3243,169.08,168.97,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762767841895,0.03865457,169.04,169.01,0.03803908]
["bitfinex-derivatives","SOLF0:USTF0",1762767848802,2.88865457,169.04,169.01,0.03803908]
["bitfinex-derivatives","SOLF0:USTF0",1762767849000,8.21445457,169.04,169.01,0.03803908]
["bitfinex-derivatives","SOLF0:USTF0",1762767850102,2.85,169.02,168.95,2.77207333]
["bitfinex-derivatives","SOLF0:USTF0",1762767850997,5.3265,169.01,168.95,2.77207333]
["bitfinex-derivatives","SOLF0:USTF0",1762767851198,0.03869761,169.0,168.96,0.04405871]
["bitfinex-derivatives","SOLF0:USTF0",1762767852601,2.88869761,169.0,168.96,0.04405871]
["bitfinex-derivatives","SOLF0:USTF0",1762767852909,8.1776,168.98,168.96,0.04405871]
["bitfinex-derivatives","SOLF0:USTF0",1762767854710,5.36539761,169.0,168.96,0.04405871]
["bitfinex-derivatives","SOLF0:USTF0",1762767855099,8.21539761,169.0,168.96,0.04405871]
["bitfinex-derivatives","SOLF0:USTF0",1762767857610,5.3272,168.99,168.96,0.04405871]
["bitfinex-derivatives","SOLF0:USTF0",1762767857907,2.85,168.99,168.96,0.04405871]
["bitfinex-derivatives","SOLF0:USTF0",1762767858416,2.85,168.99,168.87,85.22506802]
["bitfinex-derivatives","SOLF0:USTF0",1762767858417,2.85,168.97,168.84,68.20506802]
["bitfinex-derivatives","SOLF0:USTF0",1762767859313,5.3295,168.92,168.84,73.53656802]
["bitfinex-derivatives","SOLF0:USTF0",1762767859508,5.3295,168.92,168.9,0.04530578]
["bitfinex-derivatives","SOLF0:USTF0",1762767859908,8.1795,168.92,168.9,0.04530578]
["bitfinex-derivatives","SOLF0:USTF0",1762767860302,0.04519875,168.93,168.9,0.04530578]
["bitfinex-derivatives","SOLF0:USTF0",1762767860504,2.89519875,168.93,168.9,0.04530578]
["bitfinex-derivatives","SOLF0:USTF0",1762767860699,0.04519875,168.93,168.9,0.04530578]
["bitfinex-derivatives","SOLF0:USTF0",1762767861005,5.37429875,168.93,168.9,0.04530578]
["bitfinex-derivatives","SOLF0:USTF0",1762767861900,5.3295,168.92,168.9,0.04530578]
["bitfinex-derivatives","SOLF0:USTF0",1762767863705,0.04519875,168.93,168.9,0.04530578]
["bitfinex-derivatives","SOLF0:USTF0",1762767866516,8.29429875,168.93,168.9,0.04530578]
["bitfinex-derivatives","SOLF0:USTF0",1762767867722,0.04519875,168.93,168.9,0.04530578]
["bitfinex-derivatives","SOLF0:USTF0",1762767868527,2.92,169.0,168.92,7.72506802]
["bitfinex-derivatives","SOLF0:USTF0",1762767869625,0.04232817,168.98,168.94,0.03879686]
["bitfinex-derivatives","SOLF0:USTF0",1762767871222,5.36982817,168.98,168.94,0.03879686]
["bitfinex-derivatives","SOLF0:USTF0",1762767871826,8.28982817,168.98,168.94,0.03879686]
["bitfinex-derivatives","SOLF0:USTF0",1762767872015,8.2478,168.97,168.94,0.03879686]
["bitfinex-derivatives","SOLF0:USTF0",1762767872424,5.3278,168.97,168.94,0.03879686]
["bitfinex-derivatives","SOLF0:USTF0",1762767873432,0.04232817,168.98,168.94,0.03879686]
["bitfinex-derivatives","SOLF0:USTF0",1762767873625,2.96232817,168.98,168.94,0.03879686]
["bitfinex-derivatives","SOLF0:USTF0",1762767874234,2.92,168.95,168.94,0.03879686]
["bitfinex-derivatives","SOLF0:USTF0",1762767875528,5.3281,168.96,168.94,0.03879686]
["bitfinex-derivatives","SOLF0:USTF0",1762767875726,8.2481,168.96,168.94,0.03879686]
["bitfinex-derivatives","SOLF0:USTF0",1762767876032,2.92,168.95,168.94,0.03879686]
["bitfinex-derivatives","SOLF0:USTF0",1762767876823,2.92,168.92,168.9,2.77501597]
["bitfinex-derivatives","SOLF0:USTF0",1762767878027,8.2495,168.92,168.9,2.77501597]
["bitfinex-derivatives","SOLF0:USTF0",1762767878832,8.2495,168.92,168.91,1.77616372]
["bitfinex-derivatives","SOLF0:USTF0",1762767882529,8.2495,168.92,168.89,1.8175393]
["bitfinex-derivatives","SOLF0:USTF0",1762767882734,8.2499,168.9,168.89,1.8175393]
["bitfinex-derivatives","SOLF0:USTF0",1762767883634,8.2499,168.9,168.89,0.04137558]
["bitfinex-derivatives","SOLF0:USTF0",1762767884128,8.2508,168.87,168.86,436.1015154]
["bitfinex-derivatives","SOLF0:USTF0",1762767884435,2.92,168.86,168.83,1.77616372]
["bitfinex-derivatives","SOLF0:USTF0",1762767884836,2.92,168.85,168.81,5.33324391]
["bitfinex-derivatives","SOLF0:USTF0",1762767885233,8.2522,168.83,168.81,0.03866598]
["bitfinex-derivatives","SOLF0:USTF0",1762767885742,2.92,168.82,168.81,0.03866598]
["bitfinex-derivatives","SOLF0:USTF0",1762767885941,5.3322,168.83,168.81,0.03866598]
["bitfinex-derivatives","SOLF0:USTF0",1762767886135,8.2522,168.83,168.81,0.03866598]
["bitfinex-derivatives","SOLF0:USTF0",1762767886834,5.3322,168.83,168.81,0.03866598]
["bitfinex-derivatives","SOLF0:USTF0",1762767889737,5.37199426,168.85,168.81,0.03866598]
["bitfinex-derivatives","SOLF0:USTF0",1762767890340,8.29199426,168.85,168.81,0.03866598]
["bitfinex-derivatives","SOLF0:USTF0",1762767890527,5.37199426,168.85,168.81,0.03866598]
["bitfinex-derivatives","SOLF0:USTF0",1762767892343,8.2519,168.84,168.81,0.03866598]
["bitfinex-derivatives","SOLF0:USTF0",1762767894840,0.04039426,168.85,168.81,0.03866598]
["bitfinex-derivatives","SOLF0:USTF0",1762767896041,5.37199426,168.85,168.81,0.03866598]
["bitfinex-derivatives","SOLF0:USTF0",1762767896644,5.3319,168.84,168.81,0.03866598]
["bitfinex-derivatives","SOLF0:USTF0",1762767899748,8.4619,168.84,168.81,0.03866598]
["bitfinex-derivatives","SOLF0:USTF0",1762767900448,5.3319,168.84,168.81,0.03866598]
["bitfinex-derivatives","SOLF0:USTF0",1762767900846,3.13,168.91,168.82,64.66936611]
["bitfinex-derivatives","SOLF0:USTF0",1762767901051,3.13,168.91,168.86,4.62936611]
["bitfinex-derivatives","SOLF0:USTF0",1762767901548,3.13,168.9,168.86,4.62936611]
["bitfinex-derivatives","SOLF0:USTF0",1762767901753,3.13,168.96,168.86,4.62936611]
["bitfinex-derivatives","SOLF0:USTF0",1762767901951,3.16793457,168.93,168.89,0.0399968]
["bitfinex-derivatives","SOLF0:USTF0",1762767903043,5.3293,168.92,168.89,0.0399968]
["bitfinex-derivatives","SOLF0:USTF0",1762767903552,3.16793457,168.93,168.89,0.0399968]
["bitfinex-derivatives","SOLF0:USTF0",1762767904151,0.03793457,168.93,168.89,0.0399968]
["bitfinex-derivatives","SOLF0:USTF0",1762767904450,0.03793457,168.93,168.89,62.0399968]
["bitfinex-derivatives","SOLF0:USTF0",1762767905152,0.03793457,168.93,168.89,66.66936291]
["bitfinex-derivatives","SOLF0:USTF0",1762767906259,3.16793457,168.93,168.89,62.0399968]
["bitfinex-derivatives","SOLF0:USTF0",1762767906552,0.03793457,168.93,168.89,62.0399968]
["bitfinex-derivatives","SOLF0:USTF0",1762767907054,0.03793457,168.93,168.91,1.77564317]
["bitfinex-derivatives","SOLF0:USTF0",1762767907253,3.13,168.91,168.89,0.0399968]
["bitfinex-derivatives","SOLF0:USTF0",1762767907553,3.13,168.89,168.8,5.33324391]
["bitfinex-derivatives","SOLF0:USTF0",1762767907754,3.13,168.83,168.78,5.33324391]
["bitfinex-derivatives","SOLF0:USTF0",1762767907953,3.13,168.87,168.78,7.10888708]
["bitfinex-derivatives","SOLF0:USTF0",1762767908348,0.04329008,168.84,168.81,0.03788136]
["bitfinex-derivatives","SOLF0:USTF0",1762767908748,0.04329008,168.84,168.82,1.77564317]
["bitfinex-derivatives","SOLF0:USTF0",1762767908947,0.04329008,168.84,168.81,0.03788136]
["bitfinex-derivatives","SOLF0:USTF0",1762767909347,3.17329008,168.84,168.81,0.03788136]
["bitfinex-derivatives","SOLF0:USTF0",1762767912448,0.04329008,168.84,168.81,0.03788136]
["bitfinex-derivatives","SOLF0:USTF0",1762767912649,3.13,168.9,168.82,5.33324391]
["bitfinex-derivatives","SOLF0:USTF0",1762767912858,8.4591,168.93,168.85,4.62925237]
["bitfinex-derivatives","SOLF0:USTF0",1762767913060,8.4591,168.93,168.85,9.96249628]
["bitfinex-derivatives","SOLF0:USTF0",1762767913061,3.13,168.92,168.85,9.96249628]
["bitfinex-derivatives","SOLF0:USTF0",1762767913255,3.13,168.92,168.85,4.62925237]
["bitfinex-derivatives","SOLF0:USTF0",1762767913652,3.17012704,168.9,168.87,0.04034082]
["bitfinex-derivatives","SOLF0:USTF0",1762767914853,3.13,168.88,168.87,0.04034082]
["bitfinex-derivatives","SOLF0:USTF0",1762767919859,3.13,168.87,168.81,5.33324391]
["bitfinex-derivatives","SOLF0:USTF0",1762767920060,3.13,168.87,168.8,5.33324391]
["bitfinex-derivatives","SOLF0:USTF0",1762767920453,3.13,168.85,168.8,5.33324391]
["bitfinex-derivatives","SOLF0:USTF0",1762767920859,3.13,168.85,168.79,5.33324391]
["bitfinex-derivatives","SOLF0:USTF0",1762767921062,3.13,168.83,168.8,0.03741584]
["bitfinex-derivatives","SOLF0:USTF0",1762767921458,3.13,168.83,168.8,5.37065975]
["bitfinex-derivatives","SOLF0:USTF0",1762767921966,3.13,168.83,168.8,0.03741584]
["bitfinex-derivatives","SOLF0:USTF0",1762767923170,3.16916919,168.84,168.8,0.03741584]
["bitfinex-derivatives","SOLF0:USTF0",1762767923670,0.03916919,168.84,168.82,5.33324391]
["bitfinex-derivatives","SOLF0:USTF0",1762767923872,3.13,168.92,168.83,9.96249628]
["bitfinex-derivatives","SOLF0:USTF0",1762767924071,3.13,168.92,168.84,5.33324391]
["bitfinex-derivatives","SOLF0:USTF0",1762767925066,3.01471823,168.9,168.86,0.03824773]
["bitfinex-derivatives","SOLF0:USTF0",1762767925371,3.01479218,168.9,168.86,0.04450343]
["bitfinex-derivatives","SOLF0:USTF0",1762767928372,3.01479218,168.9,168.82,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1762767928767,3.01479218,168.9,168.82,65.37324391]
["bitfinex-derivatives","SOLF0:USTF0",1762767928975,3.01479218,168.9,168.83,5.33324391]
["bitfinex-derivatives","SOLF0:USTF0",1762767929381,3.01479218,168.9,168.85,0.0422989]
["bitfinex-derivatives","SOLF0:USTF0",1762767930075,0.04479218,168.9,168.87,5.33324391]
["bitfinex-derivatives","SOLF0:USTF0",1762767930383,2.97,168.97,168.89,4.62925237]
["bitfinex-derivatives","SOLF0:USTF0",1762767931182,2.97,168.94,168.91,0.04153582]
["bitfinex-derivatives","SOLF0:USTF0",1762767931480,3.01489403,168.94,168.91,0.04394955]
["bitfinex-derivatives","SOLF0:USTF0",1762767931676,3.01489403,168.94,168.86,9.96249628]
["bitfinex-derivatives","SOLF0:USTF0",1762767931677,3.01489403,168.94,168.86,4.62925237]
["bitfinex-derivatives","SOLF0:USTF0",1762767932381,3.01489403,168.94,168.85,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1762767932676,3.01489403,168.94,168.88,0.03817949]
["bitfinex-derivatives","SOLF0:USTF0",1762767933071,3.01489403,168.94,168.89,4.62925237]
["bitfinex-derivatives","SOLF0:USTF0",1762767933473,3.01489403,168.94,168.88,5.3714234]
["bitfinex-derivatives","SOLF0:USTF0",1762767934071,3.01489403,168.94,168.88,0.03817949]
["bitfinex-derivatives","SOLF0:USTF0",1762767934276,3.01489403,168.94,168.88,5.3714234]
["bitfinex-derivatives","SOLF0:USTF0",1762767935985,3.01489403,168.94,168.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762767936572,3.01489403,168.94,168.89,67.33324391]
["bitfinex-derivatives","SOLF0:USTF0",1762767936774,3.01489403,168.94,168.89,5.33324391]
["bitfinex-derivatives","SOLF0:USTF0",1762767938792,0.04489403,168.94,168.9,4.62925237]
["bitfinex-derivatives","SOLF0:USTF0",1762767938986,0.04489403,168.94,168.91,5.33324391]
["bitfinex-derivatives","SOLF0:USTF0",1762767939891,0.04489403,168.94,168.91,67.33324391]
["bitfinex-derivatives","SOLF0:USTF0",1762767940888,0.04489403,168.94,168.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762767942791,3.01489403,168.94,168.89,5.33324391]
["bitfinex-derivatives","SOLF0:USTF0",1762767942988,3.01489403,168.94,168.88,8.14650931]
["bitfinex-derivatives","SOLF0:USTF0",1762767943294,0.04489403,168.94,168.91,2.77508591]
["bitfinex-derivatives","SOLF0:USTF0",1762767943497,0.04489403,168.94,168.92,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1762767944392,0.04489403,168.94,168.92,65.53324391]
["bitfinex-derivatives","SOLF0:USTF0",1762767944593,2.97,169.0,168.92,65.53324391]
["bitfinex-derivatives","SOLF0:USTF0",1762767945698,3.01266581,168.98,168.94,0.04533568]
["bitfinex-derivatives","SOLF0:USTF0",1762767945897,3.01461763,168.98,168.94,0.04504722]
["bitfinex-derivatives","SOLF0:USTF0",1762767946994,3.01461763,168.98,168.94,60.20504722]
["bitfinex-derivatives","SOLF0:USTF0",1762767947597,0.04461763,168.98,168.94,68.31337704]
["bitfinex-derivatives","SOLF0:USTF0",1762767947792,0.04461763,168.98,168.97,2.77508591]
["bitfinex-derivatives","SOLF0:USTF0",1762767949403,2.97,169.09,168.97,2.77508591]
["bitfinex-derivatives","SOLF0:USTF0",1762767949705,2.97,169.09,168.97,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1762767950300,0.03849165,169.05,169.01,0.03753671]
["bitfinex-derivatives","SOLF0:USTF0",1762767950501,2.97,169.04,169.01,0.03753671]
["bitfinex-derivatives","SOLF0:USTF0",1762767954310,0.03849165,169.05,169.01,0.03753671]
["bitfinex-derivatives","SOLF0:USTF0",1762767954608,0.03849165,169.05,169.02,62.87508591]
["bitfinex-derivatives","SOLF0:USTF0",1762767954910,0.03849165,169.05,169.02,62.89508591]
["bitfinex-derivatives","SOLF0:USTF0",1762767955907,3.15,169.11,169.02,62.89508591]
["bitfinex-derivatives","SOLF0:USTF0",1762767956605,3.15,169.16,169.05,2.77508591]
["bitfinex-derivatives","SOLF0:USTF0",1762767957004,0.04125228,169.12,169.09,0.04217475]
["bitfinex-derivatives","SOLF0:USTF0",1762767958399,0.04125228,169.12,169.1,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1762767958596,1.73185071,169.23,169.1,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1762767958597,3.15,169.22,169.1,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1762767959399,3.15,169.22,169.1,67.83413595]
["bitfinex-derivatives","SOLF0:USTF0",1762767959598,0.0223373,169.18,169.14,0.04551644]
["bitfinex-derivatives","SOLF0:USTF0",1762767961204,0.0223373,169.18,169.14,1.22551644]
["bitfinex-derivatives","SOLF0:USTF0",1762767961406,0.0223373,169.18,169.15,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1762767961810,0.0223373,169.18,169.14,0.04551644]
["bitfinex-derivatives","SOLF0:USTF0",1762767962014,0.0223373,169.18,169.15,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1762767962311,1.73185071,169.23,169.16,67.83413595]
["bitfinex-derivatives","SOLF0:USTF0",1762767962509,1.73185071,169.23,169.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762767962704,1.73185071,169.23,169.2,7.71413595]
["bitfinex-derivatives","SOLF0:USTF0",1762767963210,1.73185071,169.23,169.2,7.75712818]
["bitfinex-derivatives","SOLF0:USTF0",1762767963904,0.00185071,169.23,169.2,7.75712818]
["bitfinex-derivatives","SOLF0:USTF0",1762767965310,0.00185071,169.23,169.21,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1762767966011,0.00185071,169.23,169.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762767966711,0.00185071,169.23,169.22,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1762767966916,0.00185071,169.23,169.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762767967108,0.00185071,169.23,169.22,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1762767967416,0.00185071,169.23,169.2,7.75712818]
["bitfinex-derivatives","SOLF0:USTF0",1762767967611,0.00185071,169.23,169.22,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1762767967915,0.00185071,169.23,169.22,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1762767968311,0.00185071,169.23,169.2,7.75712818]
["bitfinex-derivatives","SOLF0:USTF0",1762767968511,0.00185071,169.23,169.21,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1762767969311,3.15185071,169.23,169.2,60.12299223]
["bitfinex-derivatives","SOLF0:USTF0",1762767969614,0.00185071,169.23,169.2,60.12299223]
["bitfinex-derivatives","SOLF0:USTF0",1762767969813,0.00185071,169.23,169.2,67.83712818]
["bitfinex-derivatives","SOLF0:USTF0",1762767970209,0.00185071,169.23,169.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762767971414,0.00185071,169.23,169.22,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1762767973014,3.15,169.36,169.22,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1762767973215,3.15,169.44,169.27,0.03758661]
["bitfinex-derivatives","SOLF0:USTF0",1762767973515,3.15,169.44,169.34,0.0413555]
["bitfinex-derivatives","SOLF0:USTF0",1762767974320,3.15,169.43,169.34,0.0413555]
["bitfinex-derivatives","SOLF0:USTF0",1762767983228,75.68,169.51,169.34,0.0413555]
["bitfinex-derivatives","SOLF0:USTF0",1762767983229,3.15,169.5,169.34,0.0413555]
["bitfinex-derivatives","SOLF0:USTF0",1762767983526,3.15,169.5,169.4,0.044922]
["bitfinex-derivatives","SOLF0:USTF0",1762767989027,53.75,169.5,169.4,0.044922]
["bitfinex-derivatives","SOLF0:USTF0",1762767989228,2.93,169.49,169.4,0.044922]
["bitfinex-derivatives","SOLF0:USTF0",1762767989528,2.93,169.49,169.33,7.71413595]
["bitfinex-derivatives","SOLF0:USTF0",1762767989529,2.93,169.49,169.43,0.03906653]
["bitfinex-derivatives","SOLF0:USTF0",1762767989732,2.93,169.49,169.44,0.0435821]
["bitfinex-derivatives","SOLF0:USTF0",1762767989925,2.93,169.49,169.33,7.71413595]
["bitfinex-derivatives","SOLF0:USTF0",1762767989926,2.93,169.47,169.45,0.00203398]
["bitfinex-derivatives","SOLF0:USTF0",1762767990130,2.93,169.47,169.33,7.71413595]
["bitfinex-derivatives","SOLF0:USTF0",1762767990724,2.93,169.47,169.33,69.71413595]
["bitfinex-derivatives","SOLF0:USTF0",1762767990936,2.96909096,169.42,169.38,0.04324014]
["bitfinex-derivatives","SOLF0:USTF0",1762767991135,2.96909096,169.42,169.38,0.04060152]
["bitfinex-derivatives","SOLF0:USTF0",1762767991434,0.03909096,169.42,169.38,0.04060152]
["bitfinex-derivatives","SOLF0:USTF0",1762767993434,2.96909096,169.42,169.38,0.04060152]
["bitfinex-derivatives","SOLF0:USTF0",1762767996136,0.03909096,169.42,169.38,0.04060152]
["bitfinex-derivatives","SOLF0:USTF0",1762767996537,2.96909096,169.42,169.38,0.04060152]
["bitfinex-derivatives","SOLF0:USTF0",1762767996937,5.3139,169.41,169.38,0.04060152]
["bitfinex-derivatives","SOLF0:USTF0",1762767997142,2.93,169.41,169.38,0.04060152]
["bitfinex-derivatives","SOLF0:USTF0",1762767997338,2.96909096,169.42,169.38,0.04060152]
["bitfinex-derivatives","SOLF0:USTF0",1762767997545,2.93,169.4,169.38,0.04060152]
["bitfinex-derivatives","SOLF0:USTF0",1762767998238,2.93,169.39,169.26,7.71413595]
["bitfinex-derivatives","SOLF0:USTF0",1762767998438,2.93,169.39,169.27,60.1729]
["bitfinex-derivatives","SOLF0:USTF0",1762767999040,2.93,169.39,169.27,0.1529]
["bitfinex-derivatives","SOLF0:USTF0",1762767999342,0.04216009,169.35,169.31,0.04190876]
["bitfinex-derivatives","SOLF0:USTF0",1762767999539,2.97216009,169.35,169.31,0.04190876]
["bitfinex-derivatives","SOLF0:USTF0",1762768000939,5.3162,169.34,169.31,0.04190876]
["bitfinex-derivatives","SOLF0:USTF0",1762768001139,2.93,169.33,169.31,0.04190876]
["bitfinex-derivatives","SOLF0:USTF0",1762768001644,2.93,169.32,169.31,0.04190876]
["bitfinex-derivatives","SOLF0:USTF0",1762768002339,2.93,169.32,169.18,10.6416]
["bitfinex-derivatives","SOLF0:USTF0",1762768002340,2.93,169.28,169.16,5.33324391]
["bitfinex-derivatives","SOLF0:USTF0",1762768002541,2.93,169.28,169.14,13.04737986]
["bitfinex-derivatives","SOLF0:USTF0",1762768002744,2.93,169.27,169.14,73.10737986]
["bitfinex-derivatives","SOLF0:USTF0",1762768002942,2.93,169.27,169.17,4.60811399]
["bitfinex-derivatives","SOLF0:USTF0",1762768003346,0.03976268,169.24,169.2,0.0432494]
["bitfinex-derivatives","SOLF0:USTF0",1762768003649,2.96976268,169.24,169.2,0.0432494]
["bitfinex-derivatives","SOLF0:USTF0",1762768006549,2.96976268,169.24,169.12,70.0613579]
["bitfinex-derivatives","SOLF0:USTF0",1762768006850,2.96976268,169.24,169.12,64.72811399]
["bitfinex-derivatives","SOLF0:USTF0",1762768006851,2.93,169.24,169.12,64.72811399]
["bitfinex-derivatives","SOLF0:USTF0",1762768007248,2.93,169.22,169.14,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1762768007551,2.93,169.22,169.1,4.60811399]
["bitfinex-derivatives","SOLF0:USTF0",1762768007851,2.93,169.17,169.14,0.03738878]
["bitfinex-derivatives","SOLF0:USTF0",1762768008043,2.9678527,169.17,169.14,0.03971676]
["bitfinex-derivatives","SOLF0:USTF0",1762768008740,0.0378527,169.17,169.14,0.03971676]
["bitfinex-derivatives","SOLF0:USTF0",1762768009442,0.0378527,169.17,169.14,62.03971676]
["bitfinex-derivatives","SOLF0:USTF0",1762768009953,2.9678527,169.17,169.14,0.03971676]
["bitfinex-derivatives","SOLF0:USTF0",1762768011453,0.0378527,169.17,169.14,0.03971676]
["bitfinex-derivatives","SOLF0:USTF0",1762768012154,0.0378527,169.17,169.15,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1762768012944,0.0378527,169.17,169.15,67.3218]
["bitfinex-derivatives","SOLF0:USTF0",1762768014749,0.0378527,169.17,169.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762768015063,0.0378527,169.17,169.14,0.03971676]
["bitfinex-derivatives","SOLF0:USTF0",1762768016356,3.0178527,169.17,169.14,0.03971676]
["bitfinex-derivatives","SOLF0:USTF0",1762768018459,2.98,169.23,169.14,4.64783075]
["bitfinex-derivatives","SOLF0:USTF0",1762768018662,2.98,169.23,169.14,4.60811399]
["bitfinex-derivatives","SOLF0:USTF0",1762768019565,3.01934436,169.2,169.17,0.04420456]
["bitfinex-derivatives","SOLF0:USTF0",1762768019759,3.02435647,169.2,169.17,0.03738513]
["bitfinex-derivatives","SOLF0:USTF0",1762768022964,0.04435647,169.2,169.17,0.03738513]
["bitfinex-derivatives","SOLF0:USTF0",1762768023370,0.04435647,169.2,169.17,4.64549912]
["bitfinex-derivatives","SOLF0:USTF0",1762768023565,0.04435647,169.2,169.18,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1762768023766,5.3178,169.29,169.17,4.64549912]
["bitfinex-derivatives","SOLF0:USTF0",1762768023767,2.98,169.29,169.21,4.60811399]
["bitfinex-derivatives","SOLF0:USTF0",1762768023970,2.98,169.29,169.17,4.60811399]
["bitfinex-derivatives","SOLF0:USTF0",1762768024769,0.0414228,169.25,169.21,0.04019359]
["bitfinex-derivatives","SOLF0:USTF0",1762768025070,2.98,169.24,169.21,0.04019359]
["bitfinex-derivatives","SOLF0:USTF0",1762768025570,0.0414228,169.25,169.21,5.36009359]
["bitfinex-derivatives","SOLF0:USTF0",1762768025769,3.0214228,169.25,169.21,0.04019359]
["bitfinex-derivatives","SOLF0:USTF0",1762768027970,3.0214228,169.25,169.21,5.36009359]
["bitfinex-derivatives","SOLF0:USTF0",1762768028383,3.0214228,169.25,169.21,0.04019359]
["bitfinex-derivatives","SOLF0:USTF0",1762768029280,3.0214228,169.25,169.21,5.36009359]
["bitfinex-derivatives","SOLF0:USTF0",1762768029475,3.0214228,169.25,169.21,0.04019359]
["bitfinex-derivatives","SOLF0:USTF0",1762768029671,0.0414228,169.25,169.21,0.04019359]
["bitfinex-derivatives","SOLF0:USTF0",1762768029875,0.0414228,169.25,169.23,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1762768030076,2.98,169.34,169.21,5.82830758]
["bitfinex-derivatives","SOLF0:USTF0",1762768030276,2.98,169.34,169.25,4.60811399]
["bitfinex-derivatives","SOLF0:USTF0",1762768030783,2.98,169.34,169.28,4.60811399]
["bitfinex-derivatives","SOLF0:USTF0",1762768030979,0.04121867,169.33,169.29,0.04209582]
["bitfinex-derivatives","SOLF0:USTF0",1762768031183,3.02121867,169.33,169.29,0.04209582]
["bitfinex-derivatives","SOLF0:USTF0",1762768032177,3.02121867,169.33,169.29,5.35949582]
["bitfinex-derivatives","SOLF0:USTF0",1762768032385,3.02121867,169.33,169.29,0.04209582]
["bitfinex-derivatives","SOLF0:USTF0",1762768035986,3.02121867,169.33,169.29,5.35949582]
["bitfinex-derivatives","SOLF0:USTF0",1762768038578,3.02121867,169.33,169.29,0.04209582]
["bitfinex-derivatives","SOLF0:USTF0",1762768041800,2.98,169.31,169.29,0.04209582]
["bitfinex-derivatives","SOLF0:USTF0",1762768044891,2.95121867,169.33,169.29,0.04209582]
["bitfinex-derivatives","SOLF0:USTF0",1762768045598,0.04121867,169.33,169.29,62.04209582]
["bitfinex-derivatives","SOLF0:USTF0",1762768045998,0.04121867,169.33,169.31,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1762768046207,2.95121867,169.33,169.29,62.04209582]
["bitfinex-derivatives","SOLF0:USTF0",1762768046505,2.95121867,169.33,169.29,0.04209582]
["bitfinex-derivatives","SOLF0:USTF0",1762768047102,2.95121867,169.33,169.29,5.35959582]
["bitfinex-derivatives","SOLF0:USTF0",1762768047291,2.95121867,169.33,169.29,0.04209582]
["bitfinex-derivatives","SOLF0:USTF0",1762768048205,2.95121867,169.33,169.3,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1762768049100,0.04121867,169.33,169.31,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1762768049402,2.95121867,169.33,169.31,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1762768049601,0.04121867,169.33,169.31,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1762768054407,2.91,169.4,169.31,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1762768054704,2.91,169.4,169.3,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1762768055113,2.91,169.4,169.36,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1762768055601,2.91,169.4,169.36,5.35816124]
["bitfinex-derivatives","SOLF0:USTF0",1762768056609,2.91,169.4,169.36,0.04296124]
["bitfinex-derivatives","SOLF0:USTF0",1762768057101,8.2246,169.39,169.36,0.04296124]
["bitfinex-derivatives","SOLF0:USTF0",1762768057306,2.91,169.39,169.36,0.04296124]
["bitfinex-derivatives","SOLF0:USTF0",1762768059002,2.91,169.39,169.3,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1762768059921,2.91,169.35,169.33,0.03972954]
["bitfinex-derivatives","SOLF0:USTF0",1762768063311,8.2259,169.35,169.33,0.03972954]
["bitfinex-derivatives","SOLF0:USTF0",1762768063610,2.91,169.34,169.29,439.11738672]
["bitfinex-derivatives","SOLF0:USTF0",1762768064607,2.91,169.34,169.3,0.03742332]
["bitfinex-derivatives","SOLF0:USTF0",1762768065008,2.91,169.32,169.3,0.03742332]
["bitfinex-derivatives","SOLF0:USTF0",1762768066216,2.91,169.31,169.25,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1762768066806,2.91,169.3,169.19,5.28074535]
["bitfinex-derivatives","SOLF0:USTF0",1762768067008,2.91,169.3,169.17,67.28074535]
["bitfinex-derivatives","SOLF0:USTF0",1762768067205,0.04022464,169.25,169.22,0.04039961]
["bitfinex-derivatives","SOLF0:USTF0",1762768067404,0.04109475,169.25,169.22,0.04306851]
["bitfinex-derivatives","SOLF0:USTF0",1762768069122,0.04109475,169.25,169.22,5.36276851]
["bitfinex-derivatives","SOLF0:USTF0",1762768070220,0.04109475,169.25,169.23,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1762768072118,2.85,169.32,169.22,65.52381386]
["bitfinex-derivatives","SOLF0:USTF0",1762768072322,2.85,169.32,169.24,5.28074535]
["bitfinex-derivatives","SOLF0:USTF0",1762768072619,2.85,169.32,169.23,5.28074535]
["bitfinex-derivatives","SOLF0:USTF0",1762768072923,2.85,169.32,169.27,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1762768073124,2.88731311,169.31,169.28,0.04463096]
["bitfinex-derivatives","SOLF0:USTF0",1762768075024,2.88731311,169.31,169.28,5.36233096]
["bitfinex-derivatives","SOLF0:USTF0",1762768079128,2.88731311,169.31,169.28,0.04463096]
["bitfinex-derivatives","SOLF0:USTF0",1762768080030,2.88731311,169.31,169.28,5.36233096]
["bitfinex-derivatives","SOLF0:USTF0",1762768080218,2.88731311,169.31,169.28,0.04463096]
["bitfinex-derivatives","SOLF0:USTF0",1762768080826,0.03731311,169.31,169.28,0.04463096]
["bitfinex-derivatives","SOLF0:USTF0",1762768081023,3.12731311,169.31,169.28,5.36243096]
["bitfinex-derivatives","SOLF0:USTF0",1762768081226,0.03731311,169.31,169.28,5.36243096]
["bitfinex-derivatives","SOLF0:USTF0",1762768082630,0.03731311,169.31,169.29,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1762768082927,3.12731311,169.31,169.29,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1762768083130,3.12731311,169.31,169.28,0.04463096]
["bitfinex-derivatives","SOLF0:USTF0",1762768083328,3.12731311,169.31,169.22,452.09062556]
["bitfinex-derivatives","SOLF0:USTF0",1762768083531,3.12731311,169.31,169.22,446.80988021]
["bitfinex-derivatives","SOLF0:USTF0",1762768083835,3.09,169.29,169.22,446.80988021]
["bitfinex-derivatives","SOLF0:USTF0",1762768084330,3.09,169.26,169.24,0.03840613]
["bitfinex-derivatives","SOLF0:USTF0",1762768084925,8.4087,169.26,169.24,0.03840613]
["bitfinex-derivatives","SOLF0:USTF0",1762768085226,3.09,169.25,169.24,0.03840613]
["bitfinex-derivatives","SOLF0:USTF0",1762768085731,3.09,169.23,169.16,65.34074535]
["bitfinex-derivatives","SOLF0:USTF0",1762768086033,3.09,169.23,169.16,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1762768086223,3.09,169.23,169.12,2.76240754]
["bitfinex-derivatives","SOLF0:USTF0",1762768086224,3.09,169.23,169.17,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1762768086732,3.09,169.21,169.18,0.04246108]
["bitfinex-derivatives","SOLF0:USTF0",1762768087833,3.09,169.2,169.18,0.04246108]
["bitfinex-derivatives","SOLF0:USTF0",1762768088632,0.0435689,169.22,169.18,0.04246108]
["bitfinex-derivatives","SOLF0:USTF0",1762768088828,3.1335689,169.22,169.18,0.04246108]
["bitfinex-derivatives","SOLF0:USTF0",1762768089327,0.0435689,169.22,169.18,0.04246108]
["bitfinex-derivatives","SOLF0:USTF0",1762768089939,0.0435689,169.22,169.2,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1762768090430,0.0435689,169.22,169.18,0.04246108]
["bitfinex-derivatives","SOLF0:USTF0",1762768090633,3.1335689,169.22,169.18,5.36336108]
["bitfinex-derivatives","SOLF0:USTF0",1762768091139,3.1335689,169.22,169.18,0.04246108]
["bitfinex-derivatives","SOLF0:USTF0",1762768092536,3.09,169.2,169.12,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1762768092728,3.09,169.2,169.1,445.65914852]
["bitfinex-derivatives","SOLF0:USTF0",1762768092729,3.09,169.19,169.1,445.65914852]
["bitfinex-derivatives","SOLF0:USTF0",1762768093630,3.09,169.15,169.13,0.04437292]
["bitfinex-derivatives","SOLF0:USTF0",1762768093824,0.04182007,169.16,169.13,0.04437292]
["bitfinex-derivatives","SOLF0:USTF0",1762768094233,3.13182007,169.16,169.13,0.04437292]
["bitfinex-derivatives","SOLF0:USTF0",1762768100141,3.13182007,169.16,169.13,5.36677292]
["bitfinex-derivatives","SOLF0:USTF0",1762768100330,0.04182007,169.16,169.13,2.80678046]
["bitfinex-derivatives","SOLF0:USTF0",1762768100735,3.09,169.2,169.13,2.80678046]
["bitfinex-derivatives","SOLF0:USTF0",1762768101134,3.09,169.2,169.16,2.76240754]
["bitfinex-derivatives","SOLF0:USTF0",1762768101334,3.09,169.24,169.18,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1762768101526,3.09,169.24,169.16,62.86240754]
["bitfinex-derivatives","SOLF0:USTF0",1762768101938,0.04438491,169.22,169.18,0.0396053]
["bitfinex-derivatives","SOLF0:USTF0",1762768102136,3.13438491,169.22,169.18,0.0396053]
["bitfinex-derivatives","SOLF0:USTF0",1762768105039,3.04,169.21,169.18,0.0396053]
["bitfinex-derivatives","SOLF0:USTF0",1762768105535,0.04438491,169.22,169.18,0.0396053]
["bitfinex-derivatives","SOLF0:USTF0",1762768106235,0.04438491,169.22,169.2,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1762768107027,3.08438491,169.22,169.2,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1762768107836,0.04438491,169.22,169.2,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1762768109043,3.04,169.26,169.23,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1762768109939,0.04224214,169.26,169.24,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1762768110142,0.04224214,169.26,169.23,0.04095204]
["bitfinex-derivatives","SOLF0:USTF0",1762768110642,3.08224214,169.26,169.23,0.04095204]
["bitfinex-derivatives","SOLF0:USTF0",1762768112532,3.04,169.25,169.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762768113245,3.04,169.23,169.17,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1762768113442,3.04,169.21,169.18,0.04397701]
["bitfinex-derivatives","SOLF0:USTF0",1762768113638,0.03981918,169.22,169.18,0.04397701]
["bitfinex-derivatives","SOLF0:USTF0",1762768113845,3.07981918,169.22,169.19,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1762768114233,0.03981918,169.22,169.18,0.04397701]
["bitfinex-derivatives","SOLF0:USTF0",1762768114640,0.03981918,169.22,169.2,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1762768116341,83.69692574,169.4,169.25,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1762768116342,3.04,169.3,169.25,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1762768116933,3.04,169.3,169.26,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1762768117338,3.07837316,169.3,169.26,5.362767]
["bitfinex-derivatives","SOLF0:USTF0",1762768117541,3.07837316,169.3,169.27,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1762768117741,0.03837316,169.3,169.26,0.044367]
["bitfinex-derivatives","SOLF0:USTF0",1762768118943,0.03837316,169.3,169.28,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1762768120750,3.04,169.39,169.29,7.70307325]
["bitfinex-derivatives","SOLF0:USTF0",1762768121247,3.04,169.39,169.35,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1762768121648,3.0825032,169.39,169.35,5.35382292]
["bitfinex-derivatives","SOLF0:USTF0",1762768122654,3.0825032,169.39,169.35,0.03832292]
["bitfinex-derivatives","SOLF0:USTF0",1762768123256,0.0425032,169.39,169.35,0.03832292]
["bitfinex-derivatives","SOLF0:USTF0",1762768123454,3.0825032,169.39,169.35,0.03832292]
["bitfinex-derivatives","SOLF0:USTF0",1762768124952,3.0825032,169.39,169.35,5.35382292]
["bitfinex-derivatives","SOLF0:USTF0",1762768125156,0.0425032,169.39,169.35,0.03832292]
["bitfinex-derivatives","SOLF0:USTF0",1762768125348,3.04,169.47,169.35,0.03832292]
["bitfinex-derivatives","SOLF0:USTF0",1762768125545,3.04,169.47,169.36,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1762768125756,3.04,169.47,169.33,4.60010086]
["bitfinex-derivatives","SOLF0:USTF0",1762768125957,3.04,169.47,169.31,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1762768126258,3.04,169.4,169.37,0.04264534]
["bitfinex-derivatives","SOLF0:USTF0",1762768126449,3.07856904,169.4,169.37,0.03956595]
["bitfinex-derivatives","SOLF0:USTF0",1762768126845,0.03856904,169.4,169.37,0.03956595]
["bitfinex-derivatives","SOLF0:USTF0",1762768128467,3.07856904,169.4,169.37,0.03956595]
["bitfinex-derivatives","SOLF0:USTF0",1762768129451,0.03856904,169.4,169.38,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1762768130460,3.04,169.48,169.42,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1762768130655,3.04,169.48,169.36,4.60010086]
["bitfinex-derivatives","SOLF0:USTF0",1762768131155,3.04,169.56,169.4,4.60010086]
["bitfinex-derivatives","SOLF0:USTF0",1762768131458,3.04,169.56,169.46,0.04535388]
["bitfinex-derivatives","SOLF0:USTF0",1762768132361,8.3494,169.56,169.47,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1762768132563,8.3494,169.56,169.5,0.03812359]
["bitfinex-derivatives","SOLF0:USTF0",1762768132861,17.64174984,169.66,169.5,0.03812359]
["bitfinex-derivatives","SOLF0:USTF0",1762768132862,8.1473,169.62,169.52,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1762768133160,2.84,169.61,169.55,0.04540209]
["bitfinex-derivatives","SOLF0:USTF0",1762768133357,2.84,169.61,169.56,0.0441407]
["bitfinex-derivatives","SOLF0:USTF0",1762768133558,2.84,169.61,169.57,0.04056912]
["bitfinex-derivatives","SOLF0:USTF0",1762768133758,2.84,169.61,169.48,4.60010086]
["bitfinex-derivatives","SOLF0:USTF0",1762768134166,2.84,169.67,169.48,4.60010086]
["bitfinex-derivatives","SOLF0:USTF0",1762768134848,0.03722798,169.59,169.56,0.04480237]
["bitfinex-derivatives","SOLF0:USTF0",1762768135056,0.0389276,169.59,169.56,0.04398431]
["bitfinex-derivatives","SOLF0:USTF0",1762768136951,0.0389276,169.59,169.56,5.35308431]
["bitfinex-derivatives","SOLF0:USTF0",1762768137155,0.0389276,169.59,169.56,0.04398431]
["bitfinex-derivatives","SOLF0:USTF0",1762768140458,3.0189276,169.59,169.56,0.04398431]
["bitfinex-derivatives","SOLF0:USTF0",1762768140662,3.0189276,169.59,169.47,4.60010086]
["bitfinex-derivatives","SOLF0:USTF0",1762768140860,2.98,169.58,169.43,4.60010086]
["bitfinex-derivatives","SOLF0:USTF0",1762768141166,2.98,169.57,169.43,4.60010086]
["bitfinex-derivatives","SOLF0:USTF0",1762768141363,2.98,169.57,169.48,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1762768141568,2.98,169.57,169.43,4.60010086]
["bitfinex-derivatives","SOLF0:USTF0",1762768141962,0.04361995,169.52,169.48,0.03949341]
["bitfinex-derivatives","SOLF0:USTF0",1762768142469,0.04361995,169.52,169.5,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1762768142771,2.98,169.61,169.48,62.03949341]
["bitfinex-derivatives","SOLF0:USTF0",1762768142970,2.98,169.61,169.53,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1762768143164,2.98,169.61,169.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762768143366,2.98,169.61,169.46,4.60010086]
["bitfinex-derivatives","SOLF0:USTF0",1762768143566,0.04118488,169.55,169.52,0.04455216]
["bitfinex-derivatives","SOLF0:USTF0",1762768143869,3.02118488,169.55,169.52,0.04455216]
["bitfinex-derivatives","SOLF0:USTF0",1762768144865,0.04118488,169.55,169.52,0.04455216]
["bitfinex-derivatives","SOLF0:USTF0",1762768145768,0.04118488,169.55,169.53,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1762768146363,0.04118488,169.55,169.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762768147066,2.98,169.65,169.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762768147860,2.98,169.65,169.55,4.60010086]
["bitfinex-derivatives","SOLF0:USTF0",1762768148072,2.98,169.65,169.58,0.04118364]
["bitfinex-derivatives","SOLF0:USTF0",1762768150667,2.98,169.65,169.59,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1762768151173,2.98,169.65,169.6,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1762768153768,411.02600389,169.76,169.61,4.60010086]
["bitfinex-derivatives","SOLF0:USTF0",1762768153769,2.98,169.71,169.61,4.60010086]
["bitfinex-derivatives","SOLF0:USTF0",1762768153969,2.98,169.71,169.64,0.04277968]
["bitfinex-derivatives","SOLF0:USTF0",1762768154171,8.2824,169.78,169.68,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1762768154375,2.98,169.77,169.71,0.03804255]
["bitfinex-derivatives","SOLF0:USTF0",1762768154872,2.98,169.74,169.71,0.03804255]
["bitfinex-derivatives","SOLF0:USTF0",1762768155573,4.16,169.73,169.59,4.60010086]
["bitfinex-derivatives","SOLF0:USTF0",1762768155783,2.98,169.72,169.57,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1762768155973,2.98,169.67,169.59,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1762768156572,3.01804255,169.65,169.61,0.04294253]
["bitfinex-derivatives","SOLF0:USTF0",1762768156778,3.01804255,169.65,169.61,0.0446583]
["bitfinex-derivatives","SOLF0:USTF0",1762768157679,0.03804255,169.65,169.61,0.0446583]
["bitfinex-derivatives","SOLF0:USTF0",1762768158785,3.01804255,169.65,169.61,0.0446583]
["bitfinex-derivatives","SOLF0:USTF0",1762768160083,2.98,169.64,169.61,0.0446583]
["bitfinex-derivatives","SOLF0:USTF0",1762768161385,2.98,169.63,169.61,0.0446583]
["bitfinex-derivatives","SOLF0:USTF0",1762768161877,0.03804255,169.65,169.61,0.0446583]
["bitfinex-derivatives","SOLF0:USTF0",1762768162082,2.98,169.81,169.62,5.78010086]
["bitfinex-derivatives","SOLF0:USTF0",1762768162272,2.98,169.81,169.6,82.82010086]
["bitfinex-derivatives","SOLF0:USTF0",1762768162273,2.98,169.81,169.67,4.60010086]
["bitfinex-derivatives","SOLF0:USTF0",1762768162475,2.98,169.76,169.67,4.60010086]
["bitfinex-derivatives","SOLF0:USTF0",1762768162686,2.98,169.76,169.64,4.60010086]
["bitfinex-derivatives","SOLF0:USTF0",1762768163083,2.98,169.72,169.68,0.04264351]
["bitfinex-derivatives","SOLF0:USTF0",1762768163282,2.98,169.72,169.68,0.04209427]
["bitfinex-derivatives","SOLF0:USTF0",1762768163884,2.98,169.69,169.68,0.04209427]
["bitfinex-derivatives","SOLF0:USTF0",1762768164188,2.98,169.69,169.57,4.60010086]
["bitfinex-derivatives","SOLF0:USTF0",1762768164385,2.98,169.69,169.6,4.60010086]
["bitfinex-derivatives","SOLF0:USTF0",1762768164886,2.98,169.69,169.61,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1762768165086,0.03844123,169.67,169.63,0.04138726]
["bitfinex-derivatives","SOLF0:USTF0",1762768165491,3.15844123,169.67,169.63,0.04138726]
["bitfinex-derivatives","SOLF0:USTF0",1762768166681,3.12,169.66,169.63,0.04138726]
["bitfinex-derivatives","SOLF0:USTF0",1762768168182,0.03844123,169.67,169.63,0.04138726]
["bitfinex-derivatives","SOLF0:USTF0",1762768168689,3.15844123,169.67,169.63,0.04138726]
["bitfinex-derivatives","SOLF0:USTF0",1762768171485,3.12,169.65,169.54,201.20664708]
["bitfinex-derivatives","SOLF0:USTF0",1762768172485,8.4268,169.64,169.57,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1762768172686,8.4268,169.64,169.59,0.04277442]
["bitfinex-derivatives","SOLF0:USTF0",1762768172898,3.16283823,169.62,169.59,0.04277442]
["bitfinex-derivatives","SOLF0:USTF0",1762768173092,0.04170215,169.62,169.59,0.04448168]
["bitfinex-derivatives","SOLF0:USTF0",1762768173490,3.16170215,169.62,169.59,0.04448168]
["bitfinex-derivatives","SOLF0:USTF0",1762768175391,3.12,169.6,169.59,0.04448168]
["bitfinex-derivatives","SOLF0:USTF0",1762768176980,3.12,169.59,169.5,4.60010086]
["bitfinex-derivatives","SOLF0:USTF0",1762768177184,3.12,169.59,169.49,5.1807987]
["bitfinex-derivatives","SOLF0:USTF0",1762768177397,3.12,169.58,169.51,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1762768177698,3.12,169.58,169.43,11.11381891]
["bitfinex-derivatives","SOLF0:USTF0",1762768177699,3.12,169.58,169.44,4.60010086]
["bitfinex-derivatives","SOLF0:USTF0",1762768177993,3.12,169.52,169.49,0.04533393]
["bitfinex-derivatives","SOLF0:USTF0",1762768178192,3.12,169.52,169.49,0.03809942]
["bitfinex-derivatives","SOLF0:USTF0",1762768178888,3.12,169.5,169.4,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1762768179084,3.12,169.5,169.38,439.22334503]
["bitfinex-derivatives","SOLF0:USTF0",1762768179687,3.12,169.5,169.4,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1762768179897,3.12,169.46,169.43,0.04161919]
["bitfinex-derivatives","SOLF0:USTF0",1762768189996,0.04172981,169.47,169.43,0.04161919]
["bitfinex-derivatives","SOLF0:USTF0",1762768190803,0.04172981,169.47,169.45,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1762768191492,0.04172981,169.47,169.43,13.04015725]
["bitfinex-derivatives","SOLF0:USTF0",1762768191693,0.04172981,169.47,169.43,7.72705725]
["bitfinex-derivatives","SOLF0:USTF0",1762768192294,0.04172981,169.47,169.45,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1762768194401,2.91172981,169.47,169.43,13.04015725]
["bitfinex-derivatives","SOLF0:USTF0",1762768194602,0.04172981,169.47,169.43,7.72705725]
["bitfinex-derivatives","SOLF0:USTF0",1762768195199,0.04172981,169.47,169.43,13.03995725]
["bitfinex-derivatives","SOLF0:USTF0",1762768195504,0.04172981,169.47,169.43,7.72705725]
["bitfinex-derivatives","SOLF0:USTF0",1762768196203,3.04172981,169.47,169.44,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1762768196400,0.04172981,169.47,169.44,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1762768196800,0.04172981,169.47,169.45,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1762768197195,3.0,169.51,169.43,7.72705725]
["bitfinex-derivatives","SOLF0:USTF0",1762768197395,3.0,169.54,169.48,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1762768197709,3.0,169.54,169.41,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1762768197710,3.0,169.54,169.47,7.68543806]
["bitfinex-derivatives","SOLF0:USTF0",1762768197903,3.0,169.54,169.46,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1762768198106,3.0,169.54,169.46,68.30543806]
["bitfinex-derivatives","SOLF0:USTF0",1762768198306,0.043177,169.52,169.5,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1762768200512,3.043177,169.52,169.48,5.35468221]
["bitfinex-derivatives","SOLF0:USTF0",1762768201108,0.043177,169.52,169.49,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1762768201312,0.043177,169.52,169.48,0.04318221]
["bitfinex-derivatives","SOLF0:USTF0",1762768201810,3.043177,169.52,169.48,0.04318221]
["bitfinex-derivatives","SOLF0:USTF0",1762768203214,3.0,169.5,169.41,435.85532187]
["bitfinex-derivatives","SOLF0:USTF0",1762768203611,3.0,169.48,169.41,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1762768203810,3.0,169.48,169.38,68.32543806]
["bitfinex-derivatives","SOLF0:USTF0",1762768204012,3.0,169.48,169.38,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1762768204213,3.0,169.48,169.41,0.0409327]
["bitfinex-derivatives","SOLF0:USTF0",1762768204214,0.03951861,169.45,169.41,0.0409327]
["bitfinex-derivatives","SOLF0:USTF0",1762768204407,3.0,169.44,169.41,0.0409327]
["bitfinex-derivatives","SOLF0:USTF0",1762768204615,3.0,169.44,169.34,7.68543806]
["bitfinex-derivatives","SOLF0:USTF0",1762768205014,3.0,169.42,169.35,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1762768205515,3.0,169.42,169.34,7.68543806]
["bitfinex-derivatives","SOLF0:USTF0",1762768205516,0.04229131,169.4,169.37,0.04416967]
["bitfinex-derivatives","SOLF0:USTF0",1762768206319,0.04229131,169.4,169.38,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1762768207421,0.04229131,169.4,169.37,0.04416967]
["bitfinex-derivatives","SOLF0:USTF0",1762768207422,3.04229131,169.4,169.37,0.04416967]
["bitfinex-derivatives","SOLF0:USTF0",1762768211416,3.04229131,169.4,169.27,442.13159851]
["bitfinex-derivatives","SOLF0:USTF0",1762768211618,3.0,169.4,169.27,442.13159851]
["bitfinex-derivatives","SOLF0:USTF0",1762768211825,3.0,169.36,169.28,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1762768212527,3.04213615,169.34,169.3,0.04254992]
["bitfinex-derivatives","SOLF0:USTF0",1762768213024,3.0,169.42,169.31,7.68543806]
["bitfinex-derivatives","SOLF0:USTF0",1762768213416,5.3143,169.4,169.31,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1762768213620,3.0,169.39,169.27,442.13159851]
["bitfinex-derivatives","SOLF0:USTF0",1762768214019,3.0,169.34,169.31,0.03750499]
["bitfinex-derivatives","SOLF0:USTF0",1762768217931,3.0,169.34,169.31,5.35420499]
["bitfinex-derivatives","SOLF0:USTF0",1762768218428,3.03726257,169.35,169.31,5.35420499]
["bitfinex-derivatives","SOLF0:USTF0",1762768219332,3.03726257,169.35,169.32,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1762768220433,3.03726257,169.35,169.31,0.03750499]
["bitfinex-derivatives","SOLF0:USTF0",1762768221540,3.03726257,169.35,169.31,5.35430499]
["bitfinex-derivatives","SOLF0:USTF0",1762768222422,3.03726257,169.35,169.31,0.03750499]
["bitfinex-derivatives","SOLF0:USTF0",1762768223636,3.03726257,169.35,169.31,5.35430499]
["bitfinex-derivatives","SOLF0:USTF0",1762768225934,3.03726257,169.35,169.31,0.03750499]
["bitfinex-derivatives","SOLF0:USTF0",1762768228036,0.03726257,169.35,169.31,0.03750499]
["bitfinex-derivatives","SOLF0:USTF0",1762768228438,2.92726257,169.35,169.33,5.3162]
["bitfinex-derivatives","SOLF0:USTF0",1762768229740,0.03726257,169.35,169.33,5.3162]
["bitfinex-derivatives","SOLF0:USTF0",1762768229937,2.92726257,169.35,169.31,5.35430499]
["bitfinex-derivatives","SOLF0:USTF0",1762768230940,2.92726257,169.35,169.32,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1762768231831,2.92726257,169.35,169.33,5.3162]
["bitfinex-derivatives","SOLF0:USTF0",1762768232442,0.03726257,169.35,169.33,5.3162]
["bitfinex-derivatives","SOLF0:USTF0",1762768237240,2.89,169.43,169.34,7.68543806]
["bitfinex-derivatives","SOLF0:USTF0",1762768237939,2.89,169.41,169.36,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1762768238442,2.89,169.39,169.37,0.04064247]
["bitfinex-derivatives","SOLF0:USTF0",1762768242752,8.2046,169.39,169.37,0.04064247]
["bitfinex-derivatives","SOLF0:USTF0",1762768242949,2.89,169.38,169.37,0.04064247]
["bitfinex-derivatives","SOLF0:USTF0",1762768245649,2.93145562,169.4,169.37,0.04064247]
["bitfinex-derivatives","SOLF0:USTF0",1762768246444,8.24565562,169.4,169.37,0.04064247]
["bitfinex-derivatives","SOLF0:USTF0",1762768246648,2.89,169.39,169.28,5.32372067]
["bitfinex-derivatives","SOLF0:USTF0",1762768246954,8.2058,169.35,169.29,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1762768247653,2.92872834,169.34,169.3,0.0444614]
["bitfinex-derivatives","SOLF0:USTF0",1762768249153,2.92872834,169.34,169.3,5.3615614]
["bitfinex-derivatives","SOLF0:USTF0",1762768249654,0.03872834,169.34,169.3,4.6482801]
["bitfinex-derivatives","SOLF0:USTF0",1762768250265,0.03872834,169.34,169.32,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1762768250954,0.03872834,169.34,169.33,1.76714907]
["bitfinex-derivatives","SOLF0:USTF0",1762768251752,2.92872834,169.34,169.33,1.76714907]
["bitfinex-derivatives","SOLF0:USTF0",1762768252756,0.03872834,169.34,169.33,1.76714907]
["bitfinex-derivatives","SOLF0:USTF0",1762768258361,5.3152,169.37,169.33,1.76714907]
["bitfinex-derivatives","SOLF0:USTF0",1762768258560,3.04,169.36,169.31,5.32372067]
["bitfinex-derivatives","SOLF0:USTF0",1762768259262,8.3555,169.36,169.31,10.64042067]
["bitfinex-derivatives","SOLF0:USTF0",1762768259466,3.08371466,169.35,169.32,0.03873132]
["bitfinex-derivatives","SOLF0:USTF0",1762768259663,3.0839069,169.35,169.34,1.76714907]
["bitfinex-derivatives","SOLF0:USTF0",1762768260263,3.04,169.39,169.34,1.76714907]
["bitfinex-derivatives","SOLF0:USTF0",1762768260564,3.04,169.39,169.37,1.76714907]
["bitfinex-derivatives","SOLF0:USTF0",1762768262968,3.04,169.38,169.37,1.76714907]
["bitfinex-derivatives","SOLF0:USTF0",1762768263266,3.04,169.38,169.34,1.76714907]
["bitfinex-derivatives","SOLF0:USTF0",1762768263952,3.04,169.35,169.34,1.76714907]
["bitfinex-derivatives","SOLF0:USTF0",1762768266459,3.04,169.4,169.34,7.08304907]
["bitfinex-derivatives","SOLF0:USTF0",1762768266660,3.04,169.38,169.37,1.76714907]
["bitfinex-derivatives","SOLF0:USTF0",1762768267858,3.04,169.38,169.36,0.04233493]
["bitfinex-derivatives","SOLF0:USTF0",1762768268059,3.04,169.38,169.37,1.76714907]
["bitfinex-derivatives","SOLF0:USTF0",1762768269463,3.04,169.38,169.36,0.04233493]
["bitfinex-derivatives","SOLF0:USTF0",1762768269667,3.04,169.38,169.33,1.76714907]
["bitfinex-derivatives","SOLF0:USTF0",1762768270167,3.04,169.34,169.33,1.76714907]
["bitfinex-derivatives","SOLF0:USTF0",1762768271660,3.04,169.34,169.32,0.03725938]
["bitfinex-derivatives","SOLF0:USTF0",1762768271963,3.04,169.33,169.32,0.03725938]
["bitfinex-derivatives","SOLF0:USTF0",1762768274070,3.04,169.31,169.29,1.76714907]
["bitfinex-derivatives","SOLF0:USTF0",1762768274660,3.04,169.3,169.29,1.76714907]
["bitfinex-derivatives","SOLF0:USTF0",1762768274862,3.04,169.3,169.27,434.44616045]
["bitfinex-derivatives","SOLF0:USTF0",1762768275165,3.08109022,169.3,169.27,0.03864328]
["bitfinex-derivatives","SOLF0:USTF0",1762768275363,3.04,169.28,169.27,0.03864328]
["bitfinex-derivatives","SOLF0:USTF0",1762768279272,3.04,169.26,169.2,7.08734907]
["bitfinex-derivatives","SOLF0:USTF0",1762768279574,3.04,169.26,169.2,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1762768279772,3.04,169.26,169.18,72.4746084]
["bitfinex-derivatives","SOLF0:USTF0",1762768279968,8.3587,169.26,169.18,61.80714907]
["bitfinex-derivatives","SOLF0:USTF0",1762768280279,60.04,169.33,169.2,0.0430462]
["bitfinex-derivatives","SOLF0:USTF0",1762768280280,3.07776605,169.24,169.2,0.0430462]
["bitfinex-derivatives","SOLF0:USTF0",1762768280572,3.08065661,169.24,169.2,0.04496502]
["bitfinex-derivatives","SOLF0:USTF0",1762768284373,3.08065661,169.24,169.2,5.36526502]
["bitfinex-derivatives","SOLF0:USTF0",1762768285276,3.08065661,169.24,169.2,7.13241409]
["bitfinex-derivatives","SOLF0:USTF0",1762768285978,3.08065661,169.24,169.2,1.81211409]
["bitfinex-derivatives","SOLF0:USTF0",1762768286181,3.08065661,169.24,169.2,0.04496502]
["bitfinex-derivatives","SOLF0:USTF0",1762768287278,0.04065661,169.24,169.2,1.81211409]
["bitfinex-derivatives","SOLF0:USTF0",1762768287787,0.04065661,169.24,169.22,1.76714907]
["bitfinex-derivatives","SOLF0:USTF0",1762768288281,0.04065661,169.24,169.22,7.08674907]
["bitfinex-derivatives","SOLF0:USTF0",1762768288579,2.97,169.32,169.22,1.76714907]
["bitfinex-derivatives","SOLF0:USTF0",1762768288781,2.97,169.32,169.24,1.76714907]
["bitfinex-derivatives","SOLF0:USTF0",1762768289077,2.97,169.32,169.19,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1762768289078,2.97,169.3,169.23,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1762768289283,2.97,169.3,169.22,1.76714907]
["bitfinex-derivatives","SOLF0:USTF0",1762768289471,2.97,169.3,169.2,5.34655933]
["bitfinex-derivatives","SOLF0:USTF0",1762768289783,0.03806633,169.27,169.24,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1762768290589,3.00806633,169.27,169.24,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1762768291083,0.03806633,169.27,169.24,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1762768291985,0.03806633,169.27,169.25,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1762768295180,0.03806633,169.27,169.25,7.08584907]
["bitfinex-derivatives","SOLF0:USTF0",1762768297687,0.03806633,169.27,169.25,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1762768297990,0.03806633,169.27,169.23,5.36195129]
["bitfinex-derivatives","SOLF0:USTF0",1762768298179,0.03806633,169.27,169.23,1.80980036]
["bitfinex-derivatives","SOLF0:USTF0",1762768298581,3.00806633,169.27,169.23,1.80980036]
["bitfinex-derivatives","SOLF0:USTF0",1762768299189,3.00806633,169.27,169.23,5.36205129]
["bitfinex-derivatives","SOLF0:USTF0",1762768299583,0.03806633,169.27,169.23,7.12920036]
["bitfinex-derivatives","SOLF0:USTF0",1762768300292,0.03806633,169.27,169.24,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1762768300497,0.03806633,169.27,169.23,1.80980036]
["bitfinex-derivatives","SOLF0:USTF0",1762768301001,3.00806633,169.27,169.23,7.12910036]
["bitfinex-derivatives","SOLF0:USTF0",1762768301699,0.03806633,169.27,169.24,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1762768303107,0.03806633,169.27,169.25,7.08584907]
["bitfinex-derivatives","SOLF0:USTF0",1762768306407,0.03806633,169.27,169.25,12.42306209]
["bitfinex-derivatives","SOLF0:USTF0",1762768307712,0.03806633,169.27,169.26,5.33721302]
["bitfinex-derivatives","SOLF0:USTF0",1762768308011,0.03806633,169.27,169.25,12.42306209]
["bitfinex-derivatives","SOLF0:USTF0",1762768308512,8.2862,169.34,169.28,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1762768308813,8.2862,169.34,169.3,1.76714907]
["bitfinex-derivatives","SOLF0:USTF0",1762768308814,2.97,169.33,169.3,1.76714907]
["bitfinex-derivatives","SOLF0:USTF0",1762768309114,2.97,169.33,169.28,2.76217257]
["bitfinex-derivatives","SOLF0:USTF0",1762768309316,8.2855,169.36,169.28,2.76217257]
["bitfinex-derivatives","SOLF0:USTF0",1762768309612,3.01332373,169.34,169.3,0.03960186]
["bitfinex-derivatives","SOLF0:USTF0",1762768310516,0.04332373,169.34,169.31,2.76217257]
["bitfinex-derivatives","SOLF0:USTF0",1762768311114,0.04332373,169.34,169.32,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1762768312710,95.27103004,169.41,169.31,2.76217257]
["bitfinex-derivatives","SOLF0:USTF0",1762768312711,2.97,169.41,169.31,2.76217257]
["bitfinex-derivatives","SOLF0:USTF0",1762768312917,2.97,169.41,169.34,2.76217257]
["bitfinex-derivatives","SOLF0:USTF0",1762768313110,2.97,169.41,169.37,2.76217257]
["bitfinex-derivatives","SOLF0:USTF0",1762768313309,2.97,169.44,169.38,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1762768313816,2.97,169.42,169.39,0.04262592]
["bitfinex-derivatives","SOLF0:USTF0",1762768314417,3.00811321,169.43,169.39,0.04262592]
["bitfinex-derivatives","SOLF0:USTF0",1762768316216,0.03811321,169.43,169.4,2.76217257]
["bitfinex-derivatives","SOLF0:USTF0",1762768316920,2.89,169.48,169.4,2.76217257]
["bitfinex-derivatives","SOLF0:USTF0",1762768317111,2.89,169.55,169.43,2.76217257]
["bitfinex-derivatives","SOLF0:USTF0",1762768317818,2.89,169.5,169.47,0.0416255]
["bitfinex-derivatives","SOLF0:USTF0",1762768318411,2.89,169.49,169.47,0.0416255]
["bitfinex-derivatives","SOLF0:USTF0",1762768319016,2.89,169.48,169.41,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1762768319530,2.89,169.47,169.39,65.3344]
["bitfinex-derivatives","SOLF0:USTF0",1762768320116,2.9325059,169.45,169.41,0.04113894]
["bitfinex-derivatives","SOLF0:USTF0",1762768320316,2.93044091,169.45,169.41,0.04484509]
["bitfinex-derivatives","SOLF0:USTF0",1762768321227,0.04044091,169.45,169.41,0.04484509]
["bitfinex-derivatives","SOLF0:USTF0",1762768322326,0.04044091,169.45,169.43,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1762768326023,2.93044091,169.45,169.43,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1762768326227,0.04044091,169.45,169.41,5.35854509]
["bitfinex-derivatives","SOLF0:USTF0",1762768326428,0.04044091,169.45,169.41,0.04484509]
["bitfinex-derivatives","SOLF0:USTF0",1762768327629,0.04044091,169.45,169.43,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1762768329217,2.93044091,169.45,169.41,5.35854509]
["bitfinex-derivatives","SOLF0:USTF0",1762768329632,2.93044091,169.45,169.41,0.04484509]
["bitfinex-derivatives","SOLF0:USTF0",1762768331324,2.93044091,169.45,169.41,5.35844509]
["bitfinex-derivatives","SOLF0:USTF0",1762768332331,2.93044091,169.45,169.42,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1762768332825,2.93044091,169.45,169.41,0.04484509]
["bitfinex-derivatives","SOLF0:USTF0",1762768334025,2.93044091,169.45,169.41,5.35854509]
["bitfinex-derivatives","SOLF0:USTF0",1762768334420,2.93044091,169.45,169.41,0.04484509]
["bitfinex-derivatives","SOLF0:USTF0",1762768335731,2.93044091,169.45,169.43,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1762768335934,0.04044091,169.45,169.43,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1762768336736,0.04044091,169.45,169.41,5.35844509]
["bitfinex-derivatives","SOLF0:USTF0",1762768337136,2.93044091,169.45,169.41,0.04484509]
["bitfinex-derivatives","SOLF0:USTF0",1762768337328,2.93044091,169.45,169.42,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1762768337639,2.93044091,169.45,169.41,0.04484509]
["bitfinex-derivatives","SOLF0:USTF0",1762768338037,2.93044091,169.45,169.41,5.35854509]
["bitfinex-derivatives","SOLF0:USTF0",1762768338842,8.24314091,169.45,169.41,0.04484509]
["bitfinex-derivatives","SOLF0:USTF0",1762768339138,2.89,169.44,169.41,0.04484509]
["bitfinex-derivatives","SOLF0:USTF0",1762768339734,5.3133,169.43,169.41,0.04484509]
["bitfinex-derivatives","SOLF0:USTF0",1762768339930,2.89,169.42,169.41,0.04484509]
["bitfinex-derivatives","SOLF0:USTF0",1762768340141,2.89,169.42,169.31,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1762768340731,2.89,169.37,169.31,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1762768341132,2.89,169.35,169.32,0.0421161]
["bitfinex-derivatives","SOLF0:USTF0",1762768344051,2.89,169.33,169.32,0.0421161]
["bitfinex-derivatives","SOLF0:USTF0",1762768345438,5.35477502,169.36,169.32,0.0421161]
["bitfinex-derivatives","SOLF0:USTF0",1762768345634,0.03927502,169.36,169.32,0.0421161]
["bitfinex-derivatives","SOLF0:USTF0",1762768346035,0.03927502,169.36,169.34,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1762768347939,2.86,169.44,169.38,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1762768348845,2.90187909,169.43,169.39,0.03907304]
["bitfinex-derivatives","SOLF0:USTF0",1762768349046,2.90544668,169.43,169.39,0.03907304]
["bitfinex-derivatives","SOLF0:USTF0",1762768349543,8.21874668,169.43,169.39,0.03907304]
["bitfinex-derivatives","SOLF0:USTF0",1762768349748,2.86,169.42,169.39,0.03907304]
["bitfinex-derivatives","SOLF0:USTF0",1762768355541,8.1737,169.42,169.39,0.03907304]
["bitfinex-derivatives","SOLF0:USTF0",1762768355747,3.13,169.41,169.39,0.03907304]
["bitfinex-derivatives","SOLF0:USTF0",1762768357148,0.04544668,169.43,169.39,0.03907304]
["bitfinex-derivatives","SOLF0:USTF0",1762768357456,0.04544668,169.43,169.4,5.33721302]
["bitfinex-derivatives","SOLF0:USTF0",1762768358451,0.04544668,169.43,169.41,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1762768361455,3.17544668,169.43,169.4,5.33721302]
["bitfinex-derivatives","SOLF0:USTF0",1762768361652,3.17544668,169.43,169.39,0.03907304]
["bitfinex-derivatives","SOLF0:USTF0",1762768362650,8.48874668,169.43,169.39,0.03907304]
["bitfinex-derivatives","SOLF0:USTF0",1762768362852,3.13,169.42,169.39,0.03907304]
["bitfinex-derivatives","SOLF0:USTF0",1762768363456,3.17544668,169.43,169.39,0.03907304]
["bitfinex-derivatives","SOLF0:USTF0",1762768365555,3.13,169.41,169.39,0.03907304]
["bitfinex-derivatives","SOLF0:USTF0",1762768368063,3.13,169.4,169.39,0.03907304]
["bitfinex-derivatives","SOLF0:USTF0",1762768368866,3.17544668,169.43,169.39,0.03907304]
["bitfinex-derivatives","SOLF0:USTF0",1762768370966,3.13,169.42,169.39,0.03907304]
["bitfinex-derivatives","SOLF0:USTF0",1762768371864,3.13,169.41,169.39,0.03907304]
["bitfinex-derivatives","SOLF0:USTF0",1762768378573,3.05544668,169.43,169.4,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1762768378966,0.04544668,169.43,169.41,7.07971781]
["bitfinex-derivatives","SOLF0:USTF0",1762768379172,3.05544668,169.43,169.41,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1762768379373,3.05544668,169.43,169.41,7.07971781]
["bitfinex-derivatives","SOLF0:USTF0",1762768380065,3.05544668,169.43,169.4,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1762768380267,3.05544668,169.43,169.39,7.11929085]
["bitfinex-derivatives","SOLF0:USTF0",1762768380468,3.05544668,169.43,169.39,5.35327304]
["bitfinex-derivatives","SOLF0:USTF0",1762768380666,3.05544668,169.43,169.39,0.03907304]
["bitfinex-derivatives","SOLF0:USTF0",1762768380973,8.36884668,169.43,169.39,0.03907304]
["bitfinex-derivatives","SOLF0:USTF0",1762768381171,3.01,169.42,169.39,0.03907304]
["bitfinex-derivatives","SOLF0:USTF0",1762768381470,3.05544668,169.43,169.39,1.80509085]
["bitfinex-derivatives","SOLF0:USTF0",1762768382374,3.05544668,169.43,169.39,0.03907304]
["bitfinex-derivatives","SOLF0:USTF0",1762768382671,8.36874668,169.43,169.39,0.03907304]
["bitfinex-derivatives","SOLF0:USTF0",1762768382873,3.01,169.42,169.39,0.03907304]
["bitfinex-derivatives","SOLF0:USTF0",1762768383667,0.04544668,169.43,169.39,1.80509085]
["bitfinex-derivatives","SOLF0:USTF0",1762768383973,0.04544668,169.43,169.41,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1762768385772,0.04544668,169.43,169.39,7.14230387]
["bitfinex-derivatives","SOLF0:USTF0",1762768385773,3.01,169.57,169.42,68.20323083]
["bitfinex-derivatives","SOLF0:USTF0",1762768386070,3.01,169.57,169.54,1.76601781]
["bitfinex-derivatives","SOLF0:USTF0",1762768386270,3.01,169.62,169.56,1.76601781]
["bitfinex-derivatives","SOLF0:USTF0",1762768386473,3.01,169.62,169.6,1.76601781]
["bitfinex-derivatives","SOLF0:USTF0",1762768386864,3.01,169.62,169.59,0.03943946]
["bitfinex-derivatives","SOLF0:USTF0",1762768387565,0.0389465,169.63,169.59,4.62678707]
["bitfinex-derivatives","SOLF0:USTF0",1762768389269,3.0489465,169.63,169.59,4.62678707]
["bitfinex-derivatives","SOLF0:USTF0",1762768390780,3.0489465,169.63,169.59,9.93468707]
["bitfinex-derivatives","SOLF0:USTF0",1762768391571,0.0389465,169.63,169.62,4.58734761]
["bitfinex-derivatives","SOLF0:USTF0",1762768391976,3.01,169.66,169.62,4.58734761]
["bitfinex-derivatives","SOLF0:USTF0",1762768393069,3.05445593,169.66,169.62,4.58734761]
["bitfinex-derivatives","SOLF0:USTF0",1762768393680,3.05445593,169.66,169.59,4.62678707]
["bitfinex-derivatives","SOLF0:USTF0",1762768394677,3.05445593,169.66,169.62,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1762768395182,0.04445593,169.66,169.59,4.62678707]
["bitfinex-derivatives","SOLF0:USTF0",1762768395579,0.04445593,169.66,169.64,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1762768395883,3.01,169.7,169.63,0.04079725]
["bitfinex-derivatives","SOLF0:USTF0",1762768396589,3.01,169.77,169.65,4.58734761]
["bitfinex-derivatives","SOLF0:USTF0",1762768396772,3.01,169.77,169.69,0.03849832]
["bitfinex-derivatives","SOLF0:USTF0",1762768398476,3.01,169.73,169.69,0.03849832]
["bitfinex-derivatives","SOLF0:USTF0",1762768403778,3.01,169.73,169.58,448.00533745]
["bitfinex-derivatives","SOLF0:USTF0",1762768404280,3.01,169.67,169.58,443.41798984]
["bitfinex-derivatives","SOLF0:USTF0",1762768404876,3.07044026,169.64,169.61,0.0410821]
["bitfinex-derivatives","SOLF0:USTF0",1762768405082,3.06926364,169.64,169.61,0.04340357]
["bitfinex-derivatives","SOLF0:USTF0",1762768406085,3.06926364,169.64,169.61,0.00340357]
["bitfinex-derivatives","SOLF0:USTF0",1762768406275,3.06926364,169.64,169.54,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1762768407079,3.06926364,169.64,169.52,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1762768407080,3.03,169.61,169.52,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1762768407384,4.58734761,169.66,169.5,4.58734761]
["bitfinex-derivatives","SOLF0:USTF0",1762768407385,3.07250396,169.58,169.57,0.04456769]
["bitfinex-derivatives","SOLF0:USTF0",1762768407684,3.03,169.58,169.57,0.04456769]
["bitfinex-derivatives","SOLF0:USTF0",1762768407879,0.04113132,169.59,169.57,0.04456769]
["bitfinex-derivatives","SOLF0:USTF0",1762768408276,3.07113132,169.59,169.57,0.04456769]
["bitfinex-derivatives","SOLF0:USTF0",1762768408580,3.03,169.57,169.45,4.58734761]
["bitfinex-derivatives","SOLF0:USTF0",1762768408792,3.03,169.57,169.44,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1762768409179,3.03,169.53,169.46,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1762768409485,3.03,169.53,169.4,217.98468187]
["bitfinex-derivatives","SOLF0:USTF0",1762768409786,3.07430972,169.48,169.45,0.03985178]
["bitfinex-derivatives","SOLF0:USTF0",1762768409987,3.07430972,169.48,169.45,0.03829198]
["bitfinex-derivatives","SOLF0:USTF0",1762768409988,3.07271497,169.48,169.45,0.03829198]
["bitfinex-derivatives","SOLF0:USTF0",1762768411388,3.07271497,169.48,169.32,4.58734761]
["bitfinex-derivatives","SOLF0:USTF0",1762768411590,3.03,169.48,169.32,4.58734761]
["bitfinex-derivatives","SOLF0:USTF0",1762768412383,3.03,169.42,169.39,0.03938971]
["bitfinex-derivatives","SOLF0:USTF0",1762768413186,0.04103935,169.43,169.39,0.03938971]
["bitfinex-derivatives","SOLF0:USTF0",1762768413688,0.04103935,169.43,169.4,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1762768414089,0.04103935,169.43,169.41,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1762768414282,0.04103935,169.43,169.41,9.90084761]
["bitfinex-derivatives","SOLF0:USTF0",1762768415786,0.04103935,169.43,169.41,4.58734761]
["bitfinex-derivatives","SOLF0:USTF0",1762768416388,0.04103935,169.43,169.41,9.90094761]
["bitfinex-derivatives","SOLF0:USTF0",1762768416891,3.03,169.52,169.41,4.58734761]
["bitfinex-derivatives","SOLF0:USTF0",1762768417091,3.03,169.52,169.46,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1762768417290,3.03,169.52,169.39,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1762768417592,3.03,169.52,169.41,4.58734761]
["bitfinex-derivatives","SOLF0:USTF0",1762768417889,0.04066926,169.48,169.45,0.03864883]
["bitfinex-derivatives","SOLF0:USTF0",1762768418092,0.04066926,169.48,169.47,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1762768418793,0.04066926,169.48,169.45,0.03864883]
["bitfinex-derivatives","SOLF0:USTF0",1762768418996,3.07066926,169.48,169.45,0.03864883]
["bitfinex-derivatives","SOLF0:USTF0",1762768423590,3.07066926,169.48,169.45,5.35114883]
["bitfinex-derivatives","SOLF0:USTF0",1762768426796,3.07066926,169.48,169.45,0.03864883]
["bitfinex-derivatives","SOLF0:USTF0",1762768430891,0.04066926,169.48,169.45,0.03864883]
["bitfinex-derivatives","SOLF0:USTF0",1762768431098,3.07066926,169.48,169.45,0.03864883]
["bitfinex-derivatives","SOLF0:USTF0",1762768431900,3.07066926,169.48,169.45,5.35104883]
["bitfinex-derivatives","SOLF0:USTF0",1762768433294,3.07066926,169.48,169.45,0.03864883]
["bitfinex-derivatives","SOLF0:USTF0",1762768434107,3.07066926,169.48,169.45,5.35104883]
["bitfinex-derivatives","SOLF0:USTF0",1762768434302,3.07066926,169.48,169.45,0.03864883]
["bitfinex-derivatives","SOLF0:USTF0",1762768435897,0.04066926,169.48,169.45,0.03864883]
["bitfinex-derivatives","SOLF0:USTF0",1762768436093,0.04066926,169.48,169.46,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1762768437105,2.92066926,169.48,169.45,0.03864883]
["bitfinex-derivatives","SOLF0:USTF0",1762768439399,2.88,169.46,169.45,0.03864883]
["bitfinex-derivatives","SOLF0:USTF0",1762768440397,8.1924,169.46,169.37,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1762768440710,7.68112771,169.56,169.34,436.67197515]
["bitfinex-derivatives","SOLF0:USTF0",1762768440711,2.88,169.45,169.34,436.67197515]
["bitfinex-derivatives","SOLF0:USTF0",1762768441618,2.91755747,169.41,169.38,0.03743879]
["bitfinex-derivatives","SOLF0:USTF0",1762768442616,2.88,169.39,169.38,0.03743879]
["bitfinex-derivatives","SOLF0:USTF0",1762768445209,2.88,169.39,169.34,436.67197515]
["bitfinex-derivatives","SOLF0:USTF0",1762768445412,2.88,169.37,169.24,7.68112771]
["bitfinex-derivatives","SOLF0:USTF0",1762768445710,2.88,169.37,169.24,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1762768445914,2.88,169.31,169.24,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1762768446307,2.92158742,169.29,169.26,0.04004043]
["bitfinex-derivatives","SOLF0:USTF0",1762768446504,2.92182409,169.29,169.26,0.04229954]
["bitfinex-derivatives","SOLF0:USTF0",1762768447710,0.04182409,169.29,169.26,0.04229954]
["bitfinex-derivatives","SOLF0:USTF0",1762768449010,16.06416424,169.48,169.26,0.04229954]
["bitfinex-derivatives","SOLF0:USTF0",1762768449011,2.88,169.36,169.26,0.04229954]
["bitfinex-derivatives","SOLF0:USTF0",1762768449315,2.88,169.36,169.26,5.26632344]
["bitfinex-derivatives","SOLF0:USTF0",1762768449508,2.88,169.36,169.25,5.26632344]
["bitfinex-derivatives","SOLF0:USTF0",1762768450008,0.04045581,169.32,169.3,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1762768452220,2.88,169.4,169.34,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1762768452508,2.88,169.4,169.28,12.94745115]
["bitfinex-derivatives","SOLF0:USTF0",1762768453212,0.03806925,169.36,169.32,0.04268459]
["bitfinex-derivatives","SOLF0:USTF0",1762768454710,0.03806925,169.36,169.34,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1762768456411,2.88,169.43,169.33,5.26632344]
["bitfinex-derivatives","SOLF0:USTF0",1762768457513,0.0382846,169.4,169.38,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1762768458714,0.0382846,169.4,169.36,59.95752434]
["bitfinex-derivatives","SOLF0:USTF0",1762768459919,0.0382846,169.4,169.38,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1762768461927,2.88,169.47,169.38,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762768462117,2.88,169.47,169.36,12.94745115]
["bitfinex-derivatives","SOLF0:USTF0",1762768462319,2.88,169.44,169.38,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1762768462822,2.91936477,169.43,169.39,0.04442243]
["bitfinex-derivatives","SOLF0:USTF0",1762768463021,2.92300485,169.43,169.39,0.04377474]
["bitfinex-derivatives","SOLF0:USTF0",1762768463610,8.23640485,169.43,169.39,0.04377474]
["bitfinex-derivatives","SOLF0:USTF0",1762768463822,2.88,169.42,169.39,0.04377474]
["bitfinex-derivatives","SOLF0:USTF0",1762768464314,2.88,169.4,169.39,0.04377474]
["bitfinex-derivatives","SOLF0:USTF0",1762768464724,2.88,169.4,169.35,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1762768464914,2.88,169.4,169.33,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1762768465509,8.1943,169.4,169.34,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1762768465717,3.11056089,169.39,169.35,0.03722041]
["bitfinex-derivatives","SOLF0:USTF0",1762768466816,8.42516089,169.39,169.35,0.03722041]
["bitfinex-derivatives","SOLF0:USTF0",1762768467016,3.07,169.38,169.35,0.03722041]
["bitfinex-derivatives","SOLF0:USTF0",1762768469722,3.07,169.37,169.35,0.03722041]
["bitfinex-derivatives","SOLF0:USTF0",1762768471924,0.04056089,169.39,169.35,0.03722041]
["bitfinex-derivatives","SOLF0:USTF0",1762768472128,3.11056089,169.39,169.35,0.03722041]
["bitfinex-derivatives","SOLF0:USTF0",1762768474425,3.11056089,169.39,169.35,5.35282041]
["bitfinex-derivatives","SOLF0:USTF0",1762768475223,3.11056089,169.39,169.35,0.03722041]
["bitfinex-derivatives","SOLF0:USTF0",1762768479033,3.11056089,169.39,169.35,5.35282041]
["bitfinex-derivatives","SOLF0:USTF0",1762768479228,3.11056089,169.39,169.35,0.03722041]
["bitfinex-derivatives","SOLF0:USTF0",1762768481037,3.07,169.37,169.35,0.03722041]
["bitfinex-derivatives","SOLF0:USTF0",1762768481336,3.07,169.37,169.27,5.31513784]
["bitfinex-derivatives","SOLF0:USTF0",1762768481535,3.07,169.37,169.26,5.31513784]
["bitfinex-derivatives","SOLF0:USTF0",1762768481927,3.07,169.32,169.28,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1762768482337,3.11191145,169.32,169.28,5.35731497]
["bitfinex-derivatives","SOLF0:USTF0",1762768484635,0.04191145,169.32,169.28,0.03951497]
["bitfinex-derivatives","SOLF0:USTF0",1762768485235,0.04191145,169.32,169.28,5.35465281]
["bitfinex-derivatives","SOLF0:USTF0",1762768485434,0.04191145,169.32,169.3,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1762768487733,3.11191145,169.32,169.3,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1762768488038,0.04191145,169.32,169.3,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1762768489439,3.11191145,169.32,169.3,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1762768492542,3.11191145,169.32,169.28,12.44021071]
["bitfinex-derivatives","SOLF0:USTF0",1762768492734,3.11191145,169.32,169.28,7.12241071]
["bitfinex-derivatives","SOLF0:USTF0",1762768493939,3.11191145,169.32,169.29,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1762768496545,3.11191145,169.32,169.3,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1762768497837,0.04191145,169.32,169.3,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1762768498742,3.00191145,169.32,169.3,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1762768498936,0.04191145,169.32,169.3,7.0848579]
["bitfinex-derivatives","SOLF0:USTF0",1762768499541,0.04191145,169.32,169.3,12.39999574]
["bitfinex-derivatives","SOLF0:USTF0",1762768499938,3.00191145,169.32,169.3,12.39999574]
["bitfinex-derivatives","SOLF0:USTF0",1762768501534,3.00191145,169.32,169.3,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1762768503238,0.04191145,169.32,169.3,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1762768503445,3.00191145,169.32,169.3,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1762768503952,0.04191145,169.32,169.3,10.63223784]
["bitfinex-derivatives","SOLF0:USTF0",1762768504347,0.04191145,169.32,169.31,1.7677579]
["bitfinex-derivatives","SOLF0:USTF0",1762768504650,0.04191145,169.32,169.31,7.08289574]
["bitfinex-derivatives","SOLF0:USTF0",1762768505146,15.52,169.45,169.31,7.08289574]
["bitfinex-derivatives","SOLF0:USTF0",1762768505147,2.96,169.43,169.35,1.7677579]
["bitfinex-derivatives","SOLF0:USTF0",1762768505951,2.96,169.4,169.37,0.0434982]
["bitfinex-derivatives","SOLF0:USTF0",1762768506151,2.96,169.39,169.37,0.0434982]
["bitfinex-derivatives","SOLF0:USTF0",1762768507649,15.52,169.45,169.37,0.0434982]
["bitfinex-derivatives","SOLF0:USTF0",1762768507650,2.96,169.48,169.38,7.0898235]
["bitfinex-derivatives","SOLF0:USTF0",1762768507847,2.96,169.48,169.43,1.7677579]
["bitfinex-derivatives","SOLF0:USTF0",1762768508052,2.96,169.48,169.42,1.7677579]
["bitfinex-derivatives","SOLF0:USTF0",1762768508453,2.96,169.47,169.42,7.0810579]
["bitfinex-derivatives","SOLF0:USTF0",1762768508653,3.00098885,169.46,169.43,0.03761726]
["bitfinex-derivatives","SOLF0:USTF0",1762768509055,3.00098885,169.46,169.43,5.35061726]
["bitfinex-derivatives","SOLF0:USTF0",1762768509550,3.00098885,169.46,169.44,7.0804579]
["bitfinex-derivatives","SOLF0:USTF0",1762768509755,3.00098885,169.46,169.44,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1762768509950,0.04098885,169.46,169.44,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1762768522469,0.04098885,169.46,169.44,7.0804579]
["bitfinex-derivatives","SOLF0:USTF0",1762768523265,0.04098885,169.46,169.44,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1762768525865,3.02098885,169.46,169.43,0.03761726]
["bitfinex-derivatives","SOLF0:USTF0",1762768526066,2.98,169.44,169.35,1.7677579]
["bitfinex-derivatives","SOLF0:USTF0",1762768526267,2.98,169.42,169.33,1.7677579]
["bitfinex-derivatives","SOLF0:USTF0",1762768526472,2.98,169.42,169.37,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1762768526674,2.98,169.42,169.33,1.7677579]
["bitfinex-derivatives","SOLF0:USTF0",1762768527065,0.04408228,169.39,169.36,0.04067011]
["bitfinex-derivatives","SOLF0:USTF0",1762768527764,3.02408228,169.39,169.36,0.04067011]
["bitfinex-derivatives","SOLF0:USTF0",1762768527969,3.02408228,169.39,169.36,5.35587011]
["bitfinex-derivatives","SOLF0:USTF0",1762768528272,3.02408228,169.39,169.36,0.04067011]
["bitfinex-derivatives","SOLF0:USTF0",1762768530167,3.02408228,169.39,169.36,5.35597011]
["bitfinex-derivatives","SOLF0:USTF0",1762768530767,0.04408228,169.39,169.37,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1762768531167,0.04408228,169.39,169.37,7.0826579]
["bitfinex-derivatives","SOLF0:USTF0",1762768532579,0.04408228,169.39,169.37,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1762768532879,0.04408228,169.39,169.37,7.0826579]
["bitfinex-derivatives","SOLF0:USTF0",1762768533374,0.04408228,169.39,169.37,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1762768533777,3.02408228,169.39,169.36,0.04067011]
["bitfinex-derivatives","SOLF0:USTF0",1762768533977,2.98,169.37,169.3,5.33462342]
["bitfinex-derivatives","SOLF0:USTF0",1762768534277,2.98,169.37,169.29,1.7677579]
["bitfinex-derivatives","SOLF0:USTF0",1762768534478,2.98,169.37,169.29,7.0851579]
["bitfinex-derivatives","SOLF0:USTF0",1762768534781,2.98,169.36,169.29,7.0851579]
["bitfinex-derivatives","SOLF0:USTF0",1762768535280,2.98,169.33,169.31,0.04072068]
["bitfinex-derivatives","SOLF0:USTF0",1762768535474,3.02394639,169.34,169.31,1.80847858]
["bitfinex-derivatives","SOLF0:USTF0",1762768536982,0.04394639,169.34,169.33,1.7677579]
["bitfinex-derivatives","SOLF0:USTF0",1762768541776,2.98,169.39,169.33,1.7677579]
["bitfinex-derivatives","SOLF0:USTF0",1762768541979,2.98,169.45,169.38,1.7677579]
["bitfinex-derivatives","SOLF0:USTF0",1762768542283,2.98,169.42,169.38,1.7677579]
["bitfinex-derivatives","SOLF0:USTF0",1762768542484,2.98,169.42,169.37,1.7677579]
["bitfinex-derivatives","SOLF0:USTF0",1762768542685,2.98,169.4,169.38,0.04534912]
["bitfinex-derivatives","SOLF0:USTF0",1762768543180,2.98,169.39,169.38,0.04534912]
["bitfinex-derivatives","SOLF0:USTF0",1762768543385,2.98,169.39,169.35,1.11267863]
["bitfinex-derivatives","SOLF0:USTF0",1762768543976,2.98,169.36,169.33,1.7677579]
["bitfinex-derivatives","SOLF0:USTF0",1762768544284,3.02486683,169.36,169.33,1.80747685]
["bitfinex-derivatives","SOLF0:USTF0",1762768545986,3.02486683,169.36,169.33,7.12367685]
["bitfinex-derivatives","SOLF0:USTF0",1762768546986,0.04486683,169.36,169.34,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1762768547288,0.04486683,169.36,169.35,1.7677579]
["bitfinex-derivatives","SOLF0:USTF0",1762768548187,8.2933,169.43,169.35,1.7677579]
["bitfinex-derivatives","SOLF0:USTF0",1762768548491,2.98,169.43,169.38,1.7677579]
["bitfinex-derivatives","SOLF0:USTF0",1762768549188,3.02333367,169.42,169.39,0.03732796]
["bitfinex-derivatives","SOLF0:USTF0",1762768549387,0.04333367,169.42,169.39,0.03732796]
["bitfinex-derivatives","SOLF0:USTF0",1762768549984,0.04333367,169.42,169.41,1.7677579]
["bitfinex-derivatives","SOLF0:USTF0",1762768550292,3.02333367,169.42,169.41,1.7677579]
["bitfinex-derivatives","SOLF0:USTF0",1762768550592,0.04333367,169.42,169.41,1.7677579]
["bitfinex-derivatives","SOLF0:USTF0",1762768550981,0.04333367,169.42,169.39,2.79598948]
["bitfinex-derivatives","SOLF0:USTF0",1762768551983,0.04333367,169.42,169.39,8.11018948]
["bitfinex-derivatives","SOLF0:USTF0",1762768553495,2.90333367,169.42,169.39,8.11018948]
["bitfinex-derivatives","SOLF0:USTF0",1762768554492,0.04333367,169.42,169.39,8.11018948]
["bitfinex-derivatives","SOLF0:USTF0",1762768555595,2.95333367,169.42,169.39,2.79598948]
["bitfinex-derivatives","SOLF0:USTF0",1762768556191,2.91,169.41,169.39,2.79598948]
["bitfinex-derivatives","SOLF0:USTF0",1762768556588,2.91,169.41,169.39,0.03732796]
["bitfinex-derivatives","SOLF0:USTF0",1762768556989,0.04333367,169.42,169.39,0.03732796]
["bitfinex-derivatives","SOLF0:USTF0",1762768557189,2.95333367,169.42,169.39,0.03732796]
["bitfinex-derivatives","SOLF0:USTF0",1762768557998,2.95333367,169.42,169.39,5.35162796]
["bitfinex-derivatives","SOLF0:USTF0",1762768560902,2.95333367,169.42,169.39,0.03732796]
["bitfinex-derivatives","SOLF0:USTF0",1762768561099,0.04333367,169.42,169.39,0.03732796]
["bitfinex-derivatives","SOLF0:USTF0",1762768561691,0.04333367,169.42,169.4,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1762768562000,0.04333367,169.42,169.41,2.75866152]
["bitfinex-derivatives","SOLF0:USTF0",1762768562500,0.04333367,169.42,169.4,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1762768566601,0.04333367,169.42,169.39,0.03732796]
["bitfinex-derivatives","SOLF0:USTF0",1762768567302,2.95333367,169.42,169.39,0.03732796]
["bitfinex-derivatives","SOLF0:USTF0",1762768567706,0.04333367,169.42,169.39,0.03732796]
["bitfinex-derivatives","SOLF0:USTF0",1762768568000,0.04333367,169.42,169.39,5.35172796]
["bitfinex-derivatives","SOLF0:USTF0",1762768568404,2.95333367,169.42,169.39,0.03732796]
["bitfinex-derivatives","SOLF0:USTF0",1762768569207,2.91,169.4,169.39,0.03732796]
["bitfinex-derivatives","SOLF0:USTF0",1762768569393,2.91,169.4,169.33,10.63332287]
["bitfinex-derivatives","SOLF0:USTF0",1762768569606,2.91,169.4,169.33,5.3162]
["bitfinex-derivatives","SOLF0:USTF0",1762768569904,2.91,169.37,169.29,452.65772251]
["bitfinex-derivatives","SOLF0:USTF0",1762768570206,2.91,169.37,169.29,449.89906099]
["bitfinex-derivatives","SOLF0:USTF0",1762768570409,2.91,169.33,169.31,0.03834312]
["bitfinex-derivatives","SOLF0:USTF0",1762768571006,8.2266,169.33,169.31,0.03834312]
["bitfinex-derivatives","SOLF0:USTF0",1762768571197,2.91,169.33,169.31,0.03834312]
["bitfinex-derivatives","SOLF0:USTF0",1762768571599,2.9503216,169.35,169.31,0.03834312]
["bitfinex-derivatives","SOLF0:USTF0",1762768571803,0.0403216,169.35,169.31,0.03834312]
["bitfinex-derivatives","SOLF0:USTF0",1762768572403,0.0403216,169.35,169.31,5.35546599]
["bitfinex-derivatives","SOLF0:USTF0",1762768572908,0.0403216,169.35,169.32,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1762768573211,0.0403216,169.35,169.32,5.31712287]
["bitfinex-derivatives","SOLF0:USTF0",1762768573612,0.0403216,169.35,169.33,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1762768574413,0.0403216,169.35,169.31,8.11380464]
["bitfinex-derivatives","SOLF0:USTF0",1762768574805,0.0403216,169.35,169.33,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1762768577311,2.91,169.33,169.31,0.03834312]
["bitfinex-derivatives","SOLF0:USTF0",1762768578112,2.91,169.32,169.31,0.03834312]
["bitfinex-derivatives","SOLF0:USTF0",1762768578715,2.91,169.3,169.26,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762768579612,2.91,169.29,169.26,1.8525275]
["bitfinex-derivatives","SOLF0:USTF0",1762768580917,0.04149884,169.3,169.26,1.8525275]
["bitfinex-derivatives","SOLF0:USTF0",1762768580918,2.91,169.28,169.26,1.8525275]
["bitfinex-derivatives","SOLF0:USTF0",1762768581915,2.91,169.27,169.16,12.40694637]
["bitfinex-derivatives","SOLF0:USTF0",1762768582119,2.91,169.27,169.17,5.31712287]
["bitfinex-derivatives","SOLF0:USTF0",1762768582319,2.91,169.27,169.16,5.31712287]
["bitfinex-derivatives","SOLF0:USTF0",1762768582919,0.04231682,169.23,169.2,0.03997835]
["bitfinex-derivatives","SOLF0:USTF0",1762768583124,0.04503376,169.23,169.2,0.03997835]
["bitfinex-derivatives","SOLF0:USTF0",1762768583820,0.04503376,169.23,169.2,5.36017835]
["bitfinex-derivatives","SOLF0:USTF0",1762768584024,0.04503376,169.23,169.2,0.03997835]
["bitfinex-derivatives","SOLF0:USTF0",1762768584232,2.91,169.28,169.2,0.03997835]
["bitfinex-derivatives","SOLF0:USTF0",1762768584414,8.2272,169.31,169.23,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1762768584916,2.91,169.31,169.23,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1762768585118,3.04,169.29,169.21,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1762768585316,3.08086432,169.27,169.23,0.04347571]
["bitfinex-derivatives","SOLF0:USTF0",1762768588932,3.04,169.24,169.23,0.04347571]
["bitfinex-derivatives","SOLF0:USTF0",1762768590231,3.04,169.24,169.16,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1762768591023,3.07939761,169.22,169.18,0.04182346]
["bitfinex-derivatives","SOLF0:USTF0",1762768592133,3.04,169.2,169.18,0.04182346]
["bitfinex-derivatives","SOLF0:USTF0",1762768593620,3.04,169.19,169.18,0.04182346]
["bitfinex-derivatives","SOLF0:USTF0",1762768601639,0.03939761,169.22,169.18,0.04182346]
["bitfinex-derivatives","SOLF0:USTF0",1762768601640,3.04,169.21,169.18,0.04182346]
["bitfinex-derivatives","SOLF0:USTF0",1762768602539,0.03939761,169.22,169.18,0.04182346]
["bitfinex-derivatives","SOLF0:USTF0",1762768602938,3.07939761,169.22,169.18,0.04182346]
["bitfinex-derivatives","SOLF0:USTF0",1762768604641,3.07939761,169.22,169.18,5.36272346]
["bitfinex-derivatives","SOLF0:USTF0",1762768604843,3.07939761,169.22,169.18,0.04182346]
["bitfinex-derivatives","SOLF0:USTF0",1762768608839,0.03939761,169.22,169.18,0.04182346]
["bitfinex-derivatives","SOLF0:USTF0",1762768609750,0.03939761,169.22,169.19,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1762768610050,3.07939761,169.22,169.18,0.04182346]
["bitfinex-derivatives","SOLF0:USTF0",1762768612749,0.03939761,169.22,169.18,0.04182346]
["bitfinex-derivatives","SOLF0:USTF0",1762768612952,0.03939761,169.22,169.18,1.81176436]
["bitfinex-derivatives","SOLF0:USTF0",1762768613947,0.03939761,169.22,169.2,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1762768614455,0.03939761,169.22,169.18,1.81176436]
["bitfinex-derivatives","SOLF0:USTF0",1762768614456,3.11,169.21,169.18,0.04182346]
["bitfinex-derivatives","SOLF0:USTF0",1762768614754,3.14939761,169.22,169.18,0.04182346]
["bitfinex-derivatives","SOLF0:USTF0",1762768615158,3.14939761,169.22,169.18,5.36272346]
["bitfinex-derivatives","SOLF0:USTF0",1762768617458,3.14939761,169.22,169.19,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1762768618155,0.03939761,169.22,169.2,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1762768618745,0.03939761,169.22,169.21,1.7699409]
["bitfinex-derivatives","SOLF0:USTF0",1762768619759,5.3177,169.29,169.23,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1762768619955,8.4177,169.29,169.23,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1762768620757,3.14107165,169.28,169.24,0.03754624]
["bitfinex-derivatives","SOLF0:USTF0",1762768621456,3.1,169.27,169.24,0.03754624]
["bitfinex-derivatives","SOLF0:USTF0",1762768623656,3.1,169.33,169.25,1.7699409]
["bitfinex-derivatives","SOLF0:USTF0",1762768624655,3.1,169.33,169.24,5.31712287]
["bitfinex-derivatives","SOLF0:USTF0",1762768624656,3.1,169.3,169.27,0.038683]
["bitfinex-derivatives","SOLF0:USTF0",1762768624859,3.1,169.29,169.27,0.0372933]
["bitfinex-derivatives","SOLF0:USTF0",1762768625753,0.04232295,169.3,169.27,0.0372933]
["bitfinex-derivatives","SOLF0:USTF0",1762768626056,0.04232295,169.3,169.27,1.8072342]
["bitfinex-derivatives","SOLF0:USTF0",1762768626658,0.04232295,169.3,169.28,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1762768628160,3.1,169.36,169.29,1.7699409]
["bitfinex-derivatives","SOLF0:USTF0",1762768628462,3.1,169.39,169.33,1.7699409]
["bitfinex-derivatives","SOLF0:USTF0",1762768628958,3.1,169.39,169.34,0.03779072]
["bitfinex-derivatives","SOLF0:USTF0",1762768629164,0.04498102,169.38,169.34,0.03779072]
["bitfinex-derivatives","SOLF0:USTF0",1762768630062,3.14498102,169.38,169.34,0.03779072]
["bitfinex-derivatives","SOLF0:USTF0",1762768631259,3.1,169.37,169.34,0.03779072]
["bitfinex-derivatives","SOLF0:USTF0",1762768637874,3.1,169.37,169.34,5.35369072]
["bitfinex-derivatives","SOLF0:USTF0",1762768638276,0.04498102,169.38,169.34,5.35369072]
["bitfinex-derivatives","SOLF0:USTF0",1762768638471,0.04498102,169.38,169.34,0.03779072]
["bitfinex-derivatives","SOLF0:USTF0",1762768638677,0.04498102,169.38,169.34,1.80773162]
["bitfinex-derivatives","SOLF0:USTF0",1762768639476,0.04498102,169.38,169.36,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1762768642378,0.04498102,169.38,169.34,0.03779072]
["bitfinex-derivatives","SOLF0:USTF0",1762768642379,3.14498102,169.38,169.34,5.35359072]
["bitfinex-derivatives","SOLF0:USTF0",1762768642772,3.14498102,169.38,169.34,0.03779072]
["bitfinex-derivatives","SOLF0:USTF0",1762768643669,3.14498102,169.38,169.35,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1762768644079,3.14498102,169.38,169.34,0.03779072]
["bitfinex-derivatives","SOLF0:USTF0",1762768644280,3.14498102,169.38,169.34,5.35369072]
["bitfinex-derivatives","SOLF0:USTF0",1762768644468,3.14498102,169.38,169.34,0.03779072]
["bitfinex-derivatives","SOLF0:USTF0",1762768646377,2.86,169.36,169.34,0.03779072]
["bitfinex-derivatives","SOLF0:USTF0",1762768646780,4.6299409,169.35,169.34,0.03779072]
["bitfinex-derivatives","SOLF0:USTF0",1762768646977,2.86,169.34,169.28,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1762768647181,2.86,169.32,169.23,150.54674788]
["bitfinex-derivatives","SOLF0:USTF0",1762768647378,1.7699409,169.33,169.24,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1762768647379,8.1771,169.31,169.24,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1762768647582,2.86,169.31,169.23,150.54674788]
["bitfinex-derivatives","SOLF0:USTF0",1762768647879,0.04383531,169.29,169.25,0.04022939]
["bitfinex-derivatives","SOLF0:USTF0",1762768648079,2.90383531,169.29,169.25,0.04022939]
["bitfinex-derivatives","SOLF0:USTF0",1762768649179,4.67377621,169.29,169.25,0.04022939]
["bitfinex-derivatives","SOLF0:USTF0",1762768649381,2.86,169.28,169.25,0.04022939]
["bitfinex-derivatives","SOLF0:USTF0",1762768657581,2.90383531,169.29,169.26,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1762768657983,0.04383531,169.29,169.27,1.7699409]
["bitfinex-derivatives","SOLF0:USTF0",1762768658490,0.04383531,169.29,169.27,7.0879409]
["bitfinex-derivatives","SOLF0:USTF0",1762768660090,0.04383531,169.29,169.27,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1762768662896,0.04383531,169.29,169.28,1.7699409]
["bitfinex-derivatives","SOLF0:USTF0",1762768663502,2.86,169.35,169.28,1.7699409]
["bitfinex-derivatives","SOLF0:USTF0",1762768663694,2.86,169.35,169.31,1.7699409]
["bitfinex-derivatives","SOLF0:USTF0",1762768664091,2.86,169.35,169.31,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1762768664296,2.90505103,169.35,169.31,5.35459888]
["bitfinex-derivatives","SOLF0:USTF0",1762768664691,2.90505103,169.35,169.31,0.03799888]
["bitfinex-derivatives","SOLF0:USTF0",1762768665194,0.04505103,169.35,169.31,0.03799888]
["bitfinex-derivatives","SOLF0:USTF0",1762768665397,2.90505103,169.35,169.32,1.7699409]
["bitfinex-derivatives","SOLF0:USTF0",1762768665902,2.90505103,169.35,169.33,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1762768666202,0.04505103,169.35,169.33,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1762768667602,2.90505103,169.35,169.32,1.7699409]
["bitfinex-derivatives","SOLF0:USTF0",1762768667800,2.86,169.33,169.17,0.8098235]
["bitfinex-derivatives","SOLF0:USTF0",1762768668105,1.42,169.27,169.19,1.7699409]
["bitfinex-derivatives","SOLF0:USTF0",1762768668299,1.42,169.27,169.21,1.7699409]
["bitfinex-derivatives","SOLF0:USTF0",1762768668692,6.7384,169.27,169.2,1.7699409]
["bitfinex-derivatives","SOLF0:USTF0",1762768669003,1.4611687,169.25,169.22,0.04225334]
["bitfinex-derivatives","SOLF0:USTF0",1762768671197,6.7802687,169.25,169.22,0.04225334]
["bitfinex-derivatives","SOLF0:USTF0",1762768671401,1.42,169.24,169.22,0.04225334]
["bitfinex-derivatives","SOLF0:USTF0",1762768672303,6.7394,169.24,169.22,0.04225334]
["bitfinex-derivatives","SOLF0:USTF0",1762768672491,1.42,169.23,169.22,0.04225334]
["bitfinex-derivatives","SOLF0:USTF0",1762768680609,1.4611687,169.25,169.22,3.18225334]
["bitfinex-derivatives","SOLF0:USTF0",1762768680911,0.0411687,169.25,169.22,3.18225334]
["bitfinex-derivatives","SOLF0:USTF0",1762768688007,1.4611687,169.25,169.22,0.04225334]
["bitfinex-derivatives","SOLF0:USTF0",1762768688509,1.42,169.23,169.22,0.04225334]
["bitfinex-derivatives","SOLF0:USTF0",1762768689409,1.42,169.23,169.15,8.4618]
["bitfinex-derivatives","SOLF0:USTF0",1762768689919,1.42,169.21,169.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762768690104,1.42,169.21,169.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762768690310,1.4598074,169.18,169.15,0.03795728]
["bitfinex-derivatives","SOLF0:USTF0",1762768690511,1.45822215,169.18,169.15,0.0376132]
["bitfinex-derivatives","SOLF0:USTF0",1762768694409,0.03822215,169.18,169.15,3.1776132]
["bitfinex-derivatives","SOLF0:USTF0",1762768694724,1.42,169.24,169.15,3.1776132]
["bitfinex-derivatives","SOLF0:USTF0",1762768694921,1.42,169.24,169.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762768695518,0.0372786,169.21,169.18,3.18542213]
["bitfinex-derivatives","SOLF0:USTF0",1762768696118,0.0372786,169.21,169.18,8.50632213]
["bitfinex-derivatives","SOLF0:USTF0",1762768696323,1.4572786,169.21,169.18,8.50632213]
["bitfinex-derivatives","SOLF0:USTF0",1762768696525,1.4572786,169.21,169.18,3.18542213]
["bitfinex-derivatives","SOLF0:USTF0",1762768698826,0.0372786,169.21,169.18,3.18542213]
["bitfinex-derivatives","SOLF0:USTF0",1762768700627,0.0372786,169.21,169.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762768701824,0.0372786,169.21,169.18,0.04542213]
["bitfinex-derivatives","SOLF0:USTF0",1762768702018,0.0372786,169.21,169.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762768704425,0.0372786,169.21,169.19,8.4606]
["bitfinex-derivatives","SOLF0:USTF0",1762768704729,0.0372786,169.21,169.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762768707030,0.0372786,169.21,169.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762768707725,1.4572786,169.21,169.18,2.81147571]
["bitfinex-derivatives","SOLF0:USTF0",1762768708022,1.4572786,169.21,169.18,5.80147571]
["bitfinex-derivatives","SOLF0:USTF0",1762768708621,0.0372786,169.21,169.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762768712032,0.0372786,169.21,169.19,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1762768712826,0.0372786,169.21,169.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762768714528,1.4572786,169.21,169.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762768714744,1.4572786,169.21,169.18,3.03542213]
["bitfinex-derivatives","SOLF0:USTF0",1762768715832,6.7405,169.2,169.18,0.04542213]
["bitfinex-derivatives","SOLF0:USTF0",1762768716226,1.42,169.19,169.18,0.04542213]
["bitfinex-derivatives","SOLF0:USTF0",1762768718133,0.0372786,169.21,169.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762768718336,0.0372786,169.21,169.18,0.04542213]
["bitfinex-derivatives","SOLF0:USTF0",1762768718337,1.4572786,169.21,169.18,0.04542213]
["bitfinex-derivatives","SOLF0:USTF0",1762768718635,1.4572786,169.21,169.18,3.03542213]
["bitfinex-derivatives","SOLF0:USTF0",1762768719832,1.42,169.2,169.18,0.04542213]
["bitfinex-derivatives","SOLF0:USTF0",1762768720247,5.82670108,169.19,169.18,0.04542213]
["bitfinex-derivatives","SOLF0:USTF0",1762768721527,1.42,169.17,169.13,5.75605358]
["bitfinex-derivatives","SOLF0:USTF0",1762768721731,1.42,169.17,169.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762768722632,1.4639272,169.17,169.14,3.02948249]
["bitfinex-derivatives","SOLF0:USTF0",1762768722834,1.42,169.16,169.14,0.03948249]
["bitfinex-derivatives","SOLF0:USTF0",1762768723942,6.7417,169.16,169.14,0.03948249]
["bitfinex-derivatives","SOLF0:USTF0",1762768724642,1.42,169.16,169.14,0.03948249]
["bitfinex-derivatives","SOLF0:USTF0",1762768725939,0.0439272,169.17,169.14,3.02948249]
["bitfinex-derivatives","SOLF0:USTF0",1762768726241,1.4639272,169.17,169.14,0.03948249]
["bitfinex-derivatives","SOLF0:USTF0",1762768727843,6.7855272,169.17,169.14,0.03948249]
["bitfinex-derivatives","SOLF0:USTF0",1762768728340,1.42,169.16,169.14,0.03948249]
["bitfinex-derivatives","SOLF0:USTF0",1762768730847,0.0439272,169.17,169.14,3.02948249]
["bitfinex-derivatives","SOLF0:USTF0",1762768734550,0.0439272,169.17,169.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762768735346,0.0439272,169.17,169.15,8.4019]
["bitfinex-derivatives","SOLF0:USTF0",1762768735548,0.0439272,169.17,169.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762768736954,0.0439272,169.17,169.16,4.77060312]
["bitfinex-derivatives","SOLF0:USTF0",1762768740656,5.3194,169.24,169.16,4.77060312]
["bitfinex-derivatives","SOLF0:USTF0",1762768740657,1.42,169.24,169.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762768740951,1.42,169.24,169.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762768741664,1.46070627,169.24,169.2,3.04076743]
["bitfinex-derivatives","SOLF0:USTF0",1762768743560,1.46070627,169.24,169.2,8.36106743]
["bitfinex-derivatives","SOLF0:USTF0",1762768743766,0.04070627,169.24,169.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762768744062,1.46070627,169.24,169.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762768747564,0.04070627,169.24,169.21,4.77060312]
["bitfinex-derivatives","SOLF0:USTF0",1762768747768,0.04070627,169.24,169.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762768748068,0.04070627,169.24,169.22,8.3197]
["bitfinex-derivatives","SOLF0:USTF0",1762768749970,0.04070627,169.24,169.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762768751960,0.04070627,169.24,169.22,8.3197]
["bitfinex-derivatives","SOLF0:USTF0",1762768752169,0.04070627,169.24,169.23,4.77060312]
["bitfinex-derivatives","SOLF0:USTF0",1762768753268,1.42,169.29,169.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762768753462,1.42,169.35,169.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762768753761,1.42,169.34,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762768754367,1.46283244,169.34,169.31,3.04125133]
["bitfinex-derivatives","SOLF0:USTF0",1762768754662,1.42,169.32,169.31,0.04125133]
["bitfinex-derivatives","SOLF0:USTF0",1762768755569,1.42,169.3,169.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762768756362,1.42,169.29,169.26,3.0418498]
["bitfinex-derivatives","SOLF0:USTF0",1762768756567,1.42,169.29,169.26,0.0418498]
["bitfinex-derivatives","SOLF0:USTF0",1762768757469,0.04481976,169.3,169.26,0.0418498]
["bitfinex-derivatives","SOLF0:USTF0",1762768757470,6.7381,169.28,169.26,0.0418498]
["bitfinex-derivatives","SOLF0:USTF0",1762768757764,1.42,169.27,169.26,0.0418498]
["bitfinex-derivatives","SOLF0:USTF0",1762768758670,5.3187,169.26,169.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762768759466,6.739,169.25,169.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762768759667,0.03754057,169.24,169.21,3.0441432]
["bitfinex-derivatives","SOLF0:USTF0",1762768762360,0.03754057,169.24,169.21,8.3640432]
["bitfinex-derivatives","SOLF0:USTF0",1762768762666,0.03754057,169.24,169.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762768763258,1.45754057,169.24,169.21,3.0441432]
["bitfinex-derivatives","SOLF0:USTF0",1762768763765,0.03754057,169.24,169.21,4.81474632]
["bitfinex-derivatives","SOLF0:USTF0",1762768764071,0.03754057,169.24,169.23,4.77060312]
["bitfinex-derivatives","SOLF0:USTF0",1762768764265,1.42,169.33,169.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762768764467,1.42,169.33,169.28,4.77060312]
["bitfinex-derivatives","SOLF0:USTF0",1762768764670,4.37253983,169.35,169.3,4.77060312]
["bitfinex-derivatives","SOLF0:USTF0",1762768764671,1.42,169.35,169.3,4.77060312]
["bitfinex-derivatives","SOLF0:USTF0",1762768764972,1.42,169.35,169.32,1.77060312]
["bitfinex-derivatives","SOLF0:USTF0",1762768765163,1.45844299,169.35,169.32,1.80881212]
["bitfinex-derivatives","SOLF0:USTF0",1762768765364,0.03844299,169.35,169.32,10.02521212]
["bitfinex-derivatives","SOLF0:USTF0",1762768766481,0.03844299,169.35,169.32,4.70881212]
["bitfinex-derivatives","SOLF0:USTF0",1762768767080,0.03844299,169.35,169.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762768767373,1.45844299,169.35,169.32,2.938209]
["bitfinex-derivatives","SOLF0:USTF0",1762768767775,0.03844299,169.35,169.32,2.938209]
["bitfinex-derivatives","SOLF0:USTF0",1762768768275,0.03844299,169.35,169.32,8.254709]
["bitfinex-derivatives","SOLF0:USTF0",1762768768676,0.03844299,169.35,169.32,2.938209]
["bitfinex-derivatives","SOLF0:USTF0",1762768772669,0.03844299,169.35,169.33,8.2161]
["bitfinex-derivatives","SOLF0:USTF0",1762768774684,0.03844299,169.35,169.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762768776773,1.45844299,169.35,169.32,5.354709]
["bitfinex-derivatives","SOLF0:USTF0",1762768776981,1.45844299,169.35,169.32,8.254709]
["bitfinex-derivatives","SOLF0:USTF0",1762768777178,0.03844299,169.35,169.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762768779586,1.45844299,169.35,169.32,2.938209]
["bitfinex-derivatives","SOLF0:USTF0",1762768782690,0.03844299,169.35,169.32,2.938209]
["bitfinex-derivatives","SOLF0:USTF0",1762768786591,0.03844299,169.35,169.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762768789996,0.03844299,169.35,169.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762768794899,1.42,169.44,169.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762768795098,1.42,169.44,169.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762768795701,6.7324,169.46,169.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762768795902,1.42,169.45,169.42,2.94154394]
["bitfinex-derivatives","SOLF0:USTF0",1762768797998,6.7327,169.45,169.42,2.94154394]
["bitfinex-derivatives","SOLF0:USTF0",1762768799302,1.42,169.45,169.42,2.94154394]
["bitfinex-derivatives","SOLF0:USTF0",1762768799502,0.03876228,169.46,169.42,2.94154394]
["bitfinex-derivatives","SOLF0:USTF0",1762768800204,0.03876228,169.46,169.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762768801104,0.03876228,169.46,169.43,5.65906356]
["bitfinex-derivatives","SOLF0:USTF0",1762768801301,0.03876228,169.46,169.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762768801907,1.45876228,169.46,169.42,3.15154394]
["bitfinex-derivatives","SOLF0:USTF0",1762768802709,0.03876228,169.46,169.42,3.15154394]
["bitfinex-derivatives","SOLF0:USTF0",1762768804002,0.03876228,169.46,169.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762768808009,0.03876228,169.46,169.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762768808514,1.45,169.55,169.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762768808899,5.82455217,169.55,169.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762768809104,1.45,169.55,169.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762768809407,1.48795647,169.52,169.48,3.14730232]
["bitfinex-derivatives","SOLF0:USTF0",1762768809911,1.45,169.48,169.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762768810315,1.45,169.46,169.37,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1762768810507,1.45,169.46,169.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762768810908,5.35395703,169.44,169.41,0.04195934]
["bitfinex-derivatives","SOLF0:USTF0",1762768811106,5.35395703,169.44,169.41,3.15195934]
["bitfinex-derivatives","SOLF0:USTF0",1762768813019,0.04085703,169.44,169.41,3.15195934]
["bitfinex-derivatives","SOLF0:USTF0",1762768814216,1.45,169.43,169.41,0.04195934]
["bitfinex-derivatives","SOLF0:USTF0",1762768815115,1.45,169.42,169.41,0.04195934]
["bitfinex-derivatives","SOLF0:USTF0",1762768815307,1.45,169.42,169.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762768815514,5.3153,169.37,169.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762768815713,1.45,169.36,169.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762768816015,1.45,169.36,169.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762768816222,0.04078505,169.33,169.3,0.0427135]
["bitfinex-derivatives","SOLF0:USTF0",1762768816411,0.04078505,169.33,169.3,3.1527135]
["bitfinex-derivatives","SOLF0:USTF0",1762768818823,1.49078505,169.33,169.3,0.0427135]
["bitfinex-derivatives","SOLF0:USTF0",1762768819318,5.3157,169.35,169.31,5.16962003]
["bitfinex-derivatives","SOLF0:USTF0",1762768819519,4.43277665,169.42,169.34,5.31068443]
["bitfinex-derivatives","SOLF0:USTF0",1762768819721,59.72,169.46,169.37,5.31068443]
["bitfinex-derivatives","SOLF0:USTF0",1762768820021,50.66906356,169.46,169.38,10.48030446]
["bitfinex-derivatives","SOLF0:USTF0",1762768820221,44.80463873,169.46,169.4,0.03918141]
["bitfinex-derivatives","SOLF0:USTF0",1762768820517,5.3126,169.45,169.42,5.31068443]
["bitfinex-derivatives","SOLF0:USTF0",1762768820718,21.18263873,169.46,169.44,5.31068443]
["bitfinex-derivatives","SOLF0:USTF0",1762768820919,62.47906356,169.57,169.45,5.16962003]
["bitfinex-derivatives","SOLF0:USTF0",1762768821123,5.311,169.51,169.49,5.30295961]
["bitfinex-derivatives","SOLF0:USTF0",1762768821425,0.03585791,169.52,169.5,5.16962003]
["bitfinex-derivatives","SOLF0:USTF0",1762768821725,0.03585791,169.52,169.51,5.16962003]
["bitfinex-derivatives","SOLF0:USTF0",1762768822823,0.03585791,169.52,169.51,8.27962003]
["bitfinex-derivatives","SOLF0:USTF0",1762768823415,0.03585791,169.52,169.51,5.16962003]
["bitfinex-derivatives","SOLF0:USTF0",1762768824123,0.03585791,169.52,169.51,8.27962003]
["bitfinex-derivatives","SOLF0:USTF0",1762768824332,1.02665467,169.62,169.51,8.27962003]
["bitfinex-derivatives","SOLF0:USTF0",1762768824626,1.02665467,169.62,169.56,5.28694002]
["bitfinex-derivatives","SOLF0:USTF0",1762768824826,1.02665467,169.62,169.57,5.16962003]
["bitfinex-derivatives","SOLF0:USTF0",1762768825128,5.3081,169.6,169.58,5.16962003]
["bitfinex-derivatives","SOLF0:USTF0",1762768825323,1.02665467,169.62,169.57,5.12267401]
["bitfinex-derivatives","SOLF0:USTF0",1762768825514,1.02665467,169.62,169.57,0.04233359]
["bitfinex-derivatives","SOLF0:USTF0",1762768826718,5.3085,169.59,169.57,0.04233359]
["bitfinex-derivatives","SOLF0:USTF0",1762768827719,6.4885,169.59,169.57,0.04233359]
["bitfinex-derivatives","SOLF0:USTF0",1762768830222,55.42292756,169.65,169.57,0.04233359]
["bitfinex-derivatives","SOLF0:USTF0",1762768832024,5.3085,169.59,169.57,0.04233359]
["bitfinex-derivatives","SOLF0:USTF0",1762768833329,55.42292756,169.65,169.57,0.04233359]
["bitfinex-derivatives","SOLF0:USTF0",1762768833330,55.42292756,169.65,169.57,3.13233359]
["bitfinex-derivatives","SOLF0:USTF0",1762768833531,55.42292756,169.65,169.59,7.11947415]
["bitfinex-derivatives","SOLF0:USTF0",1762768834032,60.72932756,169.65,169.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762768834228,60.72932756,169.65,169.61,10.25120402]
["bitfinex-derivatives","SOLF0:USTF0",1762768834429,55.42292756,169.65,169.61,10.25120402]
["bitfinex-derivatives","SOLF0:USTF0",1762768834627,5.3062,169.66,169.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762768834827,5.3062,169.66,169.62,3.12983885]
["bitfinex-derivatives","SOLF0:USTF0",1762768835034,5.3062,169.66,169.62,7.159313]
["bitfinex-derivatives","SOLF0:USTF0",1762768836028,5.3062,169.66,169.63,7.11947415]
["bitfinex-derivatives","SOLF0:USTF0",1762768836425,5.3062,169.66,169.63,10.20947415]
["bitfinex-derivatives","SOLF0:USTF0",1762768836833,5.3062,169.66,169.63,7.11947415]
["bitfinex-derivatives","SOLF0:USTF0",1762768837328,5.3062,169.66,169.64,5.3060254]
["bitfinex-derivatives","SOLF0:USTF0",1762768837626,143.22031902,169.71,169.59,5.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762768837831,82.5238,169.69,169.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762768838623,0.03976786,169.63,169.59,0.04047432]
["bitfinex-derivatives","SOLF0:USTF0",1762768838821,59.66,169.62,169.59,0.04047432]
["bitfinex-derivatives","SOLF0:USTF0",1762768840028,5.3079,169.6,169.59,0.04047432]
["bitfinex-derivatives","SOLF0:USTF0",1762768840329,47.848,169.62,169.5,10.76467848]
["bitfinex-derivatives","SOLF0:USTF0",1762768840735,47.848,169.62,169.51,5.49267233]
["bitfinex-derivatives","SOLF0:USTF0",1762768840936,47.848,169.62,169.52,5.49267233]
["bitfinex-derivatives","SOLF0:USTF0",1762768841134,0.04481319,169.59,169.55,0.03929203]
["bitfinex-derivatives","SOLF0:USTF0",1762768841334,0.04481319,169.59,169.56,5.49267233]
["bitfinex-derivatives","SOLF0:USTF0",1762768841537,0.04481319,169.59,169.57,5.49267233]
["bitfinex-derivatives","SOLF0:USTF0",1762768841836,5.35301319,169.59,169.58,7.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762768842338,47.848,169.62,169.58,7.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762768842638,47.848,169.62,169.55,0.03929203]
["bitfinex-derivatives","SOLF0:USTF0",1762768843239,0.03549998,169.6,169.55,3.12929203]
["bitfinex-derivatives","SOLF0:USTF0",1762768843941,5.3083,169.59,169.55,3.12929203]
["bitfinex-derivatives","SOLF0:USTF0",1762768844435,0.03549998,169.6,169.55,3.12929203]
["bitfinex-derivatives","SOLF0:USTF0",1762768844940,5.3087,169.58,169.55,3.12929203]
["bitfinex-derivatives","SOLF0:USTF0",1762768849737,5.3087,169.58,169.56,4.91447933]
["bitfinex-derivatives","SOLF0:USTF0",1762768849943,5.34349998,169.6,169.57,4.91447933]
["bitfinex-derivatives","SOLF0:USTF0",1762768850144,5.34349998,169.6,169.58,4.91447933]
["bitfinex-derivatives","SOLF0:USTF0",1762768850333,5.34349998,169.6,169.59,4.91447933]
["bitfinex-derivatives","SOLF0:USTF0",1762768852739,10.6111,169.68,169.59,4.91447933]
["bitfinex-derivatives","SOLF0:USTF0",1762768852935,59.66,169.67,169.6,4.91447933]
["bitfinex-derivatives","SOLF0:USTF0",1762768853134,59.66,169.67,169.61,4.91447933]
["bitfinex-derivatives","SOLF0:USTF0",1762768853441,59.66,169.67,169.62,7.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762768853640,5.3081,169.6,169.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762768853844,5.3081,169.6,169.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762768854137,5.3081,169.6,169.58,5.42051625]
["bitfinex-derivatives","SOLF0:USTF0",1762768854346,5.3081,169.6,169.59,5.42051625]
["bitfinex-derivatives","SOLF0:USTF0",1762768860346,5.3081,169.6,169.59,1.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762768860743,15.2037563,169.65,169.56,0.04540104]
["bitfinex-derivatives","SOLF0:USTF0",1762768860948,5.3086,169.58,169.56,3.01540104]
["bitfinex-derivatives","SOLF0:USTF0",1762768861448,5.3086,169.58,169.56,0.04540104]
["bitfinex-derivatives","SOLF0:USTF0",1762768862247,5.3115,169.49,169.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762768862443,59.66,169.58,169.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762768862639,53.753,169.58,169.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762768862851,5.3111,169.5,169.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762768863047,10.6181,169.57,169.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762768863254,0.04152722,169.53,169.5,0.04454838]
["bitfinex-derivatives","SOLF0:USTF0",1762768863438,10.6181,169.57,169.5,0.04454838]
["bitfinex-derivatives","SOLF0:USTF0",1762768863439,15.10802195,169.57,169.5,0.04454838]
["bitfinex-derivatives","SOLF0:USTF0",1762768863643,9.34318352,169.57,169.5,0.04454838]
["bitfinex-derivatives","SOLF0:USTF0",1762768863846,5.3107,169.51,169.5,0.04454838]
["bitfinex-derivatives","SOLF0:USTF0",1762768864445,4.5905563,169.57,169.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762768864644,4.5905563,169.54,169.44,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1762768864847,4.5905563,169.54,169.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762768865051,4.5905563,169.54,169.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762768865243,4.5905563,169.54,169.45,0.0373117]
["bitfinex-derivatives","SOLF0:USTF0",1762768865555,82.5859,169.57,169.48,0.03926637]
["bitfinex-derivatives","SOLF0:USTF0",1762768865556,4.5905563,169.53,169.48,0.03926637]
["bitfinex-derivatives","SOLF0:USTF0",1762768865948,5.7705563,169.53,169.48,0.03926637]
["bitfinex-derivatives","SOLF0:USTF0",1762768866154,5.3113,169.49,169.48,0.03926637]
["bitfinex-derivatives","SOLF0:USTF0",1762768866460,64.9713,169.49,169.48,0.03926637]
["bitfinex-derivatives","SOLF0:USTF0",1762768866959,64.82913843,169.49,169.48,0.03926637]
["bitfinex-derivatives","SOLF0:USTF0",1762768867252,59.0643,169.49,169.48,0.03926637]
["bitfinex-derivatives","SOLF0:USTF0",1762768867651,64.3756,169.49,169.48,0.03926637]
["bitfinex-derivatives","SOLF0:USTF0",1762768867848,59.6486,169.49,169.48,0.03926637]
["bitfinex-derivatives","SOLF0:USTF0",1762768868156,59.6486,169.49,169.38,7.1079151]
["bitfinex-derivatives","SOLF0:USTF0",1762768868157,54.3373,169.49,169.38,7.1079151]
["bitfinex-derivatives","SOLF0:USTF0",1762768868348,53.1573,169.49,169.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762768868548,53.1573,169.49,169.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762768868754,58.4688,169.49,169.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762768868947,58.4688,169.49,169.44,0.04391908]
["bitfinex-derivatives","SOLF0:USTF0",1762768869153,52.59956001,169.49,169.44,3.01391908]
["bitfinex-derivatives","SOLF0:USTF0",1762768869360,59.66,169.51,169.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762768869569,53.753,169.51,169.46,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1762768869767,53.753,169.51,169.46,8.883]
["bitfinex-derivatives","SOLF0:USTF0",1762768869966,53.753,169.51,169.48,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1762768870163,53.753,169.51,169.48,5.95698483]
["bitfinex-derivatives","SOLF0:USTF0",1762768871074,59.0639,169.51,169.48,5.95698483]
["bitfinex-derivatives","SOLF0:USTF0",1762768871370,59.0639,169.51,169.48,3.01398483]
["bitfinex-derivatives","SOLF0:USTF0",1762768871670,59.0639,169.53,169.48,3.01398483]
["bitfinex-derivatives","SOLF0:USTF0",1762768872372,4.59578473,169.58,169.49,8.56697084]
["bitfinex-derivatives","SOLF0:USTF0",1762768872668,4.59578473,169.58,169.52,0.04518222]
["bitfinex-derivatives","SOLF0:USTF0",1762768872968,4.59578473,169.58,169.53,5.59697084]
["bitfinex-derivatives","SOLF0:USTF0",1762768873267,5.3091,169.56,169.54,7.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762768873466,59.68,169.57,169.52,0.04518222]
["bitfinex-derivatives","SOLF0:USTF0",1762768874774,4.59578473,169.58,169.52,0.04518222]
["bitfinex-derivatives","SOLF0:USTF0",1762768874975,5.3098,169.54,169.52,0.04518222]
["bitfinex-derivatives","SOLF0:USTF0",1762768877480,5.3098,169.54,169.52,2.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762768878073,59.0828,169.57,169.52,2.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762768878468,0.03727777,169.56,169.52,2.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762768879071,5.3098,169.54,169.52,2.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762768880173,58.52487777,169.57,169.52,2.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762768880870,5.3098,169.54,169.52,2.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762768883173,6.4898,169.54,169.52,2.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762768883373,53.748,169.53,169.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762768883574,4.59578473,169.5,169.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762768883879,3.99708473,169.49,169.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762768884084,4.59578473,169.49,169.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762768884374,4.59578473,169.49,169.42,0.04068233]
["bitfinex-derivatives","SOLF0:USTF0",1762768884575,4.709,169.52,169.42,0.04068233]
["bitfinex-derivatives","SOLF0:USTF0",1762768884767,52.43178473,169.53,169.42,0.04068233]
["bitfinex-derivatives","SOLF0:USTF0",1762768884768,4.59578473,169.48,169.42,0.04068233]
["bitfinex-derivatives","SOLF0:USTF0",1762768884972,53.748,169.47,169.43,0.04073853]
["bitfinex-derivatives","SOLF0:USTF0",1762768885182,36.022,169.47,169.43,0.04073853]
["bitfinex-derivatives","SOLF0:USTF0",1762768885382,30.11,169.47,169.44,5.51977432]
["bitfinex-derivatives","SOLF0:USTF0",1762768885578,29.5102,169.47,169.45,7.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762768885782,23.5982,169.47,169.43,0.04073853]
["bitfinex-derivatives","SOLF0:USTF0",1762768886079,11.7742,169.47,169.43,0.04073853]
["bitfinex-derivatives","SOLF0:USTF0",1762768886282,5.8672,169.47,169.43,0.04073853]
["bitfinex-derivatives","SOLF0:USTF0",1762768886475,53.748,169.46,169.43,0.04073853]
["bitfinex-derivatives","SOLF0:USTF0",1762768886871,47.836,169.46,169.43,0.04073853]
["bitfinex-derivatives","SOLF0:USTF0",1762768887184,4.59578473,169.45,169.43,0.04073853]
["bitfinex-derivatives","SOLF0:USTF0",1762768887879,5.3129,169.44,169.43,0.04073853]
["bitfinex-derivatives","SOLF0:USTF0",1762768888086,3.99668473,169.45,169.43,0.04073853]
["bitfinex-derivatives","SOLF0:USTF0",1762768888384,59.68,169.44,169.43,0.04073853]
["bitfinex-derivatives","SOLF0:USTF0",1762768888584,53.768,169.44,169.43,0.04073853]
["bitfinex-derivatives","SOLF0:USTF0",1762768888786,47.856,169.44,169.43,0.04073853]
["bitfinex-derivatives","SOLF0:USTF0",1762768888974,41.944,169.44,169.43,0.04073853]
["bitfinex-derivatives","SOLF0:USTF0",1762768889178,36.032,169.44,169.43,0.04073853]
["bitfinex-derivatives","SOLF0:USTF0",1762768889481,24.208,169.44,169.43,4.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762768889878,23.6089,169.44,169.43,4.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762768890086,11.7849,169.44,169.43,4.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762768890280,5.8719,169.44,169.43,4.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762768892891,7.63894225,169.44,169.43,4.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762768893789,7.63894225,169.44,169.42,0.04382485]
["bitfinex-derivatives","SOLF0:USTF0",1762768894086,61.44704225,169.44,169.42,0.04382485]
["bitfinex-derivatives","SOLF0:USTF0",1762768894281,50.7909845,169.44,169.42,0.04382485]
["bitfinex-derivatives","SOLF0:USTF0",1762768894685,44.8789845,169.44,169.42,0.04382485]
["bitfinex-derivatives","SOLF0:USTF0",1762768894885,38.3678845,169.44,169.42,0.04382485]
["bitfinex-derivatives","SOLF0:USTF0",1762768895287,26.5438845,169.44,169.42,0.04382485]
["bitfinex-derivatives","SOLF0:USTF0",1762768895493,20.6318845,169.44,169.42,0.04382485]
["bitfinex-derivatives","SOLF0:USTF0",1762768895687,14.7198845,169.44,169.42,0.04382485]
["bitfinex-derivatives","SOLF0:USTF0",1762768895989,8.8078845,169.44,169.42,0.04382485]
["bitfinex-derivatives","SOLF0:USTF0",1762768896187,8.8078845,169.44,169.42,5.37345028]
["bitfinex-derivatives","SOLF0:USTF0",1762768896387,3.4949845,169.44,169.41,5.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762768896694,1.76704225,169.42,169.34,7.1079151]
["bitfinex-derivatives","SOLF0:USTF0",1762768896885,15.22677079,169.47,169.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762768897090,15.22677079,169.47,169.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762768897091,5.314,169.41,169.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762768897296,2.36221917,169.41,169.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762768897489,2.40475342,169.41,169.39,6.09958078]
["bitfinex-derivatives","SOLF0:USTF0",1762768897693,2.40475342,169.41,169.4,6.09958078]
["bitfinex-derivatives","SOLF0:USTF0",1762768898193,0.04253425,169.41,169.4,9.00958078]
["bitfinex-derivatives","SOLF0:USTF0",1762768898492,59.68,169.5,169.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762768898696,59.68,169.5,169.42,6.09958078]
["bitfinex-derivatives","SOLF0:USTF0",1762768898995,59.68,169.5,169.43,6.09958078]
["bitfinex-derivatives","SOLF0:USTF0",1762768899191,5.3126,169.45,169.44,6.09958078]
["bitfinex-derivatives","SOLF0:USTF0",1762768899692,5.35717769,169.46,169.44,6.09958078]
["bitfinex-derivatives","SOLF0:USTF0",1762768899895,5.35717769,169.46,169.45,6.09958078]
["bitfinex-derivatives","SOLF0:USTF0",1762768900089,59.68,169.5,169.45,6.09958078]
["bitfinex-derivatives","SOLF0:USTF0",1762768900290,53.21317769,169.5,169.46,6.09958078]
["bitfinex-derivatives","SOLF0:USTF0",1762768900490,53.21317769,169.5,169.47,8.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762768900690,53.21317769,169.5,169.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762768901196,53.21317769,169.5,169.44,0.04188522]
["bitfinex-derivatives","SOLF0:USTF0",1762768901598,5.3126,169.45,169.44,0.04188522]
["bitfinex-derivatives","SOLF0:USTF0",1762768901799,4.7115,169.48,169.38,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1762768902099,4.7115,169.48,169.26,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1762768902100,9.20474158,169.4,169.3,7.10776307]
["bitfinex-derivatives","SOLF0:USTF0",1762768902394,129.45447079,169.39,169.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762768902590,4.60237079,169.31,169.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762768902793,4.60237079,169.31,169.25,2.9554275]
["bitfinex-derivatives","SOLF0:USTF0",1762768902990,10.6302,169.37,169.25,2.9554275]
["bitfinex-derivatives","SOLF0:USTF0",1762768902991,59.94,169.32,169.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762768903197,5.3169,169.32,169.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762768903396,41.39465766,169.33,169.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762768903596,41.11033452,169.33,169.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762768903785,5.3169,169.32,169.27,0.04509036]
["bitfinex-derivatives","SOLF0:USTF0",1762768903991,10.74499217,169.33,169.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762768904492,5.3161,169.34,169.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762768904696,4.60237079,169.36,169.29,0.03948055]
["bitfinex-derivatives","SOLF0:USTF0",1762768905097,59.32385395,169.37,169.29,0.03948055]
["bitfinex-derivatives","SOLF0:USTF0",1762768905300,53.41185395,169.37,169.29,0.03948055]
["bitfinex-derivatives","SOLF0:USTF0",1762768905596,35.68085395,169.37,169.3,4.77001514]
["bitfinex-derivatives","SOLF0:USTF0",1762768905797,35.68085395,169.37,169.29,0.03948055]
["bitfinex-derivatives","SOLF0:USTF0",1762768905798,35.68085395,169.37,169.31,4.77001514]
["bitfinex-derivatives","SOLF0:USTF0",1762768905994,29.76885395,169.37,169.32,1.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762768906199,29.76885395,169.37,169.33,0.03901063]
["bitfinex-derivatives","SOLF0:USTF0",1762768906200,4.60237079,169.34,169.33,0.03901063]
["bitfinex-derivatives","SOLF0:USTF0",1762768906398,4.60237079,169.34,169.32,0.0404921]
["bitfinex-derivatives","SOLF0:USTF0",1762768906597,4.00807079,169.34,169.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762768906799,4.60237079,169.34,169.28,0.04253312]
["bitfinex-derivatives","SOLF0:USTF0",1762768907999,5.3177,169.29,169.28,0.04253312]
["bitfinex-derivatives","SOLF0:USTF0",1762768908195,4.01307079,169.34,169.28,0.04253312]
["bitfinex-derivatives","SOLF0:USTF0",1762768908796,5.3172,169.31,169.28,0.04253312]
["bitfinex-derivatives","SOLF0:USTF0",1762768909305,3.42327079,169.34,169.28,0.04253312]
["bitfinex-derivatives","SOLF0:USTF0",1762768909701,180.15254415,169.38,169.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762768909908,180.15254415,169.38,169.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762768910205,180.15254415,169.38,169.34,0.044668]
["bitfinex-derivatives","SOLF0:USTF0",1762768910703,4.60237079,169.39,169.34,0.044668]
["bitfinex-derivatives","SOLF0:USTF0",1762768911404,4.60237079,169.42,169.34,0.044668]
["bitfinex-derivatives","SOLF0:USTF0",1762768911604,4.60237079,169.42,169.36,0.04545907]
["bitfinex-derivatives","SOLF0:USTF0",1762768912306,5.3151,169.37,169.36,0.04545907]
["bitfinex-derivatives","SOLF0:USTF0",1762768912507,5.3151,169.37,169.36,6.16862436]
["bitfinex-derivatives","SOLF0:USTF0",1762768912706,5.3151,169.37,169.36,2.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762768912904,5.3169,169.32,169.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762768913108,4.60237079,169.38,169.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762768913707,0.03879159,169.35,169.32,0.04023381]
["bitfinex-derivatives","SOLF0:USTF0",1762768914207,5.3166,169.33,169.32,0.04023381]
["bitfinex-derivatives","SOLF0:USTF0",1762768915110,2.73513317,169.38,169.32,0.04023381]
["bitfinex-derivatives","SOLF0:USTF0",1762768915405,4.60237079,169.35,169.18,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1762768916208,0.04279736,169.28,169.25,4.05261326]
["bitfinex-derivatives","SOLF0:USTF0",1762768916508,0.04435588,169.28,169.25,4.05261326]
["bitfinex-derivatives","SOLF0:USTF0",1762768916703,5.36245588,169.28,169.25,4.05261326]
["bitfinex-derivatives","SOLF0:USTF0",1762768917103,3.91566511,169.35,169.25,4.05261326]
["bitfinex-derivatives","SOLF0:USTF0",1762768917308,4.60237079,169.34,169.25,4.05261326]
["bitfinex-derivatives","SOLF0:USTF0",1762768917503,4.60237079,169.34,169.25,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1762768917807,4.60237079,169.33,169.25,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1762768918103,4.82053451,169.28,169.27,0.03807171]
["bitfinex-derivatives","SOLF0:USTF0",1762768918303,4.01347079,169.33,169.27,0.03807171]
["bitfinex-derivatives","SOLF0:USTF0",1762768919008,5.3181,169.28,169.27,0.03807171]
["bitfinex-derivatives","SOLF0:USTF0",1762768919202,4.82053451,169.28,169.27,0.03807171]
["bitfinex-derivatives","SOLF0:USTF0",1762768920110,3.42457079,169.33,169.27,0.03807171]
["bitfinex-derivatives","SOLF0:USTF0",1762768920606,4.60237079,169.36,169.27,4.04807171]
["bitfinex-derivatives","SOLF0:USTF0",1762768920793,5.3164,169.33,169.27,4.04807171]
["bitfinex-derivatives","SOLF0:USTF0",1762768921907,5.3158,169.35,169.27,4.04807171]
["bitfinex-derivatives","SOLF0:USTF0",1762768922210,5.3158,169.35,169.3,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1762768922406,5.3158,169.35,169.32,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1762768923911,5.3162,169.34,169.32,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1762768924210,7.70032636,169.41,169.32,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1762768924509,331.5905,169.56,169.35,4.04798858]
["bitfinex-derivatives","SOLF0:USTF0",1762768924712,7.70032636,169.5,169.42,0.04425365]
["bitfinex-derivatives","SOLF0:USTF0",1762768924913,5.3126,169.45,169.44,0.0427297]
["bitfinex-derivatives","SOLF0:USTF0",1762768925310,7.70032636,169.5,169.44,0.0427297]
["bitfinex-derivatives","SOLF0:USTF0",1762768926816,5.3124,169.46,169.44,0.0427297]
["bitfinex-derivatives","SOLF0:USTF0",1762768929721,7.10572636,169.5,169.44,0.0427297]
["bitfinex-derivatives","SOLF0:USTF0",1762768930418,5.3124,169.46,169.44,0.0427297]
["bitfinex-derivatives","SOLF0:USTF0",1762768930918,314.92432569,169.5,169.44,0.0427297]
["bitfinex-derivatives","SOLF0:USTF0",1762768931515,5.312,169.47,169.45,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1762768931705,314.92432569,169.5,169.45,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1762768931909,5.3118,169.48,169.45,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1762768932114,314.92432569,169.5,169.45,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1762768933022,320.23542569,169.5,169.45,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1762768933237,314.92432569,169.5,169.45,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1762768934635,5.3103,169.53,169.45,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1762768934834,25.10755201,169.55,169.47,0.04465249]
["bitfinex-derivatives","SOLF0:USTF0",1762768935030,7.70032636,169.55,169.49,0.0405424]
["bitfinex-derivatives","SOLF0:USTF0",1762768935333,1.79332636,169.55,169.49,0.0405424]
["bitfinex-derivatives","SOLF0:USTF0",1762768935931,5.3109,169.51,169.49,0.0405424]
["bitfinex-derivatives","SOLF0:USTF0",1762768938337,5.3109,169.51,169.49,4.0505424]
["bitfinex-derivatives","SOLF0:USTF0",1762768938634,5.3101,169.53,169.49,4.0505424]
["bitfinex-derivatives","SOLF0:USTF0",1762768940239,59.96,169.58,169.49,4.0505424]
["bitfinex-derivatives","SOLF0:USTF0",1762768940536,5.3103,169.53,169.49,4.0505424]
["bitfinex-derivatives","SOLF0:USTF0",1762768940928,59.96,169.58,169.49,4.0505424]
["bitfinex-derivatives","SOLF0:USTF0",1762768941233,5.3096,169.55,169.49,4.0505424]
["bitfinex-derivatives","SOLF0:USTF0",1762768941639,59.96,169.58,169.49,4.0505424]
["bitfinex-derivatives","SOLF0:USTF0",1762768941937,5.3093,169.56,169.49,4.0505424]
["bitfinex-derivatives","SOLF0:USTF0",1762768942235,59.96,169.58,169.49,4.0505424]
["bitfinex-derivatives","SOLF0:USTF0",1762768942439,5.3099,169.54,169.49,4.0505424]
["bitfinex-derivatives","SOLF0:USTF0",1762768942735,59.96,169.58,169.49,4.0505424]
["bitfinex-derivatives","SOLF0:USTF0",1762768943137,78.08065101,169.58,169.49,4.0505424]
["bitfinex-derivatives","SOLF0:USTF0",1762768943636,5.3102,169.53,169.49,4.0505424]
["bitfinex-derivatives","SOLF0:USTF0",1762768944337,78.08065101,169.58,169.49,4.0505424]
["bitfinex-derivatives","SOLF0:USTF0",1762768944730,5.3108,169.51,169.49,4.0505424]
["bitfinex-derivatives","SOLF0:USTF0",1762768945027,5.3108,169.51,169.49,0.0405424]
["bitfinex-derivatives","SOLF0:USTF0",1762768945228,67.54032636,169.51,169.36,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1762768945432,7.70032636,169.47,169.36,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1762768945831,5.3131,169.44,169.36,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1762768946137,0.0393823,169.42,169.39,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1762768947227,0.0393823,169.42,169.38,0.03824712]
["bitfinex-derivatives","SOLF0:USTF0",1762768947435,0.0393823,169.42,169.38,4.15824712]
["bitfinex-derivatives","SOLF0:USTF0",1762768947738,0.0393823,169.42,169.38,0.03824712]
["bitfinex-derivatives","SOLF0:USTF0",1762768948236,5.3529823,169.42,169.38,0.03824712]
["bitfinex-derivatives","SOLF0:USTF0",1762768948436,0.0393823,169.42,169.38,0.03824712]
["bitfinex-derivatives","SOLF0:USTF0",1762768949639,5.3144,169.4,169.38,0.03824712]
["bitfinex-derivatives","SOLF0:USTF0",1762768950527,0.0393823,169.42,169.38,0.03824712]
["bitfinex-derivatives","SOLF0:USTF0",1762768950838,7.15010866,169.43,169.38,0.03824712]
["bitfinex-derivatives","SOLF0:USTF0",1762768951843,5.3144,169.4,169.38,0.03824712]
["bitfinex-derivatives","SOLF0:USTF0",1762768954741,6.56050866,169.43,169.38,0.03824712]
["bitfinex-derivatives","SOLF0:USTF0",1762768955347,7.70032636,169.4,169.38,0.03824712]
["bitfinex-derivatives","SOLF0:USTF0",1762768955646,13.01472636,169.4,169.38,0.03824712]
["bitfinex-derivatives","SOLF0:USTF0",1762768956144,7.70032636,169.4,169.29,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1762768956947,5.3162,169.34,169.33,0.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1762768958250,7.15696762,169.4,169.33,0.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1762768958751,5.3158,169.35,169.33,0.03737319]
["bitfinex-derivatives","SOLF0:USTF0",1762768959348,5.3151,169.37,169.33,4.15737319]
["bitfinex-derivatives","SOLF0:USTF0",1762768959647,5.3151,169.37,169.33,4.16530843]
["bitfinex-derivatives","SOLF0:USTF0",1762768962244,5.10185765,169.37,169.33,4.16530843]
["bitfinex-derivatives","SOLF0:USTF0",1762768962447,17.2711,169.43,169.33,4.16530843]
["bitfinex-derivatives","SOLF0:USTF0",1762768962644,7.70032636,169.44,169.33,4.16530843]
["bitfinex-derivatives","SOLF0:USTF0",1762768962845,7.70032636,169.44,169.37,0.03724145]
["bitfinex-derivatives","SOLF0:USTF0",1762768963042,5.3148,169.38,169.37,0.03724145]
["bitfinex-derivatives","SOLF0:USTF0",1762768963247,7.70032636,169.38,169.29,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1762768963746,5.3168,169.32,169.29,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1762768963943,7.70032636,169.38,169.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762768964140,5.3174,169.3,169.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762768964844,0.04311274,169.31,169.27,4.1647079]
["bitfinex-derivatives","SOLF0:USTF0",1762768965243,5.3178,169.29,169.27,4.1647079]
["bitfinex-derivatives","SOLF0:USTF0",1762768965443,7.70032636,169.36,169.27,4.1647079]
["bitfinex-derivatives","SOLF0:USTF0",1762768965947,5.317,169.31,169.27,4.1647079]
["bitfinex-derivatives","SOLF0:USTF0",1762768966153,7.70032636,169.36,169.27,4.1647079]
["bitfinex-derivatives","SOLF0:USTF0",1762768967247,5.3161,169.34,169.27,4.1647079]
["bitfinex-derivatives","SOLF0:USTF0",1762768967453,5.3161,169.34,169.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1762768967650,58.18,169.38,169.3,4.15809155]
["bitfinex-derivatives","SOLF0:USTF0",1762768967850,5.3164,169.33,169.3,4.15809155]
["bitfinex-derivatives","SOLF0:USTF0",1762768968052,58.18,169.38,169.3,4.15809155]
["bitfinex-derivatives","SOLF0:USTF0",1762768968952,5.3168,169.32,169.3,4.15809155]
["bitfinex-derivatives","SOLF0:USTF0",1762768971250,5.3168,169.32,169.3,0.03809155]
["bitfinex-derivatives","SOLF0:USTF0",1762768974859,7.70032636,169.36,169.3,0.03809155]
["bitfinex-derivatives","SOLF0:USTF0",1762768975961,5.3165,169.33,169.3,0.03809155]
["bitfinex-derivatives","SOLF0:USTF0",1762768976265,7.70032636,169.36,169.3,0.03809155]
["bitfinex-derivatives","SOLF0:USTF0",1762768976760,5.3168,169.32,169.3,0.03809155]
["bitfinex-derivatives","SOLF0:USTF0",1762768982268,5.3162,169.34,169.3,0.03809155]
["bitfinex-derivatives","SOLF0:USTF0",1762768982564,7.70032636,169.36,169.3,0.03809155]
["bitfinex-derivatives","SOLF0:USTF0",1762768982956,4.60704006,169.38,169.3,4.12809155]
["bitfinex-derivatives","SOLF0:USTF0",1762768983263,4.60704006,169.4,169.3,4.12809155]
["bitfinex-derivatives","SOLF0:USTF0",1762768983461,4.60704006,169.4,169.33,4.13342388]
["bitfinex-derivatives","SOLF0:USTF0",1762768983767,59.76,169.43,169.36,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1762768983970,10.6235,169.48,169.38,0.04049442]
["bitfinex-derivatives","SOLF0:USTF0",1762768984168,4.60704006,169.45,169.38,0.04049442]
["bitfinex-derivatives","SOLF0:USTF0",1762768985362,82.5684,169.6,169.39,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1762768985563,4.60704006,169.51,169.47,0.04264929]
["bitfinex-derivatives","SOLF0:USTF0",1762768985757,4.60704006,169.55,169.47,4.12952063]
["bitfinex-derivatives","SOLF0:USTF0",1762768985957,4.60704006,169.51,169.49,0.03810417]
["bitfinex-derivatives","SOLF0:USTF0",1762768986166,4.60704006,169.51,169.48,0.03836506]
["bitfinex-derivatives","SOLF0:USTF0",1762768986366,4.60704006,169.51,169.48,0.04042492]
["bitfinex-derivatives","SOLF0:USTF0",1762768986569,5.3116,169.49,169.48,0.04042492]
["bitfinex-derivatives","SOLF0:USTF0",1762768987772,9.91774006,169.51,169.48,0.04042492]
["bitfinex-derivatives","SOLF0:USTF0",1762768988671,5.3113,169.49,169.48,0.04042492]
["bitfinex-derivatives","SOLF0:USTF0",1762768989469,9.91774006,169.51,169.48,0.04042492]
["bitfinex-derivatives","SOLF0:USTF0",1762768989669,9.91774006,169.51,169.48,4.13042492]
["bitfinex-derivatives","SOLF0:USTF0",1762768989871,5.3107,169.51,169.48,4.13042492]
["bitfinex-derivatives","SOLF0:USTF0",1762768990267,5.3107,169.51,169.48,0.04042492]
["bitfinex-derivatives","SOLF0:USTF0",1762768991271,5.3101,169.53,169.48,4.13042492]
["bitfinex-derivatives","SOLF0:USTF0",1762768993870,5.3106,169.52,169.48,4.13042492]
["bitfinex-derivatives","SOLF0:USTF0",1762768995072,4.60704006,169.55,169.48,4.13042492]
["bitfinex-derivatives","SOLF0:USTF0",1762768995073,5.3098,169.54,169.48,4.13042492]
["bitfinex-derivatives","SOLF0:USTF0",1762768995472,4.60704006,169.55,169.48,4.13042492]
["bitfinex-derivatives","SOLF0:USTF0",1762768996473,5.3106,169.52,169.48,4.13042492]
["bitfinex-derivatives","SOLF0:USTF0",1762768997874,9.91674006,169.55,169.48,4.13042492]
["bitfinex-derivatives","SOLF0:USTF0",1762768998475,5.31,169.54,169.48,4.13042492]
["bitfinex-derivatives","SOLF0:USTF0",1762768999976,5.3092,169.56,169.48,4.13042492]
["bitfinex-derivatives","SOLF0:USTF0",1762769003575,5.3097,169.55,169.48,4.13042492]
["bitfinex-derivatives","SOLF0:USTF0",1762769003785,4.60704006,169.55,169.48,4.13042492]
["bitfinex-derivatives","SOLF0:USTF0",1762769004892,5.3105,169.52,169.48,4.13042492]
["bitfinex-derivatives","SOLF0:USTF0",1762769005890,5.3109,169.51,169.48,4.13042492]
["bitfinex-derivatives","SOLF0:USTF0",1762769006585,5.3102,169.53,169.48,4.13042492]
["bitfinex-derivatives","SOLF0:USTF0",1762769008091,4.60704006,169.55,169.48,4.13042492]
["bitfinex-derivatives","SOLF0:USTF0",1762769009993,5.3099,169.54,169.48,4.13042492]
["bitfinex-derivatives","SOLF0:USTF0",1762769010892,1.76480912,169.52,169.48,4.13042492]
["bitfinex-derivatives","SOLF0:USTF0",1762769012492,17.99400424,169.58,169.48,4.13042492]
["bitfinex-derivatives","SOLF0:USTF0",1762769012493,7.07410912,169.56,169.48,4.13042492]
["bitfinex-derivatives","SOLF0:USTF0",1762769012790,7.07410912,169.56,169.51,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1762769013690,1.76480912,169.56,169.51,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1762769014090,206.26911698,169.64,169.51,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1762769014392,1.76480912,169.57,169.56,0.0389433]
["bitfinex-derivatives","SOLF0:USTF0",1762769015090,1.76480912,169.57,169.56,3.9089433]
["bitfinex-derivatives","SOLF0:USTF0",1762769015385,181.50337101,169.63,169.56,3.9089433]
["bitfinex-derivatives","SOLF0:USTF0",1762769015585,1.76480912,169.61,169.56,3.9089433]
["bitfinex-derivatives","SOLF0:USTF0",1762769016092,7.07250912,169.61,169.56,3.9089433]
["bitfinex-derivatives","SOLF0:USTF0",1762769017095,5.3077,169.61,169.56,3.9089433]
["bitfinex-derivatives","SOLF0:USTF0",1762769018294,181.50337101,169.63,169.56,3.9089433]
["bitfinex-derivatives","SOLF0:USTF0",1762769018295,5.3074,169.62,169.56,3.9089433]
["bitfinex-derivatives","SOLF0:USTF0",1762769019197,228.18631096,169.64,169.56,3.9089433]
["bitfinex-derivatives","SOLF0:USTF0",1762769019686,5.3078,169.61,169.56,3.9089433]
["bitfinex-derivatives","SOLF0:USTF0",1762769020896,228.18631096,169.64,169.56,0.0389433]
["bitfinex-derivatives","SOLF0:USTF0",1762769021092,4.59171721,169.61,169.56,0.0389433]
["bitfinex-derivatives","SOLF0:USTF0",1762769021996,5.3083,169.59,169.56,3.9089433]
["bitfinex-derivatives","SOLF0:USTF0",1762769022398,4.59171721,169.61,169.56,3.9089433]
["bitfinex-derivatives","SOLF0:USTF0",1762769023997,5.3086,169.58,169.56,3.9089433]
["bitfinex-derivatives","SOLF0:USTF0",1762769024496,5.3086,169.58,169.56,0.0389433]
["bitfinex-derivatives","SOLF0:USTF0",1762769025197,9.90031721,169.58,169.56,0.0389433]
["bitfinex-derivatives","SOLF0:USTF0",1762769025395,5.3098,169.54,169.52,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1762769025789,4.59171721,169.58,169.48,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1762769026297,5.3094,169.55,169.48,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1762769026497,5.3483433,169.55,169.52,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1762769026697,5.3483433,169.55,169.52,3.91166625]
["bitfinex-derivatives","SOLF0:USTF0",1762769027498,5.3099,169.54,169.52,3.91166625]
["bitfinex-derivatives","SOLF0:USTF0",1762769027893,5.3099,169.54,169.52,0.04166625]
["bitfinex-derivatives","SOLF0:USTF0",1762769034506,5.3113,169.5,169.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1762769035698,5.34872435,169.5,169.46,3.66037091]
["bitfinex-derivatives","SOLF0:USTF0",1762769036407,0.03742435,169.5,169.46,3.66037091]
["bitfinex-derivatives","SOLF0:USTF0",1762769037705,5.34862435,169.5,169.46,3.66037091]
["bitfinex-derivatives","SOLF0:USTF0",1762769040203,1.76524653,169.49,169.46,0.04037091]
["bitfinex-derivatives","SOLF0:USTF0",1762769040400,1.76524653,169.49,169.46,3.30037091]
["bitfinex-derivatives","SOLF0:USTF0",1762769041211,0.03742435,169.5,169.46,3.30037091]
["bitfinex-derivatives","SOLF0:USTF0",1762769042405,1.76524653,169.49,169.46,3.30037091]
["bitfinex-derivatives","SOLF0:USTF0",1762769042913,2.79634824,169.5,169.46,3.30037091]
["bitfinex-derivatives","SOLF0:USTF0",1762769044005,5.3118,169.48,169.46,0.04037091]
["bitfinex-derivatives","SOLF0:USTF0",1762769045104,2.75892389,169.47,169.46,0.04037091]
["bitfinex-derivatives","SOLF0:USTF0",1762769045303,2.75892389,169.44,169.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762769046199,2.79968566,169.44,169.4,3.30346107]
["bitfinex-derivatives","SOLF0:USTF0",1762769046707,0.04076177,169.44,169.4,3.30346107]
["bitfinex-derivatives","SOLF0:USTF0",1762769047011,5.3133,169.43,169.4,3.30346107]
["bitfinex-derivatives","SOLF0:USTF0",1762769048810,5.3133,169.43,169.4,0.04346107]
["bitfinex-derivatives","SOLF0:USTF0",1762769051508,5.3137,169.42,169.4,0.04346107]
["bitfinex-derivatives","SOLF0:USTF0",1762769053107,5.3137,169.42,169.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762769053108,3.93892389,169.41,169.24,2.75892389]
["bitfinex-derivatives","SOLF0:USTF0",1762769053406,2.75892389,169.37,169.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762769053810,5.3162,169.34,169.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762769054011,0.03875601,169.31,169.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762769055708,0.03875601,169.31,169.28,0.045153]
["bitfinex-derivatives","SOLF0:USTF0",1762769057213,5.3175,169.3,169.28,0.045153]
["bitfinex-derivatives","SOLF0:USTF0",1762769057713,0.03875601,169.31,169.28,0.045153]
["bitfinex-derivatives","SOLF0:USTF0",1762769057909,0.03875601,169.31,169.28,3.305153]
["bitfinex-derivatives","SOLF0:USTF0",1762769058105,0.03875601,169.31,169.28,0.045153]
["bitfinex-derivatives","SOLF0:USTF0",1762769058302,5.3175,169.3,169.28,0.045153]
["bitfinex-derivatives","SOLF0:USTF0",1762769058815,5.3182,169.27,169.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762769059116,2.75892389,169.3,169.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762769059410,5.3179,169.29,169.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762769059807,0.04507525,169.27,169.23,3.30085252]
["bitfinex-derivatives","SOLF0:USTF0",1762769065016,0.04507525,169.27,169.23,0.04085252]
["bitfinex-derivatives","SOLF0:USTF0",1762769065718,5.36347525,169.27,169.23,3.22085252]
["bitfinex-derivatives","SOLF0:USTF0",1762769066514,5.36347525,169.27,169.23,0.04085252]
["bitfinex-derivatives","SOLF0:USTF0",1762769066920,0.04507525,169.27,169.23,0.04085252]
["bitfinex-derivatives","SOLF0:USTF0",1762769067922,2.75892389,169.26,169.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762769068819,0.0454241,169.23,169.19,0.04437994]
["bitfinex-derivatives","SOLF0:USTF0",1762769069020,0.0454241,169.23,169.19,3.22437994]
["bitfinex-derivatives","SOLF0:USTF0",1762769072024,2.75892389,169.32,169.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762769072322,5.317,169.31,169.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762769072528,23.397793,169.34,169.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762769073115,0.0445662,169.29,169.26,3.22225904]
["bitfinex-derivatives","SOLF0:USTF0",1762769075323,2.80349009,169.29,169.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762769075526,2.75892389,169.29,169.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762769075827,5.3196,169.23,169.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762769076325,5.3193,169.24,169.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762769076626,0.04332071,169.22,169.19,3.22437577]
["bitfinex-derivatives","SOLF0:USTF0",1762769083328,0.04332071,169.22,169.19,0.04437577]
["bitfinex-derivatives","SOLF0:USTF0",1762769084526,5.3202,169.21,169.19,3.22437577]
["bitfinex-derivatives","SOLF0:USTF0",1762769084731,0.04332071,169.22,169.19,3.22437577]
["bitfinex-derivatives","SOLF0:USTF0",1762769085229,5.36322071,169.22,169.19,3.22437577]
["bitfinex-derivatives","SOLF0:USTF0",1762769086032,0.04332071,169.22,169.19,3.22437577]
["bitfinex-derivatives","SOLF0:USTF0",1762769088129,5.36322071,169.22,169.19,3.22437577]
["bitfinex-derivatives","SOLF0:USTF0",1762769088529,0.04332071,169.22,169.19,3.22437577]
["bitfinex-derivatives","SOLF0:USTF0",1762769092434,5.3184,169.27,169.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762769093234,5.3186,169.26,169.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762769093428,0.04343292,169.25,169.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762769093730,0.04343292,169.25,169.21,0.0409477]
["bitfinex-derivatives","SOLF0:USTF0",1762769093731,2.80235681,169.25,169.21,0.0409477]
["bitfinex-derivatives","SOLF0:USTF0",1762769095033,5.3198,169.22,169.21,0.0409477]
["bitfinex-derivatives","SOLF0:USTF0",1762769097337,5.3193,169.24,169.21,0.0409477]
["bitfinex-derivatives","SOLF0:USTF0",1762769097838,2.80235681,169.25,169.21,0.0409477]
["bitfinex-derivatives","SOLF0:USTF0",1762769098437,5.3196,169.23,169.21,0.0409477]
["bitfinex-derivatives","SOLF0:USTF0",1762769102340,5.3196,169.23,169.21,3.0309477]
["bitfinex-derivatives","SOLF0:USTF0",1762769102531,0.04343292,169.25,169.21,3.0309477]
["bitfinex-derivatives","SOLF0:USTF0",1762769102731,0.04343292,169.25,169.21,0.0409477]
["bitfinex-derivatives","SOLF0:USTF0",1762769102936,2.75892389,169.24,169.21,0.0409477]
["bitfinex-derivatives","SOLF0:USTF0",1762769103135,5.3196,169.23,169.21,0.0409477]
["bitfinex-derivatives","SOLF0:USTF0",1762769104841,1.7714216,169.22,169.21,0.0409477]
["bitfinex-derivatives","SOLF0:USTF0",1762769106343,0.04343292,169.25,169.21,3.0309477]
["bitfinex-derivatives","SOLF0:USTF0",1762769109040,5.36233292,169.25,169.21,3.0309477]
["bitfinex-derivatives","SOLF0:USTF0",1762769109240,82.6601,169.41,169.24,4.7614216]
["bitfinex-derivatives","SOLF0:USTF0",1762769109445,1.7714216,169.35,169.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762769109742,7.6844216,169.37,169.27,1.7714216]
["bitfinex-derivatives","SOLF0:USTF0",1762769110245,0.04055658,169.34,169.3,0.04306511]
["bitfinex-derivatives","SOLF0:USTF0",1762769110430,5.3176,169.29,169.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762769110635,0.04116922,169.3,169.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762769110840,0.04329938,169.31,169.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762769111045,0.04329938,169.31,169.28,3.03059655]
["bitfinex-derivatives","SOLF0:USTF0",1762769111637,5.36029938,169.31,169.3,1.7714216]
["bitfinex-derivatives","SOLF0:USTF0",1762769114245,5.3176,169.29,169.28,0.04059655]
["bitfinex-derivatives","SOLF0:USTF0",1762769114438,5.3176,169.29,169.28,1.81201815]
["bitfinex-derivatives","SOLF0:USTF0",1762769114639,0.04329938,169.31,169.28,1.81201815]
["bitfinex-derivatives","SOLF0:USTF0",1762769115149,5.36019938,169.31,169.3,1.7714216]
["bitfinex-derivatives","SOLF0:USTF0",1762769117749,5.3176,169.29,169.28,1.81201815]
["bitfinex-derivatives","SOLF0:USTF0",1762769118651,5.36039938,169.31,169.28,1.81201815]
["bitfinex-derivatives","SOLF0:USTF0",1762769118860,5.36039938,169.31,169.3,1.7714216]
["bitfinex-derivatives","SOLF0:USTF0",1762769120453,5.3176,169.29,169.28,1.81201815]
["bitfinex-derivatives","SOLF0:USTF0",1762769122258,16.5413,169.4,169.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762769122462,16.5413,169.4,169.36,2.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762769122764,10.6283,169.4,169.36,2.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762769122966,5.315,169.37,169.36,2.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762769125068,5.315,169.37,169.35,1.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762769125468,1.18,169.37,169.33,1.7714216]
["bitfinex-derivatives","SOLF0:USTF0",1762769125763,10.6283,169.4,169.33,1.7714216]
["bitfinex-derivatives","SOLF0:USTF0",1762769125956,0.04052142,169.38,169.35,0.04453987]
["bitfinex-derivatives","SOLF0:USTF0",1762769126368,0.04052142,169.38,169.35,2.88453987]
["bitfinex-derivatives","SOLF0:USTF0",1762769126554,17.41472913,169.46,169.37,1.7714216]
["bitfinex-derivatives","SOLF0:USTF0",1762769126757,59.76,169.46,169.43,1.7714216]
["bitfinex-derivatives","SOLF0:USTF0",1762769126965,59.76,169.46,169.45,1.7714216]
["bitfinex-derivatives","SOLF0:USTF0",1762769127362,254.48802565,169.5,169.45,1.7714216]
["bitfinex-derivatives","SOLF0:USTF0",1762769127560,254.48802565,169.5,169.49,2.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762769128268,254.48802565,169.5,169.47,1.7714216]
["bitfinex-derivatives","SOLF0:USTF0",1762769128567,0.04349508,169.51,169.48,4.6114216]
["bitfinex-derivatives","SOLF0:USTF0",1762769128766,0.04349508,169.51,169.5,4.6114216]
["bitfinex-derivatives","SOLF0:USTF0",1762769128970,0.04349508,169.51,169.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762769134166,0.04349508,169.51,169.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762769139576,0.04349508,169.51,169.46,0.04192001]
["bitfinex-derivatives","SOLF0:USTF0",1762769139977,0.04349508,169.51,169.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762769140177,4.59324365,169.5,169.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762769140976,5.3124,169.46,169.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762769141175,5.3124,169.46,169.44,0.03982316]
["bitfinex-derivatives","SOLF0:USTF0",1762769141869,5.314,169.41,169.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762769142278,4.59324365,169.48,169.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762769142577,5.3132,169.43,169.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762769142881,0.03719674,169.41,169.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762769147979,5.35119674,169.41,169.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762769149479,5.3143,169.4,169.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762769149679,0.03719674,169.41,169.37,0.04340088]
["bitfinex-derivatives","SOLF0:USTF0",1762769150491,5.3146,169.39,169.37,0.04340088]
["bitfinex-derivatives","SOLF0:USTF0",1762769150982,7.08253401,169.39,169.37,0.04340088]
["bitfinex-derivatives","SOLF0:USTF0",1762769153780,5.3146,169.39,169.37,0.04340088]
["bitfinex-derivatives","SOLF0:USTF0",1762769156088,5.913,169.38,169.37,0.04340088]
["bitfinex-derivatives","SOLF0:USTF0",1762769158485,5.913,169.38,169.37,2.95340088]
["bitfinex-derivatives","SOLF0:USTF0",1762769158691,5.913,169.4,169.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762769159090,5.913,169.4,169.39,1.76793401]
["bitfinex-derivatives","SOLF0:USTF0",1762769160186,5.913,169.38,169.37,2.95340088]
["bitfinex-derivatives","SOLF0:USTF0",1762769160389,5.913,169.38,169.37,1.81133489]
["bitfinex-derivatives","SOLF0:USTF0",1762769160789,5.913,169.38,169.37,4.72133489]
["bitfinex-derivatives","SOLF0:USTF0",1762769161993,5.913,169.39,169.37,4.72133489]
["bitfinex-derivatives","SOLF0:USTF0",1762769162192,5.913,169.39,169.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762769163091,5.95019674,169.41,169.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762769163393,11.26419674,169.41,169.39,4.67793401]
["bitfinex-derivatives","SOLF0:USTF0",1762769163690,5.95019674,169.41,169.37,1.81133489]
["bitfinex-derivatives","SOLF0:USTF0",1762769163896,5.95019674,169.41,169.37,4.72133489]
["bitfinex-derivatives","SOLF0:USTF0",1762769164085,0.03719674,169.41,169.37,2.95340088]
["bitfinex-derivatives","SOLF0:USTF0",1762769164394,5.35109674,169.41,169.37,2.95340088]
["bitfinex-derivatives","SOLF0:USTF0",1762769164691,5.913,169.4,169.37,2.95340088]
["bitfinex-derivatives","SOLF0:USTF0",1762769165094,11.2273,169.4,169.37,2.95340088]
["bitfinex-derivatives","SOLF0:USTF0",1762769165291,5.913,169.4,169.37,2.95340088]
["bitfinex-derivatives","SOLF0:USTF0",1762769165696,5.3145,169.39,169.37,2.95340088]
["bitfinex-derivatives","SOLF0:USTF0",1762769165889,5.3145,169.39,169.37,0.04340088]
["bitfinex-derivatives","SOLF0:USTF0",1762769167396,5.3145,169.39,169.37,2.95340088]
["bitfinex-derivatives","SOLF0:USTF0",1762769167598,5.3145,169.39,169.37,0.04340088]
["bitfinex-derivatives","SOLF0:USTF0",1762769167793,5.913,169.38,169.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762769168492,5.3165,169.33,169.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762769169390,5.3169,169.32,169.3,0.04006382]
["bitfinex-derivatives","SOLF0:USTF0",1762769169590,5.913,169.31,169.3,0.04006382]
["bitfinex-derivatives","SOLF0:USTF0",1762769171997,11.2306,169.29,169.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762769172601,5.913,169.27,169.16,65.0014]
["bitfinex-derivatives","SOLF0:USTF0",1762769172801,5.913,169.27,169.16,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1762769173298,5.913,169.27,169.2,0.04189044]
["bitfinex-derivatives","SOLF0:USTF0",1762769174298,0.04328323,169.25,169.2,0.04189044]
["bitfinex-derivatives","SOLF0:USTF0",1762769174502,0.04328323,169.25,169.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762769175099,5.36228323,169.25,169.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762769176399,0.04328323,169.25,169.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762769176796,5.913,169.31,169.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762769177806,0.04158771,169.28,169.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762769186701,0.04158771,169.28,169.24,0.04017603]
["bitfinex-derivatives","SOLF0:USTF0",1762769186908,0.04158771,169.28,169.24,2.92017603]
["bitfinex-derivatives","SOLF0:USTF0",1762769187108,5.913,169.27,169.24,0.04017603]
["bitfinex-derivatives","SOLF0:USTF0",1762769188612,11.2318,169.26,169.24,0.04017603]
["bitfinex-derivatives","SOLF0:USTF0",1762769188814,5.913,169.26,169.24,2.92017603]
["bitfinex-derivatives","SOLF0:USTF0",1762769189909,5.95458771,169.28,169.24,2.92017603]
["bitfinex-derivatives","SOLF0:USTF0",1762769190209,5.913,169.27,169.24,0.04017603]
["bitfinex-derivatives","SOLF0:USTF0",1762769190800,5.913,169.25,169.24,0.04017603]
["bitfinex-derivatives","SOLF0:USTF0",1762769194510,5.913,169.25,169.24,2.92017603]
["bitfinex-derivatives","SOLF0:USTF0",1762769195412,5.913,169.25,169.24,0.04017603]
["bitfinex-derivatives","SOLF0:USTF0",1762769198114,5.913,169.25,169.24,2.92017603]
["bitfinex-derivatives","SOLF0:USTF0",1762769199712,5.913,169.25,169.24,0.04017603]
["bitfinex-derivatives","SOLF0:USTF0",1762769201819,5.913,169.26,169.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762769202018,2.76562912,169.24,169.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762769202220,2.76562912,169.24,169.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762769203017,0.03867824,169.2,169.17,0.03988073]
["bitfinex-derivatives","SOLF0:USTF0",1762769203217,0.03867824,169.2,169.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762769204312,0.03867824,169.2,169.17,2.91988073]
["bitfinex-derivatives","SOLF0:USTF0",1762769206220,5.35917824,169.2,169.17,2.91988073]
["bitfinex-derivatives","SOLF0:USTF0",1762769206424,0.03867824,169.2,169.17,0.03988073]
["bitfinex-derivatives","SOLF0:USTF0",1762769206621,0.03867824,169.2,169.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762769206816,8.67862912,169.21,169.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762769207219,5.3214,169.17,169.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762769207425,8.67862912,169.21,169.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762769207623,0.03792839,169.18,169.15,0.03770252]
["bitfinex-derivatives","SOLF0:USTF0",1762769208214,8.71655751,169.18,169.15,0.03770252]
["bitfinex-derivatives","SOLF0:USTF0",1762769208525,5.95092839,169.18,169.15,2.91770252]
["bitfinex-derivatives","SOLF0:USTF0",1762769208715,5.95092839,169.18,169.15,0.03770252]
["bitfinex-derivatives","SOLF0:USTF0",1762769209321,0.03792839,169.18,169.15,2.91770252]
["bitfinex-derivatives","SOLF0:USTF0",1762769214025,2.76562912,169.26,169.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762769214026,5.3189,169.25,169.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762769214928,5.3189,169.25,169.19,0.04139289]
["bitfinex-derivatives","SOLF0:USTF0",1762769215128,5.3189,169.25,169.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762769215129,0.03724352,169.22,169.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762769216431,5.3183,169.27,169.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762769217334,5.3186,169.26,169.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762769217530,5.3186,169.26,169.21,0.04250345]
["bitfinex-derivatives","SOLF0:USTF0",1762769217531,0.04240028,169.25,169.21,0.04250345]
["bitfinex-derivatives","SOLF0:USTF0",1762769218036,5.3193,169.24,169.21,0.04250345]
["bitfinex-derivatives","SOLF0:USTF0",1762769219030,0.04240028,169.25,169.21,0.04250345]
["bitfinex-derivatives","SOLF0:USTF0",1762769219629,0.04240028,169.25,169.21,2.97250345]
["bitfinex-derivatives","SOLF0:USTF0",1762769222840,2.76562912,169.33,169.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762769223536,5.913,169.33,169.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762769223738,0.0380028,169.31,169.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762769227944,5.9510028,169.31,169.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762769228144,5.9510028,169.31,169.29,4.4611828]
["bitfinex-derivatives","SOLF0:USTF0",1762769228446,5.9510028,169.31,169.3,4.4611828]
["bitfinex-derivatives","SOLF0:USTF0",1762769231548,0.0380028,169.31,169.3,4.4611828]
["bitfinex-derivatives","SOLF0:USTF0",1762769234252,0.0380028,169.31,169.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762769235051,5.913,169.3,169.27,0.04404581]
["bitfinex-derivatives","SOLF0:USTF0",1762769235345,5.913,169.3,169.27,2.97404581]
["bitfinex-derivatives","SOLF0:USTF0",1762769235946,11.2303,169.3,169.27,2.97404581]
["bitfinex-derivatives","SOLF0:USTF0",1762769236447,11.2303,169.3,169.27,0.04404581]
["bitfinex-derivatives","SOLF0:USTF0",1762769236654,11.2303,169.3,169.27,2.97404581]
["bitfinex-derivatives","SOLF0:USTF0",1762769236844,5.913,169.3,169.27,2.97404581]
["bitfinex-derivatives","SOLF0:USTF0",1762769237045,5.9510028,169.31,169.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762769237244,5.9510028,169.31,169.27,2.97404581]
["bitfinex-derivatives","SOLF0:USTF0",1762769237450,5.9510028,169.31,169.28,4.45553301]
["bitfinex-derivatives","SOLF0:USTF0",1762769237758,5.9510028,169.31,169.27,2.97404581]
["bitfinex-derivatives","SOLF0:USTF0",1762769237953,11.2303,169.3,169.27,2.97404581]
["bitfinex-derivatives","SOLF0:USTF0",1762769238155,1.76901948,169.29,169.27,0.04404581]
["bitfinex-derivatives","SOLF0:USTF0",1762769238547,62.60901948,169.29,169.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762769238750,1.76901948,169.25,169.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762769238949,1.76901948,169.26,169.23,7.38976868]
["bitfinex-derivatives","SOLF0:USTF0",1762769239155,1.76901948,169.26,169.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762769239653,5.3189,169.25,169.23,0.03734624]
["bitfinex-derivatives","SOLF0:USTF0",1762769240753,1.76901948,169.24,169.23,0.03734624]
["bitfinex-derivatives","SOLF0:USTF0",1762769242054,7.68201948,169.24,169.23,0.03734624]
["bitfinex-derivatives","SOLF0:USTF0",1762769244951,7.68201948,169.24,169.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762769244952,8.86201948,169.24,169.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762769245153,7.68201948,169.2,169.17,10.58514943]
["bitfinex-derivatives","SOLF0:USTF0",1762769245351,7.68201948,169.2,169.11,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1762769245352,7.68201948,169.2,169.18,10.58514943]
["bitfinex-derivatives","SOLF0:USTF0",1762769245551,7.68201948,169.2,169.19,10.58514943]
["bitfinex-derivatives","SOLF0:USTF0",1762769245752,13.00251948,169.2,169.19,6.12242924]
["bitfinex-derivatives","SOLF0:USTF0",1762769246259,7.68201948,169.2,169.19,6.12242924]
["bitfinex-derivatives","SOLF0:USTF0",1762769246459,5.95189689,169.21,169.19,10.58400019]
["bitfinex-derivatives","SOLF0:USTF0",1762769246659,5.95189689,169.21,169.2,6.12242924]
["bitfinex-derivatives","SOLF0:USTF0",1762769254966,5.95189689,169.21,169.2,8.97242924]
["bitfinex-derivatives","SOLF0:USTF0",1762769255361,5.95189689,169.21,169.2,6.12242924]
["bitfinex-derivatives","SOLF0:USTF0",1762769256770,7.72091637,169.21,169.2,6.12242924]
["bitfinex-derivatives","SOLF0:USTF0",1762769257663,7.72091637,169.21,169.2,8.97242924]
["bitfinex-derivatives","SOLF0:USTF0",1762769257864,0.03889689,169.21,169.2,13.44422065]
["bitfinex-derivatives","SOLF0:USTF0",1762769258363,5.913,169.22,169.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762769258563,5.913,169.22,169.21,8.97242924]
["bitfinex-derivatives","SOLF0:USTF0",1762769258862,5.913,169.24,169.21,8.97242924]
["bitfinex-derivatives","SOLF0:USTF0",1762769259060,5.913,169.24,169.22,6.12242924]
["bitfinex-derivatives","SOLF0:USTF0",1762769259259,5.913,169.24,169.23,6.12242924]
["bitfinex-derivatives","SOLF0:USTF0",1762769259764,1.81365024,169.25,169.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762769259961,5.95763076,169.25,169.24,13.41891261]
["bitfinex-derivatives","SOLF0:USTF0",1762769261867,5.95763076,169.25,169.24,13.41888866]
["bitfinex-derivatives","SOLF0:USTF0",1762769262067,5.95763076,169.25,169.24,10.56888866]
["bitfinex-derivatives","SOLF0:USTF0",1762769262369,5.95763076,169.25,169.24,6.12242924]
["bitfinex-derivatives","SOLF0:USTF0",1762769262758,5.95763076,169.25,169.24,10.569051]
["bitfinex-derivatives","SOLF0:USTF0",1762769262959,5.95763076,169.25,169.24,6.12242924]
["bitfinex-derivatives","SOLF0:USTF0",1762769263968,5.95763076,169.25,169.24,8.97242924]
["bitfinex-derivatives","SOLF0:USTF0",1762769264273,0.04463076,169.25,169.24,13.41875398]
["bitfinex-derivatives","SOLF0:USTF0",1762769264475,0.04463076,169.25,169.24,13.01911121]
["bitfinex-derivatives","SOLF0:USTF0",1762769267770,0.04463076,169.25,169.24,5.72278647]
["bitfinex-derivatives","SOLF0:USTF0",1762769270084,0.04463076,169.25,169.24,13.02176054]
["bitfinex-derivatives","SOLF0:USTF0",1762769270280,0.04463076,169.25,169.24,8.57278647]
["bitfinex-derivatives","SOLF0:USTF0",1762769270467,0.04463076,169.25,169.24,5.72278647]
["bitfinex-derivatives","SOLF0:USTF0",1762769271668,0.04463076,169.25,169.24,8.57278647]
["bitfinex-derivatives","SOLF0:USTF0",1762769272178,0.04463076,169.25,169.24,5.72278647]
["bitfinex-derivatives","SOLF0:USTF0",1762769272475,0.04463076,169.25,169.24,8.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762769274169,1.81365024,169.25,169.24,8.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762769275578,7.72665024,169.25,169.24,8.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762769278979,5.95763076,169.25,169.24,8.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762769279278,0.04463076,169.25,169.24,7.48154297]
["bitfinex-derivatives","SOLF0:USTF0",1762769280591,1.81365024,169.25,169.24,7.4814565]
["bitfinex-derivatives","SOLF0:USTF0",1762769283579,1.81365024,169.25,169.24,4.4614565]
["bitfinex-derivatives","SOLF0:USTF0",1762769285079,7.72665024,169.25,169.24,4.4614565]
["bitfinex-derivatives","SOLF0:USTF0",1762769285586,5.913,169.23,169.22,0.04455432]
["bitfinex-derivatives","SOLF0:USTF0",1762769285885,7.68201948,169.23,169.22,0.04455432]
["bitfinex-derivatives","SOLF0:USTF0",1762769288990,5.913,169.23,169.22,0.04455432]
["bitfinex-derivatives","SOLF0:USTF0",1762769289188,5.3207,169.19,169.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762769289384,5.913,169.19,169.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762769290288,11.2344,169.17,169.15,3.06152456]
["bitfinex-derivatives","SOLF0:USTF0",1762769292981,0.04502766,169.19,169.15,3.06152456]
["bitfinex-derivatives","SOLF0:USTF0",1762769293183,3.79638238,169.27,169.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762769293384,8.08707682,169.24,169.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762769293588,3.79638238,169.27,169.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762769293983,5.914,169.26,169.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762769294285,0.04544301,169.24,169.2,0.03873192]
["bitfinex-derivatives","SOLF0:USTF0",1762769294485,5.95944301,169.24,169.2,3.05873192]
["bitfinex-derivatives","SOLF0:USTF0",1762769295490,0.04544301,169.24,169.2,3.05873192]
["bitfinex-derivatives","SOLF0:USTF0",1762769296088,5.914,169.23,169.2,0.03873192]
["bitfinex-derivatives","SOLF0:USTF0",1762769296985,11.2335,169.23,169.2,0.03873192]
["bitfinex-derivatives","SOLF0:USTF0",1762769297492,11.2335,169.23,169.21,4.4527612]
["bitfinex-derivatives","SOLF0:USTF0",1762769297791,11.2335,169.23,169.22,4.4527612]
["bitfinex-derivatives","SOLF0:USTF0",1762769299493,11.2335,169.23,169.2,0.03873192]
["bitfinex-derivatives","SOLF0:USTF0",1762769299695,11.2335,169.23,169.21,4.45315294]
["bitfinex-derivatives","SOLF0:USTF0",1762769299895,11.2335,169.23,169.2,0.03873192]
["bitfinex-derivatives","SOLF0:USTF0",1762769300095,11.2335,169.23,169.21,4.4531793]
["bitfinex-derivatives","SOLF0:USTF0",1762769300294,11.2335,169.23,169.2,0.03873192]
["bitfinex-derivatives","SOLF0:USTF0",1762769300497,11.2335,169.23,169.21,4.45354904]
["bitfinex-derivatives","SOLF0:USTF0",1762769300703,11.2335,169.23,169.22,4.45354904]
["bitfinex-derivatives","SOLF0:USTF0",1762769300900,5.95944301,169.24,169.22,4.45354904]
["bitfinex-derivatives","SOLF0:USTF0",1762769301093,5.95944301,169.24,169.2,3.05873192]
["bitfinex-derivatives","SOLF0:USTF0",1762769301294,5.95944301,169.24,169.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762769301597,0.04544301,169.24,169.23,7.47364849]
["bitfinex-derivatives","SOLF0:USTF0",1762769302295,0.04544301,169.24,169.23,4.45364849]
["bitfinex-derivatives","SOLF0:USTF0",1762769302493,0.04544301,169.24,169.23,10.19587219]
["bitfinex-derivatives","SOLF0:USTF0",1762769302796,0.04544301,169.24,169.23,5.7422237]
["bitfinex-derivatives","SOLF0:USTF0",1762769302994,11.27854301,169.24,169.23,5.7422237]
["bitfinex-derivatives","SOLF0:USTF0",1762769303185,11.27854301,169.24,169.23,10.14756868]
["bitfinex-derivatives","SOLF0:USTF0",1762769303387,11.27854301,169.24,169.23,5.7422237]
["bitfinex-derivatives","SOLF0:USTF0",1762769303696,11.27854301,169.24,169.2,3.05873192]
["bitfinex-derivatives","SOLF0:USTF0",1762769303895,11.27854301,169.24,169.21,4.40481376]
["bitfinex-derivatives","SOLF0:USTF0",1762769304206,11.27854301,169.24,169.22,4.40481376]
["bitfinex-derivatives","SOLF0:USTF0",1762769304390,11.27854301,169.24,169.2,3.05873192]
["bitfinex-derivatives","SOLF0:USTF0",1762769304594,11.27854301,169.24,169.21,4.40468627]
["bitfinex-derivatives","SOLF0:USTF0",1762769304798,11.27854301,169.24,169.22,4.40468627]
["bitfinex-derivatives","SOLF0:USTF0",1762769305098,5.914,169.22,169.2,3.05873192]
["bitfinex-derivatives","SOLF0:USTF0",1762769305402,5.914,169.22,169.21,4.40490183]
["bitfinex-derivatives","SOLF0:USTF0",1762769306390,5.914,169.22,169.21,7.49490183]
["bitfinex-derivatives","SOLF0:USTF0",1762769306691,5.914,169.22,169.21,4.40490183]
["bitfinex-derivatives","SOLF0:USTF0",1762769307092,5.914,169.21,169.2,0.03873192]
["bitfinex-derivatives","SOLF0:USTF0",1762769307294,5.914,169.21,169.2,4.44376787]
["bitfinex-derivatives","SOLF0:USTF0",1762769309199,5.914,169.21,169.2,0.03873192]
["bitfinex-derivatives","SOLF0:USTF0",1762769309402,5.914,169.21,169.2,4.44448181]
["bitfinex-derivatives","SOLF0:USTF0",1762769311196,8.68187682,169.21,169.2,8.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762769311398,5.3211,169.18,169.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762769311698,8.68187682,169.21,169.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762769311896,11.2345,169.2,169.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762769312198,0.04531368,169.19,169.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762769314398,0.04531368,169.19,169.16,8.4812746]
["bitfinex-derivatives","SOLF0:USTF0",1762769314599,0.04531368,169.19,169.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762769327408,5.914,169.26,169.17,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1762769327715,1.02850556,169.27,169.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762769327907,1.02850556,169.27,169.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762769328407,0.04136609,169.25,169.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762769329214,0.04136609,169.25,169.22,0.04184725]
["bitfinex-derivatives","SOLF0:USTF0",1762769330216,0.04136609,169.25,169.22,3.13184725]
["bitfinex-derivatives","SOLF0:USTF0",1762769331010,5.95536609,169.25,169.22,3.13184725]
["bitfinex-derivatives","SOLF0:USTF0",1762769332813,0.04136609,169.25,169.22,3.13184725]
["bitfinex-derivatives","SOLF0:USTF0",1762769343527,5.914,169.28,169.22,3.13184725]
["bitfinex-derivatives","SOLF0:USTF0",1762769343823,260.07625683,169.35,169.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762769344024,260.07625683,169.35,169.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762769344520,0.04150878,169.32,169.29,3.05072186]
["bitfinex-derivatives","SOLF0:USTF0",1762769344822,11.27230878,169.32,169.29,0.04072186]
["bitfinex-derivatives","SOLF0:USTF0",1762769345018,5.95550878,169.32,169.29,0.04072186]
["bitfinex-derivatives","SOLF0:USTF0",1762769345419,5.914,169.3,169.29,0.04072186]
["bitfinex-derivatives","SOLF0:USTF0",1762769345826,5.914,169.3,169.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762769346026,5.914,169.28,169.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762769346529,11.232,169.28,169.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762769346724,0.04347158,169.27,169.24,3.04824224]
["bitfinex-derivatives","SOLF0:USTF0",1762769363553,1.81291225,169.27,169.24,0.03824224]
["bitfinex-derivatives","SOLF0:USTF0",1762769364452,5.914,169.26,169.24,0.03824224]
["bitfinex-derivatives","SOLF0:USTF0",1762769364755,11.2326,169.26,169.24,0.03824224]
["bitfinex-derivatives","SOLF0:USTF0",1762769365347,1.81291225,169.27,169.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762769365348,5.914,169.22,169.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762769365544,7.68344067,169.22,169.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762769366055,10.632,169.34,169.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762769366253,1.76944067,169.24,169.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762769366562,0.04480586,169.23,169.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762769368158,5.914,169.33,169.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762769368362,1.76944067,169.32,169.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762769369362,1.76944067,169.32,169.23,7.14896658]
["bitfinex-derivatives","SOLF0:USTF0",1762769369363,0.04132331,169.3,169.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762769376861,5.914,169.35,169.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762769377865,0.04088201,169.33,169.3,0.03720629]
["bitfinex-derivatives","SOLF0:USTF0",1762769378073,0.04088201,169.33,169.3,2.87720629]
["bitfinex-derivatives","SOLF0:USTF0",1762769378263,0.04088201,169.33,169.31,7.24596769]
["bitfinex-derivatives","SOLF0:USTF0",1762769378463,0.04088201,169.33,169.32,7.24596769]
["bitfinex-derivatives","SOLF0:USTF0",1762769379070,0.04088201,169.33,169.32,4.40596769]
["bitfinex-derivatives","SOLF0:USTF0",1762769380373,0.04088201,169.33,169.32,7.24596769]
["bitfinex-derivatives","SOLF0:USTF0",1762769386574,0.04088201,169.33,169.32,4.40596769]
["bitfinex-derivatives","SOLF0:USTF0",1762769386776,0.04088201,169.33,169.32,7.24596769]
["bitfinex-derivatives","SOLF0:USTF0",1762769386977,0.04088201,169.33,169.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762769389987,0.04088201,169.33,169.32,7.24380973]
["bitfinex-derivatives","SOLF0:USTF0",1762769390876,0.04088201,169.33,169.3,0.03720629]
["bitfinex-derivatives","SOLF0:USTF0",1762769391076,1.76944067,169.31,169.3,0.03720629]
["bitfinex-derivatives","SOLF0:USTF0",1762769391286,1.76944067,169.31,169.3,4.44195296]
["bitfinex-derivatives","SOLF0:USTF0",1762769392285,1.76944067,169.31,169.3,7.28195296]
["bitfinex-derivatives","SOLF0:USTF0",1762769398281,1.81032268,169.33,169.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762769398483,1.81032268,169.33,169.3,0.03720629]
["bitfinex-derivatives","SOLF0:USTF0",1762769398781,1.81032268,169.33,169.31,7.23381281]
["bitfinex-derivatives","SOLF0:USTF0",1762769398983,1.81032268,169.33,169.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762769400691,1.81032268,169.33,169.32,7.2331471]
["bitfinex-derivatives","SOLF0:USTF0",1762769401391,1.81032268,169.33,169.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762769405692,1.81032268,169.33,169.32,7.23580671]
["bitfinex-derivatives","SOLF0:USTF0",1762769406996,1.81032268,169.33,169.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762769407293,1.81032268,169.33,169.32,7.23729932]
["bitfinex-derivatives","SOLF0:USTF0",1762769407793,1.81032268,169.33,169.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762769408687,1.81032268,169.33,169.32,7.23599566]
["bitfinex-derivatives","SOLF0:USTF0",1762769409896,7.72432268,169.33,169.32,4.40599566]
["bitfinex-derivatives","SOLF0:USTF0",1762769410990,5.914,169.31,169.3,0.03720629]
["bitfinex-derivatives","SOLF0:USTF0",1762769411197,5.914,169.31,169.3,4.44799869]
["bitfinex-derivatives","SOLF0:USTF0",1762769412000,8.67865091,169.31,169.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762769412600,5.914,169.33,169.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762769412796,5.914,169.33,169.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762769412995,0.04524238,169.32,169.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762769416801,23.98663064,169.37,169.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762769417090,5.914,169.37,169.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762769417293,326.09807228,169.46,169.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762769417497,1.02774619,169.42,169.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762769417698,18.71219902,169.42,169.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762769417997,5.9536878,169.39,169.36,2.87028932]
["bitfinex-derivatives","SOLF0:USTF0",1762769419089,0.0396878,169.39,169.36,2.87028932]
["bitfinex-derivatives","SOLF0:USTF0",1762769420997,5.914,169.45,169.36,2.87028932]
["bitfinex-derivatives","SOLF0:USTF0",1762769421893,0.04405601,169.42,169.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762769422103,0.04405601,169.42,169.38,2.8722071]
["bitfinex-derivatives","SOLF0:USTF0",1762769422501,0.04405601,169.42,169.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762769424598,0.04405601,169.42,169.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762769425703,0.04405601,169.42,169.38,3.0922071]
["bitfinex-derivatives","SOLF0:USTF0",1762769425704,11.27175601,169.42,169.38,3.0922071]
["bitfinex-derivatives","SOLF0:USTF0",1762769426605,5.914,169.4,169.38,0.0422071]
["bitfinex-derivatives","SOLF0:USTF0",1762769428306,12.4083,169.4,169.38,0.0422071]
["bitfinex-derivatives","SOLF0:USTF0",1762769428507,7.094,169.4,169.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762769428703,5.914,169.37,169.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762769429007,11.2292,169.37,169.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762769429399,0.04282597,169.35,169.32,0.04336634]
["bitfinex-derivatives","SOLF0:USTF0",1762769431603,0.04282597,169.35,169.32,3.09336634]
["bitfinex-derivatives","SOLF0:USTF0",1762769438321,0.04282597,169.35,169.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762769438618,0.04282597,169.35,169.34,7.4555071]
["bitfinex-derivatives","SOLF0:USTF0",1762769440325,5.3133,169.43,169.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762769440518,5.914,169.42,169.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762769440717,5.914,169.42,169.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762769441115,0.03857981,169.42,169.39,3.09419888]
["bitfinex-derivatives","SOLF0:USTF0",1762769441311,5.95257981,169.42,169.39,3.09419888]
["bitfinex-derivatives","SOLF0:USTF0",1762769444120,11.26627981,169.42,169.39,3.09419888]
["bitfinex-derivatives","SOLF0:USTF0",1762769445309,11.228,169.41,169.39,0.04419888]
["bitfinex-derivatives","SOLF0:USTF0",1762769445914,2.76465091,169.4,169.39,0.04419888]
["bitfinex-derivatives","SOLF0:USTF0",1762769446519,8.67865091,169.4,169.39,0.04419888]
["bitfinex-derivatives","SOLF0:USTF0",1762769447724,13.99305091,169.4,169.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762769448020,13.99305091,169.4,169.36,7.45655341]
["bitfinex-derivatives","SOLF0:USTF0",1762769448222,13.99305091,169.4,169.37,4.40655341]
["bitfinex-derivatives","SOLF0:USTF0",1762769448430,13.99305091,169.4,169.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762769448721,14.03234262,169.4,169.37,4.40696009]
["bitfinex-derivatives","SOLF0:USTF0",1762769448923,8.71794262,169.4,169.36,0.04527489]
["bitfinex-derivatives","SOLF0:USTF0",1762769449122,8.71794262,169.4,169.37,4.4069591]
["bitfinex-derivatives","SOLF0:USTF0",1762769449322,8.71794262,169.4,169.36,0.04527489]
["bitfinex-derivatives","SOLF0:USTF0",1762769449526,8.71794262,169.4,169.37,4.40740984]
["bitfinex-derivatives","SOLF0:USTF0",1762769449717,5.3148,169.38,169.36,3.09527489]
["bitfinex-derivatives","SOLF0:USTF0",1762769451522,14.03214262,169.4,169.36,3.09527489]
["bitfinex-derivatives","SOLF0:USTF0",1762769451929,8.71794262,169.4,169.36,3.09527489]
["bitfinex-derivatives","SOLF0:USTF0",1762769452225,5.3145,169.39,169.36,3.09527489]
["bitfinex-derivatives","SOLF0:USTF0",1762769453028,8.71794262,169.4,169.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762769453029,5.95329171,169.4,169.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762769453225,0.03929171,169.4,169.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762769453527,0.03929171,169.4,169.36,3.01527489]
["bitfinex-derivatives","SOLF0:USTF0",1762769453726,0.03929171,169.4,169.37,7.37766004]
["bitfinex-derivatives","SOLF0:USTF0",1762769453923,0.03929171,169.4,169.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762769454122,11.26749171,169.4,169.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762769454826,5.95329171,169.4,169.38,7.45814138]
["bitfinex-derivatives","SOLF0:USTF0",1762769455026,5.95329171,169.4,169.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762769455223,0.03929171,169.4,169.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762769456223,0.03929171,169.4,169.39,4.40985821]
["bitfinex-derivatives","SOLF0:USTF0",1762769456424,0.03929171,169.4,169.39,7.45985821]
["bitfinex-derivatives","SOLF0:USTF0",1762769458129,0.03929171,169.4,169.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762769459427,0.03929171,169.4,169.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762769466731,5.95329171,169.4,169.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762769467031,8.71794262,169.4,169.36,0.04527489]
["bitfinex-derivatives","SOLF0:USTF0",1762769467219,5.3148,169.38,169.36,0.04527489]
["bitfinex-derivatives","SOLF0:USTF0",1762769467618,5.3148,169.38,169.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762769467829,5.3148,169.38,169.36,0.04527489]
["bitfinex-derivatives","SOLF0:USTF0",1762769468832,5.914,169.37,169.36,0.04527489]
["bitfinex-derivatives","SOLF0:USTF0",1762769471535,0.03929171,169.4,169.36,0.04527489]
["bitfinex-derivatives","SOLF0:USTF0",1762769471536,5.914,169.39,169.36,3.09527489]
["bitfinex-derivatives","SOLF0:USTF0",1762769471737,5.914,169.39,169.36,0.04527489]
["bitfinex-derivatives","SOLF0:USTF0",1762769472137,11.2288,169.38,169.36,0.04527489]
["bitfinex-derivatives","SOLF0:USTF0",1762769472737,8.67865091,169.37,169.36,0.04527489]
["bitfinex-derivatives","SOLF0:USTF0",1762769473036,7.68269808,169.37,169.36,0.04527489]
["bitfinex-derivatives","SOLF0:USTF0",1762769477238,5.914,169.35,169.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762769477435,1.76869808,169.33,169.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762769478742,7.68269808,169.33,169.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762769478941,7.68269808,169.33,169.3,0.04545328]
["bitfinex-derivatives","SOLF0:USTF0",1762769479241,7.68269808,169.31,169.3,0.04545328]
["bitfinex-derivatives","SOLF0:USTF0",1762769482535,5.914,169.29,169.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762769482735,1.76869808,169.26,169.2,258.78424029]
["bitfinex-derivatives","SOLF0:USTF0",1762769483337,1.76869808,169.26,169.2,261.83424029]
["bitfinex-derivatives","SOLF0:USTF0",1762769483538,11.27328126,169.25,169.21,3.09295403]
["bitfinex-derivatives","SOLF0:USTF0",1762769484442,5.914,169.24,169.21,3.09295403]
["bitfinex-derivatives","SOLF0:USTF0",1762769485338,0.04038126,169.25,169.21,3.09295403]
["bitfinex-derivatives","SOLF0:USTF0",1762769485940,0.04038126,169.25,169.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762769488236,0.04038126,169.25,169.21,2.91295403]
["bitfinex-derivatives","SOLF0:USTF0",1762769488842,0.04038126,169.25,169.21,0.04295403]
["bitfinex-derivatives","SOLF0:USTF0",1762769489141,5.95438126,169.25,169.21,0.04295403]
["bitfinex-derivatives","SOLF0:USTF0",1762769489346,5.3193,169.24,169.21,0.04295403]
["bitfinex-derivatives","SOLF0:USTF0",1762769490144,5.914,169.23,169.21,0.04295403]
["bitfinex-derivatives","SOLF0:USTF0",1762769490337,11.2336,169.23,169.21,0.04295403]
["bitfinex-derivatives","SOLF0:USTF0",1762769495456,7.68269808,169.22,169.21,0.04295403]
["bitfinex-derivatives","SOLF0:USTF0",1762769496657,5.914,169.19,169.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762769497748,5.914,169.18,169.15,2.9133272]
["bitfinex-derivatives","SOLF0:USTF0",1762769497967,11.2352,169.18,169.15,2.9133272]
["bitfinex-derivatives","SOLF0:USTF0",1762769498663,5.914,169.16,169.15,2.9133272]
["bitfinex-derivatives","SOLF0:USTF0",1762769498851,5.914,169.16,169.15,0.0433272]
["bitfinex-derivatives","SOLF0:USTF0",1762769505667,5.914,169.16,169.15,2.9133272]
["bitfinex-derivatives","SOLF0:USTF0",1762769506367,5.914,169.18,169.15,2.9133272]
["bitfinex-derivatives","SOLF0:USTF0",1762769506758,23.57920173,169.18,169.15,2.9133272]
["bitfinex-derivatives","SOLF0:USTF0",1762769506956,11.2352,169.18,169.15,2.9133272]
["bitfinex-derivatives","SOLF0:USTF0",1762769507361,5.914,169.18,169.15,2.9133272]
["bitfinex-derivatives","SOLF0:USTF0",1762769507559,5.914,169.16,169.15,0.0433272]
["bitfinex-derivatives","SOLF0:USTF0",1762769508262,5.914,169.16,169.02,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1762769508263,66.414,169.16,169.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762769508462,1.76869808,169.05,169.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762769508665,1.76869808,169.05,168.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762769509367,0.03722114,169.03,169.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762769509562,5.95800004,169.04,169.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762769509761,5.95800004,169.04,168.92,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762769509762,5.914,169.02,168.92,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762769509957,1.76869808,168.95,168.92,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762769510157,5.914,168.94,168.92,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762769510558,5.914,169.0,168.92,2.99145307]
["bitfinex-derivatives","SOLF0:USTF0",1762769510762,0.03983041,168.98,168.94,0.0379286]
["bitfinex-derivatives","SOLF0:USTF0",1762769510969,5.95383041,168.98,168.94,0.0379286]
["bitfinex-derivatives","SOLF0:USTF0",1762769511676,5.95383041,168.98,168.94,2.9079286]
["bitfinex-derivatives","SOLF0:USTF0",1762769513572,0.03983041,168.98,168.94,4.67662668]
["bitfinex-derivatives","SOLF0:USTF0",1762769513961,0.03983041,168.98,168.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762769515980,5.95383041,168.98,168.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762769518271,11.2423,168.95,168.94,0.0379286]
["bitfinex-derivatives","SOLF0:USTF0",1762769518576,11.2423,168.95,168.92,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762769518773,5.914,168.93,168.92,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762769520684,11.2432,168.92,168.91,0.04296909]
["bitfinex-derivatives","SOLF0:USTF0",1762769520871,5.914,168.92,168.91,0.04296909]
["bitfinex-derivatives","SOLF0:USTF0",1762769521679,5.914,168.93,168.91,0.04296909]
["bitfinex-derivatives","SOLF0:USTF0",1762769522183,11.2432,168.93,168.91,0.04296909]
["bitfinex-derivatives","SOLF0:USTF0",1762769524187,11.2443,168.89,168.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762769524374,5.914,168.89,168.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762769525378,0.04199376,168.89,168.86,3.15385539]
["bitfinex-derivatives","SOLF0:USTF0",1762769529076,5.95599376,168.89,168.86,3.15385539]
["bitfinex-derivatives","SOLF0:USTF0",1762769531283,0.04199376,168.89,168.86,3.15385539]
["bitfinex-derivatives","SOLF0:USTF0",1762769532086,5.914,168.88,168.86,3.15385539]
["bitfinex-derivatives","SOLF0:USTF0",1762769532978,0.04199376,168.89,168.86,3.15385539]
["bitfinex-derivatives","SOLF0:USTF0",1762769535878,0.04199376,168.89,168.86,0.04385539]
["bitfinex-derivatives","SOLF0:USTF0",1762769536082,0.04199376,168.89,168.86,3.15385539]
["bitfinex-derivatives","SOLF0:USTF0",1762769536889,5.914,168.88,168.86,3.15385539]
["bitfinex-derivatives","SOLF0:USTF0",1762769537889,5.95599376,168.89,168.86,3.15385539]
["bitfinex-derivatives","SOLF0:USTF0",1762769538193,5.95599376,168.89,168.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762769546694,5.95599376,168.89,168.88,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1762769546894,5.95599376,168.89,168.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762769547194,5.95599376,168.89,168.88,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1762769547593,5.95599376,168.89,168.86,0.04385539]
["bitfinex-derivatives","SOLF0:USTF0",1762769547898,5.95599376,168.89,168.86,34.20385539]
["bitfinex-derivatives","SOLF0:USTF0",1762769548087,5.95599376,168.89,168.86,37.15385539]
["bitfinex-derivatives","SOLF0:USTF0",1762769548283,5.95599376,168.89,168.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762769549295,5.95599376,168.89,168.87,62.57]
["bitfinex-derivatives","SOLF0:USTF0",1762769549997,5.95599376,168.89,168.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762769553395,11.28629376,168.89,168.86,0.04385539]
["bitfinex-derivatives","SOLF0:USTF0",1762769553601,11.28629376,168.89,168.86,2.99385539]
["bitfinex-derivatives","SOLF0:USTF0",1762769554898,5.95599376,168.89,168.86,2.99385539]
["bitfinex-derivatives","SOLF0:USTF0",1762769555499,5.95599376,168.89,168.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762769555914,5.95599376,168.89,168.86,2.99385539]
["bitfinex-derivatives","SOLF0:USTF0",1762769556108,5.95599376,168.89,168.87,62.51]
["bitfinex-derivatives","SOLF0:USTF0",1762769556309,5.95599376,168.89,168.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762769557011,0.04199376,168.89,168.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762769560118,5.914,168.88,168.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762769560612,5.914,168.88,168.86,59.56385539]
["bitfinex-derivatives","SOLF0:USTF0",1762769560805,5.95599376,168.89,168.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762769561316,11.28629376,168.89,168.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762769562218,11.28629376,168.89,168.86,0.04385539]
["bitfinex-derivatives","SOLF0:USTF0",1762769562413,11.28629376,168.89,168.86,51.19385539]
["bitfinex-derivatives","SOLF0:USTF0",1762769562813,11.28629376,168.89,168.86,2.99385539]
["bitfinex-derivatives","SOLF0:USTF0",1762769564519,11.28629376,168.89,168.86,62.47385539]
["bitfinex-derivatives","SOLF0:USTF0",1762769565024,5.914,168.87,168.86,62.47385539]
["bitfinex-derivatives","SOLF0:USTF0",1762769565213,10.06703554,168.87,168.86,62.47385539]
["bitfinex-derivatives","SOLF0:USTF0",1762769567809,4.15303554,168.87,168.86,62.47385539]
["bitfinex-derivatives","SOLF0:USTF0",1762769569016,10.06703554,168.87,168.86,62.47385539]
["bitfinex-derivatives","SOLF0:USTF0",1762769569212,4.15303554,168.87,168.86,62.47385539]
["bitfinex-derivatives","SOLF0:USTF0",1762769569412,0.04199376,168.89,168.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762769569617,0.04199376,168.89,168.88,57.35]
["bitfinex-derivatives","SOLF0:USTF0",1762769570627,0.04199376,168.89,168.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762769570928,0.04199376,168.89,168.88,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1762769571718,0.04199376,168.89,168.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762769571924,0.04199376,168.89,168.88,62.41]
["bitfinex-derivatives","SOLF0:USTF0",1762769574025,0.04199376,168.89,168.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762769574230,0.04199376,168.89,168.88,62.41]
["bitfinex-derivatives","SOLF0:USTF0",1762769577138,0.04199376,168.89,168.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762769577339,0.04199376,168.89,168.88,62.41]
["bitfinex-derivatives","SOLF0:USTF0",1762769577936,0.04199376,168.89,168.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762769578136,0.04199376,168.89,168.88,62.41]
["bitfinex-derivatives","SOLF0:USTF0",1762769582236,0.04199376,168.89,168.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762769582435,0.04199376,168.89,168.88,62.41]
["bitfinex-derivatives","SOLF0:USTF0",1762769583240,5.914,168.93,168.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762769583948,4.13548322,168.98,168.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762769584142,8.29377494,169.04,168.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762769584447,0.03767106,169.0,168.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762769584747,4.13395997,168.99,168.98,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1762769584936,0.04055248,169.01,168.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762769584937,4.13395997,169.0,168.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762769585334,0.04055248,169.01,168.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762769586850,0.04055248,169.01,169.0,62.55]
["bitfinex-derivatives","SOLF0:USTF0",1762769588543,0.04055248,169.01,169.0,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1762769589347,0.04055248,169.01,168.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762769589555,0.04055248,169.01,168.99,62.53]
["bitfinex-derivatives","SOLF0:USTF0",1762769589748,0.04055248,169.01,169.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762769590750,263.17127617,169.07,169.0,5.86744284]
["bitfinex-derivatives","SOLF0:USTF0",1762769591058,280.90830727,169.07,169.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762769591256,280.90830727,169.07,169.01,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1762769591557,280.90830727,169.07,169.02,62.53]
["bitfinex-derivatives","SOLF0:USTF0",1762769591751,0.04283126,169.06,169.03,59.47731863]
["bitfinex-derivatives","SOLF0:USTF0",1762769591952,0.04283126,169.06,169.03,62.56731863]
["bitfinex-derivatives","SOLF0:USTF0",1762769593158,0.04283126,169.06,169.03,0.03731863]
["bitfinex-derivatives","SOLF0:USTF0",1762769594558,5.925,169.05,169.03,0.03731863]
["bitfinex-derivatives","SOLF0:USTF0",1762769595859,5.925,169.05,168.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762769595860,7.69947139,169.04,168.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762769596361,7.69947139,169.04,168.97,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1762769596570,7.69947139,169.04,168.97,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1762769596772,5.925,169.01,168.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762769596970,5.96408909,169.01,168.98,3.13232528]
["bitfinex-derivatives","SOLF0:USTF0",1762769598275,11.29058909,169.01,168.98,3.13232528]
["bitfinex-derivatives","SOLF0:USTF0",1762769602473,7.69947139,169.0,168.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762769602783,5.925,168.96,168.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762769603477,5.96598959,168.96,168.92,3.13305737]
["bitfinex-derivatives","SOLF0:USTF0",1762769604065,5.96598959,168.96,168.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762769604467,0.04098959,168.96,168.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762769606578,0.04098959,168.96,168.93,4.86447139]
["bitfinex-derivatives","SOLF0:USTF0",1762769606779,0.04098959,168.96,168.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762769608181,0.04098959,168.96,168.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762769612683,11.2516,169.01,168.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762769612884,11.2516,169.01,168.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762769613292,5.925,169.01,168.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762769613693,0.03761827,169.01,168.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762769613885,0.03761827,169.01,169.0,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762769614890,0.03761827,169.01,169.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762769615098,0.03761827,169.01,169.0,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762769616397,0.03761827,169.01,169.0,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1762769616598,0.03761827,169.01,168.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762769616897,0.03761827,169.01,168.99,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1762769617092,0.03761827,169.01,168.99,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762769617305,0.03761827,169.01,169.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762769618295,0.03761827,169.01,169.0,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1762769622293,0.03761827,169.01,169.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762769622498,0.03761827,169.01,169.0,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1762769622801,0.03761827,169.01,169.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762769623004,0.03761827,169.01,169.0,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1762769629007,0.03761827,169.01,169.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762769629206,0.03761827,169.01,169.0,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1762769633414,0.03761827,169.01,168.99,1.77447139]
["bitfinex-derivatives","SOLF0:USTF0",1762769633608,0.03761827,169.01,169.0,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1762769635013,0.03761827,169.01,169.0,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1762769636516,0.03761827,169.01,169.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762769636714,0.03761827,169.01,169.0,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1762769640734,0.03761827,169.01,169.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762769641033,0.03761827,169.01,169.0,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1762769641924,0.03761827,169.01,169.0,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1762769642126,0.03761827,169.01,169.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762769642535,0.03761827,169.01,169.0,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1762769642732,0.03761827,169.01,169.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762769643032,0.03761827,169.01,169.0,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1762769647139,0.03761827,169.01,169.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762769647333,0.03761827,169.01,169.0,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1762769649533,0.03761827,169.01,169.0,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1762769653336,0.03761827,169.01,169.0,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1762769653535,0.03761827,169.01,169.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762769653939,0.03761827,169.01,169.0,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1762769656641,0.03761827,169.01,169.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762769659647,0.03761827,169.01,168.97,3.08526398]
["bitfinex-derivatives","SOLF0:USTF0",1762769659648,4.16205638,169.01,168.97,3.08526398]
["bitfinex-derivatives","SOLF0:USTF0",1762769659947,5.96261827,169.01,168.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762769660646,0.03761827,169.01,168.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762769661641,5.96261827,169.01,168.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762769662445,11.28911827,169.01,168.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762769664849,5.96261827,169.01,168.97,2.88526398]
["bitfinex-derivatives","SOLF0:USTF0",1762769666048,5.925,168.99,168.97,2.88526398]
["bitfinex-derivatives","SOLF0:USTF0",1762769666949,5.925,169.0,168.97,2.88526398]
["bitfinex-derivatives","SOLF0:USTF0",1762769667349,5.925,169.0,168.97,0.04526398]
["bitfinex-derivatives","SOLF0:USTF0",1762769667952,5.925,168.99,168.97,2.88526398]
["bitfinex-derivatives","SOLF0:USTF0",1762769668249,0.03761827,169.01,168.97,2.88526398]
["bitfinex-derivatives","SOLF0:USTF0",1762769668445,0.03761827,169.01,168.97,62.24526398]
["bitfinex-derivatives","SOLF0:USTF0",1762769668647,0.03761827,169.01,168.97,2.88526398]
["bitfinex-derivatives","SOLF0:USTF0",1762769668850,0.03761827,169.01,168.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762769669554,5.925,169.0,168.97,0.04526398]
["bitfinex-derivatives","SOLF0:USTF0",1762769670456,0.03761827,169.01,168.97,0.04526398]
["bitfinex-derivatives","SOLF0:USTF0",1762769670656,5.3272,168.99,168.97,0.04526398]
["bitfinex-derivatives","SOLF0:USTF0",1762769670856,0.03761827,169.01,168.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762769671154,5.925,169.02,168.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762769671343,5.925,168.98,168.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762769671751,0.04323572,168.97,168.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762769671958,0.04323572,168.97,168.93,2.88273724]
["bitfinex-derivatives","SOLF0:USTF0",1762769673159,0.04323572,168.97,168.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762769679462,0.04323572,168.97,168.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762769681367,0.04323572,168.97,168.93,2.8167385]
["bitfinex-derivatives","SOLF0:USTF0",1762769681562,5.37103572,168.97,168.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762769682167,5.37103572,168.97,168.93,2.88273724]
["bitfinex-derivatives","SOLF0:USTF0",1762769683070,0.04323572,168.97,168.93,2.88273724]
["bitfinex-derivatives","SOLF0:USTF0",1762769683665,0.04323572,168.97,168.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762769683862,5.925,168.96,168.93,2.8167385]
["bitfinex-derivatives","SOLF0:USTF0",1762769684270,5.925,168.96,168.93,0.04273724]
["bitfinex-derivatives","SOLF0:USTF0",1762769684771,11.2534,168.95,168.93,0.04273724]
["bitfinex-derivatives","SOLF0:USTF0",1762769685372,11.2541,168.93,168.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762769686373,11.29743434,168.93,168.89,2.88276602]
["bitfinex-derivatives","SOLF0:USTF0",1762769688570,0.04333434,168.93,168.89,2.88276602]
["bitfinex-derivatives","SOLF0:USTF0",1762769688772,0.04333434,168.93,168.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762769689579,2.77400126,169.03,168.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762769689580,11.2528,168.97,168.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762769690175,5.3278,168.97,168.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762769690473,5.3278,168.97,168.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762769690674,5.36571097,168.97,168.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762769693178,11.29071097,168.97,168.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762769694566,0.03791097,168.97,168.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762769696372,0.03791097,168.97,168.95,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1762769696572,0.03791097,168.97,168.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762769698176,5.96291097,168.97,168.95,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762769699282,5.96291097,168.97,168.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762769699576,0.03791097,168.97,168.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762769700880,5.96291097,168.97,168.94,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1762769701182,11.29071097,168.97,168.94,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762769701383,5.96291097,168.97,168.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762769701879,0.03791097,168.97,168.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762769702383,5.96291097,168.97,168.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762769703382,5.96291097,168.97,168.94,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1762769703580,5.925,168.96,168.94,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762769703778,5.925,168.96,168.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762769704586,11.2531,168.96,168.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762769704881,5.925,168.95,168.93,0.03858983]
["bitfinex-derivatives","SOLF0:USTF0",1762769705285,5.925,168.95,168.92,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1762769705286,5.925,168.95,168.88,261.714747]
["bitfinex-derivatives","SOLF0:USTF0",1762769705481,5.925,168.95,168.89,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1762769705878,5.925,168.98,168.89,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1762769706288,0.03888415,168.95,168.92,0.04336532]
["bitfinex-derivatives","SOLF0:USTF0",1762769706583,5.3292,168.93,168.92,0.04336532]
["bitfinex-derivatives","SOLF0:USTF0",1762769706789,11.2542,168.93,168.92,0.04336532]
["bitfinex-derivatives","SOLF0:USTF0",1762769713494,11.2551,168.9,168.86,5.91400126]
["bitfinex-derivatives","SOLF0:USTF0",1762769713697,11.2551,168.9,168.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762769714295,5.925,168.9,168.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762769714496,0.04377309,168.9,168.87,3.17785139]
["bitfinex-derivatives","SOLF0:USTF0",1762769714998,0.04377309,168.9,168.89,5.91400126]
["bitfinex-derivatives","SOLF0:USTF0",1762769716301,0.04377309,168.9,168.89,2.77400126]
["bitfinex-derivatives","SOLF0:USTF0",1762769716598,0.04377309,168.9,168.89,5.91400126]
["bitfinex-derivatives","SOLF0:USTF0",1762769717206,5.96877309,168.9,168.89,5.91400126]
["bitfinex-derivatives","SOLF0:USTF0",1762769718206,0.04377309,168.9,168.89,5.91400126]
["bitfinex-derivatives","SOLF0:USTF0",1762769718402,0.04377309,168.9,168.87,3.17785139]
["bitfinex-derivatives","SOLF0:USTF0",1762769718603,0.04377309,168.9,168.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762769718902,0.04377309,168.9,168.89,1.77692531]
["bitfinex-derivatives","SOLF0:USTF0",1762769719308,5.96877309,168.9,168.89,4.91692531]
["bitfinex-derivatives","SOLF0:USTF0",1762769720697,5.96877309,168.9,168.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762769720904,5.96877309,168.9,168.89,4.91692531]
["bitfinex-derivatives","SOLF0:USTF0",1762769725509,5.96877309,168.9,168.87,0.03785139]
["bitfinex-derivatives","SOLF0:USTF0",1762769725706,11.2552,168.89,168.88,1.77692531]
["bitfinex-derivatives","SOLF0:USTF0",1762769726709,11.2552,168.89,168.87,1.8147767]
["bitfinex-derivatives","SOLF0:USTF0",1762769726909,11.2552,168.89,168.87,0.03785139]
["bitfinex-derivatives","SOLF0:USTF0",1762769727520,5.96877309,168.9,168.87,2.92785139]
["bitfinex-derivatives","SOLF0:USTF0",1762769727816,5.96877309,168.9,168.87,4.7047767]
["bitfinex-derivatives","SOLF0:USTF0",1762769728118,5.96877309,168.9,168.87,1.8147767]
["bitfinex-derivatives","SOLF0:USTF0",1762769729018,11.2552,168.89,168.87,1.8147767]
["bitfinex-derivatives","SOLF0:USTF0",1762769731119,5.96877309,168.9,168.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762769731818,11.29877309,168.9,168.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762769732318,11.29877309,168.9,168.87,1.8147767]
["bitfinex-derivatives","SOLF0:USTF0",1762769732519,11.29877309,168.9,168.87,4.7047767]
["bitfinex-derivatives","SOLF0:USTF0",1762769734014,0.04377309,168.9,168.89,4.66692531]
["bitfinex-derivatives","SOLF0:USTF0",1762769734320,257.27408015,169.0,168.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762769734618,257.27408015,169.0,168.95,1.77692531]
["bitfinex-derivatives","SOLF0:USTF0",1762769734920,257.27408015,169.0,168.95,4.66692531]
["bitfinex-derivatives","SOLF0:USTF0",1762769735219,5.96849273,168.99,168.96,0.04146364]
["bitfinex-derivatives","SOLF0:USTF0",1762769735718,5.3274,168.98,168.96,0.04146364]
["bitfinex-derivatives","SOLF0:USTF0",1762769736019,5.925,168.97,168.96,2.93146364]
["bitfinex-derivatives","SOLF0:USTF0",1762769736820,5.96849273,168.99,168.96,2.93146364]
["bitfinex-derivatives","SOLF0:USTF0",1762769737026,23.60243079,169.08,168.96,2.93146364]
["bitfinex-derivatives","SOLF0:USTF0",1762769737215,23.60243079,169.08,168.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762769737414,5.925,169.04,169.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762769738126,11.29577905,169.04,169.01,2.93071736]
["bitfinex-derivatives","SOLF0:USTF0",1762769739327,0.04517905,169.04,169.01,2.93071736]
["bitfinex-derivatives","SOLF0:USTF0",1762769740826,5.97017905,169.04,169.01,2.93071736]
["bitfinex-derivatives","SOLF0:USTF0",1762769741226,0.04517905,169.04,169.01,2.93071736]
["bitfinex-derivatives","SOLF0:USTF0",1762769742029,0.04517905,169.04,169.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762769744124,1.02969242,169.11,169.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762769744330,7.70192531,169.13,169.04,1.77692531]
["bitfinex-derivatives","SOLF0:USTF0",1762769744532,25.65618315,169.13,169.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762769744727,7.70192531,169.13,169.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762769745126,0.04425583,169.11,169.07,0.04124453]
["bitfinex-derivatives","SOLF0:USTF0",1762769745330,5.36765583,169.11,169.07,2.93124453]
["bitfinex-derivatives","SOLF0:USTF0",1762769750233,11.29265583,169.11,169.07,2.93124453]
["bitfinex-derivatives","SOLF0:USTF0",1762769751435,5.96925583,169.11,169.07,2.93124453]
["bitfinex-derivatives","SOLF0:USTF0",1762769751636,5.925,169.08,169.07,2.93124453]
["bitfinex-derivatives","SOLF0:USTF0",1762769754336,5.925,169.09,169.07,2.93124453]
["bitfinex-derivatives","SOLF0:USTF0",1762769755843,11.249,169.09,169.07,2.93124453]
["bitfinex-derivatives","SOLF0:USTF0",1762769760339,5.925,169.09,169.07,2.93124453]
["bitfinex-derivatives","SOLF0:USTF0",1762769760547,0.04425583,169.11,169.08,1.77692531]
["bitfinex-derivatives","SOLF0:USTF0",1762769760844,0.04425583,169.11,169.1,4.64692531]
["bitfinex-derivatives","SOLF0:USTF0",1762769761040,0.04425583,169.11,169.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762769763944,7.70192531,169.19,169.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762769764940,11.28965843,169.17,169.13,2.90834548]
["bitfinex-derivatives","SOLF0:USTF0",1762769765444,0.04325843,169.17,169.13,2.90834548]
["bitfinex-derivatives","SOLF0:USTF0",1762769770254,5.36485843,169.17,169.13,2.90834548]
["bitfinex-derivatives","SOLF0:USTF0",1762769770547,0.04325843,169.17,169.13,2.90834548]
["bitfinex-derivatives","SOLF0:USTF0",1762769770747,1.82018374,169.17,169.13,2.90834548]
["bitfinex-derivatives","SOLF0:USTF0",1762769770942,0.04325843,169.17,169.13,2.90834548]
["bitfinex-derivatives","SOLF0:USTF0",1762769772042,5.3219,169.16,169.13,2.90834548]
["bitfinex-derivatives","SOLF0:USTF0",1762769773748,5.3222,169.15,169.13,0.03834548]
["bitfinex-derivatives","SOLF0:USTF0",1762769773955,1.77692531,169.14,169.13,0.03834548]
["bitfinex-derivatives","SOLF0:USTF0",1762769774644,5.3235,169.11,169.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762769774956,1.77692531,169.09,169.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762769775451,1.77692531,169.09,169.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762769775652,0.039245,169.07,169.03,2.91503102]
["bitfinex-derivatives","SOLF0:USTF0",1762769776958,7.14077031,169.07,169.03,2.91503102]
["bitfinex-derivatives","SOLF0:USTF0",1762769777560,1.81617031,169.07,169.03,2.91503102]
["bitfinex-derivatives","SOLF0:USTF0",1762769778359,7.14077031,169.07,169.03,2.91503102]
["bitfinex-derivatives","SOLF0:USTF0",1762769779957,5.363845,169.07,169.03,2.91503102]
["bitfinex-derivatives","SOLF0:USTF0",1762769780455,5.925,169.05,169.03,0.04503102]
["bitfinex-derivatives","SOLF0:USTF0",1762769782353,5.925,169.05,169.03,2.91503102]
["bitfinex-derivatives","SOLF0:USTF0",1762769783559,0.039245,169.07,169.03,2.91503102]
["bitfinex-derivatives","SOLF0:USTF0",1762769783751,5.925,169.05,169.03,2.91503102]
["bitfinex-derivatives","SOLF0:USTF0",1762769784159,5.925,169.05,169.03,0.04503102]
["bitfinex-derivatives","SOLF0:USTF0",1762769784360,11.2502,169.05,169.03,0.04503102]
["bitfinex-derivatives","SOLF0:USTF0",1762769790765,11.2512,169.02,168.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762769790964,5.925,169.02,168.94,5.84261172]
["bitfinex-derivatives","SOLF0:USTF0",1762769791468,5.925,169.02,168.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762769791768,0.04180997,169.0,168.97,0.03944007]
["bitfinex-derivatives","SOLF0:USTF0",1762769791969,0.04104014,169.0,168.97,0.03944007]
["bitfinex-derivatives","SOLF0:USTF0",1762769792157,5.36784014,169.0,168.97,0.03944007]
["bitfinex-derivatives","SOLF0:USTF0",1762769792358,5.36784014,169.0,168.97,3.10944007]
["bitfinex-derivatives","SOLF0:USTF0",1762769792864,0.04104014,169.0,168.97,3.10944007]
["bitfinex-derivatives","SOLF0:USTF0",1762769796568,0.04104014,169.0,168.97,5.88205179]
["bitfinex-derivatives","SOLF0:USTF0",1762769796764,0.04104014,169.0,168.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762769799670,5.3251,169.06,168.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762769799871,5.925,169.05,169.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762769800773,5.925,169.11,169.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762769800976,0.03762656,169.08,169.04,0.03949664]
["bitfinex-derivatives","SOLF0:USTF0",1762769801580,11.2502,169.05,169.04,0.03949664]
["bitfinex-derivatives","SOLF0:USTF0",1762769806381,5.925,169.06,169.04,0.03949664]
["bitfinex-derivatives","SOLF0:USTF0",1762769808085,5.925,169.05,169.04,0.03949664]
["bitfinex-derivatives","SOLF0:USTF0",1762769809186,5.925,169.07,169.04,0.03949664]
["bitfinex-derivatives","SOLF0:USTF0",1762769809488,5.925,169.05,169.04,0.03949664]
["bitfinex-derivatives","SOLF0:USTF0",1762769810181,5.925,169.05,169.04,3.10949664]
["bitfinex-derivatives","SOLF0:USTF0",1762769811086,5.925,169.05,169.04,0.03949664]
["bitfinex-derivatives","SOLF0:USTF0",1762769812988,5.925,169.06,169.04,3.17949664]
["bitfinex-derivatives","SOLF0:USTF0",1762769813689,0.03762656,169.08,169.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762769815183,0.03762656,169.08,169.07,5.67261172]
["bitfinex-derivatives","SOLF0:USTF0",1762769816391,5.925,169.12,169.07,5.67261172]
["bitfinex-derivatives","SOLF0:USTF0",1762769816689,5.3228,169.13,169.1,2.77261172]
["bitfinex-derivatives","SOLF0:USTF0",1762769817086,11.2478,169.13,169.09,2.77261172]
["bitfinex-derivatives","SOLF0:USTF0",1762769817284,11.2478,169.13,169.09,5.67261172]
["bitfinex-derivatives","SOLF0:USTF0",1762769817478,11.28605773,169.13,169.09,5.71624616]
["bitfinex-derivatives","SOLF0:USTF0",1762769818789,5.925,169.12,169.09,5.71624616]
["bitfinex-derivatives","SOLF0:USTF0",1762769819998,5.96325773,169.13,169.09,0.04363444]
["bitfinex-derivatives","SOLF0:USTF0",1762769820597,11.28595773,169.13,169.09,0.04363444]
["bitfinex-derivatives","SOLF0:USTF0",1762769820792,5.96325773,169.13,169.09,0.04363444]
["bitfinex-derivatives","SOLF0:USTF0",1762769820998,0.03825773,169.13,169.09,0.04363444]
["bitfinex-derivatives","SOLF0:USTF0",1762769822202,5.925,169.1,169.09,0.04363444]
["bitfinex-derivatives","SOLF0:USTF0",1762769822395,5.925,169.1,169.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762769822896,5.925,169.07,169.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762769823291,5.96939761,169.07,169.03,2.9376343]
["bitfinex-derivatives","SOLF0:USTF0",1762769824297,7.29,169.06,169.03,2.9376343]
["bitfinex-derivatives","SOLF0:USTF0",1762769826698,12.6149,169.06,169.03,2.9376343]
["bitfinex-derivatives","SOLF0:USTF0",1762769827303,18.5399,169.06,169.03,2.9376343]
["bitfinex-derivatives","SOLF0:USTF0",1762769827694,13.215,169.06,169.03,2.9376343]
["bitfinex-derivatives","SOLF0:USTF0",1762769830005,13.215,169.06,169.03,0.0376343]
["bitfinex-derivatives","SOLF0:USTF0",1762769830811,18.54,169.06,169.03,0.0376343]
["bitfinex-derivatives","SOLF0:USTF0",1762769831009,18.54,169.06,169.03,2.9376343]
["bitfinex-derivatives","SOLF0:USTF0",1762769831307,13.215,169.06,169.03,2.9376343]
["bitfinex-derivatives","SOLF0:USTF0",1762769832206,13.215,169.06,169.04,2.77261172]
["bitfinex-derivatives","SOLF0:USTF0",1762769832503,7.29,169.06,169.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762769832910,5.3234,169.11,169.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762769833101,5.3234,169.11,169.08,2.77261172]
["bitfinex-derivatives","SOLF0:USTF0",1762769833405,5.3234,169.11,169.08,5.67261172]
["bitfinex-derivatives","SOLF0:USTF0",1762769834008,0.03957299,169.11,169.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762769837696,5.66,169.12,169.09,8.2237]
["bitfinex-derivatives","SOLF0:USTF0",1762769837908,5.66,169.12,169.11,5.67261172]
["bitfinex-derivatives","SOLF0:USTF0",1762769839002,5.3215,169.17,169.11,5.67261172]
["bitfinex-derivatives","SOLF0:USTF0",1762769839003,5.3215,169.17,169.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762769839202,5.3215,169.17,169.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762769839500,17.84575602,169.2,169.14,5.67261172]
["bitfinex-derivatives","SOLF0:USTF0",1762769839700,10.6378,169.25,169.14,5.67261172]
["bitfinex-derivatives","SOLF0:USTF0",1762769839899,5.925,169.21,169.14,5.67261172]
["bitfinex-derivatives","SOLF0:USTF0",1762769840103,0.03958701,169.19,169.16,0.04059746]
["bitfinex-derivatives","SOLF0:USTF0",1762769840707,5.36058701,169.19,169.16,0.04059746]
["bitfinex-derivatives","SOLF0:USTF0",1762769840908,5.36058701,169.19,169.16,1.81191065]
["bitfinex-derivatives","SOLF0:USTF0",1762769842308,0.03958701,169.19,169.16,1.81191065]
["bitfinex-derivatives","SOLF0:USTF0",1762769842503,0.03958701,169.19,169.16,4.71191065]
["bitfinex-derivatives","SOLF0:USTF0",1762769843110,6.65958701,169.19,169.16,4.71191065]
["bitfinex-derivatives","SOLF0:USTF0",1762769843408,6.65958701,169.19,169.16,1.81191065]
["bitfinex-derivatives","SOLF0:USTF0",1762769843609,6.65958701,169.19,169.16,0.04059746]
["bitfinex-derivatives","SOLF0:USTF0",1762769844511,9.6109002,169.19,169.1,1.77131319]
["bitfinex-derivatives","SOLF0:USTF0",1762769844811,5.3224,169.14,169.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762769845007,5.925,169.16,169.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762769845206,1.77131319,169.15,169.06,4.75131319]
["bitfinex-derivatives","SOLF0:USTF0",1762769845402,0.04553108,169.12,169.09,0.03765667]
["bitfinex-derivatives","SOLF0:USTF0",1762769845708,0.04553108,169.12,169.09,3.01765667]
["bitfinex-derivatives","SOLF0:USTF0",1762769846108,5.97053108,169.12,169.09,3.01765667]
["bitfinex-derivatives","SOLF0:USTF0",1762769846310,0.04553108,169.12,169.09,3.01765667]
["bitfinex-derivatives","SOLF0:USTF0",1762769846512,0.04553108,169.12,169.1,1.77131319]
["bitfinex-derivatives","SOLF0:USTF0",1762769846713,0.04553108,169.12,169.1,4.75131319]
["bitfinex-derivatives","SOLF0:USTF0",1762769846913,0.04553108,169.12,169.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762769847307,0.04553108,169.12,169.09,0.03765667]
["bitfinex-derivatives","SOLF0:USTF0",1762769848407,5.925,169.11,169.09,0.03765667]
["bitfinex-derivatives","SOLF0:USTF0",1762769849408,0.04553108,169.12,169.09,3.01765667]
["bitfinex-derivatives","SOLF0:USTF0",1762769850214,0.04553108,169.12,169.09,0.03765667]
["bitfinex-derivatives","SOLF0:USTF0",1762769850414,0.04553108,169.12,169.09,3.01765667]
["bitfinex-derivatives","SOLF0:USTF0",1762769852014,5.925,169.11,169.09,3.01765667]
["bitfinex-derivatives","SOLF0:USTF0",1762769852210,5.925,169.11,169.09,0.03765667]
["bitfinex-derivatives","SOLF0:USTF0",1762769853113,5.925,169.07,169.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762769854117,5.925,169.07,169.04,0.042474]
["bitfinex-derivatives","SOLF0:USTF0",1762769854619,5.925,169.07,169.04,3.022474]
["bitfinex-derivatives","SOLF0:USTF0",1762769854818,5.925,169.06,169.04,0.042474]
["bitfinex-derivatives","SOLF0:USTF0",1762769855318,11.2499,169.06,169.04,0.042474]
["bitfinex-derivatives","SOLF0:USTF0",1762769859124,11.2499,169.06,169.05,1.77131319]
["bitfinex-derivatives","SOLF0:USTF0",1762769859526,5.925,169.06,169.05,1.77131319]
["bitfinex-derivatives","SOLF0:USTF0",1762769861427,5.925,169.06,169.05,4.75131319]
["bitfinex-derivatives","SOLF0:USTF0",1762769861638,6.69,169.07,169.05,4.75131319]
["bitfinex-derivatives","SOLF0:USTF0",1762769861934,6.69,169.07,169.05,1.77131319]
["bitfinex-derivatives","SOLF0:USTF0",1762769862323,6.69,169.07,169.05,4.75131319]
["bitfinex-derivatives","SOLF0:USTF0",1762769862639,5.925,169.06,169.05,1.77131319]
["bitfinex-derivatives","SOLF0:USTF0",1762769865333,6.69,169.07,169.05,1.77131319]
["bitfinex-derivatives","SOLF0:USTF0",1762769866334,6.69,169.07,169.05,4.75131319]
["bitfinex-derivatives","SOLF0:USTF0",1762769866528,6.69,169.07,169.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762769866730,6.69,169.07,169.05,1.77131319]
["bitfinex-derivatives","SOLF0:USTF0",1762769871850,6.69,169.07,169.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762769872144,12.615,169.07,169.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762769872640,12.615,169.07,169.05,4.75131319]
["bitfinex-derivatives","SOLF0:USTF0",1762769873346,6.69,169.07,169.05,4.75131319]
["bitfinex-derivatives","SOLF0:USTF0",1762769873545,5.925,169.06,169.05,4.75131319]
["bitfinex-derivatives","SOLF0:USTF0",1762769875147,6.69,169.07,169.05,4.75131319]
["bitfinex-derivatives","SOLF0:USTF0",1762769877742,5.925,169.06,169.05,4.75131319]
["bitfinex-derivatives","SOLF0:USTF0",1762769878349,6.69,169.07,169.05,4.75131319]
["bitfinex-derivatives","SOLF0:USTF0",1762769879044,6.69,169.07,169.04,0.042474]
["bitfinex-derivatives","SOLF0:USTF0",1762769879244,6.69,169.07,169.04,1.81378719]
["bitfinex-derivatives","SOLF0:USTF0",1762769880358,5.925,169.06,169.04,1.81378719]
["bitfinex-derivatives","SOLF0:USTF0",1762769883559,5.925,169.06,169.04,0.042474]
["bitfinex-derivatives","SOLF0:USTF0",1762769883761,5.925,169.06,169.05,1.77131319]
["bitfinex-derivatives","SOLF0:USTF0",1762769885761,5.925,169.06,169.05,4.80131319]
["bitfinex-derivatives","SOLF0:USTF0",1762769886259,5.925,169.06,169.05,1.77131319]
["bitfinex-derivatives","SOLF0:USTF0",1762769891964,5.925,169.06,169.04,0.042474]
["bitfinex-derivatives","SOLF0:USTF0",1762769892264,5.925,169.06,169.05,1.77131319]
["bitfinex-derivatives","SOLF0:USTF0",1762769892663,11.2501,169.05,169.04,0.042474]
["bitfinex-derivatives","SOLF0:USTF0",1762769893264,5.925,169.05,169.04,0.042474]
["bitfinex-derivatives","SOLF0:USTF0",1762769894064,5.925,169.06,169.04,0.042474]
["bitfinex-derivatives","SOLF0:USTF0",1762769894764,5.925,169.06,169.05,1.77131319]
["bitfinex-derivatives","SOLF0:USTF0",1762769898356,5.925,169.06,169.05,4.80131319]
["bitfinex-derivatives","SOLF0:USTF0",1762769898658,6.69,169.07,169.05,1.77131319]
["bitfinex-derivatives","SOLF0:USTF0",1762769898862,6.69,169.07,169.06,1.77131319]
["bitfinex-derivatives","SOLF0:USTF0",1762769899161,0.03748129,169.08,169.06,1.77131319]
["bitfinex-derivatives","SOLF0:USTF0",1762769901470,5.921,169.07,169.06,1.77131319]
["bitfinex-derivatives","SOLF0:USTF0",1762769902875,5.921,169.07,169.04,5.8434342]
["bitfinex-derivatives","SOLF0:USTF0",1762769903175,5.921,169.07,169.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762769903374,4.95748129,169.08,169.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762769903673,4.95748129,169.08,169.07,5.8009602]
["bitfinex-derivatives","SOLF0:USTF0",1762769904980,5.921,169.11,169.07,5.8009602]
["bitfinex-derivatives","SOLF0:USTF0",1762769905176,5.921,169.11,169.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762769905368,11.2443,169.11,169.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762769905674,11.2443,169.11,169.07,5.8409602]
["bitfinex-derivatives","SOLF0:USTF0",1762769905970,11.28831617,169.11,169.07,5.88201644]
["bitfinex-derivatives","SOLF0:USTF0",1762769908379,5.921,169.09,169.07,5.88201644]
["bitfinex-derivatives","SOLF0:USTF0",1762769910078,5.921,169.09,169.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762769913283,5.921,169.09,169.07,5.88201644]
["bitfinex-derivatives","SOLF0:USTF0",1762769913489,6.51,169.1,169.07,5.88201644]
["bitfinex-derivatives","SOLF0:USTF0",1762769913683,5.921,169.09,169.07,5.88201644]
["bitfinex-derivatives","SOLF0:USTF0",1762769917783,5.921,169.09,169.02,2.7709602]
["bitfinex-derivatives","SOLF0:USTF0",1762769918280,5.921,169.05,169.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762769919784,0.03759899,169.06,169.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762769922992,0.03759899,169.06,169.02,5.88596425]
["bitfinex-derivatives","SOLF0:USTF0",1762769923181,5.921,169.05,169.02,5.88596425]
["bitfinex-derivatives","SOLF0:USTF0",1762769923373,5.921,169.05,169.02,2.81596425]
["bitfinex-derivatives","SOLF0:USTF0",1762769924285,5.921,169.04,169.02,2.81596425]
["bitfinex-derivatives","SOLF0:USTF0",1762769924485,5.3253,169.05,169.02,0.04500405]
["bitfinex-derivatives","SOLF0:USTF0",1762769924687,5.921,169.04,169.02,0.04500405]
["bitfinex-derivatives","SOLF0:USTF0",1762769924878,11.2466,169.04,169.02,0.04500405]
["bitfinex-derivatives","SOLF0:USTF0",1762769928889,5.3256,169.04,169.02,0.04500405]
["bitfinex-derivatives","SOLF0:USTF0",1762769929088,5.921,169.03,169.02,0.04500405]
["bitfinex-derivatives","SOLF0:USTF0",1762769929590,5.3256,169.04,169.02,0.04500405]
["bitfinex-derivatives","SOLF0:USTF0",1762769930192,11.2466,169.04,169.02,0.04500405]
["bitfinex-derivatives","SOLF0:USTF0",1762769933901,11.2466,169.04,169.03,2.7709602]
["bitfinex-derivatives","SOLF0:USTF0",1762769934798,5.36259899,169.06,169.03,2.7709602]
["bitfinex-derivatives","SOLF0:USTF0",1762769935195,0.03759899,169.06,169.03,2.7709602]
["bitfinex-derivatives","SOLF0:USTF0",1762769936006,5.921,169.09,169.03,5.8109602]
["bitfinex-derivatives","SOLF0:USTF0",1762769936198,6.51,169.1,169.08,2.7709602]
["bitfinex-derivatives","SOLF0:USTF0",1762769936905,12.431,169.1,169.08,2.7709602]
["bitfinex-derivatives","SOLF0:USTF0",1762769937096,17.7547,169.1,169.08,2.7709602]
["bitfinex-derivatives","SOLF0:USTF0",1762769937896,11.8337,169.1,169.08,2.7709602]
["bitfinex-derivatives","SOLF0:USTF0",1762769938810,6.51,169.1,169.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762769939103,0.04066717,169.11,169.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762769939601,246.67580913,169.16,169.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762769939803,246.67580913,169.16,169.13,5.8109602]
["bitfinex-derivatives","SOLF0:USTF0",1762769940304,252.59680913,169.16,169.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762769940504,5.96038022,169.17,169.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762769941007,11.28188022,169.17,169.13,2.80866569]
["bitfinex-derivatives","SOLF0:USTF0",1762769942010,5.921,169.15,169.13,0.03770549]
["bitfinex-derivatives","SOLF0:USTF0",1762769943411,11.2431,169.15,169.13,0.03770549]
["bitfinex-derivatives","SOLF0:USTF0",1762769946011,5.921,169.11,169.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762769947011,0.04035243,169.11,169.08,3.07876193]
["bitfinex-derivatives","SOLF0:USTF0",1762769947705,0.04035243,169.11,169.08,0.03876193]
["bitfinex-derivatives","SOLF0:USTF0",1762769948006,5.36375243,169.11,169.08,0.03876193]
["bitfinex-derivatives","SOLF0:USTF0",1762769948210,11.28475243,169.11,169.08,0.03876193]
["bitfinex-derivatives","SOLF0:USTF0",1762769948407,5.96135243,169.11,169.08,0.03876193]
["bitfinex-derivatives","SOLF0:USTF0",1762769949206,11.2448,169.1,169.08,0.03876193]
["bitfinex-derivatives","SOLF0:USTF0",1762769951313,5.96135243,169.11,169.08,3.07876193]
["bitfinex-derivatives","SOLF0:USTF0",1762769951701,0.04035243,169.11,169.08,3.07876193]
["bitfinex-derivatives","SOLF0:USTF0",1762769954022,11.28475243,169.11,169.08,3.07876193]
["bitfinex-derivatives","SOLF0:USTF0",1762769957409,11.28475243,169.11,169.08,0.03876193]
["bitfinex-derivatives","SOLF0:USTF0",1762769958311,11.28475243,169.11,169.08,3.07876193]
["bitfinex-derivatives","SOLF0:USTF0",1762769963715,0.04035243,169.11,169.08,3.07876193]
["bitfinex-derivatives","SOLF0:USTF0",1762769969421,0.04035243,169.11,169.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762769970323,5.921,169.15,169.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762769970616,5.921,169.15,169.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762769971622,11.243,169.15,169.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762769972423,5.921,169.15,169.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762769974922,0.03792267,169.16,169.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762769975123,5.3221,169.15,169.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762769976028,0.03792267,169.16,169.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762769976529,0.03792267,169.16,169.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762769976830,11.2413,169.21,169.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762769977025,5.921,169.21,169.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762769977231,235.03049588,169.22,169.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762769977423,235.03049588,169.22,169.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762769977821,7.38,169.21,169.18,0.03813368]
["bitfinex-derivatives","SOLF0:USTF0",1762769978028,7.42071355,169.21,169.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762769982025,4.40662836,169.21,169.2,4.71269591]
["bitfinex-derivatives","SOLF0:USTF0",1762769982224,1.26662836,169.21,169.2,4.71269591]
["bitfinex-derivatives","SOLF0:USTF0",1762769982425,5.3177,169.29,169.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762769982730,11.2387,169.29,169.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762769983030,5.3177,169.29,169.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762769983219,1.77269591,169.24,169.1,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1762769983422,1.77269591,169.24,169.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762769983423,3.1,169.1,169.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762769983620,0.04091266,169.07,169.04,2.98181967]
["bitfinex-derivatives","SOLF0:USTF0",1762769984726,6.40091266,169.07,169.04,2.98181967]
["bitfinex-derivatives","SOLF0:USTF0",1762769985634,12.32191266,169.07,169.04,2.98181967]
["bitfinex-derivatives","SOLF0:USTF0",1762769985834,6.40091266,169.07,169.04,2.98181967]
["bitfinex-derivatives","SOLF0:USTF0",1762769986133,6.40091266,169.07,169.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762769986635,6.40091266,169.07,169.05,8.2649]
["bitfinex-derivatives","SOLF0:USTF0",1762769986838,6.40091266,169.07,169.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762769987832,5.38777365,169.07,169.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762769989531,5.38777365,169.07,169.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762769990027,5.38777365,169.07,169.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762769990427,5.38777365,169.07,169.06,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1762769994129,5.38777365,169.07,169.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762769994528,5.38777365,169.07,169.06,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1762770000538,3.05,169.05,168.97,7.2951175]
["bitfinex-derivatives","SOLF0:USTF0",1762770000839,3.05,168.98,168.97,13.30218333]
["bitfinex-derivatives","SOLF0:USTF0",1762770001028,3.05,168.98,168.83,1.02935739]
["bitfinex-derivatives","SOLF0:USTF0",1762770001029,3.05,168.98,168.92,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1762770001228,3.05,168.98,168.92,44.009]
["bitfinex-derivatives","SOLF0:USTF0",1762770001429,3.05,168.98,168.92,8.289]
["bitfinex-derivatives","SOLF0:USTF0",1762770001635,3.08866544,168.97,168.93,60.8004402]
["bitfinex-derivatives","SOLF0:USTF0",1762770002034,3.08866544,168.97,168.93,0.0404402]
["bitfinex-derivatives","SOLF0:USTF0",1762770002339,3.08866544,168.97,168.93,60.7804402]
["bitfinex-derivatives","SOLF0:USTF0",1762770002543,3.08866544,168.97,168.93,63.7404402]
["bitfinex-derivatives","SOLF0:USTF0",1762770005039,3.08866544,168.97,168.93,0.0404402]
["bitfinex-derivatives","SOLF0:USTF0",1762770005234,3.05,168.96,168.94,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1762770007839,0.03866544,168.97,168.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762770009737,0.03866544,168.97,168.96,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1762770010846,0.03866544,168.97,168.96,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1762770012846,5.3259,169.03,168.96,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1762770012847,3.05,169.05,168.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762770013142,3.05,169.05,169.02,4.73269591]
["bitfinex-derivatives","SOLF0:USTF0",1762770013336,3.05,169.05,169.02,1.77269591]
["bitfinex-derivatives","SOLF0:USTF0",1762770013540,3.05,169.05,169.02,7.67269591]
["bitfinex-derivatives","SOLF0:USTF0",1762770013940,3.08740085,169.05,169.02,5.93880916]
["bitfinex-derivatives","SOLF0:USTF0",1762770014139,3.08740085,169.05,169.02,0.03880916]
["bitfinex-derivatives","SOLF0:USTF0",1762770014339,3.08740085,169.05,169.02,11.03880916]
["bitfinex-derivatives","SOLF0:USTF0",1762770014946,3.08740085,169.05,169.02,0.03880916]
["bitfinex-derivatives","SOLF0:USTF0",1762770016246,3.05,169.03,168.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762770016443,3.05,169.01,168.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762770016949,3.05,168.97,168.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762770017345,0.04429233,168.94,168.91,0.04119425]
["bitfinex-derivatives","SOLF0:USTF0",1762770017551,3.09429233,168.94,168.91,0.04119425]
["bitfinex-derivatives","SOLF0:USTF0",1762770022453,0.04429233,168.94,168.91,3.00119425]
["bitfinex-derivatives","SOLF0:USTF0",1762770022658,5.45,169.0,168.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762770022952,5.45,169.0,168.94,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1762770023655,3.09032645,168.99,168.95,0.03991179]
["bitfinex-derivatives","SOLF0:USTF0",1762770023859,3.09032645,168.99,168.95,2.99991179]
["bitfinex-derivatives","SOLF0:USTF0",1762770024555,0.04032645,168.99,168.95,8.32791179]
["bitfinex-derivatives","SOLF0:USTF0",1762770024754,0.04032645,168.99,168.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762770025651,0.04032645,168.99,168.97,5.3276]
["bitfinex-derivatives","SOLF0:USTF0",1762770025866,0.04032645,168.99,168.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762770026156,0.04032645,168.99,168.97,5.3276]
["bitfinex-derivatives","SOLF0:USTF0",1762770027155,0.04032645,168.99,168.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762770027453,0.04032645,168.99,168.97,5.3276]
["bitfinex-derivatives","SOLF0:USTF0",1762770028559,3.00032645,168.99,168.95,68.90801179]
["bitfinex-derivatives","SOLF0:USTF0",1762770029159,3.00032645,168.99,168.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762770030255,3.00032645,168.99,168.95,5.36801179]
["bitfinex-derivatives","SOLF0:USTF0",1762770030559,3.00032645,168.99,168.95,68.80801179]
["bitfinex-derivatives","SOLF0:USTF0",1762770031863,5.3,168.98,168.95,68.80801179]
["bitfinex-derivatives","SOLF0:USTF0",1762770032556,5.3,168.98,168.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762770033568,2.96,169.07,168.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762770033764,2.96,169.07,169.0,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1762770033958,2.96,169.07,169.0,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1762770034655,0.04017557,169.05,169.02,0.03994893]
["bitfinex-derivatives","SOLF0:USTF0",1762770035160,0.04017557,169.05,169.02,8.22584893]
["bitfinex-derivatives","SOLF0:USTF0",1762770035358,0.04017557,169.05,169.02,2.89994893]
["bitfinex-derivatives","SOLF0:USTF0",1762770037163,5.34017557,169.05,169.02,2.89994893]
["bitfinex-derivatives","SOLF0:USTF0",1762770040565,5.34017557,169.05,169.02,0.03994893]
["bitfinex-derivatives","SOLF0:USTF0",1762770040566,2.96,169.04,169.02,0.03994893]
["bitfinex-derivatives","SOLF0:USTF0",1762770041658,5.921,169.03,169.02,0.03994893]
["bitfinex-derivatives","SOLF0:USTF0",1762770042157,2.96,169.04,169.02,0.03994893]
["bitfinex-derivatives","SOLF0:USTF0",1762770042373,5.34017557,169.05,169.02,2.89994893]
["bitfinex-derivatives","SOLF0:USTF0",1762770043264,5.34017557,169.05,169.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762770044261,8.30017557,169.05,169.04,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1762770044461,5.34017557,169.05,169.04,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1762770045362,2.96,169.04,169.02,0.03994893]
["bitfinex-derivatives","SOLF0:USTF0",1762770046167,8.2856,169.04,169.02,0.03994893]
["bitfinex-derivatives","SOLF0:USTF0",1762770046578,2.96,169.03,169.02,0.03994893]
["bitfinex-derivatives","SOLF0:USTF0",1762770050375,13.62537557,169.05,169.02,0.03994893]
["bitfinex-derivatives","SOLF0:USTF0",1762770050567,8.30017557,169.05,169.02,0.03994893]
["bitfinex-derivatives","SOLF0:USTF0",1762770051682,2.98,169.04,169.02,0.03994893]
["bitfinex-derivatives","SOLF0:USTF0",1762770054178,11.26117557,169.05,169.02,2.96994893]
["bitfinex-derivatives","SOLF0:USTF0",1762770054687,5.34017557,169.05,169.02,2.96994893]
["bitfinex-derivatives","SOLF0:USTF0",1762770055280,5.34017557,169.05,169.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762770062484,5.34017557,169.05,169.03,8.2756]
["bitfinex-derivatives","SOLF0:USTF0",1762770063480,5.34017557,169.05,169.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762770066488,8.47017557,169.05,169.03,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1762770066783,3.13,169.04,169.02,0.03994893]
["bitfinex-derivatives","SOLF0:USTF0",1762770067488,3.13,169.03,168.99,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1762770067785,3.13,169.02,168.99,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1762770068591,3.13,169.02,168.99,60.38550024]
["bitfinex-derivatives","SOLF0:USTF0",1762770069090,3.13,169.02,168.99,60.36550024]
["bitfinex-derivatives","SOLF0:USTF0",1762770069785,3.13,169.02,168.99,0.04550024]
["bitfinex-derivatives","SOLF0:USTF0",1762770070091,3.13,169.01,168.99,0.04550024]
["bitfinex-derivatives","SOLF0:USTF0",1762770070291,3.13,169.01,168.99,60.32550024]
["bitfinex-derivatives","SOLF0:USTF0",1762770070585,3.13,169.03,168.99,63.27550024]
["bitfinex-derivatives","SOLF0:USTF0",1762770070785,3.13,169.03,169.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762770071878,3.13,169.02,168.99,0.04550024]
["bitfinex-derivatives","SOLF0:USTF0",1762770072589,3.13,169.01,168.99,0.04550024]
["bitfinex-derivatives","SOLF0:USTF0",1762770073594,9.051,169.01,168.99,0.04550024]
["bitfinex-derivatives","SOLF0:USTF0",1762770073895,3.13,169.0,168.99,0.04550024]
["bitfinex-derivatives","SOLF0:USTF0",1762770076388,0.04244374,169.01,168.99,0.04550024]
["bitfinex-derivatives","SOLF0:USTF0",1762770076583,0.04244374,169.01,168.99,2.99550024]
["bitfinex-derivatives","SOLF0:USTF0",1762770076988,0.04244374,169.01,168.99,8.32220024]
["bitfinex-derivatives","SOLF0:USTF0",1762770077600,0.04244374,169.01,169.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762770078493,3.13,169.06,168.99,0.04550024]
["bitfinex-derivatives","SOLF0:USTF0",1762770078691,3.13,169.02,168.99,0.04550024]
["bitfinex-derivatives","SOLF0:USTF0",1762770078998,8.4562,169.02,168.97,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1762770079189,3.13,169.01,168.96,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1762770079385,3.13,168.99,168.96,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1762770079597,3.16886481,168.99,168.96,60.25986681]
["bitfinex-derivatives","SOLF0:USTF0",1762770084396,9.08986481,168.99,168.96,0.03986681]
["bitfinex-derivatives","SOLF0:USTF0",1762770084709,3.13,168.98,168.96,0.03986681]
["bitfinex-derivatives","SOLF0:USTF0",1762770087202,2.99886481,168.99,168.96,3.09986681]
["bitfinex-derivatives","SOLF0:USTF0",1762770090309,0.03886481,168.99,168.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762770091008,4.86211705,169.0,168.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762770091215,4.86211705,169.0,168.99,4.83556741]
["bitfinex-derivatives","SOLF0:USTF0",1762770092007,4.86211705,169.0,168.99,10.16256741]
["bitfinex-derivatives","SOLF0:USTF0",1762770096617,4.86211705,169.0,168.99,4.83556741]
["bitfinex-derivatives","SOLF0:USTF0",1762770106915,2.96,169.08,169.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762770107115,2.96,169.08,169.04,4.83556741]
["bitfinex-derivatives","SOLF0:USTF0",1762770107315,2.96,169.08,169.05,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1762770107917,2.98680232,169.08,169.05,59.88004448]
["bitfinex-derivatives","SOLF0:USTF0",1762770108524,8.881,169.07,169.05,59.88004448]
["bitfinex-derivatives","SOLF0:USTF0",1762770108825,2.96,169.06,169.05,59.88004448]
["bitfinex-derivatives","SOLF0:USTF0",1762770110423,9.17680232,169.08,169.06,8.3847]
["bitfinex-derivatives","SOLF0:USTF0",1762770110623,6.21680232,169.08,169.07,4.83556741]
["bitfinex-derivatives","SOLF0:USTF0",1762770114319,1.77556741,169.17,169.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762770114320,3.09,169.14,169.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762770114518,3.09,169.14,169.1,64.48556741]
["bitfinex-derivatives","SOLF0:USTF0",1762770114732,9.011,169.13,169.12,1.77556741]
["bitfinex-derivatives","SOLF0:USTF0",1762770114914,2.85,169.16,169.1,62.71]
["bitfinex-derivatives","SOLF0:USTF0",1762770115114,2.85,169.16,169.1,61.53556741]
["bitfinex-derivatives","SOLF0:USTF0",1762770115315,2.85,169.16,169.11,0.03842219]
["bitfinex-derivatives","SOLF0:USTF0",1762770115519,8.771,169.16,169.11,0.03842219]
["bitfinex-derivatives","SOLF0:USTF0",1762770115715,2.85,169.15,169.11,3.13842219]
["bitfinex-derivatives","SOLF0:USTF0",1762770115921,2.85,169.15,169.12,1.77556741]
["bitfinex-derivatives","SOLF0:USTF0",1762770116226,2.85,169.15,169.14,1.77556741]
["bitfinex-derivatives","SOLF0:USTF0",1762770116411,2.85,169.15,169.14,61.53556741]
["bitfinex-derivatives","SOLF0:USTF0",1762770117212,2.85,169.17,169.14,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1762770117613,8.771,169.16,169.14,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1762770117816,8.771,169.16,169.15,1.77556741]
["bitfinex-derivatives","SOLF0:USTF0",1762770118223,5.921,169.17,169.15,1.77556741]
["bitfinex-derivatives","SOLF0:USTF0",1762770118526,214.3591855,169.22,169.16,4.87556741]
["bitfinex-derivatives","SOLF0:USTF0",1762770118718,214.3591855,169.22,169.18,1.77556741]
["bitfinex-derivatives","SOLF0:USTF0",1762770118719,2.85,169.21,169.18,1.77556741]
["bitfinex-derivatives","SOLF0:USTF0",1762770118920,2.85,169.21,169.18,61.57525519]
["bitfinex-derivatives","SOLF0:USTF0",1762770119427,2.85,169.21,169.18,1.81525519]
["bitfinex-derivatives","SOLF0:USTF0",1762770123130,225.6001855,169.22,169.15,1.77556741]
["bitfinex-derivatives","SOLF0:USTF0",1762770123131,2.85,169.2,169.15,1.77556741]
["bitfinex-derivatives","SOLF0:USTF0",1762770123730,2.85,169.18,169.15,1.77556741]
["bitfinex-derivatives","SOLF0:USTF0",1762770124129,0.03968778,169.18,169.17,4.87556741]
["bitfinex-derivatives","SOLF0:USTF0",1762770124332,2.85,169.21,169.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762770124522,2.85,169.21,169.2,1.77556741]
["bitfinex-derivatives","SOLF0:USTF0",1762770125029,5.921,169.24,169.2,1.77556741]
["bitfinex-derivatives","SOLF0:USTF0",1762770125232,2.85,169.23,169.2,4.87556741]
["bitfinex-derivatives","SOLF0:USTF0",1762770125426,2.85,169.23,169.2,4.9177737]
["bitfinex-derivatives","SOLF0:USTF0",1762770126629,220.28303534,169.27,169.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762770126829,220.28303534,169.27,169.26,1.77556741]
["bitfinex-derivatives","SOLF0:USTF0",1762770127027,2.85,169.29,169.26,4.87556741]
["bitfinex-derivatives","SOLF0:USTF0",1762770127226,1.02850556,169.32,169.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762770127227,2.85,169.32,169.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762770127425,2.85,169.32,169.3,1.77556741]
["bitfinex-derivatives","SOLF0:USTF0",1762770127635,2.85,169.35,169.3,4.87556741]
["bitfinex-derivatives","SOLF0:USTF0",1762770127837,2.85,169.35,169.32,1.77556741]
["bitfinex-derivatives","SOLF0:USTF0",1762770128036,2.85,169.34,169.32,1.77556741]
["bitfinex-derivatives","SOLF0:USTF0",1762770128237,2.85,169.34,169.31,0.04444378]
["bitfinex-derivatives","SOLF0:USTF0",1762770137235,1.86,169.23,169.19,1.77556741]
["bitfinex-derivatives","SOLF0:USTF0",1762770137635,1.86,169.23,169.18,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1762770137836,1.86,169.23,169.22,1.77556741]
["bitfinex-derivatives","SOLF0:USTF0",1762770139732,1.86,169.27,169.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762770139937,1.86,169.3,169.26,1.77556741]
["bitfinex-derivatives","SOLF0:USTF0",1762770140138,1.86,169.3,169.29,1.77556741]
["bitfinex-derivatives","SOLF0:USTF0",1762770140839,5.3169,169.32,169.29,1.77556741]
["bitfinex-derivatives","SOLF0:USTF0",1762770141028,5.3169,169.32,169.31,1.77556741]
["bitfinex-derivatives","SOLF0:USTF0",1762770141529,5.3161,169.34,169.31,1.77556741]
["bitfinex-derivatives","SOLF0:USTF0",1762770141727,5.3161,169.34,169.33,1.77556741]
["bitfinex-derivatives","SOLF0:USTF0",1762770142330,5.3161,169.34,169.31,0.04278765]
["bitfinex-derivatives","SOLF0:USTF0",1762770142539,5.3161,169.34,169.32,1.77556741]
["bitfinex-derivatives","SOLF0:USTF0",1762770146946,5.3161,169.34,169.31,0.04278765]
["bitfinex-derivatives","SOLF0:USTF0",1762770152246,5.3165,169.33,169.31,0.04278765]
["bitfinex-derivatives","SOLF0:USTF0",1762770152445,5.921,169.38,169.31,0.04278765]
["bitfinex-derivatives","SOLF0:USTF0",1762770152850,5.3162,169.34,169.31,0.04278765]
["bitfinex-derivatives","SOLF0:USTF0",1762770153051,5.921,169.38,169.31,0.04278765]
["bitfinex-derivatives","SOLF0:USTF0",1762770155063,5.3165,169.33,169.31,0.04278765]
["bitfinex-derivatives","SOLF0:USTF0",1762770156364,2.88,169.32,169.28,2.76232435]
["bitfinex-derivatives","SOLF0:USTF0",1762770156966,2.88,169.31,169.28,2.76232435]
["bitfinex-derivatives","SOLF0:USTF0",1762770157457,2.92088059,169.31,169.28,2.80149867]
["bitfinex-derivatives","SOLF0:USTF0",1762770158259,0.04088059,169.31,169.28,2.80149867]
["bitfinex-derivatives","SOLF0:USTF0",1762770158461,0.04088059,169.31,169.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762770163874,2.92088059,169.31,169.28,5.68149867]
["bitfinex-derivatives","SOLF0:USTF0",1762770164671,0.04088059,169.31,169.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762770172773,5.3156,169.36,169.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762770173077,5.3156,169.36,169.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762770173775,5.3156,169.36,169.32,2.92064746]
["bitfinex-derivatives","SOLF0:USTF0",1762770173977,9.40116803,169.38,169.32,2.92064746]
["bitfinex-derivatives","SOLF0:USTF0",1762770174176,5.315,169.38,169.32,2.92064746]
["bitfinex-derivatives","SOLF0:USTF0",1762770175080,5.315,169.38,169.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762770175281,7.615,169.38,169.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762770175479,2.3,169.37,169.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762770178978,5.315,169.38,169.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762770179482,2.3,169.37,169.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762770179683,5.315,169.38,169.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762770180185,2.3,169.39,169.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762770180382,2.3,169.42,169.35,3.17182359]
["bitfinex-derivatives","SOLF0:USTF0",1762770180779,7.6137,169.42,169.35,3.17182359]
["bitfinex-derivatives","SOLF0:USTF0",1762770181682,2.3,169.42,169.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762770182185,7.6136,169.42,169.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762770183582,2.3,169.4,169.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762770183782,2.3,169.4,169.37,3.17486818]
["bitfinex-derivatives","SOLF0:USTF0",1762770184984,7.6143,169.4,169.37,3.17486818]
["bitfinex-derivatives","SOLF0:USTF0",1762770185190,2.3,169.4,169.37,3.17486818]
["bitfinex-derivatives","SOLF0:USTF0",1762770185487,1.02759445,169.45,169.37,3.17486818]
["bitfinex-derivatives","SOLF0:USTF0",1762770185488,2.3,169.44,169.37,3.17486818]
["bitfinex-derivatives","SOLF0:USTF0",1762770186085,7.6137,169.42,169.37,3.17486818]
["bitfinex-derivatives","SOLF0:USTF0",1762770186486,5.3137,169.42,169.37,5.93719253]
["bitfinex-derivatives","SOLF0:USTF0",1762770186790,2.3,169.48,169.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762770186985,2.3,169.48,169.41,3.17415285]
["bitfinex-derivatives","SOLF0:USTF0",1762770188192,7.6124,169.46,169.41,3.17415285]
["bitfinex-derivatives","SOLF0:USTF0",1762770189997,7.6127,169.45,169.41,3.17415285]
["bitfinex-derivatives","SOLF0:USTF0",1762770191895,5.3127,169.45,169.41,3.17415285]
["bitfinex-derivatives","SOLF0:USTF0",1762770192892,2.3,169.43,169.41,3.17415285]
["bitfinex-derivatives","SOLF0:USTF0",1762770193194,2.3,169.43,169.32,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1762770193195,2.3,169.43,169.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762770194194,2.34469693,169.41,169.37,3.16958578]
["bitfinex-derivatives","SOLF0:USTF0",1762770194698,2.3,169.39,169.37,0.03958578]
["bitfinex-derivatives","SOLF0:USTF0",1762770195199,7.6146,169.39,169.37,0.03958578]
["bitfinex-derivatives","SOLF0:USTF0",1762770195896,2.3,169.38,169.37,0.03958578]
["bitfinex-derivatives","SOLF0:USTF0",1762770198985,2.3,169.35,169.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762770199884,2.3,169.34,169.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762770200089,2.34534,169.34,169.3,3.17093186]
["bitfinex-derivatives","SOLF0:USTF0",1762770201190,7.66144,169.34,169.3,3.17093186]
["bitfinex-derivatives","SOLF0:USTF0",1762770201398,2.3,169.33,169.3,0.04093186]
["bitfinex-derivatives","SOLF0:USTF0",1762770203605,2.3,169.33,169.3,3.17093186]
["bitfinex-derivatives","SOLF0:USTF0",1762770204297,7.66144,169.34,169.3,3.17093186]
["bitfinex-derivatives","SOLF0:USTF0",1762770206090,2.3,169.33,169.3,3.17093186]
["bitfinex-derivatives","SOLF0:USTF0",1762770208500,2.3,169.33,169.3,0.04093186]
["bitfinex-derivatives","SOLF0:USTF0",1762770208708,0.04534,169.34,169.3,3.05093186]
["bitfinex-derivatives","SOLF0:USTF0",1762770208900,0.04534,169.34,169.31,4.77792941]
["bitfinex-derivatives","SOLF0:USTF0",1762770209902,0.04534,169.34,169.33,4.77792941]
["bitfinex-derivatives","SOLF0:USTF0",1762770213806,0.00575422,169.34,169.33,4.77792941]
["bitfinex-derivatives","SOLF0:USTF0",1762770217011,5.3143,169.4,169.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762770217210,5.3143,169.4,169.37,1.76792941]
["bitfinex-derivatives","SOLF0:USTF0",1762770217420,7.6143,169.4,169.37,4.77792941]
["bitfinex-derivatives","SOLF0:USTF0",1762770217919,11.77919561,169.46,169.39,1.76792941]
["bitfinex-derivatives","SOLF0:USTF0",1762770217920,7.6137,169.42,169.39,1.76792941]
["bitfinex-derivatives","SOLF0:USTF0",1762770218116,7.65848132,169.42,169.39,1.80622494]
["bitfinex-derivatives","SOLF0:USTF0",1762770220317,2.3,169.41,169.39,1.80622494]
["bitfinex-derivatives","SOLF0:USTF0",1762770220920,2.3,169.41,169.39,0.03829553]
["bitfinex-derivatives","SOLF0:USTF0",1762770221120,2.3,169.4,169.39,0.03829553]
["bitfinex-derivatives","SOLF0:USTF0",1762770222114,7.6139,169.41,169.39,0.03829553]
["bitfinex-derivatives","SOLF0:USTF0",1762770222819,2.3,169.41,169.39,0.03829553]
["bitfinex-derivatives","SOLF0:USTF0",1762770223724,0.04478132,169.42,169.39,3.04829553]
["bitfinex-derivatives","SOLF0:USTF0",1762770224022,0.04478132,169.42,169.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762770239825,2.33478132,169.42,169.39,0.03829553]
["bitfinex-derivatives","SOLF0:USTF0",1762770241124,2.33478132,169.42,169.4,1.76792941]
["bitfinex-derivatives","SOLF0:USTF0",1762770242331,2.33478132,169.42,169.39,0.03829553]
["bitfinex-derivatives","SOLF0:USTF0",1762770242532,2.33478132,169.42,169.39,1.80622494]
["bitfinex-derivatives","SOLF0:USTF0",1762770242919,2.33478132,169.42,169.41,4.84792941]
["bitfinex-derivatives","SOLF0:USTF0",1762770242920,0.04478132,169.42,169.41,4.84792941]
["bitfinex-derivatives","SOLF0:USTF0",1762770244826,2.33478132,169.42,169.41,1.76792941]
["bitfinex-derivatives","SOLF0:USTF0",1762770247130,0.04478132,169.42,169.41,4.84792941]
["bitfinex-derivatives","SOLF0:USTF0",1762770250931,0.04478132,169.42,169.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762770251235,0.04478132,169.42,169.41,4.84792941]
["bitfinex-derivatives","SOLF0:USTF0",1762770255529,2.33478132,169.42,169.39,4.88622494]
["bitfinex-derivatives","SOLF0:USTF0",1762770256030,2.33478132,169.42,169.39,3.11829553]
["bitfinex-derivatives","SOLF0:USTF0",1762770256234,0.04478132,169.42,169.39,3.11829553]
["bitfinex-derivatives","SOLF0:USTF0",1762770257539,0.04478132,169.42,169.4,1.76792941]
["bitfinex-derivatives","SOLF0:USTF0",1762770257734,0.04478132,169.42,169.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762770261751,0.04478132,169.42,169.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762770268647,2.34478132,169.42,169.39,0.03829553]
["bitfinex-derivatives","SOLF0:USTF0",1762770268853,2.34478132,169.42,169.39,2.88829553]
["bitfinex-derivatives","SOLF0:USTF0",1762770269956,7.65838132,169.42,169.39,2.88829553]
["bitfinex-derivatives","SOLF0:USTF0",1762770271743,0.04478132,169.42,169.39,2.88829553]
["bitfinex-derivatives","SOLF0:USTF0",1762770279861,2.34478132,169.42,169.39,2.88829553]
["bitfinex-derivatives","SOLF0:USTF0",1762770280060,7.65838132,169.42,169.39,2.88829553]
["bitfinex-derivatives","SOLF0:USTF0",1762770281266,7.6139,169.41,169.39,0.03829553]
["bitfinex-derivatives","SOLF0:USTF0",1762770281468,2.3,169.4,169.39,0.03829553]
["bitfinex-derivatives","SOLF0:USTF0",1762770281677,2.3,169.37,169.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762770282171,2.3,169.35,169.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762770282369,2.3,169.35,169.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762770282570,2.34061465,169.33,169.29,0.03975968]
["bitfinex-derivatives","SOLF0:USTF0",1762770282771,2.3,169.3,169.29,0.03975968]
["bitfinex-derivatives","SOLF0:USTF0",1762770282967,2.3,169.27,169.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762770283171,2.3,169.27,169.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762770283980,0.04526661,169.25,169.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762770284169,2.34526661,169.25,169.22,0.04500356]
["bitfinex-derivatives","SOLF0:USTF0",1762770284678,2.34526661,169.25,169.22,2.89500356]
["bitfinex-derivatives","SOLF0:USTF0",1762770284879,0.04526661,169.25,169.22,2.89500356]
["bitfinex-derivatives","SOLF0:USTF0",1762770288269,2.34526661,169.25,169.22,2.89500356]
["bitfinex-derivatives","SOLF0:USTF0",1762770288474,2.34526661,169.25,169.22,0.04500356]
["bitfinex-derivatives","SOLF0:USTF0",1762770288781,7.66436661,169.25,169.22,0.04500356]
["bitfinex-derivatives","SOLF0:USTF0",1762770288986,2.3,169.24,169.22,0.04500356]
["bitfinex-derivatives","SOLF0:USTF0",1762770289289,2.3,169.24,169.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762770289486,2.76064031,169.26,169.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762770289784,8.208,169.27,169.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762770290287,0.04268186,169.24,169.21,2.89059713]
["bitfinex-derivatives","SOLF0:USTF0",1762770296778,0.04268186,169.24,169.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762770298091,0.04268186,169.24,169.22,8.3796]
["bitfinex-derivatives","SOLF0:USTF0",1762770298387,0.04268186,169.24,169.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762770304184,0.04268186,169.24,169.21,3.10059713]
["bitfinex-derivatives","SOLF0:USTF0",1762770305293,2.34268186,169.24,169.21,0.04059713]
["bitfinex-derivatives","SOLF0:USTF0",1762770305786,2.34268186,169.24,169.21,3.10059713]
["bitfinex-derivatives","SOLF0:USTF0",1762770307593,2.3,169.22,169.21,0.04059713]
["bitfinex-derivatives","SOLF0:USTF0",1762770307791,2.3,169.22,169.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762770308788,2.34209987,169.2,169.17,3.10028364]
["bitfinex-derivatives","SOLF0:USTF0",1762770309098,2.34209987,169.2,169.17,0.04028364]
["bitfinex-derivatives","SOLF0:USTF0",1762770309798,2.3,169.18,169.17,0.04028364]
["bitfinex-derivatives","SOLF0:USTF0",1762770310691,7.6212,169.18,169.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762770310995,2.3,169.17,169.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762770311802,0.03927259,169.16,169.12,3.10366631]
["bitfinex-derivatives","SOLF0:USTF0",1762770312001,2.34381979,169.16,169.12,3.09944516]
["bitfinex-derivatives","SOLF0:USTF0",1762770313498,2.3,169.15,169.12,3.09944516]
["bitfinex-derivatives","SOLF0:USTF0",1762770313695,2.3,169.15,169.12,0.03944516]
["bitfinex-derivatives","SOLF0:USTF0",1762770314096,7.6222,169.15,169.12,0.03944516]
["bitfinex-derivatives","SOLF0:USTF0",1762770314294,2.3,169.14,169.12,0.03944516]
["bitfinex-derivatives","SOLF0:USTF0",1762770315209,2.3,169.13,169.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762770316003,2.76064031,169.18,169.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762770316004,2.3,169.16,169.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762770316195,0.04041017,169.13,169.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762770317196,2.34041017,169.13,169.09,0.03862795]
["bitfinex-derivatives","SOLF0:USTF0",1762770318106,2.34041017,169.13,169.09,3.09862795]
["bitfinex-derivatives","SOLF0:USTF0",1762770318604,0.04041017,169.13,169.09,3.09862795]
["bitfinex-derivatives","SOLF0:USTF0",1762770319308,2.34041017,169.13,169.09,0.03862795]
["bitfinex-derivatives","SOLF0:USTF0",1762770319801,2.34041017,169.13,169.09,3.09862795]
["bitfinex-derivatives","SOLF0:USTF0",1762770320693,2.34041017,169.13,169.09,0.03862795]
["bitfinex-derivatives","SOLF0:USTF0",1762770320899,2.3,169.11,169.09,0.03862795]
["bitfinex-derivatives","SOLF0:USTF0",1762770321504,7.6231,169.12,169.09,3.09862795]
["bitfinex-derivatives","SOLF0:USTF0",1762770322308,2.3,169.11,169.09,0.03862795]
["bitfinex-derivatives","SOLF0:USTF0",1762770322606,7.6231,169.12,169.09,3.09862795]
["bitfinex-derivatives","SOLF0:USTF0",1762770323511,2.3,169.12,169.09,3.09862795]
["bitfinex-derivatives","SOLF0:USTF0",1762770323700,8.24841017,169.13,169.09,3.09862795]
["bitfinex-derivatives","SOLF0:USTF0",1762770324195,2.3,169.12,169.09,3.09862795]
["bitfinex-derivatives","SOLF0:USTF0",1762770326106,2.3,169.12,169.09,0.03862795]
["bitfinex-derivatives","SOLF0:USTF0",1762770326107,2.3,169.11,169.09,0.03862795]
["bitfinex-derivatives","SOLF0:USTF0",1762770327314,0.04041017,169.13,169.09,3.05862795]
["bitfinex-derivatives","SOLF0:USTF0",1762770328308,0.04041017,169.13,169.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762770329923,2.34041017,169.13,169.09,3.05862795]
["bitfinex-derivatives","SOLF0:USTF0",1762770330421,7.66321017,169.13,169.09,3.05862795]
["bitfinex-derivatives","SOLF0:USTF0",1762770330714,2.3,169.12,169.09,0.03862795]
["bitfinex-derivatives","SOLF0:USTF0",1762770331107,2.3,169.12,169.09,3.05862795]
["bitfinex-derivatives","SOLF0:USTF0",1762770332205,5.3234,169.11,169.09,3.05862795]
["bitfinex-derivatives","SOLF0:USTF0",1762770332712,5.36321017,169.13,169.09,3.05862795]
["bitfinex-derivatives","SOLF0:USTF0",1762770333020,0.04041017,169.13,169.09,3.05862795]
["bitfinex-derivatives","SOLF0:USTF0",1762770335515,2.34041017,169.13,169.09,3.05862795]
["bitfinex-derivatives","SOLF0:USTF0",1762770336816,0.04041017,169.13,169.09,3.05862795]
["bitfinex-derivatives","SOLF0:USTF0",1762770337118,8.24841017,169.13,169.09,3.05862795]
["bitfinex-derivatives","SOLF0:USTF0",1762770337317,2.3,169.12,169.09,3.05862795]
["bitfinex-derivatives","SOLF0:USTF0",1762770337617,8.208,169.12,169.09,3.05862795]
["bitfinex-derivatives","SOLF0:USTF0",1762770337817,5.908,169.12,169.09,3.05862795]
["bitfinex-derivatives","SOLF0:USTF0",1762770338507,13.5311,169.12,169.09,3.05862795]
["bitfinex-derivatives","SOLF0:USTF0",1762770343916,0.04041017,169.13,169.09,3.05862795]
["bitfinex-derivatives","SOLF0:USTF0",1762770344510,0.04041017,169.13,169.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762770345011,194.45619163,169.18,169.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762770345429,2.3,169.17,169.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762770345916,0.04139346,169.16,169.13,3.06056334]
["bitfinex-derivatives","SOLF0:USTF0",1762770347820,5.36319346,169.16,169.13,3.06056334]
["bitfinex-derivatives","SOLF0:USTF0",1762770348020,7.66319346,169.16,169.13,3.06056334]
["bitfinex-derivatives","SOLF0:USTF0",1762770348524,2.3,169.14,169.13,0.04056334]
["bitfinex-derivatives","SOLF0:USTF0",1762770348923,5.3227,169.13,169.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762770349123,7.6227,169.13,169.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762770349527,5.3231,169.12,169.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762770349726,7.6231,169.12,169.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762770349930,2.3,169.11,169.09,0.03728307]
["bitfinex-derivatives","SOLF0:USTF0",1762770351015,7.6234,169.11,169.09,0.03728307]
["bitfinex-derivatives","SOLF0:USTF0",1762770351725,2.3,169.1,169.09,0.03728307]
["bitfinex-derivatives","SOLF0:USTF0",1762770352419,2.3,169.1,169.07,2.36560905]
["bitfinex-derivatives","SOLF0:USTF0",1762770352614,1.77281041,169.11,169.01,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1762770352615,2.96,169.09,169.01,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1762770353627,0.04443325,169.07,169.03,0.04163494]
["bitfinex-derivatives","SOLF0:USTF0",1762770354025,0.04443325,169.07,169.04,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1762770354532,0.04443325,169.07,169.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762770355733,3.00443325,169.07,169.03,3.08163494]
["bitfinex-derivatives","SOLF0:USTF0",1762770356029,0.04443325,169.07,169.03,3.08163494]
["bitfinex-derivatives","SOLF0:USTF0",1762770356929,0.04443325,169.07,169.03,8.40733494]
["bitfinex-derivatives","SOLF0:USTF0",1762770357233,0.04443325,169.07,169.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762770359030,0.04443325,169.07,169.04,8.3654]
["bitfinex-derivatives","SOLF0:USTF0",1762770359336,0.04443325,169.07,169.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762770363046,0.04443325,169.07,169.05,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1762770363245,0.04443325,169.07,169.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762770364848,0.04443325,169.07,169.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762770369445,5.36903325,169.07,169.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762770370044,8.32903325,169.07,169.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762770370242,2.96,169.06,169.03,3.08163494]
["bitfinex-derivatives","SOLF0:USTF0",1762770370654,8.32903325,169.07,169.03,3.08163494]
["bitfinex-derivatives","SOLF0:USTF0",1762770371346,5.36903325,169.07,169.03,3.08163494]
["bitfinex-derivatives","SOLF0:USTF0",1762770372249,0.04443325,169.07,169.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762770372451,1.77281041,169.15,169.05,1.77281041]
["bitfinex-derivatives","SOLF0:USTF0",1762770372747,2.96,169.1,169.06,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1762770373050,2.96,169.08,169.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762770373853,2.99809077,169.08,169.04,3.08236577]
["bitfinex-derivatives","SOLF0:USTF0",1762770374953,5.3247,169.07,169.04,3.08236577]
["bitfinex-derivatives","SOLF0:USTF0",1762770375647,2.96,169.06,169.04,0.04236577]
["bitfinex-derivatives","SOLF0:USTF0",1762770376354,2.96,169.07,169.04,3.08236577]
["bitfinex-derivatives","SOLF0:USTF0",1762770378557,8.2847,169.07,169.04,3.08236577]
["bitfinex-derivatives","SOLF0:USTF0",1762770379955,2.96,169.05,169.04,0.04236577]
["bitfinex-derivatives","SOLF0:USTF0",1762770380755,4.73281041,169.05,169.04,0.04236577]
["bitfinex-derivatives","SOLF0:USTF0",1762770380955,2.96,169.03,168.99,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1762770381152,2.96,169.03,169.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762770381554,2.96,169.02,169.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762770382146,5.36670492,169.03,169.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762770382361,8.32670492,169.03,169.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762770382557,3.00080492,169.03,169.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762770382860,3.00080492,169.03,169.0,4.81281041]
["bitfinex-derivatives","SOLF0:USTF0",1762770383251,3.00080492,169.03,169.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762770383452,3.00080492,169.03,169.0,4.81281041]
["bitfinex-derivatives","SOLF0:USTF0",1762770384355,8.32670492,169.03,169.0,4.81281041]
["bitfinex-derivatives","SOLF0:USTF0",1762770384562,3.00080492,169.03,169.0,4.81281041]
["bitfinex-derivatives","SOLF0:USTF0",1762770384862,3.00080492,169.03,169.0,1.77281041]
["bitfinex-derivatives","SOLF0:USTF0",1762770385464,3.00080492,169.03,168.99,2.92365046]
["bitfinex-derivatives","SOLF0:USTF0",1762770385652,3.00080492,169.03,168.99,0.04365046]
["bitfinex-derivatives","SOLF0:USTF0",1762770385964,5.3262,169.02,168.99,0.04365046]
["bitfinex-derivatives","SOLF0:USTF0",1762770386158,2.96,169.01,168.99,0.04365046]
["bitfinex-derivatives","SOLF0:USTF0",1762770389666,2.96,169.01,168.99,2.92365046]
["bitfinex-derivatives","SOLF0:USTF0",1762770390568,3.00080492,169.03,169.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762770391467,0.04080492,169.03,169.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762770392165,0.04080492,169.03,169.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762770393970,0.04080492,169.03,169.01,8.2063]
["bitfinex-derivatives","SOLF0:USTF0",1762770394166,0.04080492,169.03,169.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762770397576,0.04080492,169.03,168.99,59.42365046]
["bitfinex-derivatives","SOLF0:USTF0",1762770397778,0.04080492,169.03,169.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762770401279,3.00080492,169.03,169.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762770403282,2.96,169.02,168.99,59.42365046]
["bitfinex-derivatives","SOLF0:USTF0",1762770404772,2.96,169.02,168.99,0.04365046]
["bitfinex-derivatives","SOLF0:USTF0",1762770405283,2.96,169.0,168.99,0.04365046]
["bitfinex-derivatives","SOLF0:USTF0",1762770406570,8.868,169.02,168.99,2.92365046]
["bitfinex-derivatives","SOLF0:USTF0",1762770407182,2.96,169.01,168.99,2.92365046]
["bitfinex-derivatives","SOLF0:USTF0",1762770407684,0.04080492,169.03,168.99,2.92365046]
["bitfinex-derivatives","SOLF0:USTF0",1762770407880,5.908,169.02,168.99,2.92365046]
["bitfinex-derivatives","SOLF0:USTF0",1762770408074,0.04080492,169.03,168.99,2.92365046]
["bitfinex-derivatives","SOLF0:USTF0",1762770408268,0.04080492,169.03,169.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762770409486,0.04080492,169.03,169.02,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1762770425586,0.04080492,169.03,169.02,62.23]
["bitfinex-derivatives","SOLF0:USTF0",1762770432700,5.908,169.08,169.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762770433702,2.97213556,169.07,169.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762770433900,2.97213556,169.07,169.05,62.19]
["bitfinex-derivatives","SOLF0:USTF0",1762770434996,8.29673556,169.07,169.05,62.19]
["bitfinex-derivatives","SOLF0:USTF0",1762770441601,8.29673556,169.07,169.04,0.04541254]
["bitfinex-derivatives","SOLF0:USTF0",1762770441602,8.255,169.06,169.04,0.04541254]
["bitfinex-derivatives","SOLF0:USTF0",1762770441808,8.838,169.05,169.04,0.04541254]
["bitfinex-derivatives","SOLF0:USTF0",1762770442903,2.93,168.99,168.89,13.80440029]
["bitfinex-derivatives","SOLF0:USTF0",1762770443208,2.93,168.99,168.9,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1762770443410,2.93,168.99,168.92,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1762770443609,2.93,168.98,168.9,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1762770443999,0.03843262,168.96,168.92,0.0421432]
["bitfinex-derivatives","SOLF0:USTF0",1762770445010,0.03843262,168.96,168.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762770447108,2.9,169.01,168.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762770447405,2.9,169.01,168.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762770448211,2.93951102,168.99,168.96,2.97730233]
["bitfinex-derivatives","SOLF0:USTF0",1762770448709,0.03951102,168.99,168.96,2.97730233]
["bitfinex-derivatives","SOLF0:USTF0",1762770450511,0.03951102,168.99,168.96,8.30520233]
["bitfinex-derivatives","SOLF0:USTF0",1762770450708,0.03951102,168.99,168.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762770453808,0.03951102,168.99,168.97,4.71534054]
["bitfinex-derivatives","SOLF0:USTF0",1762770454117,10.24573862,169.04,168.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762770454320,8.808,169.04,169.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762770454518,8.808,169.04,168.99,1.77534054]
["bitfinex-derivatives","SOLF0:USTF0",1762770455218,0.03778531,169.03,169.0,0.04028714]
["bitfinex-derivatives","SOLF0:USTF0",1762770456523,0.03778531,169.03,169.0,2.98028714]
["bitfinex-derivatives","SOLF0:USTF0",1762770456716,0.03778531,169.03,168.98,1.77534054]
["bitfinex-derivatives","SOLF0:USTF0",1762770456915,2.93778531,169.03,168.98,1.77534054]
["bitfinex-derivatives","SOLF0:USTF0",1762770457217,1.77534054,169.0,168.85,168.13693006]
["bitfinex-derivatives","SOLF0:USTF0",1762770457518,2.9,168.99,168.91,1.77534054]
["bitfinex-derivatives","SOLF0:USTF0",1762770457721,2.94072176,168.97,168.93,0.04067839]
["bitfinex-derivatives","SOLF0:USTF0",1762770458717,4.67534054,168.95,168.93,0.04067839]
["bitfinex-derivatives","SOLF0:USTF0",1762770459114,2.9,168.94,168.93,0.04067839]
["bitfinex-derivatives","SOLF0:USTF0",1762770459521,4.67534054,168.95,168.93,0.04067839]
["bitfinex-derivatives","SOLF0:USTF0",1762770459716,10.00384054,168.95,168.93,0.04067839]
["bitfinex-derivatives","SOLF0:USTF0",1762770460320,2.9,168.94,168.93,0.04067839]
["bitfinex-derivatives","SOLF0:USTF0",1762770461316,2.9,168.94,168.89,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1762770461823,2.9,168.93,168.89,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1762770462316,2.93921121,168.93,168.89,6.28245257]
["bitfinex-derivatives","SOLF0:USTF0",1762770462515,2.93921121,168.93,168.89,0.95245257]
["bitfinex-derivatives","SOLF0:USTF0",1762770462717,2.93921121,168.93,168.89,0.04245257]
["bitfinex-derivatives","SOLF0:USTF0",1762770463724,0.03921121,168.93,168.89,0.95245257]
["bitfinex-derivatives","SOLF0:USTF0",1762770465219,0.03921121,168.93,168.89,6.28255257]
["bitfinex-derivatives","SOLF0:USTF0",1762770465518,0.03921121,168.93,168.9,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1762770465916,0.03921121,168.93,168.9,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1762770466119,0.03921121,168.93,168.91,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1762770466508,0.03921121,168.93,168.91,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1762770466711,1.77534054,169.01,168.92,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1762770466912,4.67534054,169.01,168.92,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1762770467118,4.67534054,169.01,168.93,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1762770467320,2.9,169.01,168.93,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1762770467623,0.04393416,168.99,168.96,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1762770467829,2.94393416,168.99,168.95,0.04048683]
["bitfinex-derivatives","SOLF0:USTF0",1762770469017,8.2275,168.98,168.95,0.04048683]
["bitfinex-derivatives","SOLF0:USTF0",1762770470224,2.9,168.98,168.95,0.95048683]
["bitfinex-derivatives","SOLF0:USTF0",1762770472023,2.9,168.98,168.95,0.04048683]
["bitfinex-derivatives","SOLF0:USTF0",1762770472319,2.9,168.97,168.95,0.04048683]
["bitfinex-derivatives","SOLF0:USTF0",1762770473430,2.84,168.96,168.95,0.04048683]
["bitfinex-derivatives","SOLF0:USTF0",1762770474421,4.61534054,168.98,168.95,0.04048683]
["bitfinex-derivatives","SOLF0:USTF0",1762770474624,4.61534054,168.98,168.95,0.95048683]
["bitfinex-derivatives","SOLF0:USTF0",1762770475227,2.84,168.98,168.95,0.95048683]
["bitfinex-derivatives","SOLF0:USTF0",1762770477514,2.84,168.98,168.95,0.04048683]
["bitfinex-derivatives","SOLF0:USTF0",1762770479825,2.84,168.98,168.95,0.95048683]
["bitfinex-derivatives","SOLF0:USTF0",1762770481829,2.84,168.98,168.95,0.04048683]
["bitfinex-derivatives","SOLF0:USTF0",1762770482729,3.12,168.97,168.92,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1762770482926,3.12,168.97,168.93,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1762770483635,8.4481,168.96,168.93,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1762770483832,3.12,168.95,168.93,0.04363138]
["bitfinex-derivatives","SOLF0:USTF0",1762770484425,3.12,168.94,168.93,0.04363138]
["bitfinex-derivatives","SOLF0:USTF0",1762770484627,3.12,168.94,168.89,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1762770484831,3.12,168.93,168.89,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1762770485729,3.12,168.91,168.89,59.31736844]
["bitfinex-derivatives","SOLF0:USTF0",1762770487437,0.03829367,168.92,168.89,60.22736844]
["bitfinex-derivatives","SOLF0:USTF0",1762770487733,3.15829367,168.92,168.89,60.22736844]
["bitfinex-derivatives","SOLF0:USTF0",1762770488031,3.15829367,168.92,168.89,59.31736844]
["bitfinex-derivatives","SOLF0:USTF0",1762770488931,4.93363421,168.92,168.89,59.31736844]
["bitfinex-derivatives","SOLF0:USTF0",1762770489128,3.12,168.9,168.89,59.31736844]
["bitfinex-derivatives","SOLF0:USTF0",1762770489328,3.12,168.9,168.89,0.03736844]
["bitfinex-derivatives","SOLF0:USTF0",1762770493449,0.03829367,168.92,168.89,0.03736844]
["bitfinex-derivatives","SOLF0:USTF0",1762770493450,3.15829367,168.92,168.89,0.03736844]
["bitfinex-derivatives","SOLF0:USTF0",1762770494856,8.48769367,168.92,168.89,0.03736844]
["bitfinex-derivatives","SOLF0:USTF0",1762770495152,3.12,168.91,168.89,0.03736844]
["bitfinex-derivatives","SOLF0:USTF0",1762770498057,8.4497,168.91,168.89,0.03736844]
["bitfinex-derivatives","SOLF0:USTF0",1762770498255,3.12,168.9,168.89,0.03736844]
["bitfinex-derivatives","SOLF0:USTF0",1762770499948,3.12,168.89,168.84,2.68534054]
["bitfinex-derivatives","SOLF0:USTF0",1762770500158,3.12,168.89,168.84,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1762770500552,3.12,168.86,168.82,60.21]
["bitfinex-derivatives","SOLF0:USTF0",1762770501055,3.16313892,168.86,168.82,60.25242904]
["bitfinex-derivatives","SOLF0:USTF0",1762770501461,8.49443892,168.86,168.82,0.04242904]
["bitfinex-derivatives","SOLF0:USTF0",1762770501662,3.12,168.85,168.82,0.04242904]
["bitfinex-derivatives","SOLF0:USTF0",1762770503162,5.37443892,168.86,168.82,0.95242904]
["bitfinex-derivatives","SOLF0:USTF0",1762770504055,8.49443892,168.86,168.82,0.95242904]
["bitfinex-derivatives","SOLF0:USTF0",1762770506563,3.09,168.85,168.82,0.95242904]
["bitfinex-derivatives","SOLF0:USTF0",1762770507265,8.4216,168.85,168.82,0.95242904]
["bitfinex-derivatives","SOLF0:USTF0",1762770507964,3.09,168.84,168.82,0.95242904]
["bitfinex-derivatives","SOLF0:USTF0",1762770508259,3.09,168.83,168.82,0.04242904]
["bitfinex-derivatives","SOLF0:USTF0",1762770508654,3.09,168.82,168.78,61.05534054]
["bitfinex-derivatives","SOLF0:USTF0",1762770508960,3.09,168.82,168.78,61.96534054]
["bitfinex-derivatives","SOLF0:USTF0",1762770509465,3.09,168.81,168.77,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1762770509766,3.13085591,168.81,168.77,0.95286608]
["bitfinex-derivatives","SOLF0:USTF0",1762770512265,3.13085591,168.81,168.78,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1762770513966,3.13085591,168.81,168.78,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1762770516266,3.13085591,168.81,168.77,0.95286608]
["bitfinex-derivatives","SOLF0:USTF0",1762770517768,0.04085591,168.81,168.79,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1762770518360,0.04085591,168.81,168.79,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1762770518563,0.04085591,168.81,168.8,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1762770527466,3.13085591,168.81,168.79,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1762770527775,3.13085591,168.81,168.79,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1762770531572,3.09,168.8,168.77,0.04286608]
["bitfinex-derivatives","SOLF0:USTF0",1762770532576,3.09,168.79,168.77,0.04286608]
["bitfinex-derivatives","SOLF0:USTF0",1762770533170,8.4235,168.79,168.77,0.04286608]
["bitfinex-derivatives","SOLF0:USTF0",1762770533474,8.4235,168.79,168.71,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1762770533475,2.95,168.78,168.71,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1762770533673,2.95,168.77,168.7,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1762770533872,2.95,168.77,168.71,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1762770534578,2.98874168,168.76,168.72,0.95386388]
["bitfinex-derivatives","SOLF0:USTF0",1762770536468,2.98874168,168.76,168.72,0.04386388]
["bitfinex-derivatives","SOLF0:USTF0",1762770537876,3.11,168.75,168.72,0.04386388]
["bitfinex-derivatives","SOLF0:USTF0",1762770538172,8.4448,168.75,168.72,0.04386388]
["bitfinex-derivatives","SOLF0:USTF0",1762770538375,3.11,168.74,168.72,0.04386388]
["bitfinex-derivatives","SOLF0:USTF0",1762770539167,3.11,168.73,168.72,0.04386388]
["bitfinex-derivatives","SOLF0:USTF0",1762770541283,0.03874168,168.76,168.72,0.96386388]
["bitfinex-derivatives","SOLF0:USTF0",1762770541284,3.14874168,168.76,168.72,0.96386388]
["bitfinex-derivatives","SOLF0:USTF0",1762770544181,3.14874168,168.76,168.72,0.04386388]
["bitfinex-derivatives","SOLF0:USTF0",1762770545880,8.48324168,168.76,168.72,0.04386388]
["bitfinex-derivatives","SOLF0:USTF0",1762770546283,3.11,168.75,168.72,0.04386388]
["bitfinex-derivatives","SOLF0:USTF0",1762770547476,3.11,168.74,168.72,0.04386388]
["bitfinex-derivatives","SOLF0:USTF0",1762770548180,8.4451,168.74,168.72,0.04386388]
["bitfinex-derivatives","SOLF0:USTF0",1762770548381,3.11,168.73,168.66,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1762770548880,3.11,168.73,168.68,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1762770549279,0.04472559,168.72,168.7,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1762770551584,0.04472559,168.72,168.71,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1762770553486,3.11,168.7,168.58,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762770553786,3.11,168.7,168.6,2.77946983]
["bitfinex-derivatives","SOLF0:USTF0",1762770554185,3.11,168.7,168.64,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1762770554583,0.04155443,168.69,168.6,2.77946983]
["bitfinex-derivatives","SOLF0:USTF0",1762770555181,0.04155443,168.69,168.63,2.77946983]
["bitfinex-derivatives","SOLF0:USTF0",1762770555379,0.04264727,168.68,168.63,2.77946983]
["bitfinex-derivatives","SOLF0:USTF0",1762770555689,3.11,168.73,168.63,2.77946983]
["bitfinex-derivatives","SOLF0:USTF0",1762770555989,3.11,168.76,168.63,2.77946983]
["bitfinex-derivatives","SOLF0:USTF0",1762770556178,3.11,168.76,168.66,2.77946983]
["bitfinex-derivatives","SOLF0:USTF0",1762770556380,3.11,168.76,168.67,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1762770556590,0.03732951,168.73,168.7,0.04210572]
["bitfinex-derivatives","SOLF0:USTF0",1762770558788,3.14732951,168.73,168.7,0.04210572]
["bitfinex-derivatives","SOLF0:USTF0",1762770560689,0.03732951,168.73,168.7,0.04210572]
["bitfinex-derivatives","SOLF0:USTF0",1762770561992,0.03732951,168.73,168.7,5.37810572]
["bitfinex-derivatives","SOLF0:USTF0",1762770565196,0.03732951,168.73,168.7,0.04210572]
["bitfinex-derivatives","SOLF0:USTF0",1762770565397,2.90732951,168.73,168.7,0.04210572]
["bitfinex-derivatives","SOLF0:USTF0",1762770566895,2.87,168.71,168.7,0.04210572]
["bitfinex-derivatives","SOLF0:USTF0",1762770567093,2.87,168.71,168.65,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1762770567593,2.87,168.7,168.64,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1762770568094,2.87,168.68,168.64,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1762770568890,2.87,168.68,168.63,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1762770569783,2.87,168.68,168.64,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1762770571301,2.87,168.68,168.62,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1762770571302,2.87,168.68,168.62,64.6387]
["bitfinex-derivatives","SOLF0:USTF0",1762770571598,2.87,168.68,168.62,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1762770571996,2.87,168.68,168.64,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1762770572197,0.04297346,168.69,168.62,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1762770572996,0.04297346,168.69,168.65,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1762770574802,2.91297346,168.69,168.65,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1762770575996,2.91297346,168.69,168.66,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1762770576197,2.91297346,168.69,168.63,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1762770576403,2.91297346,168.69,168.64,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1762770577005,2.87,168.68,168.64,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1762770577701,2.87,168.68,168.64,64.638]
["bitfinex-derivatives","SOLF0:USTF0",1762770579905,2.91297346,168.69,168.64,64.638]
["bitfinex-derivatives","SOLF0:USTF0",1762770586499,8.24957346,168.69,168.63,1.78166528]
["bitfinex-derivatives","SOLF0:USTF0",1762770586700,2.87,168.68,168.65,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1762770587410,2.87,168.68,168.64,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1762770589501,2.91297346,168.69,168.64,64.638]
["bitfinex-derivatives","SOLF0:USTF0",1762770590109,2.91297346,168.69,168.65,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1762770591506,2.91297346,168.69,168.66,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1762770591713,0.04297346,168.69,168.64,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1762770592202,2.91297346,168.69,168.64,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1762770592804,0.04297346,168.69,168.67,5.337]
["bitfinex-derivatives","SOLF0:USTF0",1762770593206,3.16297346,168.69,168.67,5.337]
["bitfinex-derivatives","SOLF0:USTF0",1762770594609,0.04297346,168.69,168.67,5.337]
["bitfinex-derivatives","SOLF0:USTF0",1762770595211,0.04297346,168.69,168.65,7.11926528]
["bitfinex-derivatives","SOLF0:USTF0",1762770595511,0.04297346,168.69,168.65,1.78166528]
["bitfinex-derivatives","SOLF0:USTF0",1762770595813,0.04297346,168.69,168.67,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1762770596011,0.04297346,168.69,168.64,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1762770596312,0.04297346,168.69,168.64,61.08166528]
["bitfinex-derivatives","SOLF0:USTF0",1762770597011,0.04297346,168.69,168.66,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1762770598407,0.04297346,168.69,168.67,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1762770599008,12.48042691,168.75,168.7,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1762770599217,4.41002555,168.74,168.71,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1762770599410,4.41002555,168.73,168.71,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1762770599716,2.98,168.76,168.71,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1762770599922,4.44895116,168.75,168.72,0.04125401]
["bitfinex-derivatives","SOLF0:USTF0",1762770600216,0.03864978,168.75,168.72,1.82291929]
["bitfinex-derivatives","SOLF0:USTF0",1762770600514,0.03864978,168.75,168.72,0.04125401]
["bitfinex-derivatives","SOLF0:USTF0",1762770600718,0.03864978,168.75,168.73,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1762770600912,0.03864978,168.75,168.72,59.32125401]
["bitfinex-derivatives","SOLF0:USTF0",1762770601619,3.01864978,168.75,168.72,59.32125401]
["bitfinex-derivatives","SOLF0:USTF0",1762770601911,3.01864978,168.75,168.72,0.04125401]
["bitfinex-derivatives","SOLF0:USTF0",1762770602115,2.98,168.73,168.72,0.04125401]
["bitfinex-derivatives","SOLF0:USTF0",1762770602422,2.98,168.72,168.68,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1762770603104,5.3351,168.74,168.68,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1762770603312,4.44724595,168.73,168.68,61.06166528]
["bitfinex-derivatives","SOLF0:USTF0",1762770603613,0.04045391,168.73,168.68,61.06166528]
["bitfinex-derivatives","SOLF0:USTF0",1762770603919,0.04045391,168.73,168.7,1.78166528]
["bitfinex-derivatives","SOLF0:USTF0",1762770604220,7.40825608,168.72,168.6,18.83147786]
["bitfinex-derivatives","SOLF0:USTF0",1762770604421,0.04008144,168.68,168.65,61.06166528]
["bitfinex-derivatives","SOLF0:USTF0",1762770604815,0.04008144,168.68,168.65,7.11936528]
["bitfinex-derivatives","SOLF0:USTF0",1762770605315,0.04008144,168.68,168.65,1.78166528]
["bitfinex-derivatives","SOLF0:USTF0",1762770605514,0.04008144,168.68,168.66,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1762770605714,0.04008144,168.68,168.67,1.78166528]
["bitfinex-derivatives","SOLF0:USTF0",1762770607611,0.04008144,168.68,168.65,1.78166528]
["bitfinex-derivatives","SOLF0:USTF0",1762770608827,0.04008144,168.68,168.66,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1762770609223,3.02008144,168.68,168.63,1.78166528]
["bitfinex-derivatives","SOLF0:USTF0",1762770609520,2.98,168.66,168.63,61.06166528]
["bitfinex-derivatives","SOLF0:USTF0",1762770609716,2.98,168.66,168.63,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1762770610526,2.98,168.66,168.61,7.12056528]
["bitfinex-derivatives","SOLF0:USTF0",1762770610730,8.35708144,168.68,168.62,64.6186]
["bitfinex-derivatives","SOLF0:USTF0",1762770611023,2.98,168.66,168.62,64.6186]
["bitfinex-derivatives","SOLF0:USTF0",1762770611426,5.37708144,168.68,168.62,64.6186]
["bitfinex-derivatives","SOLF0:USTF0",1762770611624,4.43797491,168.67,168.62,64.6186]
["bitfinex-derivatives","SOLF0:USTF0",1762770611824,5.37708144,168.68,168.62,64.6186]
["bitfinex-derivatives","SOLF0:USTF0",1762770612018,4.43800319,168.67,168.62,64.6186]
["bitfinex-derivatives","SOLF0:USTF0",1762770612227,5.37708144,168.68,168.62,64.6186]
["bitfinex-derivatives","SOLF0:USTF0",1762770612532,7.41790599,168.67,168.62,64.6186]
["bitfinex-derivatives","SOLF0:USTF0",1762770612826,2.98,168.67,168.62,64.6186]
["bitfinex-derivatives","SOLF0:USTF0",1762770613417,4.43419041,168.66,168.63,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1762770613628,2.98,168.67,168.63,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1762770615426,2.98,168.67,168.62,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1762770616731,2.98,168.65,168.62,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1762770617626,2.98,168.63,168.62,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1762770617821,2.98,168.62,168.58,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762770624238,2.98,168.6,168.58,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762770624633,2.98,168.59,168.58,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762770640946,3.04,168.59,168.58,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762770641644,3.04,168.57,168.43,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1762770641845,3.04,168.57,168.46,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1762770642146,0.04482287,168.52,168.46,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1762770642347,0.04482287,168.52,168.45,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1762770642944,0.04482287,168.52,168.47,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1762770643148,0.04482287,168.52,168.46,2.78764472]
["bitfinex-derivatives","SOLF0:USTF0",1762770643546,0.04482287,168.52,168.5,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1762770644951,0.04482287,168.52,168.46,2.78764472]
["bitfinex-derivatives","SOLF0:USTF0",1762770645352,0.04482287,168.52,168.5,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1762770646354,0.04482287,168.52,168.49,2.78764472]
["bitfinex-derivatives","SOLF0:USTF0",1762770648060,0.04482287,168.52,168.49,8.13034472]
["bitfinex-derivatives","SOLF0:USTF0",1762770648649,0.04482287,168.52,168.49,2.78764472]
["bitfinex-derivatives","SOLF0:USTF0",1762770650957,0.04482287,168.52,168.49,8.13044472]
["bitfinex-derivatives","SOLF0:USTF0",1762770651558,5.3412,168.55,168.49,8.13044472]
["bitfinex-derivatives","SOLF0:USTF0",1762770651760,8.3812,168.55,168.53,2.78764472]
["bitfinex-derivatives","SOLF0:USTF0",1762770652059,3.04,168.55,168.53,2.78764472]
["bitfinex-derivatives","SOLF0:USTF0",1762770653659,3.04,168.55,168.52,0.04221932]
["bitfinex-derivatives","SOLF0:USTF0",1762770654660,5.3414,168.54,168.52,0.04221932]
["bitfinex-derivatives","SOLF0:USTF0",1762770654860,2.87,168.53,168.52,0.04221932]
["bitfinex-derivatives","SOLF0:USTF0",1762770661376,3.07,168.54,168.52,0.04221932]
["bitfinex-derivatives","SOLF0:USTF0",1762770661578,5.38026959,168.56,168.52,0.04221932]
["bitfinex-derivatives","SOLF0:USTF0",1762770661785,8.45026959,168.56,168.52,0.04221932]
["bitfinex-derivatives","SOLF0:USTF0",1762770661985,3.07,168.55,168.52,0.04221932]
["bitfinex-derivatives","SOLF0:USTF0",1762770662278,0.03946959,168.56,168.52,2.82986404]
["bitfinex-derivatives","SOLF0:USTF0",1762770662982,0.03946959,168.56,168.52,0.04221932]
["bitfinex-derivatives","SOLF0:USTF0",1762770663185,0.03946959,168.56,168.52,2.82986404]
["bitfinex-derivatives","SOLF0:USTF0",1762770663391,0.03946959,168.56,168.52,8.17166404]
["bitfinex-derivatives","SOLF0:USTF0",1762770664785,188.92048168,168.6,168.55,2.78764472]
["bitfinex-derivatives","SOLF0:USTF0",1762770665487,188.92048168,168.6,168.49,2.78764472]
["bitfinex-derivatives","SOLF0:USTF0",1762770665488,188.92048168,168.6,168.58,2.78764472]
["bitfinex-derivatives","SOLF0:USTF0",1762770665682,253.74550853,168.66,168.58,2.78764472]
["bitfinex-derivatives","SOLF0:USTF0",1762770665985,0.04251004,168.61,168.58,2.78764472]
["bitfinex-derivatives","SOLF0:USTF0",1762770669788,0.04251004,168.61,168.57,5.38105724]
["bitfinex-derivatives","SOLF0:USTF0",1762770672191,3.11251004,168.61,168.57,0.04085724]
["bitfinex-derivatives","SOLF0:USTF0",1762770672383,0.04251004,168.61,168.57,0.04085724]
["bitfinex-derivatives","SOLF0:USTF0",1762770673392,0.04251004,168.61,168.57,5.38095724]
["bitfinex-derivatives","SOLF0:USTF0",1762770673794,0.04251004,168.61,168.57,0.04085724]
["bitfinex-derivatives","SOLF0:USTF0",1762770675092,3.07,168.6,168.57,0.04085724]
["bitfinex-derivatives","SOLF0:USTF0",1762770678499,0.04251004,168.61,168.57,0.04085724]
["bitfinex-derivatives","SOLF0:USTF0",1762770679596,3.11251004,168.61,168.57,0.04085724]
["bitfinex-derivatives","SOLF0:USTF0",1762770680000,8.4095,168.6,168.57,0.04085724]
["bitfinex-derivatives","SOLF0:USTF0",1762770680202,3.07,168.6,168.57,0.04085724]
["bitfinex-derivatives","SOLF0:USTF0",1762770681804,0.04251004,168.61,168.57,0.04085724]
["bitfinex-derivatives","SOLF0:USTF0",1762770682294,0.04251004,168.61,168.58,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1762770682902,0.04251004,168.61,168.59,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1762770685302,3.03,168.67,168.6,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1762770686099,5.3371,168.68,168.63,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1762770686403,0.04385364,168.67,168.64,0.04349156]
["bitfinex-derivatives","SOLF0:USTF0",1762770686603,0.04385364,168.67,168.65,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1762770686804,0.04385364,168.67,168.66,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1762770687107,3.07385364,168.67,168.64,0.04349156]
["bitfinex-derivatives","SOLF0:USTF0",1762770688204,8.41115364,168.67,168.64,0.04349156]
["bitfinex-derivatives","SOLF0:USTF0",1762770688399,3.03,168.66,168.64,0.04349156]
["bitfinex-derivatives","SOLF0:USTF0",1762770691299,3.07385364,168.67,168.64,0.04349156]
["bitfinex-derivatives","SOLF0:USTF0",1762770692607,0.04385364,168.67,168.64,0.04349156]
["bitfinex-derivatives","SOLF0:USTF0",1762770693001,2.78764472,168.74,168.64,4.01113628]
["bitfinex-derivatives","SOLF0:USTF0",1762770693002,3.03,168.74,168.64,4.01113628]
["bitfinex-derivatives","SOLF0:USTF0",1762770693206,3.03,168.74,168.64,2.83113628]
["bitfinex-derivatives","SOLF0:USTF0",1762770693809,3.03,168.78,168.67,2.78764472]
["bitfinex-derivatives","SOLF0:USTF0",1762770694008,0.0406159,168.74,168.71,5.37555927]
["bitfinex-derivatives","SOLF0:USTF0",1762770694212,0.0406159,168.74,168.71,0.03975927]
["bitfinex-derivatives","SOLF0:USTF0",1762770695710,0.0406159,168.74,168.71,5.37545927]
["bitfinex-derivatives","SOLF0:USTF0",1762770696610,0.0406159,168.74,168.71,0.03975927]
["bitfinex-derivatives","SOLF0:USTF0",1762770697505,3.0706159,168.74,168.71,0.03975927]
["bitfinex-derivatives","SOLF0:USTF0",1762770698315,3.03,168.8,168.72,1.78016774]
["bitfinex-derivatives","SOLF0:USTF0",1762770698512,3.03,168.8,168.74,1.78016774]
["bitfinex-derivatives","SOLF0:USTF0",1762770698710,3.03,168.83,168.74,1.78016774]
["bitfinex-derivatives","SOLF0:USTF0",1762770699311,0.04489982,168.8,168.77,0.04324442]
["bitfinex-derivatives","SOLF0:USTF0",1762770699512,3.07489982,168.8,168.77,0.04324442]
["bitfinex-derivatives","SOLF0:USTF0",1762770701816,3.03,168.78,168.77,0.04324442]
["bitfinex-derivatives","SOLF0:USTF0",1762770702110,3.03,168.78,168.7,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1762770702111,3.03,168.77,168.63,7.42016774]
["bitfinex-derivatives","SOLF0:USTF0",1762770702311,3.03,168.72,168.63,7.42016774]
["bitfinex-derivatives","SOLF0:USTF0",1762770702515,3.03,168.71,168.63,12.75836774]
["bitfinex-derivatives","SOLF0:USTF0",1762770702713,3.03,168.7,168.63,12.75836774]
["bitfinex-derivatives","SOLF0:USTF0",1762770702914,0.0415664,168.68,168.65,0.03793901]
["bitfinex-derivatives","SOLF0:USTF0",1762770703913,3.0715664,168.68,168.65,0.03793901]
["bitfinex-derivatives","SOLF0:USTF0",1762770704320,3.03,168.67,168.65,0.03793901]
["bitfinex-derivatives","SOLF0:USTF0",1762770705517,3.03,168.66,168.65,0.03793901]
["bitfinex-derivatives","SOLF0:USTF0",1762770707012,3.03,168.64,168.56,7.12076774]
["bitfinex-derivatives","SOLF0:USTF0",1762770707214,3.03,168.64,168.57,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1762770707920,0.04327262,168.62,168.59,0.04044396]
["bitfinex-derivatives","SOLF0:USTF0",1762770708108,0.04327262,168.62,168.6,1.78016774]
["bitfinex-derivatives","SOLF0:USTF0",1762770708916,0.04327262,168.62,168.59,0.04044396]
["bitfinex-derivatives","SOLF0:USTF0",1762770709120,0.04327262,168.62,168.61,1.78016774]
["bitfinex-derivatives","SOLF0:USTF0",1762770709622,0.04327262,168.62,168.59,1.8206117]
["bitfinex-derivatives","SOLF0:USTF0",1762770709920,0.04327262,168.62,168.59,7.1600117]
["bitfinex-derivatives","SOLF0:USTF0",1762770710621,0.04327262,168.62,168.6,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1762770711336,3.03,168.69,168.62,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1762770712324,0.03760349,168.67,168.64,0.03843904]
["bitfinex-derivatives","SOLF0:USTF0",1762770714625,0.03760349,168.67,168.64,5.37633904]
["bitfinex-derivatives","SOLF0:USTF0",1762770715120,0.03760349,168.67,168.65,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1762770715312,0.03760349,168.67,168.65,7.11776774]
["bitfinex-derivatives","SOLF0:USTF0",1762770716119,8.2454,168.73,168.66,5.3372]
["bitfinex-derivatives","SOLF0:USTF0",1762770717019,8.2454,168.73,168.67,1.78016774]
["bitfinex-derivatives","SOLF0:USTF0",1762770717224,2.95065587,168.71,168.68,0.04072553]
["bitfinex-derivatives","SOLF0:USTF0",1762770720222,0.04065587,168.71,168.68,0.04072553]
["bitfinex-derivatives","SOLF0:USTF0",1762770720928,2.95065587,168.71,168.68,0.04072553]
["bitfinex-derivatives","SOLF0:USTF0",1762770721530,2.95065587,168.71,168.69,1.78016774]
["bitfinex-derivatives","SOLF0:USTF0",1762770721827,2.95065587,168.71,168.68,0.04072553]
["bitfinex-derivatives","SOLF0:USTF0",1762770722522,2.95065587,168.71,168.69,1.78016774]
["bitfinex-derivatives","SOLF0:USTF0",1762770723728,2.95065587,168.71,168.68,0.04072553]
["bitfinex-derivatives","SOLF0:USTF0",1762770725927,2.91,168.69,168.68,0.04072553]
["bitfinex-derivatives","SOLF0:USTF0",1762770728224,2.91,168.67,168.58,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1762770728533,2.91,168.67,168.61,1.78016774]
["bitfinex-derivatives","SOLF0:USTF0",1762770728833,2.91,168.65,168.61,1.78016774]
["bitfinex-derivatives","SOLF0:USTF0",1762770729131,2.95071528,168.65,168.61,0.04418008]
["bitfinex-derivatives","SOLF0:USTF0",1762770730730,2.95071528,168.65,168.61,0.08418008]
["bitfinex-derivatives","SOLF0:USTF0",1762770731232,0.04071528,168.65,168.62,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1762770734737,0.04071528,168.65,168.64,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1762770735532,5.3364,168.7,168.65,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1762770735731,8.2464,168.7,168.66,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1762770736230,2.91,168.69,168.66,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1762770736539,2.95406678,168.69,168.66,0.08010656]
["bitfinex-derivatives","SOLF0:USTF0",1762770736839,8.29066678,168.69,168.66,0.04010656]
["bitfinex-derivatives","SOLF0:USTF0",1762770737936,2.91,168.68,168.66,0.04010656]
["bitfinex-derivatives","SOLF0:USTF0",1762770739341,0.04406678,168.69,168.67,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1762770739540,2.95406678,168.69,168.66,0.08010656]
["bitfinex-derivatives","SOLF0:USTF0",1762770739740,0.04406678,168.69,168.67,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1762770740038,0.04406678,168.69,168.68,1.82016774]
["bitfinex-derivatives","SOLF0:USTF0",1762770743343,0.04406678,168.69,168.67,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1762770743643,0.04406678,168.69,168.68,1.78016774]
["bitfinex-derivatives","SOLF0:USTF0",1762770743840,0.04406678,168.69,168.67,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1762770744137,2.95406678,168.69,168.68,1.78016774]
["bitfinex-derivatives","SOLF0:USTF0",1762770744340,2.95406678,168.69,168.66,0.04010656]
["bitfinex-derivatives","SOLF0:USTF0",1762770745948,3.14,168.67,168.66,0.04010656]
["bitfinex-derivatives","SOLF0:USTF0",1762770750354,3.14,168.67,168.62,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1762770750355,3.14,168.65,168.62,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1762770750550,3.14,168.65,168.56,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1762770750551,3.14,168.65,168.57,1.78016774]
["bitfinex-derivatives","SOLF0:USTF0",1762770751250,3.14,168.62,168.59,0.04285275]
["bitfinex-derivatives","SOLF0:USTF0",1762770751444,3.14,168.61,168.59,0.04285275]
["bitfinex-derivatives","SOLF0:USTF0",1762770752453,3.14,168.6,168.59,0.04285275]
["bitfinex-derivatives","SOLF0:USTF0",1762770755456,3.14,168.62,168.59,0.04285275]
["bitfinex-derivatives","SOLF0:USTF0",1762770757660,3.14,168.6,168.59,0.04285275]
["bitfinex-derivatives","SOLF0:USTF0",1762770758858,3.14,168.6,168.59,0.00285275]
["bitfinex-derivatives","SOLF0:USTF0",1762770759059,3.14,168.59,168.52,64.6918]
["bitfinex-derivatives","SOLF0:USTF0",1762770759762,3.14,168.59,168.53,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1762770760057,3.18196055,168.58,168.54,0.16789456]
["bitfinex-derivatives","SOLF0:USTF0",1762770762761,3.18196055,168.58,168.54,0.03789456]
["bitfinex-derivatives","SOLF0:USTF0",1762770764557,8.52216055,168.58,168.54,0.03789456]
["bitfinex-derivatives","SOLF0:USTF0",1762770764951,3.14,168.57,168.54,0.03789456]
["bitfinex-derivatives","SOLF0:USTF0",1762770766066,3.14,168.55,168.54,0.03789456]
["bitfinex-derivatives","SOLF0:USTF0",1762770770869,3.14,168.53,168.48,59.39]
["bitfinex-derivatives","SOLF0:USTF0",1762770771463,3.14,168.6,168.51,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762770771664,3.14,168.59,168.51,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762770771864,3.14,168.56,168.53,0.03929419]
["bitfinex-derivatives","SOLF0:USTF0",1762770772567,3.14,168.55,168.53,0.03929419]
["bitfinex-derivatives","SOLF0:USTF0",1762770778166,3.11,168.54,168.53,0.03929419]
["bitfinex-derivatives","SOLF0:USTF0",1762770779882,3.11,168.53,168.48,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1762770780364,3.11,168.53,168.47,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762770780569,2.78729256,168.58,168.47,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762770780777,3.11,168.52,168.47,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762770780978,0.04275776,168.51,168.48,0.17119069]
["bitfinex-derivatives","SOLF0:USTF0",1762770781373,3.15275776,168.51,168.49,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762770781771,3.15275776,168.51,168.48,0.17119069]
["bitfinex-derivatives","SOLF0:USTF0",1762770782173,3.15275776,168.51,168.48,0.04119069]
["bitfinex-derivatives","SOLF0:USTF0",1762770783083,8.49515776,168.51,168.48,0.04119069]
["bitfinex-derivatives","SOLF0:USTF0",1762770783380,3.15275776,168.51,168.48,0.04119069]
["bitfinex-derivatives","SOLF0:USTF0",1762770783975,3.15275776,168.51,168.41,2.78729256]
["bitfinex-derivatives","SOLF0:USTF0",1762770784183,3.11,168.47,168.41,2.78729256]
["bitfinex-derivatives","SOLF0:USTF0",1762770784985,3.11,168.45,168.42,0.19263202]
["bitfinex-derivatives","SOLF0:USTF0",1762770785880,3.11,168.45,168.42,0.02263202]
["bitfinex-derivatives","SOLF0:USTF0",1762770786786,3.11,168.45,168.42,0.19263202]
["bitfinex-derivatives","SOLF0:USTF0",1762770787284,3.11,168.45,168.42,0.02263202]
["bitfinex-derivatives","SOLF0:USTF0",1762770788686,3.11,168.44,168.42,0.02263202]
["bitfinex-derivatives","SOLF0:USTF0",1762770791288,8.4545,168.44,168.42,0.02263202]
["bitfinex-derivatives","SOLF0:USTF0",1762770791494,3.11,168.43,168.42,0.02263202]
["bitfinex-derivatives","SOLF0:USTF0",1762770794487,3.11,168.39,168.32,229.48008061]
["bitfinex-derivatives","SOLF0:USTF0",1762770794793,3.11,168.39,168.32,59.47]
["bitfinex-derivatives","SOLF0:USTF0",1762770795089,3.11,168.38,168.32,59.47]
["bitfinex-derivatives","SOLF0:USTF0",1762770795483,3.11,168.36,168.32,64.8181]
["bitfinex-derivatives","SOLF0:USTF0",1762770795896,3.11,168.36,168.32,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1762770796385,3.11,168.36,168.28,2.78729256]
["bitfinex-derivatives","SOLF0:USTF0",1762770796791,5.3475,168.35,168.28,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1762770796984,3.11,168.32,168.28,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1762770797181,3.11,168.32,168.24,2.05478233]
["bitfinex-derivatives","SOLF0:USTF0",1762770797386,3.11,168.32,168.26,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1762770798389,3.11,168.32,168.26,2.95729256]
["bitfinex-derivatives","SOLF0:USTF0",1762770798796,3.11,168.32,168.28,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1762770803094,0.04121418,168.33,168.28,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1762770803798,0.04121418,168.33,168.31,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1762770804185,3.11,168.39,168.31,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1762770804589,3.11,168.39,168.33,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1762770805190,3.03,168.37,168.34,0.04212868]
["bitfinex-derivatives","SOLF0:USTF0",1762770805697,3.07129664,168.38,168.34,0.04212868]
["bitfinex-derivatives","SOLF0:USTF0",1762770808299,8.41779664,168.38,168.34,0.04212868]
["bitfinex-derivatives","SOLF0:USTF0",1762770808596,3.03,168.37,168.34,0.04212868]
["bitfinex-derivatives","SOLF0:USTF0",1762770809693,3.03,168.32,168.24,4.84207489]
["bitfinex-derivatives","SOLF0:USTF0",1762770809997,3.03,168.32,168.24,64.22207489]
["bitfinex-derivatives","SOLF0:USTF0",1762770810198,3.03,168.32,168.25,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1762770810691,3.07288849,168.3,168.26,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1762770811999,3.07288849,168.3,168.25,5.3504]
["bitfinex-derivatives","SOLF0:USTF0",1762770812393,3.07288849,168.3,168.24,1.88478233]
["bitfinex-derivatives","SOLF0:USTF0",1762770813396,5.3497,168.28,168.24,1.88478233]
["bitfinex-derivatives","SOLF0:USTF0",1762770813591,3.03,168.27,168.24,1.88478233]
["bitfinex-derivatives","SOLF0:USTF0",1762770814091,3.03,168.25,168.24,1.88478233]
["bitfinex-derivatives","SOLF0:USTF0",1762770815102,3.03,168.24,168.16,2.78729256]
["bitfinex-derivatives","SOLF0:USTF0",1762770815294,3.07124871,168.22,168.16,2.78729256]
["bitfinex-derivatives","SOLF0:USTF0",1762770815597,3.07124871,168.22,168.14,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1762770816199,3.03,168.21,168.14,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1762770816593,3.03,168.21,168.14,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1762770816993,3.03,168.21,168.15,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762770817391,0.04124871,168.22,168.15,4.87729256]
["bitfinex-derivatives","SOLF0:USTF0",1762770817598,0.04124871,168.22,168.16,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762770817903,0.04124871,168.22,168.2,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762770818293,0.04124871,168.22,168.21,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762770818498,0.04124871,168.22,168.2,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1762770819101,0.04124871,168.22,168.2,7.14264892]
["bitfinex-derivatives","SOLF0:USTF0",1762770819296,0.04124871,168.22,168.21,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762770822303,0.04124871,168.22,168.2,7.14264892]
["bitfinex-derivatives","SOLF0:USTF0",1762770822699,0.04124871,168.22,168.21,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762770822907,0.04124871,168.22,168.21,3.88084892]
["bitfinex-derivatives","SOLF0:USTF0",1762770824304,5.349,168.3,168.24,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762770824510,3.03,168.3,168.24,3.88084892]
["bitfinex-derivatives","SOLF0:USTF0",1762770824908,3.03,168.3,168.24,9.23144892]
["bitfinex-derivatives","SOLF0:USTF0",1762770825108,3.03,168.4,168.27,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762770825401,5.3478,168.34,168.32,0.04124871]
["bitfinex-derivatives","SOLF0:USTF0",1762770825597,3.03,168.33,168.32,0.04124871]
["bitfinex-derivatives","SOLF0:USTF0",1762770825794,3.03,168.33,168.27,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762770826098,3.03,168.33,168.26,7.14084892]
["bitfinex-derivatives","SOLF0:USTF0",1762770826297,3.03,168.31,168.26,1.79084892]
["bitfinex-derivatives","SOLF0:USTF0",1762770826509,3.03,168.31,168.24,9.23144892]
["bitfinex-derivatives","SOLF0:USTF0",1762770826709,0.03820589,168.29,168.24,9.23144892]
["bitfinex-derivatives","SOLF0:USTF0",1762770826908,3.06820589,168.29,168.24,9.23144892]
["bitfinex-derivatives","SOLF0:USTF0",1762770827108,3.06820589,168.29,168.25,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762770827409,3.06820589,168.29,168.26,3.88084892]
["bitfinex-derivatives","SOLF0:USTF0",1762770828711,0.03820589,168.29,168.27,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762770829113,0.03820589,168.29,168.26,7.14094892]
["bitfinex-derivatives","SOLF0:USTF0",1762770829312,3.06820589,168.29,168.26,1.79084892]
["bitfinex-derivatives","SOLF0:USTF0",1762770829611,3.06820589,168.29,168.26,3.88084892]
["bitfinex-derivatives","SOLF0:USTF0",1762770831105,0.03820589,168.29,168.28,1.79084892]
["bitfinex-derivatives","SOLF0:USTF0",1762770831406,3.03,168.33,168.28,3.88084892]
["bitfinex-derivatives","SOLF0:USTF0",1762770831604,1.79084892,168.4,168.26,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1762770831605,3.03,168.39,168.31,1.79084892]
["bitfinex-derivatives","SOLF0:USTF0",1762770831802,8.3772,168.36,168.31,3.88084892]
["bitfinex-derivatives","SOLF0:USTF0",1762770832001,3.03,168.35,168.31,3.88084892]
["bitfinex-derivatives","SOLF0:USTF0",1762770832398,3.07235628,168.35,168.31,3.91905481]
["bitfinex-derivatives","SOLF0:USTF0",1762770833207,0.04235628,168.35,168.32,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762770833412,0.04235628,168.35,168.33,3.88084892]
["bitfinex-derivatives","SOLF0:USTF0",1762770834311,0.04235628,168.35,168.33,9.22864892]
["bitfinex-derivatives","SOLF0:USTF0",1762770834613,0.04235628,168.35,168.31,3.91905481]
["bitfinex-derivatives","SOLF0:USTF0",1762770834813,3.04235628,168.35,168.31,3.91905481]
["bitfinex-derivatives","SOLF0:USTF0",1762770836813,3.04235628,168.35,168.31,0.03820589]
["bitfinex-derivatives","SOLF0:USTF0",1762770837114,3.04235628,168.35,168.31,9.26745481]
["bitfinex-derivatives","SOLF0:USTF0",1762770837614,10.6881,168.46,168.31,9.26745481]
["bitfinex-derivatives","SOLF0:USTF0",1762770837615,2.85,168.42,168.34,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762770837811,2.85,168.42,168.37,1.79084892]
["bitfinex-derivatives","SOLF0:USTF0",1762770838005,2.85,168.42,168.39,1.79084892]
["bitfinex-derivatives","SOLF0:USTF0",1762770838410,2.85,168.41,168.39,1.79084892]
["bitfinex-derivatives","SOLF0:USTF0",1762770838806,2.85,168.41,168.38,0.04434578]
["bitfinex-derivatives","SOLF0:USTF0",1762770839414,2.85,168.41,168.38,2.13434578]
["bitfinex-derivatives","SOLF0:USTF0",1762770840918,2.85,168.41,168.38,0.04434578]
["bitfinex-derivatives","SOLF0:USTF0",1762770841414,0.03993436,168.42,168.38,2.13434578]
["bitfinex-derivatives","SOLF0:USTF0",1762770841720,2.88993436,168.42,168.38,2.13434578]
["bitfinex-derivatives","SOLF0:USTF0",1762770842114,2.88993436,168.42,168.38,0.04434578]
["bitfinex-derivatives","SOLF0:USTF0",1762770842314,2.88993436,168.42,168.38,2.13434578]
["bitfinex-derivatives","SOLF0:USTF0",1762770843716,0.03993436,168.42,168.38,2.13434578]
["bitfinex-derivatives","SOLF0:USTF0",1762770844220,2.88993436,168.42,168.38,2.13434578]
["bitfinex-derivatives","SOLF0:USTF0",1762770844713,0.03993436,168.42,168.39,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762770844919,0.03993436,168.42,168.4,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762770845106,2.85,168.48,168.4,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762770845311,2.85,168.48,168.41,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1762770845512,2.85,168.48,168.4,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762770846018,2.85,168.45,168.42,0.04173766]
["bitfinex-derivatives","SOLF0:USTF0",1762770846219,2.88954693,168.45,168.42,0.03782934]
["bitfinex-derivatives","SOLF0:USTF0",1762770846419,0.03954693,168.45,168.42,2.12782934]
["bitfinex-derivatives","SOLF0:USTF0",1762770849123,0.03954693,168.45,168.43,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762770850318,2.88954693,168.45,168.42,0.03782934]
["bitfinex-derivatives","SOLF0:USTF0",1762770851227,8.23374693,168.45,168.42,0.03782934]
["bitfinex-derivatives","SOLF0:USTF0",1762770851421,2.88954693,168.45,168.42,0.03782934]
["bitfinex-derivatives","SOLF0:USTF0",1762770853229,2.88954693,168.45,168.42,2.12782934]
["bitfinex-derivatives","SOLF0:USTF0",1762770853927,2.88954693,168.45,168.42,0.03782934]
["bitfinex-derivatives","SOLF0:USTF0",1762770854230,8.23384693,168.45,168.42,0.03782934]
["bitfinex-derivatives","SOLF0:USTF0",1762770855021,2.85,168.44,168.42,0.03782934]
["bitfinex-derivatives","SOLF0:USTF0",1762770855924,0.03954693,168.45,168.42,2.12782934]
["bitfinex-derivatives","SOLF0:USTF0",1762770857937,0.03954693,168.45,168.44,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762770862930,2.85,168.52,168.48,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762770863832,2.89468212,168.52,168.48,0.04451315]
["bitfinex-derivatives","SOLF0:USTF0",1762770864237,2.89468212,168.52,168.48,2.13451315]
["bitfinex-derivatives","SOLF0:USTF0",1762770864431,2.89468212,168.52,168.48,0.04451315]
["bitfinex-derivatives","SOLF0:USTF0",1762770865928,5.3424,168.51,168.48,0.04451315]
["bitfinex-derivatives","SOLF0:USTF0",1762770866138,2.98,168.5,168.48,0.04451315]
["bitfinex-derivatives","SOLF0:USTF0",1762770866534,5.3424,168.51,168.48,0.04451315]
["bitfinex-derivatives","SOLF0:USTF0",1762770866839,3.02468212,168.52,168.48,0.04451315]
["bitfinex-derivatives","SOLF0:USTF0",1762770867137,0.04468212,168.52,168.49,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762770867640,0.04468212,168.52,168.51,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762770868437,2.98,168.56,168.52,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762770868736,2.98,168.56,168.5,1.78611084]
["bitfinex-derivatives","SOLF0:USTF0",1762770868939,2.98,168.56,168.5,39.74611084]
["bitfinex-derivatives","SOLF0:USTF0",1762770869441,2.98,168.54,168.51,0.03918224]
["bitfinex-derivatives","SOLF0:USTF0",1762770870142,2.98,168.54,168.52,1.78611084]
["bitfinex-derivatives","SOLF0:USTF0",1762770871241,8.3214,168.54,168.51,0.03918224]
["bitfinex-derivatives","SOLF0:USTF0",1762770871945,2.98,168.53,168.51,0.03918224]
["bitfinex-derivatives","SOLF0:USTF0",1762770872146,2.98,168.52,168.51,0.03918224]
["bitfinex-derivatives","SOLF0:USTF0",1762770877141,2.98,168.5,168.43,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762770877342,2.98,168.5,168.44,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1762770878046,8.3229,168.49,168.44,66.9743]
["bitfinex-derivatives","SOLF0:USTF0",1762770878241,3.02009171,168.48,168.45,2.13162223]
["bitfinex-derivatives","SOLF0:USTF0",1762770878544,3.02009171,168.48,168.45,0.04162223]
["bitfinex-derivatives","SOLF0:USTF0",1762770882746,3.02009171,168.48,168.38,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762770882950,3.02009171,168.48,168.39,61.61]
["bitfinex-derivatives","SOLF0:USTF0",1762770883149,8.3239,168.46,168.39,61.61]
["bitfinex-derivatives","SOLF0:USTF0",1762770883552,2.98,168.46,168.41,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1762770883749,0.0408864,168.45,168.41,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1762770883956,3.0208864,168.45,168.42,0.04474867]
["bitfinex-derivatives","SOLF0:USTF0",1762770884255,3.0208864,168.45,168.42,5.38964867]
["bitfinex-derivatives","SOLF0:USTF0",1762770884550,0.0408864,168.45,168.43,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1762770884855,0.0408864,168.45,168.44,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762770885953,2.98,168.51,168.46,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1762770886253,2.98,168.5,168.47,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1762770886850,2.98,168.5,168.45,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1762770887057,2.98,168.49,168.46,0.0397635]
["bitfinex-derivatives","SOLF0:USTF0",1762770887652,2.98,168.47,168.46,0.0397635]
["bitfinex-derivatives","SOLF0:USTF0",1762770889055,2.98,168.45,168.42,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1762770889555,2.98,168.45,168.39,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1762770889556,2.98,168.44,168.39,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1762770889746,2.98,168.44,168.4,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1762770890043,3.02477787,168.44,168.4,61.70995948]
["bitfinex-derivatives","SOLF0:USTF0",1762770890356,3.02477787,168.44,168.41,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1762770890556,3.02477787,168.44,168.4,59.61995948]
["bitfinex-derivatives","SOLF0:USTF0",1762770892758,3.02477787,168.44,168.4,64.96555948]
["bitfinex-derivatives","SOLF0:USTF0",1762770893254,3.02477787,168.44,168.41,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762770893958,3.02477787,168.44,168.41,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1762770895758,3.02477787,168.44,168.41,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1762770895957,3.02477787,168.44,168.4,61.70995948]
["bitfinex-derivatives","SOLF0:USTF0",1762770896854,3.02477787,168.44,168.41,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762770897761,0.04477787,168.44,168.42,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762770898460,0.04477787,168.44,168.42,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1762770898757,0.04477787,168.44,168.43,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762770902857,3.15,168.5,168.46,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762770903060,3.15,168.5,168.46,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1762770903659,3.15,168.5,168.37,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1762770903660,3.15,168.43,168.37,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762770903852,3.15,168.41,168.38,0.04447007]
["bitfinex-derivatives","SOLF0:USTF0",1762770904058,3.19067719,168.41,168.38,0.03855051]
["bitfinex-derivatives","SOLF0:USTF0",1762770904459,0.04067719,168.41,168.38,2.12855051]
["bitfinex-derivatives","SOLF0:USTF0",1762770904654,3.19067719,168.41,168.38,0.03855051]
["bitfinex-derivatives","SOLF0:USTF0",1762770906366,8.53617719,168.41,168.38,0.03855051]
["bitfinex-derivatives","SOLF0:USTF0",1762770906560,3.15,168.4,168.38,0.03855051]
["bitfinex-derivatives","SOLF0:USTF0",1762770907161,9.092,168.39,168.38,0.03855051]
["bitfinex-derivatives","SOLF0:USTF0",1762770907363,3.15,168.39,168.38,0.03855051]
["bitfinex-derivatives","SOLF0:USTF0",1762770907769,3.19067719,168.41,168.38,2.12855051]
["bitfinex-derivatives","SOLF0:USTF0",1762770908066,3.19067719,168.41,168.38,0.03855051]
["bitfinex-derivatives","SOLF0:USTF0",1762770909259,0.04067719,168.41,168.39,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762770909564,0.04067719,168.41,168.4,61.81]
["bitfinex-derivatives","SOLF0:USTF0",1762770911370,3.15,168.46,168.42,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1762770911671,3.15,168.46,168.42,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762770911969,3.15,168.46,168.43,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1762770912270,3.19492117,168.46,168.43,5.38554287]
["bitfinex-derivatives","SOLF0:USTF0",1762770912966,3.19492117,168.46,168.43,0.04094287]
["bitfinex-derivatives","SOLF0:USTF0",1762770913661,0.04492117,168.46,168.43,2.13094287]
["bitfinex-derivatives","SOLF0:USTF0",1762770914770,3.19492117,168.46,168.43,2.13094287]
["bitfinex-derivatives","SOLF0:USTF0",1762770915066,3.19492117,168.46,168.44,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1762770915272,0.04492117,168.46,168.44,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1762770916166,0.04492117,168.46,168.44,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1762770916767,0.04492117,168.46,168.44,48.1342]
["bitfinex-derivatives","SOLF0:USTF0",1762770917566,0.04492117,168.46,168.43,2.13094287]
["bitfinex-derivatives","SOLF0:USTF0",1762770917762,0.04492117,168.46,168.44,61.79]
["bitfinex-derivatives","SOLF0:USTF0",1762770917967,0.04492117,168.46,168.45,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762770919069,3.15,168.53,168.46,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762770919274,9.092,168.53,168.46,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762770919472,9.092,168.53,168.47,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1762770919671,3.15,168.52,168.48,61.79]
["bitfinex-derivatives","SOLF0:USTF0",1762770920072,3.19396539,168.52,168.48,61.82906003]
["bitfinex-derivatives","SOLF0:USTF0",1762770921976,3.19396539,168.52,168.49,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762770922182,0.04396539,168.52,168.49,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762770923084,0.04396539,168.52,168.49,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1762770923278,0.04396539,168.52,168.5,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762770923578,0.04396539,168.52,168.51,61.77]
["bitfinex-derivatives","SOLF0:USTF0",1762770923985,3.19396539,168.52,168.51,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1762770924485,0.04396539,168.52,168.51,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1762770926884,0.04396539,168.52,168.51,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1762770928274,0.04396539,168.52,168.49,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1762770928479,0.04396539,168.52,168.5,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1762770929280,2.85,168.59,168.51,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762770929484,2.85,168.61,168.54,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762770929684,2.85,168.61,168.55,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1762770929885,2.85,168.61,168.55,64.9808]
["bitfinex-derivatives","SOLF0:USTF0",1762770930386,2.85,168.59,168.56,0.04480023]
["bitfinex-derivatives","SOLF0:USTF0",1762770931995,0.04029292,168.6,168.56,2.13480023]
["bitfinex-derivatives","SOLF0:USTF0",1762770932196,2.89029292,168.6,168.56,2.13480023]
["bitfinex-derivatives","SOLF0:USTF0",1762770933286,2.89029292,168.6,168.56,0.04480023]
["bitfinex-derivatives","SOLF0:USTF0",1762770933696,2.89029292,168.6,168.56,20.72480023]
["bitfinex-derivatives","SOLF0:USTF0",1762770933987,2.89029292,168.6,168.56,0.04480023]
["bitfinex-derivatives","SOLF0:USTF0",1762770934193,2.89029292,168.6,168.56,18.08480023]
["bitfinex-derivatives","SOLF0:USTF0",1762770934994,2.85,168.59,168.56,18.08480023]
["bitfinex-derivatives","SOLF0:USTF0",1762770936088,2.85,168.59,168.56,0.04480023]
["bitfinex-derivatives","SOLF0:USTF0",1762770937098,8.1898,168.59,168.56,0.04480023]
["bitfinex-derivatives","SOLF0:USTF0",1762770937288,2.85,168.58,168.56,0.04480023]
["bitfinex-derivatives","SOLF0:USTF0",1762770939599,2.85,168.55,168.48,61.71]
["bitfinex-derivatives","SOLF0:USTF0",1762770940496,2.89439093,168.53,168.5,0.03829289]
["bitfinex-derivatives","SOLF0:USTF0",1762770941492,2.85,168.52,168.5,0.03829289]
["bitfinex-derivatives","SOLF0:USTF0",1762770945296,2.85,168.51,168.5,0.03829289]
["bitfinex-derivatives","SOLF0:USTF0",1762770946694,2.85,168.48,168.39,3.87520385]
["bitfinex-derivatives","SOLF0:USTF0",1762770946996,2.85,168.46,168.4,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1762770947397,2.85,168.46,168.39,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762770947697,2.89531646,168.44,168.41,0.03966515]
["bitfinex-derivatives","SOLF0:USTF0",1762770948994,2.85,168.43,168.41,0.03966515]
["bitfinex-derivatives","SOLF0:USTF0",1762770951099,2.85,168.42,168.41,0.03966515]
["bitfinex-derivatives","SOLF0:USTF0",1762770953301,2.85,168.42,168.35,1.78520385]
["bitfinex-derivatives","SOLF0:USTF0",1762770953900,3.08,168.39,168.31,1.78520385]
["bitfinex-derivatives","SOLF0:USTF0",1762770954206,3.08,168.39,168.32,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1762770954403,3.08,168.36,168.34,0.04036463]
["bitfinex-derivatives","SOLF0:USTF0",1762770955804,2.87,168.33,168.27,9.23490385]
["bitfinex-derivatives","SOLF0:USTF0",1762770956002,2.87,168.33,168.27,67.1097]
["bitfinex-derivatives","SOLF0:USTF0",1762770956197,2.87,168.33,168.27,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1762770956397,2.87,168.33,168.27,67.1097]
["bitfinex-derivatives","SOLF0:USTF0",1762770956907,2.91316611,168.32,168.28,0.03850118]
["bitfinex-derivatives","SOLF0:USTF0",1762770960806,0.04316611,168.32,168.28,3.92370503]
["bitfinex-derivatives","SOLF0:USTF0",1762770961002,0.04316611,168.32,168.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762770961202,2.91316611,168.32,168.28,1.82370503]
["bitfinex-derivatives","SOLF0:USTF0",1762770961399,2.91316611,168.32,168.28,61.50370503]
["bitfinex-derivatives","SOLF0:USTF0",1762770961604,2.91316611,168.32,168.28,63.60370503]
["bitfinex-derivatives","SOLF0:USTF0",1762770962112,2.91316611,168.32,168.28,68.95300503]
["bitfinex-derivatives","SOLF0:USTF0",1762770962508,2.91316611,168.32,168.28,61.50370503]
["bitfinex-derivatives","SOLF0:USTF0",1762770963206,2.91316611,168.32,168.28,63.60370503]
["bitfinex-derivatives","SOLF0:USTF0",1762770964002,2.91316611,168.32,168.28,68.95300503]
["bitfinex-derivatives","SOLF0:USTF0",1762770964309,0.04316611,168.32,168.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762770964711,0.04316611,168.32,168.3,3.88520385]
["bitfinex-derivatives","SOLF0:USTF0",1762770964910,0.04316611,168.32,168.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762770967607,0.04316611,168.32,168.31,3.88520385]
["bitfinex-derivatives","SOLF0:USTF0",1762770969816,0.04316611,168.32,168.31,1.78520385]
["bitfinex-derivatives","SOLF0:USTF0",1762770970508,2.91316611,168.32,168.28,0.03850118]
["bitfinex-derivatives","SOLF0:USTF0",1762770971118,2.87,168.29,168.28,0.03850118]
["bitfinex-derivatives","SOLF0:USTF0",1762770973116,2.87,168.29,168.19,1.78520385]
["bitfinex-derivatives","SOLF0:USTF0",1762770973117,2.87,168.26,168.19,1.78520385]
["bitfinex-derivatives","SOLF0:USTF0",1762770973308,2.87,168.26,168.2,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1762770974012,2.87,168.24,168.21,0.04424845]
["bitfinex-derivatives","SOLF0:USTF0",1762770974604,2.87,168.24,168.2,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1762770974605,2.87,168.24,168.2,24.13150616]
["bitfinex-derivatives","SOLF0:USTF0",1762770974810,20.75694721,168.24,168.2,26.23150616]
["bitfinex-derivatives","SOLF0:USTF0",1762770975315,2.87,168.23,168.2,26.23150616]
["bitfinex-derivatives","SOLF0:USTF0",1762770975519,2.87,168.23,168.2,24.17390642]
["bitfinex-derivatives","SOLF0:USTF0",1762770975908,2.87,168.22,168.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762770976110,2.87,168.22,168.14,3.88520385]
["bitfinex-derivatives","SOLF0:USTF0",1762770976614,2.87,168.22,168.16,3.88520385]
["bitfinex-derivatives","SOLF0:USTF0",1762770977117,0.03746128,168.21,168.18,3.88520385]
["bitfinex-derivatives","SOLF0:USTF0",1762770977814,2.90746128,168.21,168.18,3.88520385]
["bitfinex-derivatives","SOLF0:USTF0",1762770978318,2.90746128,168.21,168.18,1.78520385]
["bitfinex-derivatives","SOLF0:USTF0",1762770978506,2.90746128,168.21,168.16,3.88520385]
["bitfinex-derivatives","SOLF0:USTF0",1762770979318,2.90746128,168.21,168.16,1.78520385]
["bitfinex-derivatives","SOLF0:USTF0",1762770979514,2.90746128,168.21,168.14,61.62520385]
["bitfinex-derivatives","SOLF0:USTF0",1762770979816,2.90746128,168.21,168.14,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1762770980027,2.87,168.19,168.14,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1762770980210,2.87,168.19,168.12,1.78520385]
["bitfinex-derivatives","SOLF0:USTF0",1762770980411,2.87,168.16,168.12,1.78520385]
["bitfinex-derivatives","SOLF0:USTF0",1762770980911,4.65520385,168.16,168.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762770981226,2.87,168.11,168.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762770981521,1.78520385,168.13,168.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762770981522,2.87,168.08,168.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762770981917,0.03912881,168.09,168.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762770982119,2.90912881,168.09,168.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762770982518,2.90912881,168.09,168.02,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1762770982713,2.90912881,168.09,168.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762770983219,0.03912881,168.09,168.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762770983523,0.03912881,168.09,168.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762770984322,0.03912881,168.09,168.07,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1762770984617,0.03912881,168.09,168.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762770985122,2.87,168.15,168.08,3.88520385]
["bitfinex-derivatives","SOLF0:USTF0",1762770985620,2.87,168.15,168.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762770986222,0.04003765,168.14,168.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762770986724,0.04003765,168.14,168.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762770988326,0.04003765,168.14,168.1,2.14004541]
["bitfinex-derivatives","SOLF0:USTF0",1762770988920,0.04003765,168.14,168.11,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1762770990524,2.89003765,168.14,168.1,2.14004541]
["bitfinex-derivatives","SOLF0:USTF0",1762770990729,2.89003765,168.14,168.1,0.04004541]
["bitfinex-derivatives","SOLF0:USTF0",1762770990929,2.89003765,168.14,168.1,2.14004541]
["bitfinex-derivatives","SOLF0:USTF0",1762770991622,2.85,168.13,168.1,0.04004541]
["bitfinex-derivatives","SOLF0:USTF0",1762770995531,2.85,168.13,168.1,2.14004541]
["bitfinex-derivatives","SOLF0:USTF0",1762770996431,8.2045,168.13,168.1,0.04004541]
["bitfinex-derivatives","SOLF0:USTF0",1762770996734,2.85,168.12,168.1,0.04004541]
["bitfinex-derivatives","SOLF0:USTF0",1762770997327,8.2047,168.12,168.1,0.04004541]
["bitfinex-derivatives","SOLF0:USTF0",1762770999531,2.85,168.12,168.1,0.04004541]
["bitfinex-derivatives","SOLF0:USTF0",1762770999734,2.85,168.13,168.1,0.04004541]
["bitfinex-derivatives","SOLF0:USTF0",1762771000323,2.85,168.13,168.04,4.66823444]
["bitfinex-derivatives","SOLF0:USTF0",1762771000528,4.33146624,168.16,168.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771000529,2.85,168.1,168.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771001539,2.88949492,168.08,168.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771002042,2.88949492,168.08,168.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771002732,0.03949492,168.08,168.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771003137,0.03949492,168.08,168.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771004640,0.03949492,168.08,168.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771005040,2.88949492,168.08,167.98,7.81062319]
["bitfinex-derivatives","SOLF0:USTF0",1762771005238,2.85,168.08,167.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771005442,0.0444444,168.05,167.99,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1762771006244,0.0444444,168.05,168.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771007242,0.0444444,168.05,168.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771007944,0.0444444,168.05,168.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771010446,8.2051,168.11,168.05,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1762771010645,8.2051,168.11,168.05,65.3765]
["bitfinex-derivatives","SOLF0:USTF0",1762771010848,2.85,168.1,168.05,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1762771011149,2.85,168.09,168.05,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1762771011349,2.85,168.09,168.05,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1762771011551,2.89268755,168.09,168.04,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1762771011842,2.89268755,168.09,168.04,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771012244,2.89268755,168.09,168.05,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1762771012438,2.89268755,168.09,168.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771013252,2.89268755,168.09,168.05,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1762771013448,2.89268755,168.09,168.05,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771014848,3.00268755,168.09,168.03,0.04457806]
["bitfinex-derivatives","SOLF0:USTF0",1762771015057,3.00268755,168.09,167.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771015058,2.96,168.07,167.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771015238,2.96,168.05,167.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771015443,2.96,168.05,167.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771016038,0.03838313,168.04,167.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771016645,0.03838313,168.04,168.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771016953,0.03838313,168.04,168.02,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1762771017154,3.00218386,168.05,168.02,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1762771017653,3.00218386,168.05,168.03,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1762771017849,3.00218386,168.05,167.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771018056,3.00218386,168.05,168.0,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1762771018353,3.00218386,168.05,168.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771018553,3.00218386,168.05,168.02,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1762771019152,0.04218386,168.05,168.02,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1762771019356,0.04218386,168.05,168.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771019553,0.04218386,168.05,168.04,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1762771019957,3.00218386,168.05,168.04,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1762771020549,0.04218386,168.05,168.04,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1762771020747,0.04218386,168.05,168.04,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1762771021652,7.38618236,168.05,168.04,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1762771022447,4.42618236,168.05,168.04,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1762771022758,3.00218386,168.05,168.04,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1762771023158,7.38781653,168.05,168.04,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1762771024264,0.04218386,168.05,168.04,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1762771025358,2.96,168.04,167.91,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1762771025657,35.70244418,168.13,167.91,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1762771025658,0.0455936,167.99,167.97,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1762771025862,0.04522624,168.0,167.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771026055,4.3910007,168.05,167.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771026249,2.96,168.07,167.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771026562,2.96,168.1,168.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771026761,4.39173839,168.09,168.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771026960,4.39173839,168.08,168.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771027162,0.04132119,168.06,168.02,2.13962738]
["bitfinex-derivatives","SOLF0:USTF0",1762771027363,0.04132119,168.06,168.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771028361,0.04132119,168.06,168.05,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1762771029163,0.04132119,168.06,168.05,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1762771029662,0.04132119,168.06,168.05,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1762771030157,2.96,168.14,168.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771030666,2.96,168.13,168.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771030965,2.96,168.16,168.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771031159,0.04392084,168.11,168.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771031466,4.39455616,168.15,168.09,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1762771031467,0.04383314,168.12,168.09,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1762771032163,0.04383314,168.12,168.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771034165,0.04383314,168.12,168.11,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1762771035266,12.64004721,168.18,168.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771035471,2.96,168.18,168.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771035769,7.3417086,168.18,168.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771036065,2.96,168.18,168.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771036569,3.00491926,168.17,168.13,2.14484329]
["bitfinex-derivatives","SOLF0:USTF0",1762771038459,0.04491926,168.17,168.13,2.14484329]
["bitfinex-derivatives","SOLF0:USTF0",1762771038659,0.04491926,168.17,168.13,7.49904329]
["bitfinex-derivatives","SOLF0:USTF0",1762771038865,0.04491926,168.17,168.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771039859,0.04491926,168.17,168.13,5.39904329]
["bitfinex-derivatives","SOLF0:USTF0",1762771039860,3.00491926,168.17,168.13,0.04484329]
["bitfinex-derivatives","SOLF0:USTF0",1762771040168,3.00491926,168.17,168.14,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1762771040368,3.00491926,168.17,168.15,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1762771042267,3.00491926,168.17,168.15,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1762771043169,8.35811926,168.17,168.13,0.04484329]
["bitfinex-derivatives","SOLF0:USTF0",1762771043372,2.96,168.16,168.14,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1762771046479,2.96,168.16,168.14,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1762771049474,8.3135,168.16,168.14,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1762771050483,5.3535,168.16,168.14,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762771050676,5.3535,168.16,168.14,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1762771052278,0.04491926,168.17,168.13,60.24484329]
["bitfinex-derivatives","SOLF0:USTF0",1762771052482,3.11,168.16,168.13,60.24484329]
["bitfinex-derivatives","SOLF0:USTF0",1762771053571,5.3538,168.15,168.13,60.24484329]
["bitfinex-derivatives","SOLF0:USTF0",1762771054077,8.4641,168.14,168.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771054272,3.11,168.13,168.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771054480,3.11,168.13,168.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771054676,3.11,168.13,168.07,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1762771054874,3.11,168.13,168.08,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1762771055078,0.04194946,168.12,168.09,0.04481934]
["bitfinex-derivatives","SOLF0:USTF0",1762771055581,5.355,168.11,168.09,0.04481934]
["bitfinex-derivatives","SOLF0:USTF0",1762771055786,3.11,168.1,168.09,0.04481934]
["bitfinex-derivatives","SOLF0:USTF0",1762771055982,8.465,168.11,168.09,0.04481934]
["bitfinex-derivatives","SOLF0:USTF0",1762771056285,3.11,168.1,168.09,0.04481934]
["bitfinex-derivatives","SOLF0:USTF0",1762771057783,3.11,168.08,168.0,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1762771057983,3.11,168.08,168.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771058188,9.052,168.11,168.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771058388,3.11,168.11,168.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771058786,8.466,168.08,168.05,0.03848092]
["bitfinex-derivatives","SOLF0:USTF0",1762771058987,8.50969411,168.08,168.05,0.0376131]
["bitfinex-derivatives","SOLF0:USTF0",1762771059486,3.11,168.07,168.05,0.0376131]
["bitfinex-derivatives","SOLF0:USTF0",1762771060284,8.4663,168.07,168.05,0.0376131]
["bitfinex-derivatives","SOLF0:USTF0",1762771060689,0.04369411,168.08,168.05,2.1376131]
["bitfinex-derivatives","SOLF0:USTF0",1762771061588,3.15369411,168.08,168.05,0.0376131]
["bitfinex-derivatives","SOLF0:USTF0",1762771062490,8.50969411,168.08,168.05,2.1376131]
["bitfinex-derivatives","SOLF0:USTF0",1762771062989,5.39969411,168.08,168.05,2.1376131]
["bitfinex-derivatives","SOLF0:USTF0",1762771064084,0.04369411,168.08,168.05,2.1376131]
["bitfinex-derivatives","SOLF0:USTF0",1762771064796,8.50969411,168.08,168.05,2.1376131]
["bitfinex-derivatives","SOLF0:USTF0",1762771065386,8.50969411,168.08,168.05,0.0376131]
["bitfinex-derivatives","SOLF0:USTF0",1762771065593,8.4663,168.07,168.05,0.0376131]
["bitfinex-derivatives","SOLF0:USTF0",1762771066095,5.3563,168.07,168.05,0.0376131]
["bitfinex-derivatives","SOLF0:USTF0",1762771066786,3.15369411,168.08,168.05,0.0376131]
["bitfinex-derivatives","SOLF0:USTF0",1762771068596,8.4663,168.07,168.05,0.0376131]
["bitfinex-derivatives","SOLF0:USTF0",1762771069194,3.11,168.07,168.05,0.0376131]
["bitfinex-derivatives","SOLF0:USTF0",1762771069594,0.04369411,168.08,168.05,2.1376131]
["bitfinex-derivatives","SOLF0:USTF0",1762771070294,0.04369411,168.08,168.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771070799,0.04369411,168.08,168.07,3.8946314]
["bitfinex-derivatives","SOLF0:USTF0",1762771073100,9.052,168.14,168.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771073698,5.3544,168.13,168.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771073906,3.1,168.13,168.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771074304,0.04485163,168.12,168.09,2.14296944]
["bitfinex-derivatives","SOLF0:USTF0",1762771074701,8.455,168.11,168.09,0.04296944]
["bitfinex-derivatives","SOLF0:USTF0",1762771074902,3.05,168.1,168.09,0.04296944]
["bitfinex-derivatives","SOLF0:USTF0",1762771075113,8.405,168.11,168.09,0.04296944]
["bitfinex-derivatives","SOLF0:USTF0",1762771075900,3.05,168.1,168.09,0.04296944]
["bitfinex-derivatives","SOLF0:USTF0",1762771076710,8.405,168.11,168.09,0.04296944]
["bitfinex-derivatives","SOLF0:USTF0",1762771077113,5.355,168.11,168.09,0.04296944]
["bitfinex-derivatives","SOLF0:USTF0",1762771077813,8.405,168.11,168.09,0.04296944]
["bitfinex-derivatives","SOLF0:USTF0",1762771081812,0.04485163,168.12,168.09,2.14296944]
["bitfinex-derivatives","SOLF0:USTF0",1762771082710,5.39955163,168.12,168.09,2.14296944]
["bitfinex-derivatives","SOLF0:USTF0",1762771083111,3.09485163,168.12,168.09,2.14296944]
["bitfinex-derivatives","SOLF0:USTF0",1762771084211,3.05,168.1,168.09,0.04296944]
["bitfinex-derivatives","SOLF0:USTF0",1762771084418,3.05,168.1,168.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771084612,3.05,168.1,168.05,1.7946314]
["bitfinex-derivatives","SOLF0:USTF0",1762771084912,3.05,168.12,168.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771085106,5.3574,168.04,167.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771085308,3.05,168.04,167.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771085504,3.09328131,168.01,167.98,0.04362189]
["bitfinex-derivatives","SOLF0:USTF0",1762771085913,3.05,167.99,167.98,0.04362189]
["bitfinex-derivatives","SOLF0:USTF0",1762771086717,3.09328131,168.01,167.98,0.04362189]
["bitfinex-derivatives","SOLF0:USTF0",1762771087205,0.04328131,168.01,167.98,2.14362189]
["bitfinex-derivatives","SOLF0:USTF0",1762771094215,0.04328131,168.01,168.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771097421,0.04328131,168.01,167.99,1.7946314]
["bitfinex-derivatives","SOLF0:USTF0",1762771097621,0.04328131,168.01,167.99,3.8946314]
["bitfinex-derivatives","SOLF0:USTF0",1762771097817,0.04328131,168.01,167.99,1.7946314]
["bitfinex-derivatives","SOLF0:USTF0",1762771098223,0.04328131,168.01,168.0,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1762771098923,0.04328131,168.01,168.0,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1762771101126,9.008,168.09,168.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771101327,3.05,168.09,168.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771101718,8.406,168.08,168.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771102134,8.44645478,168.08,168.05,2.14238806]
["bitfinex-derivatives","SOLF0:USTF0",1762771102429,8.44645478,168.08,168.05,0.04238806]
["bitfinex-derivatives","SOLF0:USTF0",1762771102629,0.04045478,168.08,168.05,2.14238806]
["bitfinex-derivatives","SOLF0:USTF0",1762771103024,0.04045478,168.08,168.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771103927,0.04045478,168.08,168.05,0.04238806]
["bitfinex-derivatives","SOLF0:USTF0",1762771104128,0.04045478,168.08,168.05,2.14238806]
["bitfinex-derivatives","SOLF0:USTF0",1762771104526,0.04045478,168.08,168.06,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1762771104722,0.04045478,168.08,168.06,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1762771107134,0.04045478,168.08,168.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771108233,3.06,168.14,168.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771108431,3.06,168.14,168.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771108933,8.414,168.14,168.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771109133,5.354,168.14,168.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771109437,5.354,168.14,168.08,1.7946314]
["bitfinex-derivatives","SOLF0:USTF0",1762771109438,0.03893563,168.13,168.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771109636,0.03893563,168.13,168.12,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1762771111733,0.03893563,168.13,168.12,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1762771111940,8.4123,168.2,168.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771112146,8.4123,168.2,168.13,3.8946314]
["bitfinex-derivatives","SOLF0:USTF0",1762771112339,8.4123,168.2,168.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771112541,3.06,168.19,168.15,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1762771112933,0.0412114,168.19,168.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771113334,3.1012114,168.19,168.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771114038,8.4538114,168.19,168.17,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1762771114440,8.4538114,168.19,168.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771114739,8.4538114,168.19,168.17,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1762771114940,8.4538114,168.19,168.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771115241,8.4538114,168.19,168.18,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1762771115433,5.3938114,168.19,168.18,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1762771115638,0.0412114,168.19,168.18,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1762771115937,0.0412114,168.19,168.18,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771116636,0.0412114,168.19,168.18,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1762771116838,0.0412114,168.19,168.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771117038,0.0412114,168.19,168.18,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1762771118544,0.0412114,168.19,168.18,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1762771118744,0.0412114,168.19,168.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771119044,5.3512,168.23,168.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771119737,8.4112,168.23,168.2,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1762771119943,8.4106,168.25,168.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771120149,0.03885518,168.23,168.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771121639,5.39005518,168.23,168.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771121942,0.03885518,168.23,168.22,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1762771123044,0.03885518,168.23,168.22,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1762771124645,0.03885518,168.23,168.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771124852,0.03885518,168.23,168.22,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1762771125448,0.03885518,168.23,168.2,2.14559095]
["bitfinex-derivatives","SOLF0:USTF0",1762771125751,0.03885518,168.23,168.21,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1762771126254,3.09885518,168.23,168.2,0.04559095]
["bitfinex-derivatives","SOLF0:USTF0",1762771126453,0.03885518,168.23,168.2,2.14559095]
["bitfinex-derivatives","SOLF0:USTF0",1762771126639,0.03885518,168.23,168.2,62.00559095]
["bitfinex-derivatives","SOLF0:USTF0",1762771127042,0.03885518,168.23,168.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771129253,5.39005518,168.23,168.2,59.88559095]
["bitfinex-derivatives","SOLF0:USTF0",1762771129443,5.39005518,168.23,168.2,61.98559095]
["bitfinex-derivatives","SOLF0:USTF0",1762771129644,8.45005518,168.23,168.2,61.98559095]
["bitfinex-derivatives","SOLF0:USTF0",1762771130746,5.39005518,168.23,168.2,61.98559095]
["bitfinex-derivatives","SOLF0:USTF0",1762771131053,0.03885518,168.23,168.2,61.98559095]
["bitfinex-derivatives","SOLF0:USTF0",1762771131649,0.03885518,168.23,168.2,2.14559095]
["bitfinex-derivatives","SOLF0:USTF0",1762771131852,0.03885518,168.23,168.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771132354,0.03885518,168.23,168.22,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1762771133150,5.958,168.27,168.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771133360,3.06,168.32,168.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771133751,3.07,168.31,168.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771134153,0.04248664,168.29,168.25,0.03841908]
["bitfinex-derivatives","SOLF0:USTF0",1762771134455,0.04248664,168.29,168.26,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771135959,3.05,168.35,168.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771136459,3.05,168.32,168.29,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1762771136755,3.09154258,168.32,168.29,4.70150451]
["bitfinex-derivatives","SOLF0:USTF0",1762771137257,5.3487,168.31,168.29,4.70150451]
["bitfinex-derivatives","SOLF0:USTF0",1762771137858,3.05,168.3,168.29,0.04150451]
["bitfinex-derivatives","SOLF0:USTF0",1762771140053,3.05,168.29,168.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771140257,9.008,168.29,168.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771140457,9.008,168.29,168.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771140654,7.45423276,168.32,168.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771140860,3.05,168.31,168.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771141158,3.05,168.28,168.26,0.03960729]
["bitfinex-derivatives","SOLF0:USTF0",1762771141763,8.3997,168.28,168.26,0.03960729]
["bitfinex-derivatives","SOLF0:USTF0",1762771142150,3.05,168.27,168.26,0.03960729]
["bitfinex-derivatives","SOLF0:USTF0",1762771142864,3.05,168.25,168.18,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1762771143064,3.05,168.25,168.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771143759,8.4013,168.23,168.2,0.04100331]
["bitfinex-derivatives","SOLF0:USTF0",1762771143966,3.05,168.22,168.2,0.04100331]
["bitfinex-derivatives","SOLF0:USTF0",1762771144848,5.3513,168.23,168.2,0.04100331]
["bitfinex-derivatives","SOLF0:USTF0",1762771145060,5.3513,168.23,168.2,2.14100331]
["bitfinex-derivatives","SOLF0:USTF0",1762771145365,8.4013,168.23,168.2,2.14100331]
["bitfinex-derivatives","SOLF0:USTF0",1762771146358,8.4016,168.22,168.2,0.04100331]
["bitfinex-derivatives","SOLF0:USTF0",1762771147160,3.05,168.21,168.2,0.04100331]
["bitfinex-derivatives","SOLF0:USTF0",1762771147661,3.05,168.21,168.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771147662,5.352,168.2,168.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771148756,0.03970066,168.19,168.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771152662,3.08970066,168.19,168.16,2.13991572]
["bitfinex-derivatives","SOLF0:USTF0",1762771153060,0.03970066,168.19,168.16,2.13991572]
["bitfinex-derivatives","SOLF0:USTF0",1762771153763,3.08970066,168.19,168.16,0.03991572]
["bitfinex-derivatives","SOLF0:USTF0",1762771154567,8.44220066,168.19,168.16,0.03991572]
["bitfinex-derivatives","SOLF0:USTF0",1762771154753,3.05,168.18,168.16,0.03991572]
["bitfinex-derivatives","SOLF0:USTF0",1762771157068,0.03970066,168.19,168.16,2.13991572]
["bitfinex-derivatives","SOLF0:USTF0",1762771158859,4.37610893,168.23,168.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771159163,7.28162945,168.32,168.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771159164,3.05,168.3,168.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771159358,3.05,168.3,168.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771159359,9.72712783,168.29,168.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771159563,5.3493,168.29,168.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771159770,5.3493,168.29,168.23,4.89875335]
["bitfinex-derivatives","SOLF0:USTF0",1762771159969,5.958,168.28,168.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771160168,5.958,168.28,168.24,2.14194292]
["bitfinex-derivatives","SOLF0:USTF0",1762771160370,6.00177669,168.28,168.24,2.14194292]
["bitfinex-derivatives","SOLF0:USTF0",1762771161364,0.04377669,168.28,168.24,2.14194292]
["bitfinex-derivatives","SOLF0:USTF0",1762771162774,3.09377669,168.28,168.24,2.14194292]
["bitfinex-derivatives","SOLF0:USTF0",1762771163766,3.05,168.27,168.24,2.14194292]
["bitfinex-derivatives","SOLF0:USTF0",1762771164575,5.39347669,168.28,168.24,2.14194292]
["bitfinex-derivatives","SOLF0:USTF0",1762771164874,8.44347669,168.28,168.24,2.14194292]
["bitfinex-derivatives","SOLF0:USTF0",1762771165781,8.38,168.27,168.24,0.04194292]
["bitfinex-derivatives","SOLF0:USTF0",1762771166676,8.38,168.27,168.24,2.14194292]
["bitfinex-derivatives","SOLF0:USTF0",1762771167271,3.03,168.25,168.24,0.04194292]
["bitfinex-derivatives","SOLF0:USTF0",1762771169277,3.03,168.23,168.17,4.89875335]
["bitfinex-derivatives","SOLF0:USTF0",1762771169480,3.03,168.23,168.17,64.61875335]
["bitfinex-derivatives","SOLF0:USTF0",1762771170079,5.3515,168.22,168.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771170273,0.03766553,168.22,168.18,2.14204227]
["bitfinex-derivatives","SOLF0:USTF0",1762771171480,0.03766553,168.22,168.21,4.89875335]
["bitfinex-derivatives","SOLF0:USTF0",1762771172881,5.3495,168.28,168.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771173881,0.04205536,168.27,168.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771175188,8.42195536,168.27,168.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771175883,8.3802,168.26,168.23,0.04384134]
["bitfinex-derivatives","SOLF0:USTF0",1762771176189,0.04205536,168.27,168.23,0.04384134]
["bitfinex-derivatives","SOLF0:USTF0",1762771176190,3.03,168.25,168.23,0.04384134]
["bitfinex-derivatives","SOLF0:USTF0",1762771177090,8.3806,168.25,168.23,0.04384134]
["bitfinex-derivatives","SOLF0:USTF0",1762771179481,0.04205536,168.27,168.23,0.04384134]
["bitfinex-derivatives","SOLF0:USTF0",1762771179482,3.03,168.26,168.23,0.04384134]
["bitfinex-derivatives","SOLF0:USTF0",1762771179990,8.3802,168.26,168.23,0.04384134]
["bitfinex-derivatives","SOLF0:USTF0",1762771180592,3.03,168.25,168.23,0.04384134]
["bitfinex-derivatives","SOLF0:USTF0",1762771180981,8.3806,168.25,168.23,0.04384134]
["bitfinex-derivatives","SOLF0:USTF0",1762771181894,3.03,168.24,168.23,0.04384134]
["bitfinex-derivatives","SOLF0:USTF0",1762771186392,3.05,168.26,168.19,2.79875335]
["bitfinex-derivatives","SOLF0:USTF0",1762771186597,3.05,168.21,168.12,4.88875335]
["bitfinex-derivatives","SOLF0:USTF0",1762771186795,5.958,168.22,168.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771186796,3.05,168.19,168.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771186995,3.05,168.16,168.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771187194,3.05,168.16,168.11,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1762771187596,1.79279988,168.19,168.12,0.04145998]
["bitfinex-derivatives","SOLF0:USTF0",1762771187597,3.18943415,168.15,168.12,0.04145998]
["bitfinex-derivatives","SOLF0:USTF0",1762771187894,8.5041,168.14,168.12,0.04145998]
["bitfinex-derivatives","SOLF0:USTF0",1762771188086,3.15,168.13,168.12,0.04145998]
["bitfinex-derivatives","SOLF0:USTF0",1762771190592,8.505,168.11,168.04,261.04885161]
["bitfinex-derivatives","SOLF0:USTF0",1762771190790,8.505,168.11,168.04,321.10885161]
["bitfinex-derivatives","SOLF0:USTF0",1762771190997,3.15,168.1,168.04,321.10885161]
["bitfinex-derivatives","SOLF0:USTF0",1762771191802,3.18906082,168.09,168.05,60.13790559]
["bitfinex-derivatives","SOLF0:USTF0",1762771192001,3.18906082,168.09,168.05,62.23790559]
["bitfinex-derivatives","SOLF0:USTF0",1762771196800,3.18906082,168.09,168.05,2.13790559]
["bitfinex-derivatives","SOLF0:USTF0",1762771197095,3.18906082,168.09,168.06,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1762771199398,3.18906082,168.09,168.06,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1762771199797,3.18906082,168.09,168.05,1.83070547]
["bitfinex-derivatives","SOLF0:USTF0",1762771200100,3.18906082,168.09,168.06,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1762771200504,2.89,168.08,168.07,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1762771201199,0.03906082,168.09,168.07,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1762771202306,0.03906082,168.09,168.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771203098,0.03906082,168.09,168.08,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1762771204605,2.89,168.15,168.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771204798,2.89,168.19,168.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771204997,8.2432,168.17,168.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771205511,8.2435,168.16,168.13,2.13859913]
["bitfinex-derivatives","SOLF0:USTF0",1762771206807,8.2438,168.15,168.14,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1762771207209,2.89,168.15,168.14,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1762771208299,2.89,168.15,168.13,60.01859913]
["bitfinex-derivatives","SOLF0:USTF0",1762771208300,8.2438,168.15,168.13,60.01859913]
["bitfinex-derivatives","SOLF0:USTF0",1762771210017,2.89,168.14,168.13,60.01859913]
["bitfinex-derivatives","SOLF0:USTF0",1762771211203,2.89,168.16,168.13,62.09859913]
["bitfinex-derivatives","SOLF0:USTF0",1762771211406,5.39628723,168.17,168.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771212309,0.04308723,168.17,168.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771212614,0.04308723,168.17,168.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771213110,2.89,168.26,168.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771213407,2.89,168.26,168.2,1.79279988]
["bitfinex-derivatives","SOLF0:USTF0",1762771213812,5.3507,168.25,168.21,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1762771214016,5.3507,168.25,168.22,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1762771214017,2.89,168.24,168.22,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1762771214211,2.89,168.24,168.22,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1762771214413,0.04313504,168.25,168.21,2.14228767]
["bitfinex-derivatives","SOLF0:USTF0",1762771214612,2.93313504,168.25,168.22,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1762771214918,2.93313504,168.25,168.21,2.14228767]
["bitfinex-derivatives","SOLF0:USTF0",1762771214919,2.93313504,168.25,168.23,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1762771216715,8.28373504,168.25,168.23,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1762771217008,2.89,168.24,168.21,35.12228767]
["bitfinex-derivatives","SOLF0:USTF0",1762771218813,2.89,168.22,168.21,0.04228767]
["bitfinex-derivatives","SOLF0:USTF0",1762771228424,2.92,168.24,168.21,0.04228767]
["bitfinex-derivatives","SOLF0:USTF0",1762771229020,8.2709,168.24,168.21,0.04228767]
["bitfinex-derivatives","SOLF0:USTF0",1762771229229,2.92,168.23,168.21,0.04228767]
["bitfinex-derivatives","SOLF0:USTF0",1762771230027,8.31363504,168.25,168.21,2.14228767]
["bitfinex-derivatives","SOLF0:USTF0",1762771230330,2.96313504,168.25,168.21,2.14228767]
["bitfinex-derivatives","SOLF0:USTF0",1762771232229,8.31373504,168.25,168.21,2.14228767]
["bitfinex-derivatives","SOLF0:USTF0",1762771232526,2.92,168.24,168.21,2.14228767]
["bitfinex-derivatives","SOLF0:USTF0",1762771236021,8.2709,168.24,168.21,2.14228767]
["bitfinex-derivatives","SOLF0:USTF0",1762771238026,2.92,168.23,168.21,2.14228767]
["bitfinex-derivatives","SOLF0:USTF0",1762771238834,8.2712,168.23,168.21,0.04228767]
["bitfinex-derivatives","SOLF0:USTF0",1762771239928,5.3512,168.23,168.21,2.14228767]
["bitfinex-derivatives","SOLF0:USTF0",1762771240733,2.92,168.24,168.21,2.14228767]
["bitfinex-derivatives","SOLF0:USTF0",1762771241629,5.39373504,168.25,168.21,3.93508755]
["bitfinex-derivatives","SOLF0:USTF0",1762771241935,0.04313504,168.25,168.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771242233,0.04313504,168.25,168.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771243735,0.04313504,168.25,168.21,2.14228767]
["bitfinex-derivatives","SOLF0:USTF0",1762771244036,0.04313504,168.25,168.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771244835,0.04313504,168.25,168.23,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1762771245135,0.04313504,168.25,168.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771252045,2.96313504,168.25,168.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771252351,2.96313504,168.25,168.23,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1762771252651,0.04313504,168.25,168.23,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1762771253054,3.10313504,168.25,168.22,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1762771254047,3.10313504,168.25,168.22,61.83]
["bitfinex-derivatives","SOLF0:USTF0",1762771255039,8.45363504,168.25,168.22,61.83]
["bitfinex-derivatives","SOLF0:USTF0",1762771256254,0.04313504,168.25,168.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771256757,0.04313504,168.25,168.24,4.8977227]
["bitfinex-derivatives","SOLF0:USTF0",1762771258858,0.04313504,168.25,168.24,64.6377227]
["bitfinex-derivatives","SOLF0:USTF0",1762771261364,3.0,168.33,168.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771261558,11.76882427,168.32,168.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771261862,14.72682427,168.31,168.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771262055,11.3066,168.31,168.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771262259,3.0,168.3,168.27,4.8977227]
["bitfinex-derivatives","SOLF0:USTF0",1762771262458,3.04401567,168.3,168.28,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1762771262756,3.04401567,168.3,168.28,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1762771262958,3.04401567,168.3,168.28,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1762771265964,8.39301567,168.3,168.28,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1762771268170,8.39301567,168.3,168.28,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1762771268470,8.39301567,168.3,168.28,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1762771269063,5.3493,168.29,168.27,4.93908234]
["bitfinex-derivatives","SOLF0:USTF0",1762771269259,5.3493,168.29,168.28,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1762771269971,3.04401567,168.3,168.28,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1762771270666,0.04401567,168.3,168.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771271065,4.40639973,168.36,168.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771271265,248.16313027,168.37,168.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771271469,5.3471,168.36,168.33,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762771271669,8.3471,168.36,168.33,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762771272065,3.0,168.36,168.33,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762771272264,3.04035627,168.36,168.33,61.85783953]
["bitfinex-derivatives","SOLF0:USTF0",1762771272468,0.04035627,168.36,168.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771272671,0.04035627,168.36,168.34,4.8977227]
["bitfinex-derivatives","SOLF0:USTF0",1762771273872,11.34545627,168.36,168.34,4.8977227]
["bitfinex-derivatives","SOLF0:USTF0",1762771275172,0.04035627,168.36,168.34,4.8977227]
["bitfinex-derivatives","SOLF0:USTF0",1762771275569,0.04035627,168.36,168.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771281278,3.0,168.35,168.33,0.03783953]
["bitfinex-derivatives","SOLF0:USTF0",1762771281972,3.0,168.35,168.34,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1762771282275,3.04035627,168.36,168.34,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1762771282477,3.04035627,168.36,168.34,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1762771282873,0.04035627,168.36,168.34,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1762771283070,0.04035627,168.36,168.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771285583,0.04035627,168.36,168.34,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1762771289883,0.04035627,168.36,168.34,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771291694,2.91035627,168.36,168.33,2.12783953]
["bitfinex-derivatives","SOLF0:USTF0",1762771292178,0.04035627,168.36,168.33,2.12783953]
["bitfinex-derivatives","SOLF0:USTF0",1762771294683,0.04035627,168.36,168.35,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771295085,2.87,168.42,168.35,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771295394,5.3454,168.41,168.36,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771295589,2.87,168.42,168.38,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771295989,5.958,168.41,168.38,2.12914249]
["bitfinex-derivatives","SOLF0:USTF0",1762771296895,11.3035,168.41,168.38,2.12914249]
["bitfinex-derivatives","SOLF0:USTF0",1762771297096,2.87,168.4,168.38,0.03914249]
["bitfinex-derivatives","SOLF0:USTF0",1762771297688,8.828,168.39,168.38,0.03914249]
["bitfinex-derivatives","SOLF0:USTF0",1762771297995,2.87,168.38,168.32,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1762771298190,2.87,168.38,168.33,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771298793,5.38819864,168.37,168.34,0.04168962]
["bitfinex-derivatives","SOLF0:USTF0",1762771299101,0.04139864,168.37,168.35,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771302594,0.04139864,168.37,168.34,2.13168962]
["bitfinex-derivatives","SOLF0:USTF0",1762771304600,8.25819864,168.37,168.34,2.13168962]
["bitfinex-derivatives","SOLF0:USTF0",1762771305300,8.217,168.36,168.34,0.04168962]
["bitfinex-derivatives","SOLF0:USTF0",1762771305606,2.87,168.35,168.34,0.04168962]
["bitfinex-derivatives","SOLF0:USTF0",1762771305793,11.59039818,168.35,168.34,0.04168962]
["bitfinex-derivatives","SOLF0:USTF0",1762771306099,8.2176,168.34,168.31,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771306901,8.2176,168.34,168.31,2.12883728]
["bitfinex-derivatives","SOLF0:USTF0",1762771307801,16.94178021,168.33,168.31,0.03883728]
["bitfinex-derivatives","SOLF0:USTF0",1762771307997,2.87,168.31,168.26,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771308996,0.04463975,168.3,168.28,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771313205,0.04463975,168.3,168.27,2.13231232]
["bitfinex-derivatives","SOLF0:USTF0",1762771313406,2.91463975,168.3,168.27,2.13231232]
["bitfinex-derivatives","SOLF0:USTF0",1762771314493,2.9,168.29,168.27,0.04231232]
["bitfinex-derivatives","SOLF0:USTF0",1762771314802,0.04463975,168.3,168.27,2.13231232]
["bitfinex-derivatives","SOLF0:USTF0",1762771315004,2.93463975,168.3,168.27,2.13231232]
["bitfinex-derivatives","SOLF0:USTF0",1762771316995,2.93463975,168.3,168.27,3.92233642]
["bitfinex-derivatives","SOLF0:USTF0",1762771317196,0.04463975,168.3,168.28,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771318409,2.93463975,168.3,168.28,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771319605,2.93463975,168.3,168.27,0.04231232]
["bitfinex-derivatives","SOLF0:USTF0",1762771319806,2.93463975,168.3,168.28,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771320007,0.04463975,168.3,168.28,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771320999,0.04463975,168.3,168.29,3.8800241]
["bitfinex-derivatives","SOLF0:USTF0",1762771322808,0.04463975,168.3,168.29,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771326616,5.3493,168.29,168.27,0.04231232]
["bitfinex-derivatives","SOLF0:USTF0",1762771326808,8.2393,168.29,168.27,0.04231232]
["bitfinex-derivatives","SOLF0:USTF0",1762771327312,2.89,168.28,168.27,0.04231232]
["bitfinex-derivatives","SOLF0:USTF0",1762771328113,2.89,168.28,168.24,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771328114,5.3499,168.27,168.24,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771328506,8.2399,168.27,168.24,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771329210,8.2399,168.27,168.24,2.12992417]
["bitfinex-derivatives","SOLF0:USTF0",1762771330005,5.3502,168.26,168.24,2.12992417]
["bitfinex-derivatives","SOLF0:USTF0",1762771330807,8.2402,168.26,168.24,0.03992417]
["bitfinex-derivatives","SOLF0:USTF0",1762771331301,2.89,168.25,168.24,0.03992417]
["bitfinex-derivatives","SOLF0:USTF0",1762771332218,2.89,168.23,168.19,61.75]
["bitfinex-derivatives","SOLF0:USTF0",1762771332618,8.848,168.22,168.15,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771332825,8.2422,168.2,168.15,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771333010,2.89,168.2,168.15,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771333314,0.04498737,168.19,168.17,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771334418,0.04498737,168.19,168.18,3.8800241]
["bitfinex-derivatives","SOLF0:USTF0",1762771335320,0.04498737,168.19,168.18,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771346927,2.9,168.28,168.2,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771347421,2.9,168.28,168.21,3.8800241]
["bitfinex-derivatives","SOLF0:USTF0",1762771347826,2.94243795,168.26,168.23,0.04502448]
["bitfinex-derivatives","SOLF0:USTF0",1762771348025,0.04243795,168.26,168.23,2.13502448]
["bitfinex-derivatives","SOLF0:USTF0",1762771349324,0.04243795,168.26,168.24,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771349530,0.04243795,168.26,168.25,3.8800241]
["bitfinex-derivatives","SOLF0:USTF0",1762771352331,8.2483,168.32,168.26,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771352519,2.9,168.32,168.27,3.8800241]
["bitfinex-derivatives","SOLF0:USTF0",1762771352722,7.29037337,168.35,168.28,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771353134,2.9,168.35,168.29,3.8800241]
["bitfinex-derivatives","SOLF0:USTF0",1762771353431,0.04207836,168.34,168.3,2.13175423]
["bitfinex-derivatives","SOLF0:USTF0",1762771354632,2.94207836,168.34,168.3,2.13175423]
["bitfinex-derivatives","SOLF0:USTF0",1762771355730,0.04207836,168.34,168.3,2.13175423]
["bitfinex-derivatives","SOLF0:USTF0",1762771356328,2.94207836,168.34,168.3,0.04175423]
["bitfinex-derivatives","SOLF0:USTF0",1762771357332,2.9,168.33,168.3,2.13175423]
["bitfinex-derivatives","SOLF0:USTF0",1762771357629,2.9,168.33,168.3,0.04175423]
["bitfinex-derivatives","SOLF0:USTF0",1762771358625,2.9,168.32,168.3,0.04175423]
["bitfinex-derivatives","SOLF0:USTF0",1762771360026,2.9,168.31,168.3,0.04175423]
["bitfinex-derivatives","SOLF0:USTF0",1762771362443,2.9,168.29,168.23,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771363440,2.94053194,168.28,168.24,0.04140598]
["bitfinex-derivatives","SOLF0:USTF0",1762771363833,8.858,168.26,168.24,0.04140598]
["bitfinex-derivatives","SOLF0:USTF0",1762771364040,2.9,168.25,168.24,0.04140598]
["bitfinex-derivatives","SOLF0:USTF0",1762771368140,2.9,168.26,168.24,0.04140598]
["bitfinex-derivatives","SOLF0:USTF0",1762771370042,8.2503,168.26,168.24,0.04140598]
["bitfinex-derivatives","SOLF0:USTF0",1762771370238,2.9,168.25,168.24,0.04140598]
["bitfinex-derivatives","SOLF0:USTF0",1762771375542,4.41286549,168.28,168.24,2.14140598]
["bitfinex-derivatives","SOLF0:USTF0",1762771375543,12.68256549,168.28,168.24,2.14140598]
["bitfinex-derivatives","SOLF0:USTF0",1762771375747,8.31023194,168.28,168.24,2.14140598]
["bitfinex-derivatives","SOLF0:USTF0",1762771375943,2.96053194,168.28,168.24,2.14140598]
["bitfinex-derivatives","SOLF0:USTF0",1762771376242,0.04053194,168.28,168.24,2.14140598]
["bitfinex-derivatives","SOLF0:USTF0",1762771378643,0.04053194,168.28,168.24,7.49200598]
["bitfinex-derivatives","SOLF0:USTF0",1762771378843,0.04053194,168.28,168.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771380049,0.04053194,168.28,168.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771380544,0.04053194,168.28,168.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1762771380750,0.04053194,168.28,168.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771381650,0.04053194,168.28,168.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771382350,2.96053194,168.28,168.24,0.04140598]
["bitfinex-derivatives","SOLF0:USTF0",1762771382550,2.96053194,168.28,168.24,2.14140598]
["bitfinex-derivatives","SOLF0:USTF0",1762771384338,0.04053194,168.28,168.24,2.14140598]
["bitfinex-derivatives","SOLF0:USTF0",1762771385948,0.04053194,168.28,168.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771389356,2.96053194,168.28,168.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771389655,0.04053194,168.28,168.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771390847,2.96053194,168.28,168.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771391148,2.96053194,168.28,168.24,2.14140598]
["bitfinex-derivatives","SOLF0:USTF0",1762771396652,2.92,168.27,168.24,0.04140598]
["bitfinex-derivatives","SOLF0:USTF0",1762771396851,2.92,168.26,168.24,0.04140598]
["bitfinex-derivatives","SOLF0:USTF0",1762771397063,2.92,168.25,168.24,0.04140598]
["bitfinex-derivatives","SOLF0:USTF0",1762771405864,5.48124946,168.32,168.24,0.04140598]
["bitfinex-derivatives","SOLF0:USTF0",1762771405865,3.04,168.35,168.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771406162,3.04,168.38,168.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771406356,3.04,168.38,168.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771406559,3.04,168.38,168.35,4.89896568]
["bitfinex-derivatives","SOLF0:USTF0",1762771406754,3.08526885,168.38,168.35,4.93950226]
["bitfinex-derivatives","SOLF0:USTF0",1762771407057,9.03226885,168.38,168.35,4.93950226]
["bitfinex-derivatives","SOLF0:USTF0",1762771407262,3.08526885,168.38,168.35,4.93950226]
["bitfinex-derivatives","SOLF0:USTF0",1762771407663,0.04526885,168.38,168.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771409660,0.04526885,168.38,168.36,4.89896568]
["bitfinex-derivatives","SOLF0:USTF0",1762771410964,3.08526885,168.38,168.35,0.04053658]
["bitfinex-derivatives","SOLF0:USTF0",1762771413166,3.08526885,168.38,168.35,2.14053658]
["bitfinex-derivatives","SOLF0:USTF0",1762771413362,3.08526885,168.38,168.35,0.04053658]
["bitfinex-derivatives","SOLF0:USTF0",1762771418374,3.04,168.37,168.35,0.04053658]
["bitfinex-derivatives","SOLF0:USTF0",1762771425874,3.04,168.36,168.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771426477,3.04,168.36,168.29,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1762771426882,0.04436579,168.34,168.31,0.04225532]
["bitfinex-derivatives","SOLF0:USTF0",1762771427083,3.08436579,168.34,168.31,0.04225532]
["bitfinex-derivatives","SOLF0:USTF0",1762771428180,3.08436579,168.34,168.31,2.14225532]
["bitfinex-derivatives","SOLF0:USTF0",1762771429580,0.04436579,168.34,168.31,2.14225532]
["bitfinex-derivatives","SOLF0:USTF0",1762771431386,0.04436579,168.34,168.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771434186,14.3832,168.39,168.35,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771434490,3.09,168.38,168.35,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771435081,3.09,168.38,168.35,2.13026362]
["bitfinex-derivatives","SOLF0:USTF0",1762771435082,3.13519612,168.38,168.35,2.13026362]
["bitfinex-derivatives","SOLF0:USTF0",1762771437096,0.04519612,168.38,168.36,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771437593,0.04519612,168.38,168.36,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1762771437786,0.04519612,168.38,168.37,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771442597,3.09519612,168.38,168.35,2.13026362]
["bitfinex-derivatives","SOLF0:USTF0",1762771442897,3.09519612,168.38,168.35,0.04026362]
["bitfinex-derivatives","SOLF0:USTF0",1762771443302,3.09519612,168.38,168.35,2.13026362]
["bitfinex-derivatives","SOLF0:USTF0",1762771444099,0.04519612,168.38,168.35,2.13026362]
["bitfinex-derivatives","SOLF0:USTF0",1762771444300,0.04519612,168.38,168.35,7.47736362]
["bitfinex-derivatives","SOLF0:USTF0",1762771444499,0.04519612,168.38,168.36,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771444704,3.09519612,168.38,168.36,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771445299,3.09519612,168.38,168.35,2.13026362]
["bitfinex-derivatives","SOLF0:USTF0",1762771447603,3.05,168.37,168.35,0.04026362]
["bitfinex-derivatives","SOLF0:USTF0",1762771447901,4.83861172,168.37,168.35,0.04026362]
["bitfinex-derivatives","SOLF0:USTF0",1762771448205,3.05,168.36,168.35,0.04026362]
["bitfinex-derivatives","SOLF0:USTF0",1762771451409,4.83861172,168.36,168.35,0.04026362]
["bitfinex-derivatives","SOLF0:USTF0",1762771455100,13.53238788,168.36,168.35,0.04026362]
["bitfinex-derivatives","SOLF0:USTF0",1762771456199,3.05,168.33,168.28,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771457003,8.398,168.33,168.28,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771457206,3.08871084,168.32,168.29,0.03967244]
["bitfinex-derivatives","SOLF0:USTF0",1762771457398,3.08871084,168.32,168.29,2.12967244]
["bitfinex-derivatives","SOLF0:USTF0",1762771467019,0.03871084,168.32,168.29,2.12967244]
["bitfinex-derivatives","SOLF0:USTF0",1762771467222,3.13871084,168.32,168.29,2.12967244]
["bitfinex-derivatives","SOLF0:USTF0",1762771468416,0.03871084,168.32,168.29,2.12967244]
["bitfinex-derivatives","SOLF0:USTF0",1762771470125,0.03871084,168.32,168.29,7.47867244]
["bitfinex-derivatives","SOLF0:USTF0",1762771470328,0.03871084,168.32,168.3,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771471431,0.03871084,168.32,168.3,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1762771471632,0.03871084,168.32,168.31,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771473325,0.03871084,168.32,168.3,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771476031,3.13871084,168.32,168.29,2.12967244]
["bitfinex-derivatives","SOLF0:USTF0",1762771476220,3.13871084,168.32,168.29,0.03967244]
["bitfinex-derivatives","SOLF0:USTF0",1762771476626,3.13871084,168.32,168.29,2.12967244]
["bitfinex-derivatives","SOLF0:USTF0",1762771481629,8.48701084,168.32,168.29,0.03967244]
["bitfinex-derivatives","SOLF0:USTF0",1762771481833,3.1,168.31,168.29,0.03967244]
["bitfinex-derivatives","SOLF0:USTF0",1762771486738,3.1,168.3,168.23,257.07100684]
["bitfinex-derivatives","SOLF0:USTF0",1762771487648,0.04395327,168.28,168.25,0.03789688]
["bitfinex-derivatives","SOLF0:USTF0",1762771487842,3.14395327,168.28,168.25,0.03789688]
["bitfinex-derivatives","SOLF0:USTF0",1762771488043,4.33005251,168.33,168.27,1.78861172]
["bitfinex-derivatives","SOLF0:USTF0",1762771488242,3.1,168.34,168.29,1.78861172]
["bitfinex-derivatives","SOLF0:USTF0",1762771488439,3.1,168.34,168.3,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771488740,3.1,168.35,168.31,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771488948,3.1,168.38,168.32,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771489135,3.1,168.36,168.33,2.13540612]
["bitfinex-derivatives","SOLF0:USTF0",1762771489742,3.1391889,168.37,168.34,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771493654,3.1391889,168.37,168.33,0.04540612]
["bitfinex-derivatives","SOLF0:USTF0",1762771494148,3.1391889,168.37,168.33,2.13540612]
["bitfinex-derivatives","SOLF0:USTF0",1762771500363,3.1391889,168.37,168.33,0.04540612]
["bitfinex-derivatives","SOLF0:USTF0",1762771500364,3.11,168.36,168.33,0.04540612]
["bitfinex-derivatives","SOLF0:USTF0",1762771500864,3.11,168.34,168.33,0.04540612]
["bitfinex-derivatives","SOLF0:USTF0",1762771501962,3.11,168.32,168.28,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771502159,3.11,168.32,168.26,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1762771502764,3.11,168.32,168.26,61.55]
["bitfinex-derivatives","SOLF0:USTF0",1762771503268,3.11,168.3,168.27,2.13171669]
["bitfinex-derivatives","SOLF0:USTF0",1762771503963,8.459,168.3,168.27,2.13171669]
["bitfinex-derivatives","SOLF0:USTF0",1762771504563,8.4592,168.29,168.27,0.04171669]
["bitfinex-derivatives","SOLF0:USTF0",1762771504768,3.11,168.28,168.27,0.04171669]
["bitfinex-derivatives","SOLF0:USTF0",1762771505272,3.11,168.28,168.23,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771506164,3.11,168.27,168.24,0.03898161]
["bitfinex-derivatives","SOLF0:USTF0",1762771506361,3.15084816,168.27,168.24,0.03898161]
["bitfinex-derivatives","SOLF0:USTF0",1762771506969,0.04084816,168.27,168.24,2.12898161]
["bitfinex-derivatives","SOLF0:USTF0",1762771507767,3.15084816,168.27,168.24,0.03898161]
["bitfinex-derivatives","SOLF0:USTF0",1762771508068,8.50074816,168.27,168.24,0.03898161]
["bitfinex-derivatives","SOLF0:USTF0",1762771508374,3.11,168.26,168.24,0.03898161]
["bitfinex-derivatives","SOLF0:USTF0",1762771509269,3.11,168.25,168.24,0.03898161]
["bitfinex-derivatives","SOLF0:USTF0",1762771509973,3.15084816,168.27,168.24,2.12898161]
["bitfinex-derivatives","SOLF0:USTF0",1762771510164,0.04084816,168.27,168.24,2.12898161]
["bitfinex-derivatives","SOLF0:USTF0",1762771511774,0.04084816,168.27,168.25,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771512771,3.11,168.33,168.27,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771513372,8.4579,168.33,168.27,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771513775,3.14901965,168.32,168.28,2.13292585]
["bitfinex-derivatives","SOLF0:USTF0",1762771516276,0.03901965,168.32,168.28,2.13292585]
["bitfinex-derivatives","SOLF0:USTF0",1762771516477,0.03901965,168.32,168.3,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771516785,0.03901965,168.32,168.31,61.53]
["bitfinex-derivatives","SOLF0:USTF0",1762771516981,3.11,168.41,168.33,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771517170,255.32807956,168.43,168.33,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771517370,3.11,168.4,168.33,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771517581,8.4558,168.4,168.33,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1762771517885,0.03833733,168.38,168.35,2.13333571]
["bitfinex-derivatives","SOLF0:USTF0",1762771518466,3.14833733,168.38,168.35,2.13333571]
["bitfinex-derivatives","SOLF0:USTF0",1762771520380,3.14833733,168.38,168.35,0.04333571]
["bitfinex-derivatives","SOLF0:USTF0",1762771524585,3.14833733,168.38,168.35,2.13333571]
["bitfinex-derivatives","SOLF0:USTF0",1762771526279,0.03833733,168.38,168.35,2.13333571]
["bitfinex-derivatives","SOLF0:USTF0",1762771526483,2.88833733,168.38,168.35,2.13333571]
["bitfinex-derivatives","SOLF0:USTF0",1762771526982,2.88833733,168.38,168.35,0.04333571]
["bitfinex-derivatives","SOLF0:USTF0",1762771534693,8.83533733,168.38,168.35,0.04333571]
["bitfinex-derivatives","SOLF0:USTF0",1762771534894,2.85,168.37,168.35,0.04333571]
["bitfinex-derivatives","SOLF0:USTF0",1762771535399,8.1967,168.37,168.35,0.04333571]
["bitfinex-derivatives","SOLF0:USTF0",1762771535586,2.85,168.36,168.35,0.04333571]
["bitfinex-derivatives","SOLF0:USTF0",1762771540491,2.85,168.35,168.3,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1762771540692,2.85,168.35,168.27,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771540891,2.85,168.35,168.27,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1762771541500,2.89328293,168.33,168.29,0.04049184]
["bitfinex-derivatives","SOLF0:USTF0",1762771542600,2.85,168.32,168.29,2.13049184]
["bitfinex-derivatives","SOLF0:USTF0",1762771543706,2.85,168.32,168.29,0.04049184]
["bitfinex-derivatives","SOLF0:USTF0",1762771544608,2.89328293,168.33,168.29,2.13049184]
["bitfinex-derivatives","SOLF0:USTF0",1762771544805,0.04328293,168.33,168.29,2.13049184]
["bitfinex-derivatives","SOLF0:USTF0",1762771545395,0.04328293,168.33,168.31,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1762771545594,0.04328293,168.33,168.32,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771545808,2.85,168.39,168.32,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771546704,2.89491854,168.37,168.34,0.0405113]
["bitfinex-derivatives","SOLF0:USTF0",1762771547602,0.04491854,168.37,168.34,2.1305113]
["bitfinex-derivatives","SOLF0:USTF0",1762771549803,0.04491854,168.37,168.36,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771550596,2.85,168.41,168.38,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771551702,2.89255243,168.41,168.38,2.12992059]
["bitfinex-derivatives","SOLF0:USTF0",1762771553411,0.04255243,168.41,168.38,7.47602059]
["bitfinex-derivatives","SOLF0:USTF0",1762771553608,0.04255243,168.41,168.39,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771554510,0.04255243,168.41,168.39,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1762771554709,0.04255243,168.41,168.4,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771559402,7.13053007,168.48,168.42,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771559605,2.91,168.46,168.42,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771560414,2.95197872,168.46,168.42,2.12847264]
["bitfinex-derivatives","SOLF0:USTF0",1762771560806,0.04197872,168.46,168.43,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771561604,0.04197872,168.46,168.45,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771561807,8.252,168.52,168.45,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771562012,5.342,168.52,168.45,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771562213,16.93604075,168.52,168.46,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771562922,16.93604075,168.52,168.45,64.7039]
["bitfinex-derivatives","SOLF0:USTF0",1762771562923,2.9485982,168.51,168.47,2.13111651]
["bitfinex-derivatives","SOLF0:USTF0",1762771564017,2.91,168.5,168.47,0.04111651]
["bitfinex-derivatives","SOLF0:USTF0",1762771565011,8.2526,168.5,168.47,0.04111651]
["bitfinex-derivatives","SOLF0:USTF0",1762771565319,2.91,168.49,168.47,0.04111651]
["bitfinex-derivatives","SOLF0:USTF0",1762771566021,2.91,168.48,168.47,0.04111651]
["bitfinex-derivatives","SOLF0:USTF0",1762771568318,4.69743007,168.48,168.47,0.04111651]
["bitfinex-derivatives","SOLF0:USTF0",1762771568712,2.91,168.46,168.43,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1762771569115,2.91,168.44,168.39,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1762771569519,2.91,168.43,168.36,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771569823,2.95317864,168.41,168.38,0.04178338]
["bitfinex-derivatives","SOLF0:USTF0",1762771570126,2.95477531,168.41,168.38,0.04332668]
["bitfinex-derivatives","SOLF0:USTF0",1762771570331,8.30017531,168.41,168.38,0.04332668]
["bitfinex-derivatives","SOLF0:USTF0",1762771570524,2.91,168.4,168.38,0.04332668]
["bitfinex-derivatives","SOLF0:USTF0",1762771573819,8.2558,168.4,168.38,0.04332668]
["bitfinex-derivatives","SOLF0:USTF0",1762771575530,2.91,168.39,168.38,0.04332668]
["bitfinex-derivatives","SOLF0:USTF0",1762771578524,0.04477531,168.41,168.38,2.13332668]
["bitfinex-derivatives","SOLF0:USTF0",1762771578725,0.04477531,168.41,168.39,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771578931,2.95477531,168.41,168.38,0.04332668]
["bitfinex-derivatives","SOLF0:USTF0",1762771581132,0.04477531,168.41,168.38,2.13332668]
["bitfinex-derivatives","SOLF0:USTF0",1762771581436,2.95477531,168.41,168.38,2.13332668]
["bitfinex-derivatives","SOLF0:USTF0",1762771583537,2.95477531,168.41,168.38,0.04332668]
["bitfinex-derivatives","SOLF0:USTF0",1762771584034,2.95477531,168.41,168.38,2.13332668]
["bitfinex-derivatives","SOLF0:USTF0",1762771584336,0.04477531,168.41,168.39,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771584634,0.04477531,168.41,168.39,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1762771584834,2.91,168.44,168.4,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771585027,2.91,168.44,168.41,61.43]
["bitfinex-derivatives","SOLF0:USTF0",1762771585227,2.91,168.44,168.41,66.7753]
["bitfinex-derivatives","SOLF0:USTF0",1762771585844,2.95476218,168.44,168.41,66.7753]
["bitfinex-derivatives","SOLF0:USTF0",1762771586827,2.95476218,168.44,168.41,68.56273007]
["bitfinex-derivatives","SOLF0:USTF0",1762771587027,0.04476218,168.44,168.42,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1762771587234,0.04476218,168.44,168.43,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771588335,0.04476218,168.44,168.43,3.87743007]
["bitfinex-derivatives","SOLF0:USTF0",1762771589138,3.02,168.49,168.45,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1762771589338,3.02,168.49,168.46,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1762771590040,3.05808551,168.49,168.46,59.3653815]
["bitfinex-derivatives","SOLF0:USTF0",1762771590433,3.05808551,168.49,168.46,61.4553815]
["bitfinex-derivatives","SOLF0:USTF0",1762771591148,0.03808551,168.49,168.47,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771592833,0.03808551,168.49,168.48,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771593038,3.02,168.55,168.49,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771593238,3.02,168.53,168.5,61.41]
["bitfinex-derivatives","SOLF0:USTF0",1762771593444,3.02,168.56,168.51,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771593647,8.69733578,168.55,168.51,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771593941,4.32559969,168.55,168.51,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771594145,0.03947573,168.55,168.51,2.13128492]
["bitfinex-derivatives","SOLF0:USTF0",1762771594646,0.03947573,168.55,168.52,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771595042,0.03947573,168.55,168.53,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771595241,0.03947573,168.55,168.54,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1762771595944,3.05947573,168.55,168.51,0.04128492]
["bitfinex-derivatives","SOLF0:USTF0",1762771596752,3.02,168.53,168.51,0.04128492]
["bitfinex-derivatives","SOLF0:USTF0",1762771597847,8.3617,168.53,168.51,0.04128492]
["bitfinex-derivatives","SOLF0:USTF0",1762771598041,3.02,168.52,168.51,0.04128492]
["bitfinex-derivatives","SOLF0:USTF0",1762771602052,13.1150058,168.55,168.51,0.04128492]
["bitfinex-derivatives","SOLF0:USTF0",1762771602358,3.02,168.54,168.51,0.04128492]
["bitfinex-derivatives","SOLF0:USTF0",1762771604855,3.05947573,168.55,168.51,2.13128492]
["bitfinex-derivatives","SOLF0:USTF0",1762771605960,3.05947573,168.55,168.52,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771607961,3.05947573,168.55,168.51,0.04128492]
["bitfinex-derivatives","SOLF0:USTF0",1762771609069,3.02,168.54,168.51,0.04128492]
["bitfinex-derivatives","SOLF0:USTF0",1762771614769,3.05,168.53,168.51,0.04128492]
["bitfinex-derivatives","SOLF0:USTF0",1762771615866,3.08947573,168.55,168.51,2.13128492]
["bitfinex-derivatives","SOLF0:USTF0",1762771616074,0.03947573,168.55,168.51,2.13128492]
["bitfinex-derivatives","SOLF0:USTF0",1762771616274,3.08947573,168.55,168.51,2.13128492]
["bitfinex-derivatives","SOLF0:USTF0",1762771616866,3.08947573,168.55,168.52,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1762771617068,3.08947573,168.55,168.52,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1762771617975,0.03947573,168.55,168.53,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771618674,0.03947573,168.55,168.54,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771619673,8.3894,168.6,168.56,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771620174,3.05,168.59,168.56,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771620765,3.08800481,168.59,168.56,2.1279398]
["bitfinex-derivatives","SOLF0:USTF0",1762771621270,0.03800481,168.59,168.57,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771621766,0.03800481,168.59,168.56,5.3783398]
["bitfinex-derivatives","SOLF0:USTF0",1762771621767,0.03800481,168.59,168.56,0.0379398]
["bitfinex-derivatives","SOLF0:USTF0",1762771621971,3.08800481,168.59,168.56,2.1279398]
["bitfinex-derivatives","SOLF0:USTF0",1762771623275,3.08800481,168.59,168.56,0.0379398]
["bitfinex-derivatives","SOLF0:USTF0",1762771623775,0.03800481,168.59,168.56,2.1279398]
["bitfinex-derivatives","SOLF0:USTF0",1762771624873,3.08800481,168.59,168.56,2.1279398]
["bitfinex-derivatives","SOLF0:USTF0",1762771626081,3.08800481,168.59,168.56,7.4684398]
["bitfinex-derivatives","SOLF0:USTF0",1762771626274,0.03800481,168.59,168.57,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771627681,0.03800481,168.59,168.58,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771629173,0.03800481,168.59,168.57,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1762771629174,8.3876,168.66,168.6,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771629374,3.05,168.65,168.61,61.33]
["bitfinex-derivatives","SOLF0:USTF0",1762771630183,3.0948989,168.65,168.61,61.36975314]
["bitfinex-derivatives","SOLF0:USTF0",1762771630378,3.05,168.64,168.61,0.03975314]
["bitfinex-derivatives","SOLF0:USTF0",1762771632181,3.05,168.63,168.61,0.03975314]
["bitfinex-derivatives","SOLF0:USTF0",1762771635474,3.0948989,168.65,168.61,7.46865314]
["bitfinex-derivatives","SOLF0:USTF0",1762771635673,3.0948989,168.65,168.61,2.12975314]
["bitfinex-derivatives","SOLF0:USTF0",1762771636187,3.0948989,168.65,168.61,4.91900334]
["bitfinex-derivatives","SOLF0:USTF0",1762771636676,3.0948989,168.65,168.63,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1762771637076,0.0448989,168.65,168.64,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771637872,5.336,168.71,168.64,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771638077,3.05,168.71,168.65,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1762771638279,3.05,168.71,168.66,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771638477,3.05,168.74,168.69,2.7892502]
["bitfinex-derivatives","SOLF0:USTF0",1762771638685,3.05,168.73,168.69,2.7892502]
["bitfinex-derivatives","SOLF0:USTF0",1762771638887,3.09032754,168.73,168.69,2.82697756]
["bitfinex-derivatives","SOLF0:USTF0",1762771640977,3.09032754,168.73,168.7,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771641285,3.09032754,168.73,168.7,61.31]
["bitfinex-derivatives","SOLF0:USTF0",1762771641591,0.04032754,168.73,168.71,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771642285,0.04032754,168.73,168.71,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1762771642491,0.04032754,168.73,168.72,4.8792502]
["bitfinex-derivatives","SOLF0:USTF0",1762771642784,3.05,168.76,168.72,4.8792502]
["bitfinex-derivatives","SOLF0:USTF0",1762771643676,3.09090457,168.76,168.72,4.8792502]
["bitfinex-derivatives","SOLF0:USTF0",1762771643881,3.09090457,168.76,168.72,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771644082,3.09090457,168.76,168.72,4.8792502]
["bitfinex-derivatives","SOLF0:USTF0",1762771644892,3.09090457,168.76,168.72,61.29]
["bitfinex-derivatives","SOLF0:USTF0",1762771645478,3.09090457,168.76,168.69,0.03772736]
["bitfinex-derivatives","SOLF0:USTF0",1762771646084,3.11,168.73,168.69,0.03772736]
["bitfinex-derivatives","SOLF0:USTF0",1762771647984,3.11,168.73,168.69,4.90697756]
["bitfinex-derivatives","SOLF0:USTF0",1762771649587,3.11,168.73,168.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762771650488,3.11,168.73,168.69,8.16327756]
["bitfinex-derivatives","SOLF0:USTF0",1762771650693,3.11,168.73,168.69,10.24327756]
["bitfinex-derivatives","SOLF0:USTF0",1762771651094,3.11,168.73,168.69,0.03772736]
["bitfinex-derivatives","SOLF0:USTF0",1762771651993,3.11,168.73,168.64,61.9892502]
["bitfinex-derivatives","SOLF0:USTF0",1762771651994,3.11,168.7,168.64,2.7892502]
["bitfinex-derivatives","SOLF0:USTF0",1762771652996,0.03892587,168.69,168.65,0.0407213]
["bitfinex-derivatives","SOLF0:USTF0",1762771653198,3.11,168.68,168.65,0.0407213]
["bitfinex-derivatives","SOLF0:USTF0",1762771655193,0.03892587,168.69,168.67,4.8692502]
["bitfinex-derivatives","SOLF0:USTF0",1762771655400,0.03892587,168.69,168.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762771656200,0.03892587,168.69,168.67,8.1261502]
["bitfinex-derivatives","SOLF0:USTF0",1762771656404,3.14892587,168.69,168.65,7.4584213]
["bitfinex-derivatives","SOLF0:USTF0",1762771656996,3.14892587,168.69,168.65,7.4582213]
["bitfinex-derivatives","SOLF0:USTF0",1762771657201,3.14892587,168.69,168.65,2.1207213]
["bitfinex-derivatives","SOLF0:USTF0",1762771657699,3.14892587,168.69,168.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762771657999,3.14892587,168.69,168.66,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1762771658602,3.14892587,168.69,168.65,0.0407213]
["bitfinex-derivatives","SOLF0:USTF0",1762771659310,3.11,168.67,168.65,0.0407213]
["bitfinex-derivatives","SOLF0:USTF0",1762771662394,3.11,168.66,168.65,0.0407213]
["bitfinex-derivatives","SOLF0:USTF0",1762771671408,3.11,168.67,168.65,0.0407213]
["bitfinex-derivatives","SOLF0:USTF0",1762771673812,5.37552587,168.69,168.65,2.1307213]
["bitfinex-derivatives","SOLF0:USTF0",1762771674020,8.39552587,168.69,168.65,2.1307213]
["bitfinex-derivatives","SOLF0:USTF0",1762771674225,3.05892587,168.69,168.66,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771674717,3.05892587,168.69,168.65,4.9199715]
["bitfinex-derivatives","SOLF0:USTF0",1762771676011,3.05892587,168.69,168.65,10.2575715]
["bitfinex-derivatives","SOLF0:USTF0",1762771676915,3.05892587,168.69,168.65,0.0407213]
["bitfinex-derivatives","SOLF0:USTF0",1762771677716,8.39552587,168.69,168.65,2.1307213]
["bitfinex-derivatives","SOLF0:USTF0",1762771678114,8.39552587,168.69,168.67,1.78189776]
["bitfinex-derivatives","SOLF0:USTF0",1762771678414,3.05892587,168.69,168.67,1.78189776]
["bitfinex-derivatives","SOLF0:USTF0",1762771679814,3.05892587,168.69,168.65,7.4683213]
["bitfinex-derivatives","SOLF0:USTF0",1762771680018,3.05892587,168.69,168.68,1.78189776]
["bitfinex-derivatives","SOLF0:USTF0",1762771683221,0.03892587,168.69,168.68,3.87189776]
["bitfinex-derivatives","SOLF0:USTF0",1762771683412,7.25597454,168.75,168.69,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771683615,2.99,168.75,168.73,1.78189776]
["bitfinex-derivatives","SOLF0:USTF0",1762771684015,2.99,168.73,168.68,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771684215,2.99,168.73,168.71,1.78189776]
["bitfinex-derivatives","SOLF0:USTF0",1762771684418,2.99,168.72,168.69,1.78189776]
["bitfinex-derivatives","SOLF0:USTF0",1762771684714,5.947,168.73,168.67,0.04183308]
["bitfinex-derivatives","SOLF0:USTF0",1762771684715,2.99,168.7,168.67,0.04183308]
["bitfinex-derivatives","SOLF0:USTF0",1762771687231,8.3263,168.7,168.67,0.04183308]
["bitfinex-derivatives","SOLF0:USTF0",1762771687530,2.99,168.69,168.67,0.04183308]
["bitfinex-derivatives","SOLF0:USTF0",1762771688729,0.03822873,168.71,168.67,0.04183308]
["bitfinex-derivatives","SOLF0:USTF0",1762771688928,3.02822873,168.71,168.67,2.13183308]
["bitfinex-derivatives","SOLF0:USTF0",1762771690119,3.02822873,168.71,168.67,0.04183308]
["bitfinex-derivatives","SOLF0:USTF0",1762771691531,3.02822873,168.71,168.67,2.13183308]
["bitfinex-derivatives","SOLF0:USTF0",1762771692127,3.02822873,168.71,168.68,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771693530,0.03822873,168.71,168.69,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771693732,0.03822873,168.71,168.7,3.87189776]
["bitfinex-derivatives","SOLF0:USTF0",1762771694329,2.99,168.76,168.72,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771694731,2.99,168.76,168.73,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771695334,2.99,168.76,168.73,2.1356179]
["bitfinex-derivatives","SOLF0:USTF0",1762771700034,2.99,168.82,168.75,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771700231,2.99,168.8,168.77,0.03847749]
["bitfinex-derivatives","SOLF0:USTF0",1762771700536,2.99,168.78,168.77,0.04373213]
["bitfinex-derivatives","SOLF0:USTF0",1762771700732,4.77189776,168.78,168.71,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771700936,2.99,168.76,168.71,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771701123,2.99,168.76,168.69,3.87189776]
["bitfinex-derivatives","SOLF0:USTF0",1762771701829,3.03017631,168.74,168.71,0.04117404]
["bitfinex-derivatives","SOLF0:USTF0",1762771702431,3.03017631,168.74,168.71,2.13117404]
["bitfinex-derivatives","SOLF0:USTF0",1762771702632,0.04017631,168.74,168.72,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771702840,0.04017631,168.74,168.73,3.87189776]
["bitfinex-derivatives","SOLF0:USTF0",1762771704339,2.99,168.8,168.74,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1762771704640,2.99,168.8,168.75,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771704938,2.99,168.8,168.76,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771705329,2.99,168.8,168.76,2.13572014]
["bitfinex-derivatives","SOLF0:USTF0",1762771709141,2.99,168.8,168.76,0.04572014]
["bitfinex-derivatives","SOLF0:USTF0",1762771710932,2.99,168.78,168.76,0.04572014]
["bitfinex-derivatives","SOLF0:USTF0",1762771713746,2.99,168.77,168.76,0.04572014]
["bitfinex-derivatives","SOLF0:USTF0",1762771714747,2.99,168.75,168.68,1.78189776]
["bitfinex-derivatives","SOLF0:USTF0",1762771715046,2.99,168.74,168.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762771715447,7.71489776,168.75,168.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762771715448,2.99,168.7,168.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762771715745,0.04165337,168.69,168.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762771715950,2.99,168.68,168.65,0.03849099]
["bitfinex-derivatives","SOLF0:USTF0",1762771721354,2.99,168.68,168.65,2.11849099]
["bitfinex-derivatives","SOLF0:USTF0",1762771721557,2.99,168.68,168.65,0.03849099]
["bitfinex-derivatives","SOLF0:USTF0",1762771726758,8.327,168.68,168.65,0.03849099]
["bitfinex-derivatives","SOLF0:USTF0",1762771727068,2.99,168.67,168.65,0.03849099]
["bitfinex-derivatives","SOLF0:USTF0",1762771728855,2.99,168.67,168.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762771728856,2.99,168.65,168.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762771729055,2.99,168.62,168.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762771729762,3.03315078,168.6,168.57,0.04253273]
["bitfinex-derivatives","SOLF0:USTF0",1762771731055,3.03315078,168.6,168.57,5.38263273]
["bitfinex-derivatives","SOLF0:USTF0",1762771731255,0.04315078,168.6,168.58,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762771731451,0.04315078,168.6,168.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762771732858,3.14315078,168.6,168.58,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1762771733356,3.14315078,168.6,168.57,2.12253273]
["bitfinex-derivatives","SOLF0:USTF0",1762771734964,3.14315078,168.6,168.58,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1762771735268,3.14315078,168.6,168.57,0.04253273]
["bitfinex-derivatives","SOLF0:USTF0",1762771735959,2.9,168.59,168.57,0.04253273]
["bitfinex-derivatives","SOLF0:USTF0",1762771737062,2.9,168.58,168.57,0.04253273]
["bitfinex-derivatives","SOLF0:USTF0",1762771742164,2.9,168.58,168.51,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1762771742368,2.9,168.57,168.48,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1762771742869,2.9,168.52,168.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762771743260,2.9438035,168.5,168.46,0.04395335]
["bitfinex-derivatives","SOLF0:USTF0",1762771745071,8.2864035,168.5,168.46,0.04395335]
["bitfinex-derivatives","SOLF0:USTF0",1762771745371,2.9,168.49,168.46,0.04395335]
["bitfinex-derivatives","SOLF0:USTF0",1762771745874,2.9,168.47,168.46,0.04395335]
["bitfinex-derivatives","SOLF0:USTF0",1762771749076,2.9,168.46,168.37,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1762771749582,2.9,168.44,168.35,4.86827747]
["bitfinex-derivatives","SOLF0:USTF0",1762771750081,2.93939738,168.41,168.38,0.04441552]
["bitfinex-derivatives","SOLF0:USTF0",1762771751972,2.9,168.38,168.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762771752674,2.9,168.38,168.32,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1762771752875,2.9,168.38,168.33,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762771753074,0.04106292,168.37,168.35,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762771753275,0.04168593,168.38,168.35,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762771753475,2.94168593,168.38,168.34,5.3866627]
["bitfinex-derivatives","SOLF0:USTF0",1762771753778,2.94168593,168.38,168.34,7.4666627]
["bitfinex-derivatives","SOLF0:USTF0",1762771753982,0.04168593,168.38,168.35,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762771754385,0.04168593,168.38,168.35,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1762771754781,0.04168593,168.38,168.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762771755683,2.9,168.45,168.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762771756079,2.9,168.45,168.38,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1762771756283,2.9,168.45,168.37,4.86827747]
["bitfinex-derivatives","SOLF0:USTF0",1762771756881,0.04374141,168.43,168.39,2.12110724]
["bitfinex-derivatives","SOLF0:USTF0",1762771757387,2.94374141,168.43,168.39,2.12110724]
["bitfinex-derivatives","SOLF0:USTF0",1762771758276,2.94374141,168.43,168.39,7.46690724]
["bitfinex-derivatives","SOLF0:USTF0",1762771758471,0.04374141,168.43,168.4,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762771758676,0.04374141,168.43,168.4,4.86827747]
["bitfinex-derivatives","SOLF0:USTF0",1762771758983,0.04374141,168.43,168.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762771759184,0.04374141,168.43,168.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762771759981,0.04374141,168.43,168.41,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1762771760179,2.94374141,168.43,168.39,0.04110724]
["bitfinex-derivatives","SOLF0:USTF0",1762771761179,2.94374141,168.43,168.39,2.12110724]
["bitfinex-derivatives","SOLF0:USTF0",1762771761381,2.94374141,168.43,168.39,7.46690724]
["bitfinex-derivatives","SOLF0:USTF0",1762771762187,2.94374141,168.43,168.39,5.38690724]
["bitfinex-derivatives","SOLF0:USTF0",1762771764592,2.94374141,168.43,168.39,0.04110724]
["bitfinex-derivatives","SOLF0:USTF0",1762771766995,0.04374141,168.43,168.39,7.47690724]
["bitfinex-derivatives","SOLF0:USTF0",1762771767191,3.08374141,168.43,168.39,7.47690724]
["bitfinex-derivatives","SOLF0:USTF0",1762771769295,3.08374141,168.43,168.4,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1762771769502,0.04374141,168.43,168.41,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771770293,0.04374141,168.43,168.42,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771770995,0.04374141,168.43,168.4,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771771594,3.08374141,168.43,168.39,8.17518471]
["bitfinex-derivatives","SOLF0:USTF0",1762771771799,3.08374141,168.43,168.39,5.38690724]
["bitfinex-derivatives","SOLF0:USTF0",1762771772001,3.08374141,168.43,168.39,7.47690724]
["bitfinex-derivatives","SOLF0:USTF0",1762771772196,3.08374141,168.43,168.4,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771773006,0.04374141,168.43,168.4,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1762771775199,3.08374141,168.43,168.4,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1762771778703,3.08374141,168.43,168.4,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771781110,3.08374141,168.43,168.4,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1762771783900,3.08374141,168.43,168.4,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771786115,3.08374141,168.43,168.4,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1762771786816,3.08374141,168.43,168.39,2.13110724]
["bitfinex-derivatives","SOLF0:USTF0",1762771787017,3.08374141,168.43,168.39,0.04110724]
["bitfinex-derivatives","SOLF0:USTF0",1762771787217,3.04,168.41,168.39,0.04110724]
["bitfinex-derivatives","SOLF0:USTF0",1762771788216,3.04,168.39,168.35,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1762771789213,3.07805506,168.39,168.35,59.29929117]
["bitfinex-derivatives","SOLF0:USTF0",1762771789808,3.07805506,168.39,168.35,61.38929117]
["bitfinex-derivatives","SOLF0:USTF0",1762771790011,3.04,168.38,168.35,61.38929117]
["bitfinex-derivatives","SOLF0:USTF0",1762771790618,0.03805506,168.39,168.36,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771791123,3.07805506,168.39,168.35,64.64639117]
["bitfinex-derivatives","SOLF0:USTF0",1762771791429,3.07805506,168.39,168.35,0.03929117]
["bitfinex-derivatives","SOLF0:USTF0",1762771792423,3.04,168.37,168.35,0.03929117]
["bitfinex-derivatives","SOLF0:USTF0",1762771796622,8.3867,168.37,168.35,0.03929117]
["bitfinex-derivatives","SOLF0:USTF0",1762771796829,3.1,168.36,168.35,0.03929117]
["bitfinex-derivatives","SOLF0:USTF0",1762771807332,0.03805506,168.39,168.35,2.12929117]
["bitfinex-derivatives","SOLF0:USTF0",1762771807541,0.03805506,168.39,168.36,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771807740,3.13805506,168.39,168.36,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771808746,3.13805506,168.39,168.36,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1762771809048,0.03805506,168.39,168.37,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771811152,0.03805506,168.39,168.37,3.8788475]
["bitfinex-derivatives","SOLF0:USTF0",1762771811548,0.03805506,168.39,168.38,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771812140,3.1,168.44,168.38,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771812346,3.1,168.44,168.39,3.8788475]
["bitfinex-derivatives","SOLF0:USTF0",1762771812647,3.1,168.44,168.39,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771813042,3.1,168.42,168.4,0.04096752]
["bitfinex-derivatives","SOLF0:USTF0",1762771814952,3.1,168.42,168.33,63.1588475]
["bitfinex-derivatives","SOLF0:USTF0",1762771815656,3.1,168.37,168.33,61.0688475]
["bitfinex-derivatives","SOLF0:USTF0",1762771815954,3.14378539,168.37,168.33,59.32093852]
["bitfinex-derivatives","SOLF0:USTF0",1762771816554,3.1,168.36,168.33,59.32093852]
["bitfinex-derivatives","SOLF0:USTF0",1762771820657,5.39048539,168.37,168.34,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771820957,5.39048539,168.37,168.33,61.41093852]
["bitfinex-derivatives","SOLF0:USTF0",1762771820958,3.1,168.36,168.33,61.41093852]
["bitfinex-derivatives","SOLF0:USTF0",1762771822560,3.1,168.35,168.33,59.32093852]
["bitfinex-derivatives","SOLF0:USTF0",1762771823362,5.347,168.36,168.33,61.41093852]
["bitfinex-derivatives","SOLF0:USTF0",1762771823363,3.1,168.36,168.33,61.41093852]
["bitfinex-derivatives","SOLF0:USTF0",1762771823962,0.04378539,168.37,168.34,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771824153,3.14378539,168.37,168.34,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771824660,3.1,168.36,168.33,59.32093852]
["bitfinex-derivatives","SOLF0:USTF0",1762771824860,3.1,168.36,168.33,61.41093852]
["bitfinex-derivatives","SOLF0:USTF0",1762771826360,3.1,168.36,168.33,59.32093852]
["bitfinex-derivatives","SOLF0:USTF0",1762771828155,3.1,168.36,168.33,61.41093852]
["bitfinex-derivatives","SOLF0:USTF0",1762771828358,5.39048539,168.37,168.34,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771828556,0.04378539,168.37,168.34,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771828760,3.01378539,168.37,168.34,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771829158,0.04378539,168.37,168.34,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771829859,3.01378539,168.37,168.34,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771830966,0.04378539,168.37,168.35,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771832369,0.04378539,168.37,168.36,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771833972,0.04378539,168.37,168.36,3.8788475]
["bitfinex-derivatives","SOLF0:USTF0",1762771834574,3.01378539,168.37,168.34,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771834869,3.01378539,168.37,168.34,61.37]
["bitfinex-derivatives","SOLF0:USTF0",1762771835471,3.01378539,168.37,168.35,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771835672,0.04378539,168.37,168.35,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771836475,0.04378539,168.37,168.36,3.8788475]
["bitfinex-derivatives","SOLF0:USTF0",1762771838075,0.04378539,168.37,168.36,1.7888475]
["bitfinex-derivatives","SOLF0:USTF0",1762771838476,0.04378539,168.37,168.34,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1762771838477,3.01378539,168.37,168.34,63.1588475]
["bitfinex-derivatives","SOLF0:USTF0",1762771841276,8.36058539,168.37,168.34,61.0688475]
["bitfinex-derivatives","SOLF0:USTF0",1762771841473,2.97,168.36,168.34,1.7888475]
["bitfinex-derivatives","SOLF0:USTF0",1762771841777,2.97,168.36,168.33,0.04093852]
["bitfinex-derivatives","SOLF0:USTF0",1762771842366,2.97,168.34,168.33,0.04093852]
["bitfinex-derivatives","SOLF0:USTF0",1762771844475,2.97,168.32,168.24,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771844778,2.97,168.32,168.26,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771845665,3.01534308,168.31,168.27,2.13456822]
["bitfinex-derivatives","SOLF0:USTF0",1762771849874,3.01534308,168.31,168.27,0.04456822]
["bitfinex-derivatives","SOLF0:USTF0",1762771849875,2.97,168.3,168.27,0.04456822]
["bitfinex-derivatives","SOLF0:USTF0",1762771850978,2.97,168.28,168.27,0.04456822]
["bitfinex-derivatives","SOLF0:USTF0",1762771851877,9.70271335,168.31,168.27,2.13456822]
["bitfinex-derivatives","SOLF0:USTF0",1762771852073,3.01534308,168.31,168.27,2.13456822]
["bitfinex-derivatives","SOLF0:USTF0",1762771854882,3.04,168.3,168.27,2.13456822]
["bitfinex-derivatives","SOLF0:USTF0",1762771855576,3.04,168.3,168.27,0.04456822]
["bitfinex-derivatives","SOLF0:USTF0",1762771855786,3.08,168.29,168.27,0.04456822]
["bitfinex-derivatives","SOLF0:USTF0",1762771856983,8.4292,168.29,168.27,0.04456822]
["bitfinex-derivatives","SOLF0:USTF0",1762771857285,3.08,168.28,168.27,0.04456822]
["bitfinex-derivatives","SOLF0:USTF0",1762771858585,1.83419058,168.31,168.22,1.7888475]
["bitfinex-derivatives","SOLF0:USTF0",1762771858586,3.08,168.26,168.22,3.8788475]
["bitfinex-derivatives","SOLF0:USTF0",1762771858973,3.08,168.26,168.22,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771859589,3.12053584,168.26,168.22,2.12799068]
["bitfinex-derivatives","SOLF0:USTF0",1762771859790,3.08,168.25,168.22,2.12799068]
["bitfinex-derivatives","SOLF0:USTF0",1762771860180,3.08,168.25,168.22,0.03799068]
["bitfinex-derivatives","SOLF0:USTF0",1762771860375,3.08,168.23,168.22,0.03799068]
["bitfinex-derivatives","SOLF0:USTF0",1762771861092,3.08,168.25,168.22,2.12799068]
["bitfinex-derivatives","SOLF0:USTF0",1762771861290,3.08,168.25,168.22,0.03799068]
["bitfinex-derivatives","SOLF0:USTF0",1762771861788,8.4305,168.25,168.22,0.03799068]
["bitfinex-derivatives","SOLF0:USTF0",1762771861992,3.08,168.24,168.22,0.03799068]
["bitfinex-derivatives","SOLF0:USTF0",1762771864286,8.4308,168.24,168.22,0.03799068]
["bitfinex-derivatives","SOLF0:USTF0",1762771865181,3.08,168.24,168.22,0.03799068]
["bitfinex-derivatives","SOLF0:USTF0",1762771869598,3.12053584,168.26,168.22,2.12799068]
["bitfinex-derivatives","SOLF0:USTF0",1762771869800,0.04053584,168.26,168.23,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771870302,0.04053584,168.26,168.25,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771874406,0.04053584,168.26,168.22,2.83600745]
["bitfinex-derivatives","SOLF0:USTF0",1762771874407,3.12053584,168.26,168.23,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771875093,3.12053584,168.26,168.22,2.12799068]
["bitfinex-derivatives","SOLF0:USTF0",1762771876504,0.04053584,168.26,168.23,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771876809,3.12053584,168.26,168.23,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771877505,3.12053584,168.26,168.22,0.03799068]
["bitfinex-derivatives","SOLF0:USTF0",1762771878001,3.08,168.25,168.22,0.03799068]
["bitfinex-derivatives","SOLF0:USTF0",1762771879207,3.08,168.23,168.22,0.03799068]
["bitfinex-derivatives","SOLF0:USTF0",1762771880313,3.08,168.21,168.17,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771881195,3.12138731,168.21,168.17,7.48256799]
["bitfinex-derivatives","SOLF0:USTF0",1762771881509,0.04138731,168.21,168.18,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771881710,3.12138731,168.21,168.18,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771882900,3.12138731,168.21,168.18,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1762771883708,3.12138731,168.21,168.18,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771888111,3.12138731,168.21,168.18,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1762771888508,3.12138731,168.21,168.18,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771889409,0.04138731,168.21,168.18,4.88801677]
["bitfinex-derivatives","SOLF0:USTF0",1762771889608,0.04138731,168.21,168.19,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771891105,0.04138731,168.21,168.2,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1762771891614,2.93138731,168.21,168.18,10.24051677]
["bitfinex-derivatives","SOLF0:USTF0",1762771891804,2.93138731,168.21,168.18,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771892210,2.93138731,168.21,168.18,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1762771892807,0.04138731,168.21,168.19,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1762771893309,0.04138731,168.21,168.2,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771902418,0.04138731,168.21,168.18,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771902419,2.93138731,168.21,168.18,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771903220,0.04138731,168.21,168.18,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771903628,2.93138731,168.21,168.19,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771903822,0.04138731,168.21,168.19,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771905829,0.04138731,168.21,168.19,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1762771906031,0.04138731,168.21,168.2,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771913236,0.04138731,168.21,168.17,2.12976799]
["bitfinex-derivatives","SOLF0:USTF0",1762771914041,0.04138731,168.21,168.19,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771915935,0.04138731,168.21,168.2,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771927150,3.01138731,168.21,168.18,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771927449,0.04138731,168.21,168.18,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771930645,0.04138731,168.21,168.2,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771931547,0.04138731,168.21,168.17,3.92112036]
["bitfinex-derivatives","SOLF0:USTF0",1762771931847,0.04138731,168.21,168.18,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771932048,3.01138731,168.21,168.18,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771932750,2.97,168.2,168.17,0.03976799]
["bitfinex-derivatives","SOLF0:USTF0",1762771933348,7.31818745,168.19,168.17,0.03976799]
["bitfinex-derivatives","SOLF0:USTF0",1762771933654,2.97,168.18,168.17,0.03976799]
["bitfinex-derivatives","SOLF0:USTF0",1762771933852,2.97,168.17,168.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771934054,2.97,168.15,168.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771934855,3.0140435,168.15,168.12,2.13192093]
["bitfinex-derivatives","SOLF0:USTF0",1762771935551,0.0440435,168.15,168.12,2.13192093]
["bitfinex-derivatives","SOLF0:USTF0",1762771937056,0.0440435,168.15,168.13,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771939148,3.0140435,168.15,168.12,2.13192093]
["bitfinex-derivatives","SOLF0:USTF0",1762771940160,3.0140435,168.15,168.12,0.04192093]
["bitfinex-derivatives","SOLF0:USTF0",1762771941547,3.0140435,168.15,168.12,2.13192093]
["bitfinex-derivatives","SOLF0:USTF0",1762771941763,0.0440435,168.15,168.13,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771942058,0.0440435,168.15,168.14,3.88135237]
["bitfinex-derivatives","SOLF0:USTF0",1762771942559,1.79135237,168.24,168.14,3.88135237]
["bitfinex-derivatives","SOLF0:USTF0",1762771942560,1.79135237,168.24,168.15,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771942751,5.933,168.22,168.17,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771942950,2.97,168.21,168.17,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771943454,0.040509,168.21,168.17,2.12971588]
["bitfinex-derivatives","SOLF0:USTF0",1762771943653,0.040509,168.21,168.2,1.79135237]
["bitfinex-derivatives","SOLF0:USTF0",1762771943860,0.040509,168.21,168.2,3.88135237]
["bitfinex-derivatives","SOLF0:USTF0",1762771947752,0.040509,168.21,168.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771949058,0.040509,168.21,168.19,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1762771949259,0.040509,168.21,168.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771949765,3.150509,168.21,168.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771950648,0.040509,168.21,168.18,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1762771950857,0.040509,168.21,168.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771952461,0.040509,168.21,168.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771958064,3.070509,168.21,168.18,9.23385237]
["bitfinex-derivatives","SOLF0:USTF0",1762771958269,3.070509,168.21,168.18,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771958670,3.03,168.2,168.17,0.03971588]
["bitfinex-derivatives","SOLF0:USTF0",1762771959961,3.03,168.2,168.17,2.12971588]
["bitfinex-derivatives","SOLF0:USTF0",1762771962671,3.03,168.19,168.17,0.03971588]
["bitfinex-derivatives","SOLF0:USTF0",1762771963966,3.03,168.18,168.17,0.03971588]
["bitfinex-derivatives","SOLF0:USTF0",1762771964273,3.070509,168.21,168.17,2.12971588]
["bitfinex-derivatives","SOLF0:USTF0",1762771965975,5.933,168.2,168.17,2.12971588]
["bitfinex-derivatives","SOLF0:USTF0",1762771966569,3.070509,168.21,168.17,2.12971588]
["bitfinex-derivatives","SOLF0:USTF0",1762771966874,9.003509,168.21,168.18,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771969362,0.040509,168.21,168.19,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771970475,9.003509,168.21,168.17,2.12971588]
["bitfinex-derivatives","SOLF0:USTF0",1762771973177,3.03,168.2,168.17,2.12971588]
["bitfinex-derivatives","SOLF0:USTF0",1762771974368,9.003509,168.21,168.18,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771974571,0.040509,168.21,168.19,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771975778,3.020509,168.21,168.18,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771981066,0.040509,168.21,168.19,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771981778,0.040509,168.21,168.2,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771983878,3.020509,168.21,168.18,64.10938479]
["bitfinex-derivatives","SOLF0:USTF0",1762771984184,3.020509,168.21,168.19,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771984185,0.040509,168.21,168.19,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771984680,0.040509,168.21,168.2,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762771988180,0.040509,168.21,168.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771988381,0.040509,168.21,168.19,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1762771989985,0.040509,168.21,168.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771992488,2.910509,168.21,168.17,2.13971588]
["bitfinex-derivatives","SOLF0:USTF0",1762771992688,2.910509,168.21,168.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771995990,0.040509,168.21,168.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762771998794,2.87,168.2,168.19,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1762772000293,2.87,168.2,168.17,2.13971588]
["bitfinex-derivatives","SOLF0:USTF0",1762772000495,2.87,168.2,168.17,61.33971588]
["bitfinex-derivatives","SOLF0:USTF0",1762772000696,2.87,168.19,168.17,59.23971588]
["bitfinex-derivatives","SOLF0:USTF0",1762772001194,2.87,168.19,168.17,0.03971588]
["bitfinex-derivatives","SOLF0:USTF0",1762772003099,2.87,168.19,168.17,2.13971588]
["bitfinex-derivatives","SOLF0:USTF0",1762772003898,2.87,168.19,168.17,0.03971588]
["bitfinex-derivatives","SOLF0:USTF0",1762772005393,3.090509,168.21,168.17,2.13971588]
["bitfinex-derivatives","SOLF0:USTF0",1762772006099,3.05,168.19,168.17,2.13971588]
["bitfinex-derivatives","SOLF0:USTF0",1762772007203,3.05,168.19,168.17,0.03971588]
["bitfinex-derivatives","SOLF0:USTF0",1762772007499,3.05,168.18,168.17,0.03971588]
["bitfinex-derivatives","SOLF0:USTF0",1762772008499,3.05,168.18,168.14,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1762772008500,3.05,168.16,168.14,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1762772009091,8.4035,168.16,168.14,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1762772009296,3.05,168.15,168.14,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1762772010496,3.05,168.15,168.13,0.04469396]
["bitfinex-derivatives","SOLF0:USTF0",1762772010696,3.05,168.14,168.13,0.04469396]
["bitfinex-derivatives","SOLF0:USTF0",1762772014398,3.05,168.14,167.23,117.80234814]
["bitfinex-derivatives","SOLF0:USTF0",1762772014399,3.05,168.12,168.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762772014908,3.05,168.16,168.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762772015203,3.05,168.16,168.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762772015404,0.04077589,168.15,168.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762772016002,0.04077589,168.15,168.14,4.89938479]
["bitfinex-derivatives","SOLF0:USTF0",1762772016200,3.05,168.22,168.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762772016701,3.05,168.22,168.15,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1762772017309,3.05,168.19,168.17,0.04150876]
["bitfinex-derivatives","SOLF0:USTF0",1762772025903,0.04536991,168.2,168.17,2.14150876]
["bitfinex-derivatives","SOLF0:USTF0",1762772026306,3.05,168.27,168.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762772026504,8.66610494,168.26,168.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762772026715,7.38881061,168.26,168.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762772026917,3.05,168.26,168.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762772027104,3.05,168.26,168.2,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1762772027105,9.0,168.26,168.2,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1762772027310,3.05,168.25,168.22,2.79938479]
["bitfinex-derivatives","SOLF0:USTF0",1762772027510,3.08828738,168.25,168.22,2.84217146]
["bitfinex-derivatives","SOLF0:USTF0",1762772028516,3.08828738,168.25,168.22,0.04278667]
["bitfinex-derivatives","SOLF0:USTF0",1762772034524,3.08828738,168.25,168.22,2.14278667]
["bitfinex-derivatives","SOLF0:USTF0",1762772036622,3.08828738,168.25,168.22,0.04278667]
["bitfinex-derivatives","SOLF0:USTF0",1762772038320,3.08,168.24,168.22,0.04278667]
["bitfinex-derivatives","SOLF0:USTF0",1762772040028,0.03828738,168.25,168.22,2.13278667]
["bitfinex-derivatives","SOLF0:USTF0",1762772040321,3.11828738,168.25,168.22,2.13278667]
["bitfinex-derivatives","SOLF0:USTF0",1762772040920,0.03828738,168.25,168.22,2.13278667]
["bitfinex-derivatives","SOLF0:USTF0",1762772041221,0.03828738,168.25,168.23,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762772041720,7.40535179,168.31,168.24,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762772041924,3.08,168.3,168.27,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762772042117,3.08,168.31,168.27,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762772042317,9.03,168.31,168.27,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762772042518,3.08,168.31,168.27,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762772042823,3.12019352,168.31,168.3,1.78937853]
["bitfinex-derivatives","SOLF0:USTF0",1762772043217,9.07019352,168.31,168.3,1.78937853]
["bitfinex-derivatives","SOLF0:USTF0",1762772043524,3.12019352,168.31,168.3,1.78937853]
["bitfinex-derivatives","SOLF0:USTF0",1762772044522,0.04019352,168.31,168.3,1.78937853]
["bitfinex-derivatives","SOLF0:USTF0",1762772044929,0.04019352,168.31,168.3,3.87937853]
["bitfinex-derivatives","SOLF0:USTF0",1762772045224,3.08,168.35,168.3,3.87937853]
["bitfinex-derivatives","SOLF0:USTF0",1762772045424,3.08,168.35,168.34,1.78937853]
["bitfinex-derivatives","SOLF0:USTF0",1762772047221,3.08,168.35,168.33,0.04567324]
["bitfinex-derivatives","SOLF0:USTF0",1762772049029,0.03953008,168.36,168.33,2.13567324]
["bitfinex-derivatives","SOLF0:USTF0",1762772049030,3.11953008,168.36,168.33,2.13567324]
["bitfinex-derivatives","SOLF0:USTF0",1762772051128,0.03953008,168.36,168.33,2.13567324]
["bitfinex-derivatives","SOLF0:USTF0",1762772051329,3.11953008,168.36,168.33,0.04567324]
["bitfinex-derivatives","SOLF0:USTF0",1762772052325,3.08,168.34,168.33,0.04567324]
["bitfinex-derivatives","SOLF0:USTF0",1762772052530,3.08,168.34,168.26,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762772052730,3.08,168.34,168.27,1.78937853]
["bitfinex-derivatives","SOLF0:USTF0",1762772053634,1.78937853,168.35,168.29,0.04058322]
["bitfinex-derivatives","SOLF0:USTF0",1762772053635,3.12321956,168.32,168.29,0.04058322]
["bitfinex-derivatives","SOLF0:USTF0",1762772054235,3.08,168.3,168.29,0.04058322]
["bitfinex-derivatives","SOLF0:USTF0",1762772054437,3.08,168.3,168.23,3.87937853]
["bitfinex-derivatives","SOLF0:USTF0",1762772055643,0.04188179,168.28,168.26,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762772055832,0.04188179,168.28,168.25,0.03993882]
["bitfinex-derivatives","SOLF0:USTF0",1762772055833,3.12188179,168.28,168.25,0.03993882]
["bitfinex-derivatives","SOLF0:USTF0",1762772060036,3.08,168.26,168.25,0.03993882]
["bitfinex-derivatives","SOLF0:USTF0",1762772060236,3.08,168.26,168.19,1.78937853]
["bitfinex-derivatives","SOLF0:USTF0",1762772060740,3.08,168.25,168.19,1.78937853]
["bitfinex-derivatives","SOLF0:USTF0",1762772060947,3.08,168.25,168.19,3.87937853]
["bitfinex-derivatives","SOLF0:USTF0",1762772061130,3.12109637,168.24,168.2,2.13123157]
["bitfinex-derivatives","SOLF0:USTF0",1762772066549,0.04109637,168.24,168.23,3.88937853]
["bitfinex-derivatives","SOLF0:USTF0",1762772066940,0.04109637,168.24,168.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762772067140,0.04109637,168.24,168.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762772070345,2.88109637,168.24,168.21,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1762772070547,2.88109637,168.24,168.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762772070748,2.88109637,168.24,168.2,2.14123157]
["bitfinex-derivatives","SOLF0:USTF0",1762772073657,8.23189637,168.24,168.2,0.04123157]
["bitfinex-derivatives","SOLF0:USTF0",1762772073857,2.84,168.23,168.2,0.04123157]
["bitfinex-derivatives","SOLF0:USTF0",1762772078352,2.84,168.23,168.2,2.14123157]
["bitfinex-derivatives","SOLF0:USTF0",1762772078855,2.84,168.23,168.2,0.04123157]
["bitfinex-derivatives","SOLF0:USTF0",1762772079254,0.04109637,168.24,168.2,2.14123157]
["bitfinex-derivatives","SOLF0:USTF0",1762772079659,2.88109637,168.24,168.2,2.14123157]
["bitfinex-derivatives","SOLF0:USTF0",1762772079863,2.88109637,168.24,168.2,7.49313157]
["bitfinex-derivatives","SOLF0:USTF0",1762772081254,2.88109637,168.24,168.2,2.14123157]
["bitfinex-derivatives","SOLF0:USTF0",1762772082258,2.84,168.22,168.2,0.04123157]
["bitfinex-derivatives","SOLF0:USTF0",1762772082450,2.84,168.22,168.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762772082451,2.84,168.21,168.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762772083155,2.84,168.2,168.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762772083552,2.88387374,168.19,168.15,2.13945]
["bitfinex-derivatives","SOLF0:USTF0",1762772083953,2.88387374,168.19,168.15,7.49285]
["bitfinex-derivatives","SOLF0:USTF0",1762772084155,0.04387374,168.19,168.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762772085963,0.04387374,168.19,168.17,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1762772086159,0.04387374,168.19,168.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762772086360,2.84,168.25,168.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762772086963,2.84,168.24,168.19,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1762772087158,2.84,168.23,168.19,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1762772087358,2.88060662,168.23,168.19,7.48978862]
["bitfinex-derivatives","SOLF0:USTF0",1762772088260,2.88060662,168.23,168.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762772091668,0.04060662,168.23,168.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762772092567,0.04060662,168.23,168.21,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1762772092766,2.84,168.29,168.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762772093160,5.95,168.28,168.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762772093766,0.03920938,168.27,168.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762772093959,0.03920938,168.27,168.24,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1762772095764,3.09920938,168.27,168.24,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1762772097474,3.09920938,168.27,168.25,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762772097772,0.03920938,168.27,168.25,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762772101170,3.09920938,168.27,168.23,2.13162056]
["bitfinex-derivatives","SOLF0:USTF0",1762772101572,3.09920938,168.27,168.24,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762772103681,3.09920938,168.27,168.23,5.39252056]
["bitfinex-derivatives","SOLF0:USTF0",1762772103978,3.06,168.24,168.15,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772104369,3.06,168.22,168.16,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1762772104974,3.09977676,168.21,168.17,2.17249546]
["bitfinex-derivatives","SOLF0:USTF0",1762772110272,3.09977676,168.21,168.18,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772110477,0.03977676,168.21,168.18,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772110884,0.03977676,168.21,168.2,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772115479,3.09977676,168.21,168.17,66.62529546]
["bitfinex-derivatives","SOLF0:USTF0",1762772115794,3.09977676,168.21,168.17,7.52529546]
["bitfinex-derivatives","SOLF0:USTF0",1762772115987,3.09977676,168.21,168.18,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772116793,3.09977676,168.21,168.17,7.52529546]
["bitfinex-derivatives","SOLF0:USTF0",1762772117486,3.09977676,168.21,168.17,2.17249546]
["bitfinex-derivatives","SOLF0:USTF0",1762772120387,3.09977676,168.21,168.18,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772124399,3.09977676,168.21,168.17,7.52529546]
["bitfinex-derivatives","SOLF0:USTF0",1762772125996,3.09977676,168.21,168.18,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772131404,3.09977676,168.21,168.18,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1762772132498,3.09977676,168.21,168.18,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772135505,3.09977676,168.21,168.17,2.17249546]
["bitfinex-derivatives","SOLF0:USTF0",1762772137501,8.45147676,168.21,168.17,2.17249546]
["bitfinex-derivatives","SOLF0:USTF0",1762772137705,3.13,168.2,168.17,0.04249546]
["bitfinex-derivatives","SOLF0:USTF0",1762772138594,3.13,168.2,168.17,2.17249546]
["bitfinex-derivatives","SOLF0:USTF0",1762772140003,3.13,168.2,168.17,7.52529546]
["bitfinex-derivatives","SOLF0:USTF0",1762772148211,3.13,168.2,168.17,5.39529546]
["bitfinex-derivatives","SOLF0:USTF0",1762772148411,3.13,168.2,168.17,7.52529546]
["bitfinex-derivatives","SOLF0:USTF0",1762772150815,3.13,168.2,168.17,2.17249546]
["bitfinex-derivatives","SOLF0:USTF0",1762772151014,3.13,168.18,168.17,0.04249546]
["bitfinex-derivatives","SOLF0:USTF0",1762772151204,5.95,168.19,168.17,2.17249546]
["bitfinex-derivatives","SOLF0:USTF0",1762772151405,3.16977676,168.21,168.17,2.17249546]
["bitfinex-derivatives","SOLF0:USTF0",1762772151910,0.03977676,168.21,168.18,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772153115,0.03977676,168.21,168.19,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772159321,4.63244125,168.2,168.19,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772159722,7.73244125,168.2,168.17,2.17249546]
["bitfinex-derivatives","SOLF0:USTF0",1762772159911,3.1,168.2,168.17,2.17249546]
["bitfinex-derivatives","SOLF0:USTF0",1762772160520,3.1,168.2,168.18,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772161120,3.1,168.2,168.18,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1762772162126,0.03977676,168.21,168.2,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772162419,4.673989,168.21,168.2,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772162626,0.03977676,168.21,168.2,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772163722,7.77278843,168.21,168.18,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772164029,3.13977676,168.21,168.18,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772164628,3.13977676,168.21,168.17,2.17249546]
["bitfinex-derivatives","SOLF0:USTF0",1762772164928,7.60824656,168.2,168.17,2.17249546]
["bitfinex-derivatives","SOLF0:USTF0",1762772165225,3.1,168.2,168.17,2.17249546]
["bitfinex-derivatives","SOLF0:USTF0",1762772166026,3.1,168.2,168.18,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772166229,3.1,168.2,168.17,2.17249546]
["bitfinex-derivatives","SOLF0:USTF0",1762772167526,13.59125995,168.19,168.17,2.17249546]
["bitfinex-derivatives","SOLF0:USTF0",1762772167725,9.05,168.19,168.17,2.17249546]
["bitfinex-derivatives","SOLF0:USTF0",1762772168324,3.1,168.18,168.17,0.04249546]
["bitfinex-derivatives","SOLF0:USTF0",1762772168531,7.64096098,168.18,168.17,0.04249546]
["bitfinex-derivatives","SOLF0:USTF0",1762772169029,3.1,168.17,168.13,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772169225,7.7419583,168.2,168.13,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772169226,3.1,168.15,168.13,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772169628,3.1,168.18,168.14,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772169922,7.64040607,168.17,168.14,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772170126,3.1,168.17,168.14,2.17341473]
["bitfinex-derivatives","SOLF0:USTF0",1762772170325,3.1,168.17,168.14,7.52721473]
["bitfinex-derivatives","SOLF0:USTF0",1762772172236,3.1,168.17,168.15,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1762772172434,0.04520165,168.18,168.16,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772172728,0.04520165,168.18,168.16,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1762772172928,0.04520165,168.18,168.17,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772173130,10.53422677,168.18,168.17,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772174437,5.99520165,168.18,168.17,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772174739,0.04520165,168.18,168.17,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772174936,9.09520165,168.18,168.16,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1762772175438,9.09520165,168.18,168.16,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772181743,9.09520165,168.18,168.16,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1762772183144,3.1,168.17,168.15,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1762772183842,3.1,168.17,168.15,64.4134]
["bitfinex-derivatives","SOLF0:USTF0",1762772184240,3.1,168.17,168.15,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1762772185146,3.1,168.17,168.14,61.23341473]
["bitfinex-derivatives","SOLF0:USTF0",1762772185950,3.1,168.17,168.14,66.58721473]
["bitfinex-derivatives","SOLF0:USTF0",1762772186351,3.1,168.17,168.14,61.23341473]
["bitfinex-derivatives","SOLF0:USTF0",1762772186852,3.1,168.17,168.15,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772187954,3.1,168.17,168.15,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1762772188154,3.1,168.17,168.15,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1762772188658,3.1,168.17,168.14,61.23341473]
["bitfinex-derivatives","SOLF0:USTF0",1762772188859,3.1,168.17,168.14,59.10341473]
["bitfinex-derivatives","SOLF0:USTF0",1762772189157,3.1,168.17,168.14,61.23341473]
["bitfinex-derivatives","SOLF0:USTF0",1762772189859,3.1,168.17,168.14,0.04341473]
["bitfinex-derivatives","SOLF0:USTF0",1762772191250,9.05,168.17,168.14,0.04341473]
["bitfinex-derivatives","SOLF0:USTF0",1762772191557,2.93,168.16,168.14,0.04341473]
["bitfinex-derivatives","SOLF0:USTF0",1762772199159,7.50709037,168.15,168.14,0.04341473]
["bitfinex-derivatives","SOLF0:USTF0",1762772199355,2.93,168.15,168.14,0.04341473]
["bitfinex-derivatives","SOLF0:USTF0",1762772199758,2.93,168.14,168.09,1.7919583]
["bitfinex-derivatives","SOLF0:USTF0",1762772199950,2.93,168.14,168.1,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1762772200262,2.93,168.12,168.1,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1762772203055,2.93,168.12,168.1,64.4151]
["bitfinex-derivatives","SOLF0:USTF0",1762772204661,2.93,168.12,168.1,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1762772205757,2.93,168.12,168.1,61.19]
["bitfinex-derivatives","SOLF0:USTF0",1762772206160,2.93,168.12,168.09,0.03938773]
["bitfinex-derivatives","SOLF0:USTF0",1762772206464,2.93,168.1,168.09,59.09938773]
["bitfinex-derivatives","SOLF0:USTF0",1762772208462,2.93,168.1,168.09,0.03938773]
["bitfinex-derivatives","SOLF0:USTF0",1762772208769,2.93,168.08,168.06,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1762772209266,2.93,168.08,168.04,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772209467,2.93,168.08,168.04,61.19]
["bitfinex-derivatives","SOLF0:USTF0",1762772209664,2.97133317,168.08,168.04,61.23042073]
["bitfinex-derivatives","SOLF0:USTF0",1762772210163,0.04133317,168.08,168.06,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772210860,0.04133317,168.08,168.07,3.9219583]
["bitfinex-derivatives","SOLF0:USTF0",1762772211157,0.04133317,168.08,168.07,62.9819583]
["bitfinex-derivatives","SOLF0:USTF0",1762772220666,5.95,168.16,168.12,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772220967,3.05,168.19,168.13,61.19]
["bitfinex-derivatives","SOLF0:USTF0",1762772221169,3.05,168.17,168.13,60.8519583]
["bitfinex-derivatives","SOLF0:USTF0",1762772221371,3.05,168.17,168.13,62.9819583]
["bitfinex-derivatives","SOLF0:USTF0",1762772221673,5.95,168.16,168.14,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772222060,0.04027627,168.17,168.16,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772222870,0.04027627,168.17,168.16,61.19]
["bitfinex-derivatives","SOLF0:USTF0",1762772223867,0.04027627,168.17,168.16,62.9819583]
["bitfinex-derivatives","SOLF0:USTF0",1762772224869,0.04027627,168.17,168.16,61.19]
["bitfinex-derivatives","SOLF0:USTF0",1762772228473,0.04027627,168.17,168.16,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1762772228772,3.09027627,168.17,168.16,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1762772231381,0.04027627,168.17,168.16,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1762772232385,3.09027627,168.17,168.16,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1762772233786,9.04027627,168.17,168.16,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1762772237785,5.99027627,168.17,168.16,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1762772239978,0.04027627,168.17,168.16,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1762772242489,0.04027627,168.17,168.16,61.19]
["bitfinex-derivatives","SOLF0:USTF0",1762772246391,2.96,168.23,168.19,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772246592,2.96,168.23,168.2,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772247186,5.95,168.21,168.2,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772247789,0.04353614,168.22,168.2,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772253392,0.04353614,168.22,168.2,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1762772253597,0.04353614,168.22,168.21,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772259193,5.95,168.27,168.23,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772259506,5.95,168.27,168.25,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772259703,254.61893614,168.3,168.26,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772259903,5.95,168.31,168.26,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772260093,0.03771998,168.3,168.27,0.03894742]
["bitfinex-derivatives","SOLF0:USTF0",1762772260294,0.03771998,168.3,168.29,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772261198,8.79762146,168.35,168.29,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772261400,4.36942194,168.35,168.29,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772261901,10.31942194,168.35,168.29,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772262110,10.37656201,168.35,168.31,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772262301,5.98968166,168.35,168.31,2.17006946]
["bitfinex-derivatives","SOLF0:USTF0",1762772262700,8.94968166,168.35,168.31,2.17006946]
["bitfinex-derivatives","SOLF0:USTF0",1762772262900,2.96,168.34,168.31,2.17006946]
["bitfinex-derivatives","SOLF0:USTF0",1762772263100,8.91,168.34,168.31,0.04006946]
["bitfinex-derivatives","SOLF0:USTF0",1762772263303,5.38708166,168.35,168.31,0.04006946]
["bitfinex-derivatives","SOLF0:USTF0",1762772263304,8.91,168.32,168.31,0.04006946]
["bitfinex-derivatives","SOLF0:USTF0",1762772273713,9.05,168.3,168.24,55.2806]
["bitfinex-derivatives","SOLF0:USTF0",1762772273919,3.1,168.29,168.25,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772274612,3.1,168.29,168.25,2.17207307]
["bitfinex-derivatives","SOLF0:USTF0",1762772274613,3.14060345,168.29,168.25,2.17207307]
["bitfinex-derivatives","SOLF0:USTF0",1762772277212,2.84,168.28,168.25,2.17207307]
["bitfinex-derivatives","SOLF0:USTF0",1762772278221,5.99060345,168.29,168.26,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772278222,0.04060345,168.29,168.26,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772279127,8.83060345,168.29,168.26,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772281323,0.04060345,168.29,168.27,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772281519,2.84,168.34,168.27,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772281724,7.25192512,168.37,168.29,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772281922,8.1866,168.37,168.32,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1762772282227,8.1866,168.37,168.29,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772282228,2.84,168.39,168.33,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772282526,2.87933111,168.38,168.34,2.17469161]
["bitfinex-derivatives","SOLF0:USTF0",1762772283625,2.84,168.37,168.34,2.17469161]
["bitfinex-derivatives","SOLF0:USTF0",1762772284021,2.84,168.37,168.34,0.04469161]
["bitfinex-derivatives","SOLF0:USTF0",1762772284424,2.84,168.36,168.34,0.04469161]
["bitfinex-derivatives","SOLF0:USTF0",1762772286730,8.79,168.36,168.34,0.04469161]
["bitfinex-derivatives","SOLF0:USTF0",1762772286919,2.84,168.35,168.34,0.04469161]
["bitfinex-derivatives","SOLF0:USTF0",1762772287131,8.79,168.36,168.34,0.04469161]
["bitfinex-derivatives","SOLF0:USTF0",1762772287326,5.95,168.36,168.34,2.17469161]
["bitfinex-derivatives","SOLF0:USTF0",1762772288133,0.03933111,168.38,168.35,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772288430,0.03933111,168.38,168.37,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772288823,2.84,168.42,168.37,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772289134,2.84,168.42,168.38,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772289334,2.84,168.41,168.35,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772289833,0.03829202,168.4,168.37,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772292527,0.03829202,168.4,168.39,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772292719,5.943,168.45,168.39,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772292925,7.19004328,168.48,168.42,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772293119,2.84,168.48,168.42,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772293330,8.76747446,168.49,168.44,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772293526,2.84,168.48,168.44,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772293723,2.87760697,168.48,168.44,2.17427656]
["bitfinex-derivatives","SOLF0:USTF0",1762772293924,2.87760697,168.48,168.44,0.04427656]
["bitfinex-derivatives","SOLF0:USTF0",1762772294130,2.84,168.47,168.44,0.04427656]
["bitfinex-derivatives","SOLF0:USTF0",1762772294822,8.783,168.47,168.44,2.17427656]
["bitfinex-derivatives","SOLF0:USTF0",1762772295133,5.943,168.47,168.44,2.17427656]
["bitfinex-derivatives","SOLF0:USTF0",1762772295530,8.783,168.47,168.44,2.17427656]
["bitfinex-derivatives","SOLF0:USTF0",1762772296035,8.783,168.47,168.44,0.04427656]
["bitfinex-derivatives","SOLF0:USTF0",1762772296331,2.84,168.46,168.44,0.04427656]
["bitfinex-derivatives","SOLF0:USTF0",1762772297143,8.783,168.46,168.44,0.04427656]
["bitfinex-derivatives","SOLF0:USTF0",1762772297434,2.84,168.45,168.44,0.04427656]
["bitfinex-derivatives","SOLF0:USTF0",1762772297735,8.783,168.45,168.44,0.04427656]
["bitfinex-derivatives","SOLF0:USTF0",1762772298432,2.84,168.44,168.39,3.91868499]
["bitfinex-derivatives","SOLF0:USTF0",1762772298631,2.84,168.44,168.4,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772299434,2.8830056,168.44,168.4,2.16941747]
["bitfinex-derivatives","SOLF0:USTF0",1762772299839,2.84,168.43,168.4,0.03941747]
["bitfinex-derivatives","SOLF0:USTF0",1762772300138,2.84,168.43,168.4,2.16941747]
["bitfinex-derivatives","SOLF0:USTF0",1762772302934,2.84,168.42,168.4,0.03941747]
["bitfinex-derivatives","SOLF0:USTF0",1762772306744,5.943,168.41,168.4,0.03941747]
["bitfinex-derivatives","SOLF0:USTF0",1762772309047,9.063,168.41,168.4,0.03941747]
["bitfinex-derivatives","SOLF0:USTF0",1762772309657,3.12,168.4,168.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772309952,3.12,168.38,168.34,46.9473]
["bitfinex-derivatives","SOLF0:USTF0",1762772310148,3.12,168.37,168.34,46.9473]
["bitfinex-derivatives","SOLF0:USTF0",1762772310453,3.12,168.37,168.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772310454,3.12,168.37,168.32,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1762772310647,3.16003455,168.36,168.33,0.03826029]
["bitfinex-derivatives","SOLF0:USTF0",1762772311449,3.16003455,168.36,168.33,7.50596029]
["bitfinex-derivatives","SOLF0:USTF0",1762772312150,3.16003455,168.36,168.33,2.15826029]
["bitfinex-derivatives","SOLF0:USTF0",1762772313554,3.16003455,168.36,168.33,7.50596029]
["bitfinex-derivatives","SOLF0:USTF0",1762772314354,3.16003455,168.36,168.34,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1762772314645,0.04003455,168.36,168.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772315248,7.13408499,168.41,168.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772315249,3.12,168.4,168.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772315448,10.25358499,168.43,168.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772315649,3.12,168.42,168.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772315955,5.943,168.41,168.38,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1762772316147,5.943,168.41,168.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772316453,3.12,168.44,168.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772316454,0.03859567,168.42,168.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772316843,0.03859567,168.42,168.39,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1762772317040,3.15859567,168.42,168.39,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1762772317652,3.15859567,168.42,168.41,1.78868499]
["bitfinex-derivatives","SOLF0:USTF0",1762772319154,9.10159567,168.42,168.41,1.78868499]
["bitfinex-derivatives","SOLF0:USTF0",1762772320757,9.10159567,168.42,168.39,1.78868499]
["bitfinex-derivatives","SOLF0:USTF0",1762772320758,3.12,168.41,168.39,1.78868499]
["bitfinex-derivatives","SOLF0:USTF0",1762772323656,3.12,168.39,168.38,0.04522457]
["bitfinex-derivatives","SOLF0:USTF0",1762772323856,9.063,168.39,168.38,0.04522457]
["bitfinex-derivatives","SOLF0:USTF0",1762772325962,5.943,168.41,168.38,3.95390956]
["bitfinex-derivatives","SOLF0:USTF0",1762772326352,9.063,168.41,168.38,9.30010956]
["bitfinex-derivatives","SOLF0:USTF0",1762772329564,5.943,168.41,168.39,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1762772329765,9.063,168.41,168.39,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1762772330966,9.063,168.41,168.4,1.78868499]
["bitfinex-derivatives","SOLF0:USTF0",1762772331264,3.15859567,168.42,168.4,1.78868499]
["bitfinex-derivatives","SOLF0:USTF0",1762772331564,5.943,168.41,168.4,1.78868499]
["bitfinex-derivatives","SOLF0:USTF0",1762772331764,9.063,168.41,168.4,1.78868499]
["bitfinex-derivatives","SOLF0:USTF0",1762772332370,3.12,168.4,168.38,1.83390956]
["bitfinex-derivatives","SOLF0:USTF0",1762772333573,9.063,168.4,168.38,1.83390956]
["bitfinex-derivatives","SOLF0:USTF0",1762772338376,2.96,168.39,168.38,1.83390956]
["bitfinex-derivatives","SOLF0:USTF0",1762772339679,11.76585195,168.39,168.38,1.83390956]
["bitfinex-derivatives","SOLF0:USTF0",1762772339874,11.76585195,168.39,168.38,0.04522457]
["bitfinex-derivatives","SOLF0:USTF0",1762772342888,0.03859567,168.42,168.38,3.96390956]
["bitfinex-derivatives","SOLF0:USTF0",1762772342889,2.99859567,168.42,168.38,3.96390956]
["bitfinex-derivatives","SOLF0:USTF0",1762772343086,2.99859567,168.42,168.4,1.78868499]
["bitfinex-derivatives","SOLF0:USTF0",1762772343588,8.94159567,168.42,168.4,1.78868499]
["bitfinex-derivatives","SOLF0:USTF0",1762772345780,8.94159567,168.42,168.4,9.26428499]
["bitfinex-derivatives","SOLF0:USTF0",1762772345781,0.03859567,168.42,168.4,9.26428499]
["bitfinex-derivatives","SOLF0:USTF0",1762772345984,0.03859567,168.42,168.41,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772347084,0.03859567,168.42,168.41,4.92101187]
["bitfinex-derivatives","SOLF0:USTF0",1762772347482,5.943,168.46,168.43,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1762772347684,5.943,168.44,168.43,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1762772348989,0.04156866,168.45,168.43,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1762772349380,5.943,168.44,168.42,0.04478185]
["bitfinex-derivatives","SOLF0:USTF0",1762772349788,5.943,168.44,168.42,7.50968185]
["bitfinex-derivatives","SOLF0:USTF0",1762772351987,0.04156866,168.45,168.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772352491,3.09156866,168.45,168.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772352789,3.09156866,168.45,168.42,7.50968185]
["bitfinex-derivatives","SOLF0:USTF0",1762772353289,3.09156866,168.45,168.42,0.04478185]
["bitfinex-derivatives","SOLF0:USTF0",1762772353487,3.05,168.43,168.42,0.04478185]
["bitfinex-derivatives","SOLF0:USTF0",1762772353788,7.51668338,168.43,168.42,0.04478185]
["bitfinex-derivatives","SOLF0:USTF0",1762772356694,3.05,168.4,168.37,2.79101187]
["bitfinex-derivatives","SOLF0:USTF0",1762772356994,3.05,168.4,168.37,4.91101187]
["bitfinex-derivatives","SOLF0:USTF0",1762772357586,3.09112743,168.4,168.37,4.95294351]
["bitfinex-derivatives","SOLF0:USTF0",1762772357797,3.09112743,168.4,168.37,10.29944351]
["bitfinex-derivatives","SOLF0:USTF0",1762772360094,3.09112743,168.4,168.37,0.04193164]
["bitfinex-derivatives","SOLF0:USTF0",1762772360298,3.05,168.38,168.37,0.04193164]
["bitfinex-derivatives","SOLF0:USTF0",1762772363604,7.51927181,168.38,168.37,0.04193164]
["bitfinex-derivatives","SOLF0:USTF0",1762772363899,11.87867338,168.38,168.33,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1762772364103,3.05,168.36,168.33,67.05871187]
["bitfinex-derivatives","SOLF0:USTF0",1762772364297,3.05,168.36,168.33,69.17871187]
["bitfinex-derivatives","SOLF0:USTF0",1762772364797,3.05,168.36,168.33,63.83101187]
["bitfinex-derivatives","SOLF0:USTF0",1762772365002,3.08803228,168.36,168.33,61.7534582]
["bitfinex-derivatives","SOLF0:USTF0",1762772367497,3.08803228,168.36,168.33,58.96244633]
["bitfinex-derivatives","SOLF0:USTF0",1762772367894,0.03803228,168.36,168.34,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772369099,0.03803228,168.36,168.34,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1762772370704,0.03803228,168.36,168.35,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772374709,3.10803228,168.36,168.34,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772374906,3.10803228,168.36,168.33,63.8834582]
["bitfinex-derivatives","SOLF0:USTF0",1762772375210,3.10803228,168.36,168.33,58.96244633]
["bitfinex-derivatives","SOLF0:USTF0",1762772375599,3.10803228,168.36,168.33,61.09244633]
["bitfinex-derivatives","SOLF0:USTF0",1762772376704,3.10803228,168.36,168.33,58.96244633]
["bitfinex-derivatives","SOLF0:USTF0",1762772377903,3.10803228,168.36,168.33,61.09244633]
["bitfinex-derivatives","SOLF0:USTF0",1762772378214,3.10803228,168.36,168.33,66.44024633]
["bitfinex-derivatives","SOLF0:USTF0",1762772380513,3.10803228,168.36,168.33,58.96244633]
["bitfinex-derivatives","SOLF0:USTF0",1762772381416,3.10803228,168.36,168.33,61.09244633]
["bitfinex-derivatives","SOLF0:USTF0",1762772383517,3.10803228,168.36,168.33,58.96244633]
["bitfinex-derivatives","SOLF0:USTF0",1762772384614,3.10803228,168.36,168.33,61.09244633]
["bitfinex-derivatives","SOLF0:USTF0",1762772385818,3.10803228,168.36,168.33,58.96244633]
["bitfinex-derivatives","SOLF0:USTF0",1762772386013,3.10803228,168.36,168.33,61.09244633]
["bitfinex-derivatives","SOLF0:USTF0",1762772392217,3.10803228,168.36,168.34,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772393629,3.10803228,168.36,168.33,58.96244633]
["bitfinex-derivatives","SOLF0:USTF0",1762772394227,3.10803228,168.36,168.33,61.09244633]
["bitfinex-derivatives","SOLF0:USTF0",1762772394634,3.13,168.35,168.33,58.96244633]
["bitfinex-derivatives","SOLF0:USTF0",1762772395629,2.85,168.34,168.33,58.96244633]
["bitfinex-derivatives","SOLF0:USTF0",1762772395831,2.85,168.34,168.33,0.04244633]
["bitfinex-derivatives","SOLF0:USTF0",1762772397431,5.3473,168.35,168.33,2.17244633]
["bitfinex-derivatives","SOLF0:USTF0",1762772397631,8.1973,168.35,168.33,2.17244633]
["bitfinex-derivatives","SOLF0:USTF0",1762772398331,4.44945045,168.34,168.33,0.04244633]
["bitfinex-derivatives","SOLF0:USTF0",1762772399333,7.29945045,168.34,168.33,0.04244633]
["bitfinex-derivatives","SOLF0:USTF0",1762772400238,11.65913644,168.34,168.33,0.04244633]
["bitfinex-derivatives","SOLF0:USTF0",1762772400431,7.29945045,168.34,168.33,0.04244633]
["bitfinex-derivatives","SOLF0:USTF0",1762772400932,4.44945045,168.34,168.33,0.04244633]
["bitfinex-derivatives","SOLF0:USTF0",1762772401532,7.29945045,168.34,168.33,0.04244633]
["bitfinex-derivatives","SOLF0:USTF0",1762772401840,4.44945045,168.34,168.33,2.17244633]
["bitfinex-derivatives","SOLF0:USTF0",1762772402138,0.03803228,168.36,168.33,2.17244633]
["bitfinex-derivatives","SOLF0:USTF0",1762772402525,4.45380178,168.35,168.33,2.17244633]
["bitfinex-derivatives","SOLF0:USTF0",1762772402838,0.03803228,168.36,168.33,2.17244633]
["bitfinex-derivatives","SOLF0:USTF0",1762772403733,0.03803228,168.36,168.34,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772404436,2.88803228,168.36,168.34,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772405144,4.45813271,168.35,168.34,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772406946,0.03803228,168.36,168.35,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1762772407143,0.03803228,168.36,168.35,66.4172]
["bitfinex-derivatives","SOLF0:USTF0",1762772408238,0.03803228,168.36,168.33,2.17244633]
["bitfinex-derivatives","SOLF0:USTF0",1762772408549,0.03803228,168.36,168.34,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772408851,0.03803228,168.36,168.35,3.91814656]
["bitfinex-derivatives","SOLF0:USTF0",1762772409046,8.86266006,168.36,168.35,3.91814656]
["bitfinex-derivatives","SOLF0:USTF0",1762772410146,8.86266006,168.36,168.35,1.78814656]
["bitfinex-derivatives","SOLF0:USTF0",1762772412450,11.71266006,168.36,168.35,1.78814656]
["bitfinex-derivatives","SOLF0:USTF0",1762772414054,8.86266006,168.36,168.35,1.78814656]
["bitfinex-derivatives","SOLF0:USTF0",1762772416547,8.86266006,168.36,168.33,58.98244633]
["bitfinex-derivatives","SOLF0:USTF0",1762772416548,2.85,168.35,168.33,58.98244633]
["bitfinex-derivatives","SOLF0:USTF0",1762772416748,2.85,168.35,168.34,1.78814656]
["bitfinex-derivatives","SOLF0:USTF0",1762772417141,0.03803228,168.36,168.34,1.78814656]
["bitfinex-derivatives","SOLF0:USTF0",1762772417351,2.88803228,168.36,168.34,1.78814656]
["bitfinex-derivatives","SOLF0:USTF0",1762772417650,2.88803228,168.36,168.34,3.91814656]
["bitfinex-derivatives","SOLF0:USTF0",1762772418546,0.03803228,168.36,168.34,3.91814656]
["bitfinex-derivatives","SOLF0:USTF0",1762772418740,8.35047645,168.43,168.35,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772418936,4.3892629,168.42,168.41,3.91814656]
["bitfinex-derivatives","SOLF0:USTF0",1762772419149,2.85,168.46,168.42,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1762772419349,8.83120382,168.45,168.42,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1762772419550,8.83120382,168.44,168.42,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1762772419846,4.37208276,168.43,168.42,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1762772420049,5.98544107,168.45,168.42,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1762772420241,8.82326357,168.44,168.42,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1762772420549,5.98544107,168.45,168.43,1.78814656]
["bitfinex-derivatives","SOLF0:USTF0",1762772420852,14.76354994,168.44,168.43,1.78814656]
["bitfinex-derivatives","SOLF0:USTF0",1762772421451,14.76354994,168.44,168.43,3.91814656]
["bitfinex-derivatives","SOLF0:USTF0",1762772421649,8.82054994,168.44,168.43,3.91814656]
["bitfinex-derivatives","SOLF0:USTF0",1762772422154,2.85,168.49,168.44,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772422354,2.85,168.49,168.48,1.78814656]
["bitfinex-derivatives","SOLF0:USTF0",1762772422649,13.23874243,168.49,168.48,1.78814656]
["bitfinex-derivatives","SOLF0:USTF0",1762772422844,4.44574243,168.49,168.48,1.78814656]
["bitfinex-derivatives","SOLF0:USTF0",1762772423344,0.03747706,168.5,168.48,3.91814656]
["bitfinex-derivatives","SOLF0:USTF0",1762772423546,2.88747706,168.5,168.48,1.78814656]
["bitfinex-derivatives","SOLF0:USTF0",1762772424246,2.85,168.48,168.47,0.04019451]
["bitfinex-derivatives","SOLF0:USTF0",1762772424450,7.2917273,168.48,168.47,0.04019451]
["bitfinex-derivatives","SOLF0:USTF0",1762772424750,13.2347273,168.48,168.47,0.04019451]
["bitfinex-derivatives","SOLF0:USTF0",1762772426949,3.13,168.44,168.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772427148,3.13,168.39,168.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772427650,3.13,168.39,168.32,254.44394944]
["bitfinex-derivatives","SOLF0:USTF0",1762772427651,3.13,168.38,168.32,254.44394944]
["bitfinex-derivatives","SOLF0:USTF0",1762772427855,3.13,168.37,168.31,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1762772428051,3.13,168.35,168.32,0.03969102]
["bitfinex-derivatives","SOLF0:USTF0",1762772429655,3.13,168.35,168.32,2.15969102]
["bitfinex-derivatives","SOLF0:USTF0",1762772430259,3.13,168.35,168.32,0.03969102]
["bitfinex-derivatives","SOLF0:USTF0",1762772430451,4.91814656,168.35,168.32,0.03969102]
["bitfinex-derivatives","SOLF0:USTF0",1762772430650,3.13,168.33,168.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772431655,3.17458231,168.32,168.28,2.16316096]
["bitfinex-derivatives","SOLF0:USTF0",1762772434052,3.17458231,168.32,168.28,0.04316096]
["bitfinex-derivatives","SOLF0:USTF0",1762772435258,3.17458231,168.32,168.28,2.16316096]
["bitfinex-derivatives","SOLF0:USTF0",1762772439953,3.17458231,168.32,168.28,0.04316096]
["bitfinex-derivatives","SOLF0:USTF0",1762772448358,3.13,168.31,168.28,0.04316096]
["bitfinex-derivatives","SOLF0:USTF0",1762772449967,3.13,168.29,168.28,0.04316096]
["bitfinex-derivatives","SOLF0:USTF0",1762772459180,3.01,168.31,168.28,2.17316096]
["bitfinex-derivatives","SOLF0:USTF0",1762772459380,3.01,168.31,168.28,0.04316096]
["bitfinex-derivatives","SOLF0:USTF0",1762772460482,3.01,168.31,168.28,2.17316096]
["bitfinex-derivatives","SOLF0:USTF0",1762772460980,0.04458231,168.32,168.28,2.17316096]
["bitfinex-derivatives","SOLF0:USTF0",1762772461483,1.78814656,168.37,168.32,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772461484,3.01,168.37,168.32,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772461675,3.01,168.4,168.36,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772462584,3.05517893,168.4,168.36,2.17412652]
["bitfinex-derivatives","SOLF0:USTF0",1762772463181,3.05517893,168.4,168.36,0.04412652]
["bitfinex-derivatives","SOLF0:USTF0",1762772464681,3.05517893,168.4,168.36,2.17412652]
["bitfinex-derivatives","SOLF0:USTF0",1762772464877,3.05517893,168.4,168.36,0.04412652]
["bitfinex-derivatives","SOLF0:USTF0",1762772465578,3.05517893,168.4,168.36,2.17412652]
["bitfinex-derivatives","SOLF0:USTF0",1762772466586,3.05517893,168.4,168.37,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772466889,0.04517893,168.4,168.38,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772470888,0.04517893,168.4,168.38,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1762772471093,0.04517893,168.4,168.39,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772471885,3.05517893,168.4,168.37,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772472488,0.04517893,168.4,168.38,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772472891,8.79498568,168.47,168.43,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1762772473193,1.03320814,168.53,168.44,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772473194,7.45775526,168.51,168.44,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772473389,8.3524,168.51,168.44,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772473584,12.80015526,168.51,168.44,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772473788,3.01,168.5,168.44,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772473996,11.80413551,168.5,168.44,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772474192,3.05146084,168.49,168.45,0.04051268]
["bitfinex-derivatives","SOLF0:USTF0",1762772474593,3.01,168.48,168.45,0.04051268]
["bitfinex-derivatives","SOLF0:USTF0",1762772474794,3.01,168.47,168.45,0.04051268]
["bitfinex-derivatives","SOLF0:USTF0",1762772474992,11.80413551,168.47,168.45,0.04051268]
["bitfinex-derivatives","SOLF0:USTF0",1762772475190,3.01,168.46,168.45,0.04051268]
["bitfinex-derivatives","SOLF0:USTF0",1762772475993,3.01,168.44,168.38,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772476897,3.01,168.43,168.38,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772477097,3.01,168.43,168.36,64.3067]
["bitfinex-derivatives","SOLF0:USTF0",1762772477098,3.05133831,168.43,168.39,0.0417961]
["bitfinex-derivatives","SOLF0:USTF0",1762772477297,3.01,168.41,168.39,0.0417961]
["bitfinex-derivatives","SOLF0:USTF0",1762772483694,8.99433831,168.43,168.39,2.1717961]
["bitfinex-derivatives","SOLF0:USTF0",1762772483903,3.01,168.42,168.39,2.1717961]
["bitfinex-derivatives","SOLF0:USTF0",1762772484606,5.98433831,168.43,168.39,2.1717961]
["bitfinex-derivatives","SOLF0:USTF0",1762772484905,3.01,168.42,168.39,2.1717961]
["bitfinex-derivatives","SOLF0:USTF0",1762772487406,3.11,168.4,168.39,0.0417961]
["bitfinex-derivatives","SOLF0:USTF0",1762772489807,3.15268035,168.39,168.35,2.16319854]
["bitfinex-derivatives","SOLF0:USTF0",1762772490198,3.15268035,168.39,168.35,0.04319854]
["bitfinex-derivatives","SOLF0:USTF0",1762772494306,0.04268035,168.39,168.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772495310,14.3972,168.45,168.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772496102,3.11,168.44,168.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772496303,3.15245998,168.43,168.39,2.159786]
["bitfinex-derivatives","SOLF0:USTF0",1762772497001,3.15245998,168.43,168.39,7.505486]
["bitfinex-derivatives","SOLF0:USTF0",1762772500217,3.11,168.41,168.39,0.039786]
["bitfinex-derivatives","SOLF0:USTF0",1762772500517,9.053,168.41,168.39,0.039786]
["bitfinex-derivatives","SOLF0:USTF0",1762772500819,3.11,168.4,168.39,0.039786]
["bitfinex-derivatives","SOLF0:USTF0",1762772502220,7.46918168,168.4,168.39,0.039786]
["bitfinex-derivatives","SOLF0:USTF0",1762772502418,11.92902852,168.4,168.39,0.039786]
["bitfinex-derivatives","SOLF0:USTF0",1762772505822,3.11,168.39,168.33,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1762772506034,3.11,168.37,168.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772506719,3.11,168.37,168.29,2.79287906]
["bitfinex-derivatives","SOLF0:USTF0",1762772506720,3.11,168.37,168.33,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1762772506919,0.03996274,168.35,168.33,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1762772507427,3.14996274,168.35,168.32,0.04033473]
["bitfinex-derivatives","SOLF0:USTF0",1762772508316,0.03996274,168.35,168.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772509522,0.03996274,168.35,168.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772509722,8.83037036,168.4,168.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772510028,8.83057535,168.39,168.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772510229,9.053,168.41,168.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772510525,11.94049036,168.4,168.36,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1762772510727,8.87382219,168.39,168.36,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1762772510927,0.04333183,168.39,168.36,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1762772512429,3.15333183,168.39,168.35,2.15972458]
["bitfinex-derivatives","SOLF0:USTF0",1762772512635,8.82981178,168.38,168.35,2.15972458]
["bitfinex-derivatives","SOLF0:USTF0",1762772512931,3.15333183,168.39,168.35,2.15972458]
["bitfinex-derivatives","SOLF0:USTF0",1762772513126,8.82935084,168.38,168.35,2.15972458]
["bitfinex-derivatives","SOLF0:USTF0",1762772513332,3.15333183,168.39,168.35,2.15972458]
["bitfinex-derivatives","SOLF0:USTF0",1762772513629,8.82891679,168.38,168.35,2.15972458]
["bitfinex-derivatives","SOLF0:USTF0",1762772513931,3.15333183,168.39,168.35,2.15972458]
["bitfinex-derivatives","SOLF0:USTF0",1762772514126,4.35690589,168.38,168.35,2.15972458]
["bitfinex-derivatives","SOLF0:USTF0",1762772514431,3.15333183,168.39,168.35,0.03972458]
["bitfinex-derivatives","SOLF0:USTF0",1762772514633,7.46589913,168.38,168.35,0.03972458]
["bitfinex-derivatives","SOLF0:USTF0",1762772514820,3.11,168.38,168.35,0.03972458]
["bitfinex-derivatives","SOLF0:USTF0",1762772515022,3.11,168.38,168.35,2.16972458]
["bitfinex-derivatives","SOLF0:USTF0",1762772515321,3.11,168.38,168.35,7.51692458]
["bitfinex-derivatives","SOLF0:USTF0",1762772515517,3.11,168.38,168.35,2.16972458]
["bitfinex-derivatives","SOLF0:USTF0",1762772515927,0.04333183,168.39,168.35,2.16972458]
["bitfinex-derivatives","SOLF0:USTF0",1762772516327,0.04333183,168.39,168.37,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772516730,0.04333183,168.39,168.37,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1762772516926,8.82471055,168.44,168.38,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772517125,3.12,168.45,168.38,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772517330,8.82532083,168.44,168.38,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772517636,3.12,168.45,168.38,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772517836,8.8245718,168.44,168.38,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772518134,3.12,168.45,168.41,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1762772518135,0.03796896,168.43,168.41,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1762772518922,0.03796896,168.43,168.42,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772519726,0.03796896,168.43,168.41,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1762772520733,3.15796896,168.43,168.4,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772521233,0.03796896,168.43,168.42,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772521423,7.31031287,168.49,168.43,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772521424,8.62047645,168.49,168.43,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772521623,8.83553784,168.48,168.44,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772521836,3.12,168.49,168.46,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1762772522034,8.83567585,168.48,168.46,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1762772522230,252.05071932,168.5,168.47,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772522430,8.8312509,168.49,168.47,2.17121217]
["bitfinex-derivatives","SOLF0:USTF0",1762772522733,3.16023775,168.5,168.47,2.17121217]
["bitfinex-derivatives","SOLF0:USTF0",1762772522939,8.82702942,168.49,168.47,2.17121217]
["bitfinex-derivatives","SOLF0:USTF0",1762772523144,3.16023775,168.5,168.47,2.17121217]
["bitfinex-derivatives","SOLF0:USTF0",1762772525139,3.16023775,168.5,168.47,7.51441217]
["bitfinex-derivatives","SOLF0:USTF0",1762772525632,0.04023775,168.5,168.49,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772526135,8.81393407,168.53,168.51,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772526439,3.12,168.54,168.51,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772526640,4.35095717,168.53,168.51,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772526934,3.12,168.55,168.51,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1762772527139,8.78367549,168.54,168.51,7.51220846]
["bitfinex-derivatives","SOLF0:USTF0",1762772527348,4.43007972,168.54,168.51,7.51220846]
["bitfinex-derivatives","SOLF0:USTF0",1762772527635,3.15902694,168.55,168.51,7.51220846]
["bitfinex-derivatives","SOLF0:USTF0",1762772527941,7.58900302,168.55,168.51,7.51220846]
["bitfinex-derivatives","SOLF0:USTF0",1762772528135,3.15902694,168.55,168.51,7.51220846]
["bitfinex-derivatives","SOLF0:USTF0",1762772529635,3.15902694,168.55,168.51,2.17020846]
["bitfinex-derivatives","SOLF0:USTF0",1762772530741,3.15902694,168.55,168.51,7.51220846]
["bitfinex-derivatives","SOLF0:USTF0",1762772531435,0.03902694,168.55,168.52,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772533037,0.03902694,168.55,168.53,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1762772533544,0.03902694,168.55,168.54,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772536038,7.72763792,168.6,168.54,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772536234,3.12,168.59,168.52,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772536443,3.12,168.57,168.52,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772537049,0.04510229,168.56,168.53,2.17074262]
["bitfinex-derivatives","SOLF0:USTF0",1762772537744,3.16510229,168.56,168.53,2.17074262]
["bitfinex-derivatives","SOLF0:USTF0",1762772538447,0.04510229,168.56,168.53,2.17074262]
["bitfinex-derivatives","SOLF0:USTF0",1762772539042,0.04510229,168.56,168.53,7.51214262]
["bitfinex-derivatives","SOLF0:USTF0",1762772539247,0.04510229,168.56,168.54,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772539944,0.04510229,168.56,168.54,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1762772540152,0.04510229,168.56,168.55,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772540947,3.12,168.61,168.57,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772541254,3.12,168.64,168.57,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772541444,4.90463792,168.64,168.57,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772541853,0.04163999,168.62,168.59,2.17084254]
["bitfinex-derivatives","SOLF0:USTF0",1762772542139,3.16163999,168.62,168.59,5.38034254]
["bitfinex-derivatives","SOLF0:USTF0",1762772542339,3.16163999,168.62,168.59,0.04084254]
["bitfinex-derivatives","SOLF0:USTF0",1762772542543,3.12,168.6,168.59,0.04084254]
["bitfinex-derivatives","SOLF0:USTF0",1762772543455,3.12,168.59,168.53,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772543749,4.90463792,168.58,168.53,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772543951,3.12,168.57,168.53,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772544255,1.78463792,168.56,168.53,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762772544443,1.82337307,168.56,168.53,2.16790768]
["bitfinex-derivatives","SOLF0:USTF0",1762772545154,3.08,168.55,168.53,0.03790768]
["bitfinex-derivatives","SOLF0:USTF0",1762772545968,4.86463792,168.54,168.53,0.03790768]
["bitfinex-derivatives","SOLF0:USTF0",1762772546259,3.08,168.53,168.47,158.32459318]
["bitfinex-derivatives","SOLF0:USTF0",1762772546457,3.08,168.53,168.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772546458,1.78463792,168.52,168.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772547142,0.0377166,168.52,168.48,2.16056677]
["bitfinex-derivatives","SOLF0:USTF0",1762772547944,0.0377166,168.52,168.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772549658,0.0377166,168.52,168.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772551756,0.0377166,168.52,168.5,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1762772551961,0.0377166,168.52,168.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772553153,0.0377166,168.52,168.49,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1762772553860,3.1177166,168.52,168.48,61.10056677]
["bitfinex-derivatives","SOLF0:USTF0",1762772555259,3.1177166,168.52,168.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772555856,0.0377166,168.52,168.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772556060,8.70617793,168.6,168.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772556354,4.39490753,168.62,168.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772556658,11.78948107,168.66,168.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772556860,3.08,168.65,168.57,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1762772557053,0.04343657,168.63,168.59,2.16371625]
["bitfinex-derivatives","SOLF0:USTF0",1762772557354,3.12343657,168.63,168.59,59.06371625]
["bitfinex-derivatives","SOLF0:USTF0",1762772557861,3.12343657,168.63,168.59,61.18371625]
["bitfinex-derivatives","SOLF0:USTF0",1762772559559,7.51716948,168.63,168.59,61.18371625]
["bitfinex-derivatives","SOLF0:USTF0",1762772559859,3.08,168.62,168.59,59.06371625]
["bitfinex-derivatives","SOLF0:USTF0",1762772560561,3.08,168.6,168.59,0.04371625]
["bitfinex-derivatives","SOLF0:USTF0",1762772561059,7.47648496,168.6,168.59,0.04371625]
["bitfinex-derivatives","SOLF0:USTF0",1762772561365,11.80214303,168.6,168.59,0.04371625]
["bitfinex-derivatives","SOLF0:USTF0",1762772562254,3.08,168.59,168.53,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772562557,3.08,168.57,168.53,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772563155,3.12132621,168.57,168.53,61.15759305]
["bitfinex-derivatives","SOLF0:USTF0",1762772564967,3.08,168.55,168.53,59.03759305]
["bitfinex-derivatives","SOLF0:USTF0",1762772565665,3.08,168.56,168.53,59.03759305]
["bitfinex-derivatives","SOLF0:USTF0",1762772565868,3.08,168.56,168.53,0.03759305]
["bitfinex-derivatives","SOLF0:USTF0",1762772566076,3.08,168.54,168.53,0.03759305]
["bitfinex-derivatives","SOLF0:USTF0",1762772566359,7.48556231,168.54,168.53,0.03759305]
["bitfinex-derivatives","SOLF0:USTF0",1762772566563,8.66556231,168.54,168.53,0.03759305]
["bitfinex-derivatives","SOLF0:USTF0",1762772566758,8.66556231,168.54,168.48,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1762772566759,3.08,168.53,168.48,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1762772566958,3.08,168.52,168.48,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1762772567671,3.12139385,168.52,168.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772567974,3.12139385,168.52,168.48,39.00234231]
["bitfinex-derivatives","SOLF0:USTF0",1762772568768,3.12139385,168.52,168.48,41.12234231]
["bitfinex-derivatives","SOLF0:USTF0",1762772569165,3.12139385,168.52,168.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772569365,0.04139385,168.52,168.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772569966,0.04139385,168.52,168.48,39.00234231]
["bitfinex-derivatives","SOLF0:USTF0",1762772569967,9.023,168.59,168.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772570167,4.41171514,168.58,168.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772570375,4.41171514,168.57,168.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772570560,3.08,168.59,168.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772570869,4.41305963,168.58,168.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772571169,0.04440141,168.58,168.55,2.16345308]
["bitfinex-derivatives","SOLF0:USTF0",1762772572078,0.04440141,168.58,168.56,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1762772572373,0.04440141,168.58,168.55,2.16345308]
["bitfinex-derivatives","SOLF0:USTF0",1762772572975,3.08440141,168.58,168.55,0.04345308]
["bitfinex-derivatives","SOLF0:USTF0",1762772573676,3.04,168.56,168.55,0.04345308]
["bitfinex-derivatives","SOLF0:USTF0",1762772573867,7.45326884,168.56,168.55,0.04345308]
["bitfinex-derivatives","SOLF0:USTF0",1762772574474,3.04,168.56,168.55,0.04345308]
["bitfinex-derivatives","SOLF0:USTF0",1762772574974,2.93,168.55,168.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772575163,2.93,168.53,168.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772575965,2.97129362,168.53,168.49,7.50319446]
["bitfinex-derivatives","SOLF0:USTF0",1762772579780,2.97129362,168.53,168.49,0.04059446]
["bitfinex-derivatives","SOLF0:USTF0",1762772580584,2.97129362,168.53,168.49,2.16059446]
["bitfinex-derivatives","SOLF0:USTF0",1762772580585,0.04129362,168.53,168.49,2.16059446]
["bitfinex-derivatives","SOLF0:USTF0",1762772580986,2.97129362,168.53,168.49,0.04059446]
["bitfinex-derivatives","SOLF0:USTF0",1762772581180,0.04129362,168.53,168.49,2.16059446]
["bitfinex-derivatives","SOLF0:USTF0",1762772581680,2.97129362,168.53,168.49,0.04059446]
["bitfinex-derivatives","SOLF0:USTF0",1762772582780,8.31289362,168.53,168.49,0.04059446]
["bitfinex-derivatives","SOLF0:USTF0",1762772583180,2.93,168.52,168.49,0.04059446]
["bitfinex-derivatives","SOLF0:USTF0",1762772583382,8.272,168.52,168.49,0.04059446]
["bitfinex-derivatives","SOLF0:USTF0",1762772583577,2.93,168.51,168.49,0.04059446]
["bitfinex-derivatives","SOLF0:USTF0",1762772583885,7.34144609,168.5,168.49,0.04059446]
["bitfinex-derivatives","SOLF0:USTF0",1762772585886,2.93,168.49,168.43,60.9656609]
["bitfinex-derivatives","SOLF0:USTF0",1762772586083,2.93,168.49,168.43,1.7856609]
["bitfinex-derivatives","SOLF0:USTF0",1762772586284,2.93,168.47,168.42,66.6449]
["bitfinex-derivatives","SOLF0:USTF0",1762772586489,2.93,168.47,168.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772586687,2.93,168.47,168.43,3.9056609]
["bitfinex-derivatives","SOLF0:USTF0",1762772586889,2.97469988,168.47,168.43,3.95128595]
["bitfinex-derivatives","SOLF0:USTF0",1762772588878,2.97469988,168.47,168.43,9.29588595]
["bitfinex-derivatives","SOLF0:USTF0",1762772589083,0.04469988,168.47,168.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772589376,2.97469988,168.47,168.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772589583,0.04469988,168.47,168.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772589788,2.97469988,168.47,168.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772589991,2.97469988,168.47,168.44,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1762772590484,0.04469988,168.47,168.45,9.2495609]
["bitfinex-derivatives","SOLF0:USTF0",1762772590691,0.04469988,168.47,168.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772591390,0.04469988,168.47,168.45,7.1295609]
["bitfinex-derivatives","SOLF0:USTF0",1762772591391,7.37018787,168.53,168.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772591587,2.93,168.53,168.49,3.9056609]
["bitfinex-derivatives","SOLF0:USTF0",1762772591888,2.93,168.53,168.49,1.7856609]
["bitfinex-derivatives","SOLF0:USTF0",1762772592586,2.97099984,168.53,168.49,1.82659936]
["bitfinex-derivatives","SOLF0:USTF0",1762772593087,2.97099984,168.53,168.49,0.04093846]
["bitfinex-derivatives","SOLF0:USTF0",1762772593293,8.31259984,168.53,168.49,0.04093846]
["bitfinex-derivatives","SOLF0:USTF0",1762772593497,2.93,168.52,168.49,0.04093846]
["bitfinex-derivatives","SOLF0:USTF0",1762772594489,2.93,168.51,168.49,0.04093846]
["bitfinex-derivatives","SOLF0:USTF0",1762772594995,11.32569984,168.53,168.49,0.04093846]
["bitfinex-derivatives","SOLF0:USTF0",1762772594996,4.43985477,168.52,168.49,0.04093846]
["bitfinex-derivatives","SOLF0:USTF0",1762772595186,8.91399984,168.53,168.49,2.16093846]
["bitfinex-derivatives","SOLF0:USTF0",1762772595392,2.93,168.52,168.49,2.16093846]
["bitfinex-derivatives","SOLF0:USTF0",1762772596792,2.93,168.52,168.49,0.04093846]
["bitfinex-derivatives","SOLF0:USTF0",1762772599087,5.98399984,168.53,168.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772599292,0.04099984,168.53,168.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772600699,2.97099984,168.53,168.49,0.04093846]
["bitfinex-derivatives","SOLF0:USTF0",1762772601003,2.97099984,168.53,168.49,2.16093846]
["bitfinex-derivatives","SOLF0:USTF0",1762772601402,2.97099984,168.53,168.5,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1762772601594,2.97099984,168.53,168.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772601595,0.04099984,168.53,168.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772602396,0.04099984,168.53,168.49,0.04093846]
["bitfinex-derivatives","SOLF0:USTF0",1762772602597,0.04099984,168.53,168.49,2.16093846]
["bitfinex-derivatives","SOLF0:USTF0",1762772603103,0.04099984,168.53,168.51,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1762772603599,2.97099984,168.53,168.49,7.50353846]
["bitfinex-derivatives","SOLF0:USTF0",1762772604003,2.97099984,168.53,168.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772604199,2.97099984,168.53,168.5,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1762772604705,2.97099984,168.53,168.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772605106,2.97099984,168.53,168.49,2.16093846]
["bitfinex-derivatives","SOLF0:USTF0",1762772605507,2.97099984,168.53,168.49,0.04093846]
["bitfinex-derivatives","SOLF0:USTF0",1762772607108,3.03,168.52,168.49,0.04093846]
["bitfinex-derivatives","SOLF0:USTF0",1762772608308,0.04099984,168.53,168.49,2.16093846]
["bitfinex-derivatives","SOLF0:USTF0",1762772609208,9.01399984,168.53,168.49,2.16093846]
["bitfinex-derivatives","SOLF0:USTF0",1762772610105,9.01399984,168.53,168.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772610412,0.04099984,168.53,168.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772610606,9.01399984,168.53,168.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772611110,9.01399984,168.53,168.5,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1762772612300,0.04099984,168.53,168.51,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1762772612499,0.04099984,168.53,168.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772613904,0.04099984,168.53,168.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772617415,3.03,168.52,168.49,0.04093846]
["bitfinex-derivatives","SOLF0:USTF0",1762772617600,3.03,168.52,168.49,2.16093846]
["bitfinex-derivatives","SOLF0:USTF0",1762772618006,3.07099984,168.53,168.5,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1762772618401,5.94,168.57,168.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772618614,4.47699791,168.57,168.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772619513,3.03,168.56,168.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772619716,3.03,168.54,168.46,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1762772619918,7.50699791,168.53,168.46,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1762772620213,3.03,168.51,168.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772620619,3.07252843,168.5,168.46,7.50360848]
["bitfinex-derivatives","SOLF0:USTF0",1762772622319,3.07252843,168.5,168.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772623020,3.07252843,168.5,168.47,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1762772624420,3.07252843,168.5,168.48,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1762772624421,0.04252843,168.5,168.48,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1762772624620,0.04252843,168.5,168.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772626326,3.03,168.54,168.46,0.04010848]
["bitfinex-derivatives","SOLF0:USTF0",1762772626327,3.03,168.55,168.51,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1762772626520,4.4724094,168.54,168.51,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1762772626822,3.03,168.55,168.51,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1762772627022,4.47240495,168.54,168.51,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1762772627223,0.04407154,168.54,168.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772627426,0.04407154,168.54,168.52,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1762772627617,0.04407154,168.54,168.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772628327,0.04407154,168.54,168.52,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1762772631523,0.04407154,168.54,168.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772635723,0.04407154,168.54,168.51,0.03899331]
["bitfinex-derivatives","SOLF0:USTF0",1762772635929,0.04407154,168.54,168.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772636727,0.04407154,168.54,168.51,0.03899331]
["bitfinex-derivatives","SOLF0:USTF0",1762772636728,3.10407154,168.54,168.51,0.03899331]
["bitfinex-derivatives","SOLF0:USTF0",1762772636928,4.47387451,168.53,168.51,2.15899331]
["bitfinex-derivatives","SOLF0:USTF0",1762772637134,3.10407154,168.54,168.51,2.15899331]
["bitfinex-derivatives","SOLF0:USTF0",1762772637336,4.47398033,168.53,168.51,2.15899331]
["bitfinex-derivatives","SOLF0:USTF0",1762772637527,3.10407154,168.54,168.51,2.15899331]
["bitfinex-derivatives","SOLF0:USTF0",1762772637724,4.47395832,168.53,168.51,2.15899331]
["bitfinex-derivatives","SOLF0:USTF0",1762772638029,3.10407154,168.54,168.51,2.15899331]
["bitfinex-derivatives","SOLF0:USTF0",1762772638335,4.47411208,168.53,168.51,2.15899331]
["bitfinex-derivatives","SOLF0:USTF0",1762772638629,3.10407154,168.54,168.51,2.15899331]
["bitfinex-derivatives","SOLF0:USTF0",1762772638831,4.47410579,168.53,168.51,2.15899331]
["bitfinex-derivatives","SOLF0:USTF0",1762772639135,3.10407154,168.54,168.51,2.15899331]
["bitfinex-derivatives","SOLF0:USTF0",1762772639337,4.47382071,168.53,168.51,2.15899331]
["bitfinex-derivatives","SOLF0:USTF0",1762772639637,3.10407154,168.54,168.51,2.15899331]
["bitfinex-derivatives","SOLF0:USTF0",1762772639837,4.47233241,168.53,168.51,2.15899331]
["bitfinex-derivatives","SOLF0:USTF0",1762772640037,3.10407154,168.54,168.51,2.15899331]
["bitfinex-derivatives","SOLF0:USTF0",1762772640234,3.10407154,168.54,168.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772640439,0.04407154,168.54,168.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772640740,0.04407154,168.54,168.52,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1762772640933,0.04407154,168.54,168.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772645540,0.04407154,168.54,168.52,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1762772645745,0.04407154,168.54,168.52,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1762772646240,3.10407154,168.54,168.52,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1762772646446,7.55348547,168.53,168.51,0.03899331]
["bitfinex-derivatives","SOLF0:USTF0",1762772646742,3.06,168.52,168.51,0.03899331]
["bitfinex-derivatives","SOLF0:USTF0",1762772648542,11.84112937,168.52,168.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772648845,7.55445818,168.51,168.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772649145,3.06,168.51,168.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772649445,0.04312148,168.5,168.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772650039,3.10312148,168.5,168.47,0.04142667]
["bitfinex-derivatives","SOLF0:USTF0",1762772650432,3.10312148,168.5,168.47,2.16142667]
["bitfinex-derivatives","SOLF0:USTF0",1762772652449,0.04312148,168.5,168.47,2.16142667]
["bitfinex-derivatives","SOLF0:USTF0",1762772652839,0.04312148,168.5,168.49,3.90482862]
["bitfinex-derivatives","SOLF0:USTF0",1762772661445,3.06,168.58,168.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772661646,8.80222103,168.57,168.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772661846,8.80222103,168.56,168.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772662046,3.06,168.58,168.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772662252,8.80264663,168.57,168.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772662453,3.09871135,168.58,168.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772662655,0.03871135,168.58,168.55,3.90482862]
["bitfinex-derivatives","SOLF0:USTF0",1762772662955,7.55321913,168.57,168.55,1.78482862]
["bitfinex-derivatives","SOLF0:USTF0",1762772663154,3.06,168.57,168.54,7.49967197]
["bitfinex-derivatives","SOLF0:USTF0",1762772663653,3.06,168.57,168.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772664252,0.03871135,168.58,168.54,0.03867197]
["bitfinex-derivatives","SOLF0:USTF0",1762772664253,3.06,168.55,168.54,0.03867197]
["bitfinex-derivatives","SOLF0:USTF0",1762772664459,3.06,168.54,168.49,3.90482862]
["bitfinex-derivatives","SOLF0:USTF0",1762772664750,9.0,168.56,168.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772665054,9.0,168.56,168.47,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1762772665055,4.49141261,168.55,168.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772665258,9.0,168.56,168.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772665458,4.49156613,168.55,168.52,2.15888233]
["bitfinex-derivatives","SOLF0:USTF0",1762772665757,9.03902114,168.56,168.52,2.15888233]
["bitfinex-derivatives","SOLF0:USTF0",1762772665942,4.4917348,168.55,168.52,2.15888233]
["bitfinex-derivatives","SOLF0:USTF0",1762772666142,3.09902114,168.56,168.52,2.15888233]
["bitfinex-derivatives","SOLF0:USTF0",1762772666446,4.49234445,168.55,168.52,2.15888233]
["bitfinex-derivatives","SOLF0:USTF0",1762772666642,3.09902114,168.56,168.52,2.15888233]
["bitfinex-derivatives","SOLF0:USTF0",1762772666842,4.49257679,168.55,168.52,2.15888233]
["bitfinex-derivatives","SOLF0:USTF0",1762772667149,3.09902114,168.56,168.52,7.50058233]
["bitfinex-derivatives","SOLF0:USTF0",1762772667454,4.49328488,168.55,168.52,7.50058233]
["bitfinex-derivatives","SOLF0:USTF0",1762772667656,3.09902114,168.56,168.52,7.50058233]
["bitfinex-derivatives","SOLF0:USTF0",1762772667958,4.49351395,168.55,168.53,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1762772668256,0.03902114,168.56,168.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772668955,0.03902114,168.56,168.55,1.78482862]
["bitfinex-derivatives","SOLF0:USTF0",1762772669156,4.53296319,168.56,168.55,1.78482862]
["bitfinex-derivatives","SOLF0:USTF0",1762772669860,4.53296319,168.56,168.55,3.90482862]
["bitfinex-derivatives","SOLF0:USTF0",1762772670052,0.03902114,168.56,168.55,3.90482862]
["bitfinex-derivatives","SOLF0:USTF0",1762772670257,2.86,168.6,168.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772670552,8.80320321,168.59,168.57,3.90482862]
["bitfinex-derivatives","SOLF0:USTF0",1762772670745,4.49376136,168.58,168.57,3.90482862]
["bitfinex-derivatives","SOLF0:USTF0",1762772672360,4.49376136,168.58,168.57,1.78482862]
["bitfinex-derivatives","SOLF0:USTF0",1762772673256,0.0385718,168.59,168.58,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1762772673456,4.30667522,168.64,168.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772673759,2.86,168.62,168.58,1.78482862]
["bitfinex-derivatives","SOLF0:USTF0",1762772673957,2.86,168.6,168.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1762772674152,2.86,168.6,168.57,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1762772674353,7.16099866,168.59,168.57,0.03904752]
["bitfinex-derivatives","SOLF0:USTF0",1762772674547,2.86,168.59,168.57,0.03904752]
["bitfinex-derivatives","SOLF0:USTF0",1762772675557,7.1604674,168.58,168.57,0.03904752]
["bitfinex-derivatives","SOLF0:USTF0",1762772675753,2.86,168.58,168.57,0.03904752]
["bitfinex-derivatives","SOLF0:USTF0",1762772676061,2.90476847,168.6,168.57,0.03904752]
["bitfinex-derivatives","SOLF0:USTF0",1762772676249,2.86,168.58,168.57,0.03904752]
["bitfinex-derivatives","SOLF0:USTF0",1762772678157,2.90476847,168.6,168.57,0.03904752]
["bitfinex-derivatives","SOLF0:USTF0",1762772678357,4.29668584,168.59,168.57,2.15904752]
["bitfinex-derivatives","SOLF0:USTF0",1762772678557,2.90476847,168.6,168.57,2.15904752]
["bitfinex-derivatives","SOLF0:USTF0",1762772679358,0.04476847,168.6,168.58,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1762772679559,2.90476847,168.6,168.57,0.03904752]
["bitfinex-derivatives","SOLF0:USTF0",1762772679765,2.86,168.58,168.57,0.03904752]
["bitfinex-derivatives","SOLF0:USTF0",1762772680061,7.15609272,168.58,168.57,0.03904752]
["bitfinex-derivatives","SOLF0:USTF0",1762772680449,2.86,168.57,168.52,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1762772681053,2.86,168.55,168.5,64.5223]
["bitfinex-derivatives","SOLF0:USTF0",1762772681449,2.86,168.53,168.51,0.03891341]
["bitfinex-derivatives","SOLF0:USTF0",1762772683070,0.04004606,168.54,168.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772683261,0.04004606,168.54,168.53,3.90482862]
["bitfinex-derivatives","SOLF0:USTF0",1762772685762,4.29197456,168.6,168.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772685962,2.86,168.61,168.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772686462,8.8,168.61,168.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772686765,8.83969008,168.61,168.58,0.04464972]
["bitfinex-derivatives","SOLF0:USTF0",1762772687454,7.19360953,168.6,168.58,0.04464972]
["bitfinex-derivatives","SOLF0:USTF0",1762772687656,0.03969008,168.61,168.58,0.04464972]
["bitfinex-derivatives","SOLF0:USTF0",1762772687657,2.86,168.59,168.58,0.04464972]
["bitfinex-derivatives","SOLF0:USTF0",1762772688667,5.97969008,168.61,168.58,2.16464972]
["bitfinex-derivatives","SOLF0:USTF0",1762772688970,8.83969008,168.61,168.58,2.16464972]
["bitfinex-derivatives","SOLF0:USTF0",1762772689369,8.83969008,168.61,168.58,0.04464972]
["bitfinex-derivatives","SOLF0:USTF0",1762772690366,2.86,168.6,168.58,0.04464972]
["bitfinex-derivatives","SOLF0:USTF0",1762772697273,7.24355535,168.59,168.58,0.04464972]
["bitfinex-derivatives","SOLF0:USTF0",1762772697770,2.91,168.59,168.58,0.04464972]
["bitfinex-derivatives","SOLF0:USTF0",1762772699174,2.91,168.6,168.58,0.04464972]
["bitfinex-derivatives","SOLF0:USTF0",1762772700180,2.91,168.6,168.58,5.38434972]
["bitfinex-derivatives","SOLF0:USTF0",1762772700385,5.97969008,168.61,168.58,7.50434972]
["bitfinex-derivatives","SOLF0:USTF0",1762772700572,7.24674352,168.6,168.58,0.04464972]
["bitfinex-derivatives","SOLF0:USTF0",1762772700872,2.91,168.6,168.58,0.04464972]
["bitfinex-derivatives","SOLF0:USTF0",1762772701087,0.03969008,168.61,168.58,2.16464972]
["bitfinex-derivatives","SOLF0:USTF0",1762772701374,0.03969008,168.61,168.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772702477,2.94969008,168.61,168.59,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1762772702679,4.34272225,168.6,168.58,0.04464972]
["bitfinex-derivatives","SOLF0:USTF0",1762772702874,2.94969008,168.61,168.58,0.04464972]
["bitfinex-derivatives","SOLF0:USTF0",1762772703271,2.94969008,168.61,168.59,9.24432862]
["bitfinex-derivatives","SOLF0:USTF0",1762772703272,0.03969008,168.61,168.59,9.24432862]
["bitfinex-derivatives","SOLF0:USTF0",1762772703475,0.03969008,168.61,168.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772704178,7.29278121,168.61,168.59,7.12432862]
["bitfinex-derivatives","SOLF0:USTF0",1762772704481,2.94969008,168.61,168.59,7.12432862]
["bitfinex-derivatives","SOLF0:USTF0",1762772705078,2.91,168.59,168.58,0.04464972]
["bitfinex-derivatives","SOLF0:USTF0",1762772705279,7.25356069,168.59,168.58,0.04464972]
["bitfinex-derivatives","SOLF0:USTF0",1762772706680,4.34356069,168.59,168.58,0.04464972]
["bitfinex-derivatives","SOLF0:USTF0",1762772706883,4.34356069,168.59,168.58,2.16464972]
["bitfinex-derivatives","SOLF0:USTF0",1762772707280,4.34356069,168.59,168.58,0.04464972]
["bitfinex-derivatives","SOLF0:USTF0",1762772707974,2.91,168.6,168.58,0.04464972]
["bitfinex-derivatives","SOLF0:USTF0",1762772708176,4.3429504,168.59,168.58,0.04464972]
["bitfinex-derivatives","SOLF0:USTF0",1762772708375,2.91,168.6,168.58,0.04464972]
["bitfinex-derivatives","SOLF0:USTF0",1762772709082,4.34244911,168.59,168.58,0.04464972]
["bitfinex-derivatives","SOLF0:USTF0",1762772709985,2.94969008,168.61,168.58,7.50434972]
["bitfinex-derivatives","SOLF0:USTF0",1762772710282,2.94969008,168.61,168.58,5.38434972]
["bitfinex-derivatives","SOLF0:USTF0",1762772710283,4.34282831,168.6,168.58,5.38434972]
["bitfinex-derivatives","SOLF0:USTF0",1762772710483,2.94969008,168.61,168.58,5.38434972]
["bitfinex-derivatives","SOLF0:USTF0",1762772710687,4.343265,168.6,168.58,5.38434972]
["bitfinex-derivatives","SOLF0:USTF0",1762772710877,2.91,168.6,168.58,5.38434972]
["bitfinex-derivatives","SOLF0:USTF0",1762772711078,7.25290836,168.59,168.58,5.38434972]
["bitfinex-derivatives","SOLF0:USTF0",1762772712093,7.25290836,168.59,168.58,0.04464972]
["bitfinex-derivatives","SOLF0:USTF0",1762772713781,2.91,168.59,168.58,0.04464972]
["bitfinex-derivatives","SOLF0:USTF0",1762772714382,2.94969008,168.61,168.59,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1762772714583,4.33752762,168.6,168.59,9.24442862]
["bitfinex-derivatives","SOLF0:USTF0",1762772714789,0.03969008,168.61,168.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772715996,0.03969008,168.61,168.58,0.04464972]
["bitfinex-derivatives","SOLF0:USTF0",1762772715997,2.94969008,168.61,168.58,0.04464972]
["bitfinex-derivatives","SOLF0:USTF0",1762772716283,4.33693087,168.6,168.58,2.16464972]
["bitfinex-derivatives","SOLF0:USTF0",1762772716476,2.94969008,168.61,168.58,2.16464972]
["bitfinex-derivatives","SOLF0:USTF0",1762772716673,4.34125765,168.6,168.58,7.50444972]
["bitfinex-derivatives","SOLF0:USTF0",1762772716878,2.94969008,168.61,168.58,5.38444972]
["bitfinex-derivatives","SOLF0:USTF0",1762772717075,2.91,168.59,168.58,0.04464972]
["bitfinex-derivatives","SOLF0:USTF0",1762772717779,7.25153148,168.59,168.58,0.04464972]
["bitfinex-derivatives","SOLF0:USTF0",1762772718086,2.91,168.59,168.58,0.04464972]
["bitfinex-derivatives","SOLF0:USTF0",1762772718286,7.25156593,168.59,168.58,0.04464972]
["bitfinex-derivatives","SOLF0:USTF0",1762772720885,11.52444875,168.59,168.58,0.04464972]
["bitfinex-derivatives","SOLF0:USTF0",1762772722301,7.25156593,168.59,168.58,0.04464972]
["bitfinex-derivatives","SOLF0:USTF0",1762772722492,2.94969008,168.61,168.58,5.38444972]
["bitfinex-derivatives","SOLF0:USTF0",1762772722793,4.3400574,168.6,168.58,5.38444972]
["bitfinex-derivatives","SOLF0:USTF0",1762772723091,2.94969008,168.61,168.58,5.38444972]
["bitfinex-derivatives","SOLF0:USTF0",1762772723298,4.34003725,168.6,168.58,5.38444972]
["bitfinex-derivatives","SOLF0:USTF0",1762772723497,2.94969008,168.61,168.58,5.38444972]
["bitfinex-derivatives","SOLF0:USTF0",1762772723696,7.24995203,168.6,168.58,5.38444972]
["bitfinex-derivatives","SOLF0:USTF0",1762772723888,2.91,168.6,168.58,5.38444972]
["bitfinex-derivatives","SOLF0:USTF0",1762772724194,2.94969008,168.61,168.59,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1762772725489,0.03969008,168.61,168.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772725891,0.03969008,168.61,168.59,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1762772727198,0.03969008,168.61,168.59,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1762772728896,0.03969008,168.61,168.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772729095,4.38295485,168.61,168.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772729994,4.38295485,168.61,168.59,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1762772730200,2.98969008,168.61,168.59,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1762772731299,0.03969008,168.61,168.59,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1762772734000,0.03969008,168.61,168.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772734203,2.98969008,168.61,168.58,0.04464972]
["bitfinex-derivatives","SOLF0:USTF0",1762772734397,2.95,168.59,168.58,0.04464972]
["bitfinex-derivatives","SOLF0:USTF0",1762772734602,7.28961668,168.59,168.58,0.04464972]
["bitfinex-derivatives","SOLF0:USTF0",1762772735405,11.55468068,168.59,168.58,0.04464972]
["bitfinex-derivatives","SOLF0:USTF0",1762772736006,8.60468068,168.59,168.58,0.04464972]
["bitfinex-derivatives","SOLF0:USTF0",1762772736203,2.98969008,168.61,168.58,2.16464972]
["bitfinex-derivatives","SOLF0:USTF0",1762772737505,0.03969008,168.61,168.6,2.7850112]
["bitfinex-derivatives","SOLF0:USTF0",1762772737806,8.74110636,168.61,168.6,2.7850112]
["bitfinex-derivatives","SOLF0:USTF0",1762772739409,8.74110636,168.61,168.59,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1762772739598,0.03969008,168.61,168.59,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1762772739909,0.03969008,168.61,168.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772740110,4.37772054,168.61,168.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772740309,4.37772054,168.61,168.59,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1762772740510,0.03969008,168.61,168.59,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1762772741919,0.03969008,168.61,168.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772742211,8.73624,168.61,168.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762772743213,4.37911101,168.61,168.6,4.9050112]
["bitfinex-derivatives","SOLF0:USTF0",1762772743512,0.03969008,168.61,168.6,4.9050112]
["bitfinex-derivatives","SOLF0:USTF0",1762772745317,0.03969008,168.61,168.59,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1762772745526,2.98969008,168.61,168.59,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1762772746121,4.35395497,168.6,168.59,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1762772746321,0.03969008,168.61,168.59,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1762772747520,2.95,168.59,168.58,0.04464972]
["bitfinex-derivatives","SOLF0:USTF0",1762772747819,2.95,168.59,168.57,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1762772747820,2.95,168.58,168.54,2.7850112]
["bitfinex-derivatives","SOLF0:USTF0",1762772748020,11.65924801,168.57,168.54,2.7850112]
["bitfinex-derivatives","SOLF0:USTF0",1762772748216,8.70924801,168.56,168.54,2.7850112]
["bitfinex-derivatives","SOLF0:USTF0",1762772748422,2.95,168.57,168.54,2.7850112]
["bitfinex-derivatives","SOLF0:USTF0",1762772748720,8.70568443,168.56,168.54,2.7850112]
["bitfinex-derivatives","SOLF0:USTF0",1762772749021,2.98812811,168.57,168.54,2.7850112]
["bitfinex-derivatives","SOLF0:USTF0",1762772749220,8.70479448,168.56,168.54,2.7850112]
["bitfinex-derivatives","SOLF0:USTF0",1762772749522,2.98812811,168.57,168.54,2.7850112]
["bitfinex-derivatives","SOLF0:USTF0",1762772749725,8.70365883,168.56,168.54,2.7850112]
["bitfinex-derivatives","SOLF0:USTF0",1762772749921,2.98812811,168.57,168.54,2.7850112]
["bitfinex-derivatives","SOLF0:USTF0",1762772750223,8.70410602,168.56,168.54,2.7850112]
["bitfinex-derivatives","SOLF0:USTF0",1762772750523,2.98812811,168.57,168.54,2.7850112]
["bitfinex-derivatives","SOLF0:USTF0",1762772750820,4.34903091,168.56,168.54,2.7850112]
["bitfinex-derivatives","SOLF0:USTF0",1762772751022,2.98812811,168.57,168.54,2.7850112]
["bitfinex-derivatives","SOLF0:USTF0",1762772751221,4.34797155,168.56,168.54,2.7850112]
["bitfinex-derivatives","SOLF0:USTF0",1762772751521,2.98812811,168.57,168.54,2.7850112]
["bitfinex-derivatives","SOLF0:USTF0",1762772751723,4.34808226,168.56,168.54,2.7850112]
["bitfinex-derivatives","SOLF0:USTF0",1762772751922,2.98812811,168.57,168.54,2.7850112]
["bitfinex-derivatives","SOLF0:USTF0",1762772752123,4.34863724,168.56,168.54,2.7850112]
["bitfinex-derivatives","SOLF0:USTF0",1762772752420,2.98812811,168.57,168.54,2.7850112]
["bitfinex-derivatives","SOLF0:USTF0",1762772752622,4.34802837,168.56,168.54,2.7850112]
["bitfinex-derivatives","SOLF0:USTF0",1762772752922,2.98812811,168.57,168.54,2.7850112]
["bitfinex-derivatives","SOLF0:USTF0",1762772753123,4.34779633,168.56,168.54,8.1261112]
["bitfinex-derivatives","SOLF0:USTF0",1762772753423,2.98812811,168.57,168.54,8.1261112]
["bitfinex-derivatives","SOLF0:USTF0",1762772753726,4.34712031,168.56,168.54,8.1261112]
["bitfinex-derivatives","SOLF0:USTF0",1762772754022,2.98812811,168.57,168.54,8.1261112]
["bitfinex-derivatives","SOLF0:USTF0",1762772755019,2.98812811,168.57,168.54,10.2461112]
["bitfinex-derivatives","SOLF0:USTF0",1762772756618,2.98812811,168.57,168.53,0.04166601]
["bitfinex-derivatives","SOLF0:USTF0",1762772756825,2.94,168.55,168.53,0.04166601]
["bitfinex-derivatives","SOLF0:USTF0",1762772757123,11.62948595,168.54,168.53,0.04166601]
["bitfinex-derivatives","SOLF0:USTF0",1762772760422,2.94,168.54,168.53,0.04166601]
["bitfinex-derivatives","SOLF0:USTF0",1762772760626,7.2758373,168.56,168.53,2.16166601]
["bitfinex-derivatives","SOLF0:USTF0",1762772760817,2.94,168.55,168.53,0.04166601]
["bitfinex-derivatives","SOLF0:USTF0",1762772762424,7.27371684,168.54,168.53,0.04166601]
["bitfinex-derivatives","SOLF0:USTF0",1762772762621,2.94,168.53,168.51,8.49828698]
["bitfinex-derivatives","SOLF0:USTF0",1762772762823,2.94,168.51,168.45,2.7850112]
["bitfinex-derivatives","SOLF0:USTF0",1762772763330,2.94,168.5,168.45,2.7850112]
["bitfinex-derivatives","SOLF0:USTF0",1762772763628,2.94,168.5,168.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762772764129,2.97754229,168.5,168.46,3.00372964]
["bitfinex-derivatives","SOLF0:USTF0",1762772764423,2.97754229,168.5,168.48,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1762772764727,2.97754229,168.5,168.46,3.00372964]
["bitfinex-derivatives","SOLF0:USTF0",1762772765124,2.97754229,168.5,168.47,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1762772769925,2.97754229,168.5,168.46,3.00372964]
["bitfinex-derivatives","SOLF0:USTF0",1762772770130,2.97754229,168.5,168.46,0.04372964]
["bitfinex-derivatives","SOLF0:USTF0",1762772771538,2.94,168.48,168.46,0.04372964]
["bitfinex-derivatives","SOLF0:USTF0",1762772772034,8.2833,168.48,168.46,0.04372964]
["bitfinex-derivatives","SOLF0:USTF0",1762772772234,2.94,168.47,168.46,0.04372964]
["bitfinex-derivatives","SOLF0:USTF0",1762772773536,5.38014229,168.5,168.46,0.04372964]
["bitfinex-derivatives","SOLF0:USTF0",1762772773537,2.94,168.49,168.46,3.00372964]
["bitfinex-derivatives","SOLF0:USTF0",1762772774429,0.03754229,168.5,168.46,3.00372964]
["bitfinex-derivatives","SOLF0:USTF0",1762772774824,2.97754229,168.5,168.46,3.00372964]
["bitfinex-derivatives","SOLF0:USTF0",1762772775925,2.97754229,168.5,168.47,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1762772777237,2.97754229,168.5,168.47,8.3033]
["bitfinex-derivatives","SOLF0:USTF0",1762772781239,0.03754229,168.5,168.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762772781740,2.94,168.56,168.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762772782045,2.94,168.56,168.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762772782238,7.28405939,168.59,168.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762772782543,2.94,168.59,168.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762772783043,2.98253384,168.59,168.55,2.99770221]
["bitfinex-derivatives","SOLF0:USTF0",1762772784047,2.98253384,168.59,168.55,8.33860221]
["bitfinex-derivatives","SOLF0:USTF0",1762772785138,7.33231793,168.59,168.55,0.03770221]
["bitfinex-derivatives","SOLF0:USTF0",1762772785344,2.98253384,168.59,168.55,0.03770221]
["bitfinex-derivatives","SOLF0:USTF0",1762772785944,2.97,168.57,168.55,0.03770221]
["bitfinex-derivatives","SOLF0:USTF0",1762772786739,2.97,168.56,168.55,0.03770221]
["bitfinex-derivatives","SOLF0:USTF0",1762772792146,7.32759607,168.56,168.55,0.03770221]
["bitfinex-derivatives","SOLF0:USTF0",1762772793845,7.32759607,168.56,168.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762772794040,2.97,168.54,168.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762772794240,2.97,168.52,168.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762772794441,2.97,168.5,168.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762772794940,3.01236567,168.5,168.47,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1762772795144,3.01236567,168.5,168.47,8.2033]
["bitfinex-derivatives","SOLF0:USTF0",1762772801252,3.01236567,168.5,168.46,0.04452006]
["bitfinex-derivatives","SOLF0:USTF0",1762772801857,2.97,168.48,168.46,0.04452006]
["bitfinex-derivatives","SOLF0:USTF0",1762772802359,2.97,168.46,168.38,4.64570272]
["bitfinex-derivatives","SOLF0:USTF0",1762772802547,2.97,168.46,168.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762772803057,2.97,168.46,168.39,8.2059]
["bitfinex-derivatives","SOLF0:USTF0",1762772803259,2.97,168.43,168.41,0.03891514]
["bitfinex-derivatives","SOLF0:USTF0",1762772803459,2.97,168.42,168.41,0.03891514]
["bitfinex-derivatives","SOLF0:USTF0",1762772805458,2.97,168.42,168.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762772806547,2.97,168.42,168.37,0.03885721]
["bitfinex-derivatives","SOLF0:USTF0",1762772808164,2.97,168.42,168.37,8.24535721]
["bitfinex-derivatives","SOLF0:USTF0",1762772809155,13.29828521,168.44,168.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762772809459,2.97,168.43,168.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762772809962,2.97,168.43,168.39,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1762772810465,0.03977565,168.44,168.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762772810466,3.00977565,168.44,168.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762772811962,2.97,168.43,168.37,5.38535721]
["bitfinex-derivatives","SOLF0:USTF0",1762772812162,2.97,168.41,168.37,0.03885721]
["bitfinex-derivatives","SOLF0:USTF0",1762772814767,2.97,168.41,168.37,3.07885721]
["bitfinex-derivatives","SOLF0:USTF0",1762772816170,2.97,168.41,168.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762772820678,2.97,168.41,168.37,0.03885721]
["bitfinex-derivatives","SOLF0:USTF0",1762772821581,2.97,168.41,168.37,3.02885721]
["bitfinex-derivatives","SOLF0:USTF0",1762772822383,2.97,168.41,168.37,0.03885721]
["bitfinex-derivatives","SOLF0:USTF0",1762772823584,3.05,168.39,168.37,0.03885721]
["bitfinex-derivatives","SOLF0:USTF0",1762772823878,3.05,168.37,168.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762772824081,7.13280272,168.36,168.29,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1762772824281,3.05,168.35,168.29,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1762772824678,0.04568153,168.34,168.3,0.03965397]
["bitfinex-derivatives","SOLF0:USTF0",1762772824887,3.05,168.33,168.3,0.03965397]
["bitfinex-derivatives","SOLF0:USTF0",1762772825287,3.05,168.33,168.3,3.02965397]
["bitfinex-derivatives","SOLF0:USTF0",1762772825784,3.05,168.33,168.3,0.03965397]
["bitfinex-derivatives","SOLF0:USTF0",1762772826585,3.05,168.32,168.3,0.03965397]
["bitfinex-derivatives","SOLF0:USTF0",1762772826786,3.05,168.31,168.3,0.03965397]
["bitfinex-derivatives","SOLF0:USTF0",1762772832083,3.05,168.31,168.25,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1762772832484,3.05,168.31,168.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762772832795,3.05,168.29,168.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762772833290,3.05,168.29,168.25,3.03382816]
["bitfinex-derivatives","SOLF0:USTF0",1762772833291,0.03757975,168.28,168.25,3.03382816]
["bitfinex-derivatives","SOLF0:USTF0",1762772833493,3.08757975,168.28,168.25,3.03382816]
["bitfinex-derivatives","SOLF0:USTF0",1762772835794,0.03757975,168.28,168.25,3.03382816]
["bitfinex-derivatives","SOLF0:USTF0",1762772837087,0.03757975,168.28,168.26,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1762772837695,0.03757975,168.28,168.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762772838991,0.03757975,168.28,168.26,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1762772839393,3.08757975,168.28,168.25,0.04382816]
["bitfinex-derivatives","SOLF0:USTF0",1762772841197,3.05,168.26,168.25,0.04382816]
["bitfinex-derivatives","SOLF0:USTF0",1762772842800,3.05,168.26,168.21,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1762772843003,3.05,168.25,168.21,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1762772843901,3.05,168.25,168.21,5.39524052]
["bitfinex-derivatives","SOLF0:USTF0",1762772844194,3.05,168.25,168.21,0.04374052]
["bitfinex-derivatives","SOLF0:USTF0",1762772846307,3.05,168.25,168.21,8.37534052]
["bitfinex-derivatives","SOLF0:USTF0",1762772848002,3.05,168.25,168.21,0.04374052]
["bitfinex-derivatives","SOLF0:USTF0",1762772848492,2.99,168.24,168.21,0.04374052]
["bitfinex-derivatives","SOLF0:USTF0",1762772848693,3.0338619,168.24,168.21,0.04374052]
["bitfinex-derivatives","SOLF0:USTF0",1762772849600,3.0338619,168.24,168.21,3.02374052]
["bitfinex-derivatives","SOLF0:USTF0",1762772850493,3.0338619,168.24,168.21,0.04374052]
["bitfinex-derivatives","SOLF0:USTF0",1762772852707,0.0438619,168.24,168.21,8.37534052]
["bitfinex-derivatives","SOLF0:USTF0",1762772853004,0.0438619,168.24,168.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762772853897,0.0438619,168.24,168.22,8.3313]
["bitfinex-derivatives","SOLF0:USTF0",1762772854099,0.0438619,168.24,168.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762772858908,2.99,168.31,168.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762772859301,2.99,168.31,168.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762772859703,3.03184067,168.31,168.28,3.02103059]
["bitfinex-derivatives","SOLF0:USTF0",1762772859903,3.03184067,168.31,168.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762772859904,0.04184067,168.31,168.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762772860107,3.03184067,168.31,168.28,0.04103059]
["bitfinex-derivatives","SOLF0:USTF0",1762772860701,2.99,168.29,168.28,0.04103059]
["bitfinex-derivatives","SOLF0:USTF0",1762772868216,0.04184067,168.31,168.28,3.02103059]
["bitfinex-derivatives","SOLF0:USTF0",1762772868408,4.34105577,168.3,168.28,3.02103059]
["bitfinex-derivatives","SOLF0:USTF0",1762772868719,0.04184067,168.31,168.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762772871008,14.37001407,168.4,168.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762772871208,2.99,168.38,168.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762772871408,7.33304146,168.37,168.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762772871611,2.99,168.37,168.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762772872015,3.02969462,168.37,168.33,8.37346193]
["bitfinex-derivatives","SOLF0:USTF0",1762772872414,3.02969462,168.37,168.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762772872714,0.03969462,168.37,168.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762772874227,0.03969462,168.37,168.35,8.3272]
["bitfinex-derivatives","SOLF0:USTF0",1762772875428,0.03969462,168.37,168.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762772876525,2.94969462,168.37,168.33,3.00566193]
["bitfinex-derivatives","SOLF0:USTF0",1762772876927,0.03969462,168.37,168.33,3.00566193]
["bitfinex-derivatives","SOLF0:USTF0",1762772878330,0.03969462,168.37,168.33,8.35346193]
["bitfinex-derivatives","SOLF0:USTF0",1762772878530,0.03969462,168.37,168.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762772879120,2.94969462,168.37,168.33,3.00566193]
["bitfinex-derivatives","SOLF0:USTF0",1762772881229,2.91,168.36,168.33,3.00566193]
["bitfinex-derivatives","SOLF0:USTF0",1762772882223,2.94969462,168.37,168.33,3.00566193]
["bitfinex-derivatives","SOLF0:USTF0",1762772882423,0.03969462,168.37,168.33,3.00566193]
["bitfinex-derivatives","SOLF0:USTF0",1762772883425,2.94969462,168.37,168.33,3.00566193]
["bitfinex-derivatives","SOLF0:USTF0",1762772883627,2.94969462,168.37,168.33,0.04566193]
["bitfinex-derivatives","SOLF0:USTF0",1762772884029,2.91,168.35,168.33,0.04566193]
["bitfinex-derivatives","SOLF0:USTF0",1762772884832,8.2575,168.35,168.33,0.04566193]
["bitfinex-derivatives","SOLF0:USTF0",1762772885131,2.91,168.34,168.33,0.04566193]
["bitfinex-derivatives","SOLF0:USTF0",1762772890633,2.91,168.36,168.33,3.00566193]
["bitfinex-derivatives","SOLF0:USTF0",1762772891040,0.03969462,168.37,168.33,3.00566193]
["bitfinex-derivatives","SOLF0:USTF0",1762772891830,0.03969462,168.37,168.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762772894837,0.03969462,168.37,168.35,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1762772895036,0.03969462,168.37,168.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762772898032,2.94969462,168.37,168.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762772898238,2.91,168.36,168.33,0.04566193]
["bitfinex-derivatives","SOLF0:USTF0",1762772900036,2.91,168.35,168.33,0.04566193]
["bitfinex-derivatives","SOLF0:USTF0",1762772901144,8.2572,168.36,168.33,3.00566193]
["bitfinex-derivatives","SOLF0:USTF0",1762772901645,1.82802483,168.37,168.33,3.00566193]
["bitfinex-derivatives","SOLF0:USTF0",1762772901842,0.03969462,168.37,168.33,3.00566193]
["bitfinex-derivatives","SOLF0:USTF0",1762772903046,0.03969462,168.37,168.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762772905350,3.00969462,168.37,168.33,3.08566193]
["bitfinex-derivatives","SOLF0:USTF0",1762772906444,2.97,168.36,168.33,3.08566193]
["bitfinex-derivatives","SOLF0:USTF0",1762772906644,8.3171,168.36,168.33,0.04566193]
["bitfinex-derivatives","SOLF0:USTF0",1762772906845,2.97,168.35,168.33,0.04566193]
["bitfinex-derivatives","SOLF0:USTF0",1762772910263,2.97,168.34,168.33,0.04566193]
["bitfinex-derivatives","SOLF0:USTF0",1762772910458,7.30713398,168.34,168.33,0.04566193]
["bitfinex-derivatives","SOLF0:USTF0",1762772911459,11.80604117,168.34,168.33,0.04566193]
["bitfinex-derivatives","SOLF0:USTF0",1762772913165,11.80800601,168.34,168.33,0.04566193]
["bitfinex-derivatives","SOLF0:USTF0",1762772913863,2.97,168.33,168.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762772914059,1.78833021,168.3,168.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762772914955,0.03838185,168.3,168.26,3.07869794]
["bitfinex-derivatives","SOLF0:USTF0",1762772915967,0.03838185,168.3,168.27,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1762772916165,0.03838185,168.3,168.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762772927772,0.03838185,168.3,168.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762772929370,2.97,168.29,168.26,0.03869794]
["bitfinex-derivatives","SOLF0:USTF0",1762772929571,2.97,168.26,168.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762772929871,4.75833021,168.25,168.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762772930067,2.97,168.24,168.2,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1762772930267,2.97,168.24,168.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762772930268,1.78833021,168.23,168.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762772930472,0.0394709,168.21,168.17,0.04140501]
["bitfinex-derivatives","SOLF0:USTF0",1762772930674,0.0394709,168.21,168.17,3.08140501]
["bitfinex-derivatives","SOLF0:USTF0",1762772930974,0.0394709,168.21,168.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762772931573,3.0094709,168.21,168.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762772931769,0.0394709,168.21,168.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762772933670,0.0394709,168.21,168.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762772934679,0.0394709,168.21,168.17,5.39420501]
["bitfinex-derivatives","SOLF0:USTF0",1762772934872,0.0394709,168.21,168.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762772934873,3.0094709,168.21,168.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762772935869,4.75833021,168.2,168.17,0.04140501]
["bitfinex-derivatives","SOLF0:USTF0",1762772936071,2.97,168.19,168.17,0.04140501]
["bitfinex-derivatives","SOLF0:USTF0",1762772936371,2.97,168.18,168.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762772936579,1.78833021,168.16,168.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762772936765,4.75833021,168.16,168.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762772937377,0.04259349,168.15,168.12,0.04125152]
["bitfinex-derivatives","SOLF0:USTF0",1762772937574,3.01259349,168.15,168.12,0.04125152]
["bitfinex-derivatives","SOLF0:USTF0",1762772937977,3.01259349,168.15,168.12,3.02125152]
["bitfinex-derivatives","SOLF0:USTF0",1762772938182,3.01259349,168.15,168.12,0.04125152]
["bitfinex-derivatives","SOLF0:USTF0",1762772938883,3.01259349,168.15,168.12,3.02125152]
["bitfinex-derivatives","SOLF0:USTF0",1762772939381,0.04259349,168.15,168.12,3.02125152]
["bitfinex-derivatives","SOLF0:USTF0",1762772941178,0.04259349,168.15,168.12,8.37565152]
["bitfinex-derivatives","SOLF0:USTF0",1762772941388,0.04259349,168.15,168.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762772944282,3.01259349,168.15,168.12,0.04125152]
["bitfinex-derivatives","SOLF0:USTF0",1762772944588,3.01259349,168.15,168.12,3.02125152]
["bitfinex-derivatives","SOLF0:USTF0",1762772945484,0.04259349,168.15,168.12,3.02125152]
["bitfinex-derivatives","SOLF0:USTF0",1762772946588,0.04259349,168.15,168.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762772948686,0.04259349,168.15,168.14,8.334]
["bitfinex-derivatives","SOLF0:USTF0",1762772951797,0.04259349,168.15,168.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762772956191,5.944,168.25,168.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762772956395,2.97,168.25,168.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762772956592,2.97,168.25,168.19,1.78833021]
["bitfinex-derivatives","SOLF0:USTF0",1762772956787,2.97,168.25,168.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762772957298,3.00837303,168.25,168.21,3.0222837]
["bitfinex-derivatives","SOLF0:USTF0",1762772957988,3.00837303,168.25,168.21,0.0422837]
["bitfinex-derivatives","SOLF0:USTF0",1762772959085,2.97,168.24,168.21,0.0422837]
["bitfinex-derivatives","SOLF0:USTF0",1762772959996,2.97,168.24,168.21,3.0222837]
["bitfinex-derivatives","SOLF0:USTF0",1762772963594,3.00837303,168.25,168.21,3.0222837]
["bitfinex-derivatives","SOLF0:USTF0",1762772964799,3.00837303,168.25,168.21,0.0422837]
["bitfinex-derivatives","SOLF0:USTF0",1762772964800,2.97,168.24,168.21,0.0422837]
["bitfinex-derivatives","SOLF0:USTF0",1762772966193,8.321,168.24,168.21,0.0422837]
["bitfinex-derivatives","SOLF0:USTF0",1762772966392,3.11,168.23,168.21,0.0422837]
["bitfinex-derivatives","SOLF0:USTF0",1762772966694,5.351,168.24,168.21,0.0422837]
["bitfinex-derivatives","SOLF0:USTF0",1762772966695,5.351,168.24,168.21,3.1822837]
["bitfinex-derivatives","SOLF0:USTF0",1762772967000,8.461,168.24,168.21,3.1822837]
["bitfinex-derivatives","SOLF0:USTF0",1762772967197,3.11,168.23,168.21,0.0422837]
["bitfinex-derivatives","SOLF0:USTF0",1762772967495,8.4613,168.23,168.21,0.0422837]
["bitfinex-derivatives","SOLF0:USTF0",1762772967697,3.11,168.22,168.21,0.0422837]
["bitfinex-derivatives","SOLF0:USTF0",1762772969187,3.11,168.24,168.21,0.0422837]
["bitfinex-derivatives","SOLF0:USTF0",1762772970098,8.461,168.24,168.21,0.0422837]
["bitfinex-derivatives","SOLF0:USTF0",1762772970300,3.11,168.23,168.21,0.0422837]
["bitfinex-derivatives","SOLF0:USTF0",1762772974007,2.96837303,168.25,168.21,3.0022837]
["bitfinex-derivatives","SOLF0:USTF0",1762772974207,0.03837303,168.25,168.21,3.0022837]
["bitfinex-derivatives","SOLF0:USTF0",1762772974402,2.96837303,168.25,168.21,3.0022837]
["bitfinex-derivatives","SOLF0:USTF0",1762772975311,2.96837303,168.25,168.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762772975606,0.03837303,168.25,168.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762772976011,0.03837303,168.25,168.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762772977706,0.03837303,168.25,168.23,8.311]
["bitfinex-derivatives","SOLF0:USTF0",1762772977907,11.7715415,168.3,168.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762772978212,2.93,168.28,168.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762772978916,2.96754649,168.28,168.24,0.0382559]
["bitfinex-derivatives","SOLF0:USTF0",1762772980112,2.93,168.27,168.24,0.0382559]
["bitfinex-derivatives","SOLF0:USTF0",1762772980616,2.93,168.25,168.24,0.0382559]
["bitfinex-derivatives","SOLF0:USTF0",1762772981200,2.93,168.26,168.24,0.0382559]
["bitfinex-derivatives","SOLF0:USTF0",1762772981408,2.96754649,168.28,168.24,2.9982559]
["bitfinex-derivatives","SOLF0:USTF0",1762772982109,0.03754649,168.28,168.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762772982310,0.03754649,168.28,168.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762772982512,2.93,168.34,168.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762772982712,2.93,168.37,168.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762772982910,2.93,168.35,168.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762772983112,2.93,168.38,168.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762772983306,8.21925369,168.43,168.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762772983513,2.93,168.4,168.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762772983712,7.45122732,168.39,168.36,0.04435468]
["bitfinex-derivatives","SOLF0:USTF0",1762772983917,2.93,168.38,168.36,0.04435468]
["bitfinex-derivatives","SOLF0:USTF0",1762772988214,8.2767,168.38,168.36,0.04435468]
["bitfinex-derivatives","SOLF0:USTF0",1762772988414,2.93,168.37,168.36,0.04435468]
["bitfinex-derivatives","SOLF0:USTF0",1762772989913,9.90860374,168.4,168.36,0.04435468]
["bitfinex-derivatives","SOLF0:USTF0",1762772990107,2.93,168.39,168.36,0.04435468]
["bitfinex-derivatives","SOLF0:USTF0",1762772990811,2.93,168.39,168.36,3.00435468]
["bitfinex-derivatives","SOLF0:USTF0",1762772991322,2.97128248,168.4,168.36,3.00435468]
["bitfinex-derivatives","SOLF0:USTF0",1762772993521,3.08,168.39,168.36,3.00435468]
["bitfinex-derivatives","SOLF0:USTF0",1762772993915,3.08,168.39,168.36,0.04435468]
["bitfinex-derivatives","SOLF0:USTF0",1762772993916,8.4263,168.39,168.36,0.04435468]
["bitfinex-derivatives","SOLF0:USTF0",1762772994117,3.08,168.39,168.36,0.04435468]
["bitfinex-derivatives","SOLF0:USTF0",1762772995217,7.60142126,168.39,168.36,0.04435468]
["bitfinex-derivatives","SOLF0:USTF0",1762772995417,2.97,168.38,168.36,0.04435468]
["bitfinex-derivatives","SOLF0:USTF0",1762772996136,2.97,168.37,168.36,0.04435468]
["bitfinex-derivatives","SOLF0:USTF0",1762773001418,2.97,168.39,168.36,2.94435468]
["bitfinex-derivatives","SOLF0:USTF0",1762773004320,0.04128248,168.4,168.36,2.94435468]
["bitfinex-derivatives","SOLF0:USTF0",1762773004526,0.04128248,168.4,168.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762773004722,4.50500934,168.44,168.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762773004923,4.5055328,168.45,168.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762773005230,2.97,168.45,168.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762773006032,0.04369717,168.44,168.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762773006230,0.04369717,168.44,168.41,5.69878058]
["bitfinex-derivatives","SOLF0:USTF0",1762773006433,0.04369717,168.44,168.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762773007430,0.04369717,168.44,168.42,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1762773007633,2.97,168.51,168.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762773008631,8.3128,168.5,168.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762773008932,0.03759332,168.49,168.45,2.94262424]
["bitfinex-derivatives","SOLF0:USTF0",1762773011430,0.03759332,168.49,168.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762773013145,0.03759332,168.49,168.47,8.2434]
["bitfinex-derivatives","SOLF0:USTF0",1762773013443,8.64196786,168.57,168.47,8.2434]
["bitfinex-derivatives","SOLF0:USTF0",1762773013444,2.97,168.56,168.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762773013744,2.97,168.56,168.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762773014331,0.04466343,168.54,168.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762773017346,7.35109899,168.61,168.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762773017546,2.97,168.61,168.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762773018240,2.97,168.58,168.56,0.04489654]
["bitfinex-derivatives","SOLF0:USTF0",1762773018440,2.97,168.58,168.5,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1762773018655,2.97,168.57,168.47,5.69878058]
["bitfinex-derivatives","SOLF0:USTF0",1762773018942,2.97,168.57,168.44,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1762773018943,2.97,168.53,168.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762773019447,0.04244064,168.52,168.49,2.94217606]
["bitfinex-derivatives","SOLF0:USTF0",1762773020245,2.97,168.51,168.49,0.04217606]
["bitfinex-derivatives","SOLF0:USTF0",1762773022448,0.04244064,168.52,168.49,2.94217606]
["bitfinex-derivatives","SOLF0:USTF0",1762773024641,3.01244064,168.52,168.49,0.04217606]
["bitfinex-derivatives","SOLF0:USTF0",1762773024846,0.04244064,168.52,168.49,2.95217606]
["bitfinex-derivatives","SOLF0:USTF0",1762773026345,0.04244064,168.52,168.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762773027751,13.47328576,168.61,168.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762773027941,3.04,168.61,168.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762773028745,0.03917757,168.6,168.56,2.9537904]
["bitfinex-derivatives","SOLF0:USTF0",1762773029447,0.03917757,168.6,168.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762773030248,3.07917757,168.6,168.56,2.9537904]
["bitfinex-derivatives","SOLF0:USTF0",1762773030861,3.07917757,168.6,168.56,4.73973838]
["bitfinex-derivatives","SOLF0:USTF0",1762773031156,0.03917757,168.6,168.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762773031356,0.03917757,168.6,168.58,4.69594798]
["bitfinex-derivatives","SOLF0:USTF0",1762773033551,0.03917757,168.6,168.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762773033750,3.04,168.67,168.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762773033956,3.04,168.67,168.62,4.69594798]
["bitfinex-derivatives","SOLF0:USTF0",1762773033957,7.42189706,168.67,168.62,4.69594798]
["bitfinex-derivatives","SOLF0:USTF0",1762773034151,3.04,168.67,168.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762773034558,3.04,168.67,168.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762773034751,0.03811438,168.65,168.62,0.04522559]
["bitfinex-derivatives","SOLF0:USTF0",1762773034957,0.04468055,168.65,168.62,2.95395525]
["bitfinex-derivatives","SOLF0:USTF0",1762773035152,0.04468055,168.65,168.63,4.69594798]
["bitfinex-derivatives","SOLF0:USTF0",1762773035456,0.04468055,168.65,168.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762773046051,0.04468055,168.65,168.62,0.04395525]
["bitfinex-derivatives","SOLF0:USTF0",1762773046052,3.08468055,168.65,168.62,0.04395525]
["bitfinex-derivatives","SOLF0:USTF0",1762773046858,3.04,168.64,168.62,0.04395525]
["bitfinex-derivatives","SOLF0:USTF0",1762773047458,7.50595575,168.63,168.62,0.04395525]
["bitfinex-derivatives","SOLF0:USTF0",1762773047650,3.04,168.62,168.56,1.78594798]
["bitfinex-derivatives","SOLF0:USTF0",1762773047854,4.46595575,168.63,168.56,4.69594798]
["bitfinex-derivatives","SOLF0:USTF0",1762773047855,3.04,168.6,168.56,4.69594798]
["bitfinex-derivatives","SOLF0:USTF0",1762773048459,3.04,168.59,168.56,4.69594798]
["bitfinex-derivatives","SOLF0:USTF0",1762773048764,3.08254563,168.59,168.56,0.04341368]
["bitfinex-derivatives","SOLF0:USTF0",1762773049170,7.51369568,168.58,168.56,0.04341368]
["bitfinex-derivatives","SOLF0:USTF0",1762773049462,3.04,168.58,168.56,0.04341368]
["bitfinex-derivatives","SOLF0:USTF0",1762773050058,0.04254563,168.59,168.56,2.95341368]
["bitfinex-derivatives","SOLF0:USTF0",1762773050758,0.04254563,168.59,168.56,4.73936166]
["bitfinex-derivatives","SOLF0:USTF0",1762773053260,0.04254563,168.59,168.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762773055062,0.04254563,168.59,168.58,4.74594798]
["bitfinex-derivatives","SOLF0:USTF0",1762773058468,0.04254563,168.59,168.56,4.78936166]
["bitfinex-derivatives","SOLF0:USTF0",1762773058761,0.04254563,168.59,168.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762773059364,2.97254563,168.59,168.56,0.04341368]
["bitfinex-derivatives","SOLF0:USTF0",1762773059575,2.93,168.57,168.56,0.04341368]
["bitfinex-derivatives","SOLF0:USTF0",1762773060265,2.93,168.56,168.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762773060572,2.93,168.56,168.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762773060765,7.22488137,168.61,168.54,1.78594798]
["bitfinex-derivatives","SOLF0:USTF0",1762773060968,7.22488137,168.61,168.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762773060969,8.78829084,168.6,168.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762773061268,0.03866938,168.6,168.57,3.0045264]
["bitfinex-derivatives","SOLF0:USTF0",1762773062764,0.03866938,168.6,168.57,8.3447264]
["bitfinex-derivatives","SOLF0:USTF0",1762773063165,0.03866938,168.6,168.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762773067273,0.03866938,168.6,168.59,4.74594798]
["bitfinex-derivatives","SOLF0:USTF0",1762773070065,8.78448169,168.67,168.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762773070266,4.47543977,168.66,168.64,4.74594798]
["bitfinex-derivatives","SOLF0:USTF0",1762773070472,2.93,168.68,168.64,4.74594798]
["bitfinex-derivatives","SOLF0:USTF0",1762773070772,8.79007519,168.67,168.64,4.74594798]
["bitfinex-derivatives","SOLF0:USTF0",1762773070973,4.47826301,168.66,168.64,4.78430171]
["bitfinex-derivatives","SOLF0:USTF0",1762773071270,0.04521219,168.67,168.64,4.78430171]
["bitfinex-derivatives","SOLF0:USTF0",1762773071474,8.79347545,168.66,168.64,4.78430171]
["bitfinex-derivatives","SOLF0:USTF0",1762773071674,2.97521219,168.67,168.64,1.82430171]
["bitfinex-derivatives","SOLF0:USTF0",1762773071872,11.72347545,168.66,168.64,0.03835373]
["bitfinex-derivatives","SOLF0:USTF0",1762773072070,2.93,168.66,168.64,0.03835373]
["bitfinex-derivatives","SOLF0:USTF0",1762773072771,0.04521219,168.67,168.64,0.03835373]
["bitfinex-derivatives","SOLF0:USTF0",1762773073072,8.79349611,168.66,168.64,0.03835373]
["bitfinex-derivatives","SOLF0:USTF0",1762773073275,2.97521219,168.67,168.64,0.03835373]
["bitfinex-derivatives","SOLF0:USTF0",1762773073576,4.48078031,168.66,168.64,2.99835373]
["bitfinex-derivatives","SOLF0:USTF0",1762773073878,0.04521219,168.67,168.64,2.99835373]
["bitfinex-derivatives","SOLF0:USTF0",1762773074077,4.48082016,168.66,168.64,2.99835373]
["bitfinex-derivatives","SOLF0:USTF0",1762773074374,0.04521219,168.67,168.64,8.33635373]
["bitfinex-derivatives","SOLF0:USTF0",1762773074671,0.04521219,168.67,168.66,4.74594798]
["bitfinex-derivatives","SOLF0:USTF0",1762773075268,0.04521219,168.67,168.66,1.78594798]
["bitfinex-derivatives","SOLF0:USTF0",1762773075574,0.04521219,168.67,168.66,4.74594798]
["bitfinex-derivatives","SOLF0:USTF0",1762773076869,0.04521219,168.67,168.66,1.78594798]
["bitfinex-derivatives","SOLF0:USTF0",1762773077178,0.04521219,168.67,168.66,4.74594798]
["bitfinex-derivatives","SOLF0:USTF0",1762773079178,7.4541114,168.67,168.64,1.82430171]
["bitfinex-derivatives","SOLF0:USTF0",1762773079370,7.40898278,168.66,168.64,0.03835373]
["bitfinex-derivatives","SOLF0:USTF0",1762773079566,2.93,168.65,168.64,0.03835373]
["bitfinex-derivatives","SOLF0:USTF0",1762773079767,2.93,168.65,168.6,1.78594798]
["bitfinex-derivatives","SOLF0:USTF0",1762773079768,2.93,168.62,168.58,4.74594798]
["bitfinex-derivatives","SOLF0:USTF0",1762773080382,2.93,168.62,168.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762773080775,2.96762456,168.62,168.59,3.00308174]
["bitfinex-derivatives","SOLF0:USTF0",1762773080975,8.30652456,168.62,168.59,3.00308174]
["bitfinex-derivatives","SOLF0:USTF0",1762773081475,8.30652456,168.62,168.59,0.04308174]
["bitfinex-derivatives","SOLF0:USTF0",1762773081476,11.71641936,168.61,168.59,0.04308174]
["bitfinex-derivatives","SOLF0:USTF0",1762773081782,8.2693,168.61,168.59,0.04308174]
["bitfinex-derivatives","SOLF0:USTF0",1762773084269,11.71674353,168.6,168.59,0.04308174]
["bitfinex-derivatives","SOLF0:USTF0",1762773086789,3.06,168.58,168.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762773087086,8.3999,168.59,168.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762773087785,8.44128789,168.59,168.55,2.99809976]
["bitfinex-derivatives","SOLF0:USTF0",1762773088987,3.06,168.58,168.55,2.99809976]
["bitfinex-derivatives","SOLF0:USTF0",1762773090282,0.04138789,168.59,168.55,2.99809976]
["bitfinex-derivatives","SOLF0:USTF0",1762773090486,3.10138789,168.59,168.55,2.99809976]
["bitfinex-derivatives","SOLF0:USTF0",1762773090679,0.04138789,168.59,168.55,2.99809976]
["bitfinex-derivatives","SOLF0:USTF0",1762773091280,0.04138789,168.59,168.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762773093088,0.04138789,168.59,168.57,8.3101]
["bitfinex-derivatives","SOLF0:USTF0",1762773093285,0.04138789,168.59,168.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762773097786,3.06,168.65,168.56,61.94684561]
["bitfinex-derivatives","SOLF0:USTF0",1762773097787,3.06,168.65,168.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762773097984,4.48365658,168.64,168.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762773098186,3.06,168.65,168.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762773098387,4.48371713,168.64,168.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762773098594,8.397,168.68,168.62,8.3086]
["bitfinex-derivatives","SOLF0:USTF0",1762773098892,3.06,168.66,168.64,0.04072581]
["bitfinex-derivatives","SOLF0:USTF0",1762773099094,8.79339912,168.65,168.64,0.04072581]
["bitfinex-derivatives","SOLF0:USTF0",1762773099890,4.48388044,168.65,168.64,3.01072581]
["bitfinex-derivatives","SOLF0:USTF0",1762773100095,0.04255697,168.67,168.64,3.01072581]
["bitfinex-derivatives","SOLF0:USTF0",1762773100390,8.79401412,168.66,168.64,3.01072581]
["bitfinex-derivatives","SOLF0:USTF0",1762773100596,3.06,168.65,168.64,0.04072581]
["bitfinex-derivatives","SOLF0:USTF0",1762773100794,3.06,168.66,168.64,0.04072581]
["bitfinex-derivatives","SOLF0:USTF0",1762773102101,3.10255697,168.67,168.64,0.04072581]
["bitfinex-derivatives","SOLF0:USTF0",1762773102302,11.85412575,168.66,168.64,0.04072581]
["bitfinex-derivatives","SOLF0:USTF0",1762773102612,3.06,168.66,168.64,0.04072581]
["bitfinex-derivatives","SOLF0:USTF0",1762773106512,3.10255697,168.67,168.64,3.01072581]
["bitfinex-derivatives","SOLF0:USTF0",1762773106712,8.78987896,168.66,168.64,3.01072581]
["bitfinex-derivatives","SOLF0:USTF0",1762773106913,3.10255697,168.67,168.64,3.01072581]
["bitfinex-derivatives","SOLF0:USTF0",1762773107125,8.78997485,168.66,168.64,3.01072581]
["bitfinex-derivatives","SOLF0:USTF0",1762773107316,8.43985697,168.67,168.64,3.01072581]
["bitfinex-derivatives","SOLF0:USTF0",1762773107613,11.8502831,168.66,168.64,0.04072581]
["bitfinex-derivatives","SOLF0:USTF0",1762773107814,3.06,168.66,168.64,0.04072581]
["bitfinex-derivatives","SOLF0:USTF0",1762773109824,0.04255697,168.67,168.64,3.01072581]
["bitfinex-derivatives","SOLF0:USTF0",1762773110123,11.84577471,168.66,168.64,3.01072581]
["bitfinex-derivatives","SOLF0:USTF0",1762773110324,3.06,168.66,168.64,0.04072581]
["bitfinex-derivatives","SOLF0:USTF0",1762773114524,0.04255697,168.67,168.64,3.13072581]
["bitfinex-derivatives","SOLF0:USTF0",1762773114719,11.83402208,168.66,168.64,0.04072581]
["bitfinex-derivatives","SOLF0:USTF0",1762773114924,3.05,168.66,168.64,0.04072581]
["bitfinex-derivatives","SOLF0:USTF0",1762773117431,3.05,168.66,168.64,8.21872581]
["bitfinex-derivatives","SOLF0:USTF0",1762773117622,0.04255697,168.67,168.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762773118025,0.04255697,168.67,168.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762773119617,0.04255697,168.67,168.66,5.62684561]
["bitfinex-derivatives","SOLF0:USTF0",1762773119926,3.05,168.7,168.67,8.1771]
["bitfinex-derivatives","SOLF0:USTF0",1762773120129,2.42174692,168.7,168.67,8.1771]
["bitfinex-derivatives","SOLF0:USTF0",1762773120525,2.42174692,168.7,168.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762773120825,17.43537692,168.76,168.69,8.1765]
["bitfinex-derivatives","SOLF0:USTF0",1762773120826,4.30166857,168.72,168.69,8.1765]
["bitfinex-derivatives","SOLF0:USTF0",1762773121030,4.30166857,168.72,168.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762773121031,0.03912327,168.72,168.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762773121831,0.03912327,168.72,168.71,5.62684561]
["bitfinex-derivatives","SOLF0:USTF0",1762773122233,0.03912327,168.72,168.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762773122530,0.03912327,168.72,168.71,5.62684561]
["bitfinex-derivatives","SOLF0:USTF0",1762773124926,0.03912327,168.72,168.71,64.62684561]
["bitfinex-derivatives","SOLF0:USTF0",1762773127531,0.03912327,168.72,168.71,64.64684561]
["bitfinex-derivatives","SOLF0:USTF0",1762773131635,11.79743206,168.79,168.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762773131838,11.79743206,168.79,168.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762773132136,3.05,168.78,168.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762773132338,3.05,168.78,168.73,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762773132737,3.09527208,168.77,168.74,0.03874521]
["bitfinex-derivatives","SOLF0:USTF0",1762773132935,3.09527208,168.77,168.74,59.05874521]
["bitfinex-derivatives","SOLF0:USTF0",1762773133834,3.09527208,168.77,168.74,61.89874521]
["bitfinex-derivatives","SOLF0:USTF0",1762773134334,3.09527208,168.77,168.74,2.87874521]
["bitfinex-derivatives","SOLF0:USTF0",1762773134534,3.09527208,168.77,168.74,61.87874521]
["bitfinex-derivatives","SOLF0:USTF0",1762773135843,0.04527208,168.77,168.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762773136937,0.04527208,168.77,168.75,8.1746]
["bitfinex-derivatives","SOLF0:USTF0",1762773137142,0.04527208,168.77,168.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762773137360,11.79614764,168.85,168.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762773137640,3.05,168.81,168.75,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1762773137841,3.05,168.79,168.75,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1762773138040,3.05,168.78,168.75,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1762773138240,3.09416229,168.78,168.75,0.04049007]
["bitfinex-derivatives","SOLF0:USTF0",1762773138446,3.09416229,168.78,168.75,59.14049007]
["bitfinex-derivatives","SOLF0:USTF0",1762773138648,0.04416229,168.78,168.76,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1762773139238,0.04416229,168.78,168.76,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1762773139440,0.04416229,168.78,168.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762773139846,4.45883981,168.82,168.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762773140239,7.50883981,168.82,168.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762773140642,3.05,168.81,168.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762773140847,3.08805647,168.81,168.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762773141332,3.08805647,168.81,168.75,2.88049007]
["bitfinex-derivatives","SOLF0:USTF0",1762773141534,7.54741549,168.81,168.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762773141942,3.08805647,168.81,168.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762773142743,8.42095647,168.81,168.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762773142943,3.05,168.8,168.76,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1762773143141,3.05,168.78,168.75,0.04049007]
["bitfinex-derivatives","SOLF0:USTF0",1762773143339,7.51228249,168.78,168.75,0.04049007]
["bitfinex-derivatives","SOLF0:USTF0",1762773143540,3.05,168.77,168.75,0.04049007]
["bitfinex-derivatives","SOLF0:USTF0",1762773144538,7.33923611,168.77,168.75,0.04049007]
["bitfinex-derivatives","SOLF0:USTF0",1762773144737,3.05,168.76,168.75,0.04049007]
["bitfinex-derivatives","SOLF0:USTF0",1762773146545,2.99,168.75,168.72,1.78040009]
["bitfinex-derivatives","SOLF0:USTF0",1762773147545,2.99,168.75,168.72,4.66139844]
["bitfinex-derivatives","SOLF0:USTF0",1762773147948,2.99,168.75,168.72,1.82139844]
["bitfinex-derivatives","SOLF0:USTF0",1762773148351,2.99,168.75,168.72,4.66139844]
["bitfinex-derivatives","SOLF0:USTF0",1762773148742,2.99,168.75,168.72,1.82139844]
["bitfinex-derivatives","SOLF0:USTF0",1762773149254,5.37627972,168.77,168.74,4.62040009]
["bitfinex-derivatives","SOLF0:USTF0",1762773149255,0.04217972,168.77,168.74,4.62040009]
["bitfinex-derivatives","SOLF0:USTF0",1762773149452,3.03217972,168.77,168.76,1.78040009]
["bitfinex-derivatives","SOLF0:USTF0",1762773149945,0.04217972,168.77,168.76,1.78040009]
["bitfinex-derivatives","SOLF0:USTF0",1762773150352,3.03217972,168.77,168.76,1.78040009]
["bitfinex-derivatives","SOLF0:USTF0",1762773152350,3.03217972,168.77,168.76,4.62040009]
["bitfinex-derivatives","SOLF0:USTF0",1762773152351,0.04217972,168.77,168.76,4.62040009]
["bitfinex-derivatives","SOLF0:USTF0",1762773153251,0.04217972,168.77,168.76,1.78040009]
["bitfinex-derivatives","SOLF0:USTF0",1762773153643,3.03217972,168.77,168.76,1.78040009]
["bitfinex-derivatives","SOLF0:USTF0",1762773155446,7.50139883,168.77,168.72,0.04099835]
["bitfinex-derivatives","SOLF0:USTF0",1762773155757,2.99,168.75,168.74,1.78040009]
["bitfinex-derivatives","SOLF0:USTF0",1762773157251,2.99,168.75,168.72,0.04099835]
["bitfinex-derivatives","SOLF0:USTF0",1762773157463,2.99,168.75,168.74,1.78040009]
["bitfinex-derivatives","SOLF0:USTF0",1762773157852,11.75323421,168.75,168.74,1.78040009]
["bitfinex-derivatives","SOLF0:USTF0",1762773158550,2.99,168.74,168.72,1.82139844]
["bitfinex-derivatives","SOLF0:USTF0",1762773159151,8.3251,168.74,168.72,0.04099835]
["bitfinex-derivatives","SOLF0:USTF0",1762773159462,11.7602576,168.73,168.72,0.04099835]
["bitfinex-derivatives","SOLF0:USTF0",1762773160251,2.99,168.75,168.72,0.04099835]
["bitfinex-derivatives","SOLF0:USTF0",1762773160551,2.99,168.73,168.72,1.82139844]
["bitfinex-derivatives","SOLF0:USTF0",1762773161860,11.77404119,168.73,168.72,1.82139844]
["bitfinex-derivatives","SOLF0:USTF0",1762773164965,8.78404119,168.73,168.72,1.82139844]
["bitfinex-derivatives","SOLF0:USTF0",1762773165352,8.78404119,168.73,168.72,0.04099835]
["bitfinex-derivatives","SOLF0:USTF0",1762773165856,11.77404119,168.73,168.72,0.04099835]
["bitfinex-derivatives","SOLF0:USTF0",1762773167654,11.77404119,168.73,168.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762773167655,2.99,168.72,168.69,1.78040009]
["bitfinex-derivatives","SOLF0:USTF0",1762773167851,11.77404119,168.71,168.69,1.78040009]
["bitfinex-derivatives","SOLF0:USTF0",1762773168163,2.99,168.71,168.69,1.78040009]
["bitfinex-derivatives","SOLF0:USTF0",1762773169062,0.04293809,168.72,168.69,4.62040009]
["bitfinex-derivatives","SOLF0:USTF0",1762773169261,0.04293809,168.72,168.71,4.62040009]
["bitfinex-derivatives","SOLF0:USTF0",1762773170659,11.44630166,168.78,168.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762773170660,2.99,168.77,168.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762773170964,2.99,168.75,168.73,1.78040009]
["bitfinex-derivatives","SOLF0:USTF0",1762773171172,11.80674967,168.74,168.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762773171360,8.81674967,168.73,168.72,1.78040009]
["bitfinex-derivatives","SOLF0:USTF0",1762773171561,3.03370895,168.74,168.72,1.78040009]
["bitfinex-derivatives","SOLF0:USTF0",1762773172364,0.04370895,168.74,168.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762773173167,0.04370895,168.74,168.72,1.78040009]
["bitfinex-derivatives","SOLF0:USTF0",1762773174064,0.04370895,168.74,168.72,7.11590009]
["bitfinex-derivatives","SOLF0:USTF0",1762773174464,0.04370895,168.74,168.72,4.78040009]
["bitfinex-derivatives","SOLF0:USTF0",1762773174768,2.89370895,168.74,168.72,1.78040009]
["bitfinex-derivatives","SOLF0:USTF0",1762773175063,11.6974196,168.73,168.72,1.78040009]
["bitfinex-derivatives","SOLF0:USTF0",1762773175968,8.8174196,168.73,168.72,1.78040009]
["bitfinex-derivatives","SOLF0:USTF0",1762773176663,8.8174196,168.73,168.71,0.04388633]
["bitfinex-derivatives","SOLF0:USTF0",1762773176864,2.92370895,168.74,168.71,0.04388633]
["bitfinex-derivatives","SOLF0:USTF0",1762773177064,8.81611673,168.73,168.71,0.04388633]
["bitfinex-derivatives","SOLF0:USTF0",1762773177365,2.92370895,168.74,168.71,0.04388633]
["bitfinex-derivatives","SOLF0:USTF0",1762773177564,8.81613549,168.73,168.71,0.04388633]
["bitfinex-derivatives","SOLF0:USTF0",1762773177764,2.92370895,168.74,168.71,0.04388633]
["bitfinex-derivatives","SOLF0:USTF0",1762773178063,8.81636556,168.73,168.71,0.04388633]
["bitfinex-derivatives","SOLF0:USTF0",1762773178255,2.92370895,168.74,168.72,1.78040009]
["bitfinex-derivatives","SOLF0:USTF0",1762773178454,8.81635779,168.73,168.72,1.78040009]
["bitfinex-derivatives","SOLF0:USTF0",1762773179971,11.69635779,168.73,168.72,1.78040009]
["bitfinex-derivatives","SOLF0:USTF0",1762773181560,11.69635779,168.73,168.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762773181561,2.88,168.72,168.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762773181871,8.81635779,168.73,168.71,1.78040009]
["bitfinex-derivatives","SOLF0:USTF0",1762773181872,2.88,168.73,168.71,1.78040009]
["bitfinex-derivatives","SOLF0:USTF0",1762773182077,11.6950509,168.72,168.71,1.78040009]
["bitfinex-derivatives","SOLF0:USTF0",1762773183376,8.8150509,168.72,168.71,1.78040009]
["bitfinex-derivatives","SOLF0:USTF0",1762773185076,11.6950509,168.72,168.71,1.78040009]
["bitfinex-derivatives","SOLF0:USTF0",1762773186181,2.88,168.71,168.7,0.0422819]
["bitfinex-derivatives","SOLF0:USTF0",1762773186477,11.6950509,168.71,168.7,0.0422819]
["bitfinex-derivatives","SOLF0:USTF0",1762773187167,11.69801702,168.71,168.7,0.0422819]
["bitfinex-derivatives","SOLF0:USTF0",1762773188074,8.81801702,168.71,168.7,0.0422819]
["bitfinex-derivatives","SOLF0:USTF0",1762773188475,11.69801702,168.71,168.7,0.0422819]
["bitfinex-derivatives","SOLF0:USTF0",1762773190381,2.88,168.7,168.64,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1762773190681,2.88,168.68,168.66,1.78040009]
["bitfinex-derivatives","SOLF0:USTF0",1762773191171,2.88,168.68,168.58,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1762773191172,2.88,168.66,168.65,1.78040009]
["bitfinex-derivatives","SOLF0:USTF0",1762773191765,11.72992792,168.66,168.65,1.78040009]
["bitfinex-derivatives","SOLF0:USTF0",1762773192063,11.72992792,168.66,168.64,0.04026455]
["bitfinex-derivatives","SOLF0:USTF0",1762773192064,2.88,168.65,168.64,0.04026455]
["bitfinex-derivatives","SOLF0:USTF0",1762773194277,11.71680965,168.65,168.64,0.04026455]
["bitfinex-derivatives","SOLF0:USTF0",1762773194671,7.38136564,168.65,168.64,0.04026455]
["bitfinex-derivatives","SOLF0:USTF0",1762773195162,2.88,168.65,168.64,0.04026455]
["bitfinex-derivatives","SOLF0:USTF0",1762773195769,2.88,168.64,168.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762773195965,2.88,168.62,168.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762773196170,2.88,168.62,168.58,1.78040009]
["bitfinex-derivatives","SOLF0:USTF0",1762773196768,2.92389312,168.62,168.58,1.82506071]
["bitfinex-derivatives","SOLF0:USTF0",1762773198879,8.26279312,168.62,168.58,0.04466062]
["bitfinex-derivatives","SOLF0:USTF0",1762773199081,2.88,168.61,168.58,0.04466062]
["bitfinex-derivatives","SOLF0:USTF0",1762773199676,2.88,168.58,168.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762773199872,5.57095481,168.62,168.52,4.64040009]
["bitfinex-derivatives","SOLF0:USTF0",1762773199873,2.88,168.56,168.52,4.64040009]
["bitfinex-derivatives","SOLF0:USTF0",1762773200571,2.88,168.56,168.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762773200876,2.92264951,168.56,168.52,4.68022145]
["bitfinex-derivatives","SOLF0:USTF0",1762773202389,2.88,168.53,168.52,0.03982136]
["bitfinex-derivatives","SOLF0:USTF0",1762773202680,2.88,168.53,168.46,1.78040009]
["bitfinex-derivatives","SOLF0:USTF0",1762773203278,2.88,168.53,168.48,1.78040009]
["bitfinex-derivatives","SOLF0:USTF0",1762773203482,2.88,168.53,168.48,4.64040009]
["bitfinex-derivatives","SOLF0:USTF0",1762773203678,0.04079656,168.52,168.49,2.9047534]
["bitfinex-derivatives","SOLF0:USTF0",1762773203873,0.04079656,168.52,168.5,4.64040009]
["bitfinex-derivatives","SOLF0:USTF0",1762773204074,0.04079656,168.52,168.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762773205784,2.9,168.58,168.52,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1762773206682,2.9,168.56,168.53,0.03920561]
["bitfinex-derivatives","SOLF0:USTF0",1762773207781,2.9,168.54,168.53,0.03920561]
["bitfinex-derivatives","SOLF0:USTF0",1762773209282,2.9,168.54,168.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762773209481,2.9,168.54,168.46,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1762773209688,2.9,168.52,168.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762773209990,2.9,168.52,168.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762773210387,2.78830102,168.53,168.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762773210388,2.94102728,168.49,168.46,0.04571672]
["bitfinex-derivatives","SOLF0:USTF0",1762773213091,2.94102728,168.49,168.46,3.11571672]
["bitfinex-derivatives","SOLF0:USTF0",1762773213588,2.94102728,168.49,168.46,0.04571672]
["bitfinex-derivatives","SOLF0:USTF0",1762773218284,2.94102728,168.49,168.46,3.11571672]
["bitfinex-derivatives","SOLF0:USTF0",1762773218793,2.94102728,168.49,168.46,0.04571672]
["bitfinex-derivatives","SOLF0:USTF0",1762773219186,2.94102728,168.49,168.46,8.45941672]
["bitfinex-derivatives","SOLF0:USTF0",1762773219396,0.04102728,168.49,168.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762773219699,2.94102728,168.49,168.46,8.45941672]
["bitfinex-derivatives","SOLF0:USTF0",1762773221293,2.94102728,168.49,168.47,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1762773223197,0.04102728,168.49,168.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762773224602,0.04102728,168.49,168.47,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1762773227899,2.94102728,168.49,168.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762773228199,2.94102728,168.49,168.46,0.04571672]
["bitfinex-derivatives","SOLF0:USTF0",1762773228392,2.94102728,168.49,168.46,3.11571672]
["bitfinex-derivatives","SOLF0:USTF0",1762773228799,2.94102728,168.49,168.46,8.45941672]
["bitfinex-derivatives","SOLF0:USTF0",1762773229403,2.94102728,168.49,168.46,0.04571672]
["bitfinex-derivatives","SOLF0:USTF0",1762773230695,2.9,168.47,168.46,0.04571672]
["bitfinex-derivatives","SOLF0:USTF0",1762773232203,2.9,168.46,168.4,8.4155]
["bitfinex-derivatives","SOLF0:USTF0",1762773232802,2.9,168.44,168.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762773233203,2.94503163,168.44,168.4,3.11306451]
["bitfinex-derivatives","SOLF0:USTF0",1762773233907,2.94503163,168.44,168.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762773235107,2.94503163,168.44,168.4,0.04306451]
["bitfinex-derivatives","SOLF0:USTF0",1762773235611,2.85,168.42,168.4,0.04306451]
["bitfinex-derivatives","SOLF0:USTF0",1762773238318,2.89503163,168.44,168.4,2.88306451]
["bitfinex-derivatives","SOLF0:USTF0",1762773238512,11.61165273,168.43,168.4,2.88306451]
["bitfinex-derivatives","SOLF0:USTF0",1762773238812,0.04503163,168.44,168.4,0.04306451]
["bitfinex-derivatives","SOLF0:USTF0",1762773238813,11.61165273,168.42,168.4,0.04306451]
["bitfinex-derivatives","SOLF0:USTF0",1762773239013,2.85,168.42,168.4,0.04306451]
["bitfinex-derivatives","SOLF0:USTF0",1762773239213,0.04503163,168.44,168.4,2.88306451]
["bitfinex-derivatives","SOLF0:USTF0",1762773239413,0.04503163,168.44,168.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762773240314,0.04503163,168.44,168.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762773241917,2.89503163,168.44,168.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762773242112,2.89503163,168.44,168.4,59.24306451]
["bitfinex-derivatives","SOLF0:USTF0",1762773242313,2.89503163,168.44,168.4,62.08306451]
["bitfinex-derivatives","SOLF0:USTF0",1762773242709,2.85,168.42,168.4,0.04306451]
["bitfinex-derivatives","SOLF0:USTF0",1762773242916,7.21714795,168.41,168.4,0.04306451]
["bitfinex-derivatives","SOLF0:USTF0",1762773243417,11.62549004,168.41,168.4,0.04306451]
["bitfinex-derivatives","SOLF0:USTF0",1762773245421,4.36714795,168.41,168.4,2.88306451]
["bitfinex-derivatives","SOLF0:USTF0",1762773245818,2.89503163,168.44,168.4,2.88306451]
["bitfinex-derivatives","SOLF0:USTF0",1762773246018,8.78270782,168.43,168.4,2.88306451]
["bitfinex-derivatives","SOLF0:USTF0",1762773246324,8.78270782,168.42,168.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762773247317,2.89503163,168.44,168.41,8.1853]
["bitfinex-derivatives","SOLF0:USTF0",1762773247513,8.8163559,168.43,168.41,8.1853]
["bitfinex-derivatives","SOLF0:USTF0",1762773247710,2.89503163,168.44,168.41,8.1853]
["bitfinex-derivatives","SOLF0:USTF0",1762773247913,8.81723015,168.43,168.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762773248109,0.04503163,168.44,168.43,8.1848]
["bitfinex-derivatives","SOLF0:USTF0",1762773252325,0.04503163,168.44,168.43,10.97310102]
["bitfinex-derivatives","SOLF0:USTF0",1762773252528,4.44992927,168.49,168.46,8.1837]
["bitfinex-derivatives","SOLF0:USTF0",1762773252826,2.85,168.51,168.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762773253028,8.83263092,168.5,168.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762773253324,8.83353609,168.49,168.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762773253531,4.38361652,168.48,168.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762773253830,4.38361652,168.48,168.46,64.58270055]
["bitfinex-derivatives","SOLF0:USTF0",1762773254021,2.85,168.49,168.46,67.42270055]
["bitfinex-derivatives","SOLF0:USTF0",1762773254221,0.0423099,168.5,168.46,67.42270055]
["bitfinex-derivatives","SOLF0:USTF0",1762773254421,8.82724867,168.49,168.47,8.1833]
["bitfinex-derivatives","SOLF0:USTF0",1762773254726,2.8923099,168.5,168.47,8.1833]
["bitfinex-derivatives","SOLF0:USTF0",1762773254928,8.8001814,168.49,168.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762773256224,4.35819853,168.49,168.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762773256429,2.8923099,168.5,168.47,8.1833]
["bitfinex-derivatives","SOLF0:USTF0",1762773257516,2.8923099,168.5,168.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762773259625,2.8923099,168.5,168.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762773262040,2.8923099,168.5,168.46,0.03900055]
["bitfinex-derivatives","SOLF0:USTF0",1762773262335,2.85,168.48,168.46,0.03900055]
["bitfinex-derivatives","SOLF0:USTF0",1762773262530,11.64489429,168.47,168.46,0.03900055]
["bitfinex-derivatives","SOLF0:USTF0",1762773265040,8.79489429,168.47,168.46,0.03900055]
["bitfinex-derivatives","SOLF0:USTF0",1762773265237,2.96,168.49,168.46,0.03900055]
["bitfinex-derivatives","SOLF0:USTF0",1762773265432,8.79568891,168.48,168.46,0.03900055]
["bitfinex-derivatives","SOLF0:USTF0",1762773265632,2.96,168.49,168.46,0.03900055]
["bitfinex-derivatives","SOLF0:USTF0",1762773265832,11.75573445,168.48,168.46,0.03900055]
["bitfinex-derivatives","SOLF0:USTF0",1762773266032,2.96,168.48,168.46,0.03900055]
["bitfinex-derivatives","SOLF0:USTF0",1762773268539,2.96,168.49,168.46,3.11900055]
["bitfinex-derivatives","SOLF0:USTF0",1762773268742,4.35927322,168.48,168.46,3.11900055]
["bitfinex-derivatives","SOLF0:USTF0",1762773268938,2.96,168.49,168.46,3.11900055]
["bitfinex-derivatives","SOLF0:USTF0",1762773269133,4.35951941,168.48,168.46,3.11900055]
["bitfinex-derivatives","SOLF0:USTF0",1762773269334,2.96,168.49,168.46,3.11900055]
["bitfinex-derivatives","SOLF0:USTF0",1762773269528,4.36000302,168.48,168.46,3.11900055]
["bitfinex-derivatives","SOLF0:USTF0",1762773269728,2.96,168.49,168.46,3.11900055]
["bitfinex-derivatives","SOLF0:USTF0",1762773269937,4.36001639,168.48,168.46,3.11900055]
["bitfinex-derivatives","SOLF0:USTF0",1762773270135,8.895,168.49,168.46,3.11900055]
["bitfinex-derivatives","SOLF0:USTF0",1762773270336,7.31973589,168.48,168.46,0.03900055]
["bitfinex-derivatives","SOLF0:USTF0",1762773270537,2.96,168.48,168.46,0.03900055]
["bitfinex-derivatives","SOLF0:USTF0",1762773274142,7.32011167,168.47,168.46,0.03900055]
["bitfinex-derivatives","SOLF0:USTF0",1762773275041,11.76439117,168.47,168.46,0.03900055]
["bitfinex-derivatives","SOLF0:USTF0",1762773276945,11.74801479,168.47,168.46,0.03900055]
["bitfinex-derivatives","SOLF0:USTF0",1762773289159,11.74801479,168.47,168.4,7.1315016]
["bitfinex-derivatives","SOLF0:USTF0",1762773289460,2.96,168.44,168.4,7.1315016]
["bitfinex-derivatives","SOLF0:USTF0",1762773289663,2.96,168.42,168.4,7.1315016]
["bitfinex-derivatives","SOLF0:USTF0",1762773290161,2.96,168.42,168.4,1.7860016]
["bitfinex-derivatives","SOLF0:USTF0",1762773290354,4.37147312,168.41,168.39,0.04013242]
["bitfinex-derivatives","SOLF0:USTF0",1762773290558,2.96,168.4,168.39,0.04013242]
["bitfinex-derivatives","SOLF0:USTF0",1762773290958,7.33115562,168.4,168.39,0.04013242]
["bitfinex-derivatives","SOLF0:USTF0",1762773291751,11.7649269,168.4,168.39,0.04013242]
["bitfinex-derivatives","SOLF0:USTF0",1762773294966,11.75918353,168.4,168.39,0.04013242]
["bitfinex-derivatives","SOLF0:USTF0",1762773295158,7.33115562,168.4,168.39,0.04013242]
["bitfinex-derivatives","SOLF0:USTF0",1762773295669,2.97,168.42,168.39,0.04013242]
["bitfinex-derivatives","SOLF0:USTF0",1762773295967,2.97,168.4,168.39,0.04013242]
["bitfinex-derivatives","SOLF0:USTF0",1762773299066,11.75292665,168.4,168.39,0.04013242]
["bitfinex-derivatives","SOLF0:USTF0",1762773300071,2.97,168.39,168.33,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1762773300272,1.7860016,168.41,168.33,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1762773300273,2.97,168.37,168.33,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1762773300965,3.00921202,168.37,168.33,8.43201086]
["bitfinex-derivatives","SOLF0:USTF0",1762773301257,0.03921202,168.37,168.36,4.8260016]
["bitfinex-derivatives","SOLF0:USTF0",1762773301969,0.03921202,168.37,168.35,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1762773302171,0.03921202,168.37,168.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762773305277,0.03921202,168.37,168.36,4.8260016]
["bitfinex-derivatives","SOLF0:USTF0",1762773307175,3.00921202,168.37,168.33,3.08431086]
["bitfinex-derivatives","SOLF0:USTF0",1762773307374,3.00921202,168.37,168.33,4.87031246]
["bitfinex-derivatives","SOLF0:USTF0",1762773307776,3.00921202,168.37,168.33,10.21811246]
["bitfinex-derivatives","SOLF0:USTF0",1762773308072,3.00921202,168.37,168.33,3.08431086]
["bitfinex-derivatives","SOLF0:USTF0",1762773308467,8.35591202,168.37,168.33,3.08431086]
["bitfinex-derivatives","SOLF0:USTF0",1762773308680,2.97,168.36,168.33,3.08431086]
["bitfinex-derivatives","SOLF0:USTF0",1762773308876,2.97,168.36,168.33,0.04431086]
["bitfinex-derivatives","SOLF0:USTF0",1762773309981,2.97,168.34,168.33,0.04431086]
["bitfinex-derivatives","SOLF0:USTF0",1762773316506,2.97,168.35,168.33,0.04431086]
["bitfinex-derivatives","SOLF0:USTF0",1762773316807,2.97,168.35,168.33,3.08431086]
["bitfinex-derivatives","SOLF0:USTF0",1762773317309,2.97,168.36,168.33,3.08431086]
["bitfinex-derivatives","SOLF0:USTF0",1762773318106,2.97,168.36,168.33,0.04431086]
["bitfinex-derivatives","SOLF0:USTF0",1762773318498,2.97,168.36,168.33,3.08431086]
["bitfinex-derivatives","SOLF0:USTF0",1762773318901,2.97,168.36,168.33,0.04431086]
["bitfinex-derivatives","SOLF0:USTF0",1762773319310,2.97,168.36,168.33,3.08431086]
["bitfinex-derivatives","SOLF0:USTF0",1762773320000,2.97,168.36,168.33,0.04431086]
["bitfinex-derivatives","SOLF0:USTF0",1762773321906,8.317,168.36,168.33,0.04431086]
["bitfinex-derivatives","SOLF0:USTF0",1762773322113,2.97,168.35,168.33,0.04431086]
["bitfinex-derivatives","SOLF0:USTF0",1762773322804,2.97,168.34,168.33,0.04431086]
["bitfinex-derivatives","SOLF0:USTF0",1762773323608,2.97,168.34,168.29,1.7860016]
["bitfinex-derivatives","SOLF0:USTF0",1762773323996,2.97,168.33,168.29,4.8260016]
["bitfinex-derivatives","SOLF0:USTF0",1762773324401,3.01144185,168.33,168.29,4.86359738]
["bitfinex-derivatives","SOLF0:USTF0",1762773326221,3.01144185,168.33,168.29,3.07759578]
["bitfinex-derivatives","SOLF0:USTF0",1762773326510,3.01144185,168.33,168.29,4.86359738]
["bitfinex-derivatives","SOLF0:USTF0",1762773327211,3.01144185,168.33,168.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762773327607,3.01144185,168.33,168.31,1.7860016]
["bitfinex-derivatives","SOLF0:USTF0",1762773328906,3.01144185,168.33,168.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762773329212,0.04144185,168.33,168.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762773329507,0.04144185,168.33,168.31,8.2185]
["bitfinex-derivatives","SOLF0:USTF0",1762773329913,0.04144185,168.33,168.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762773331612,0.04144185,168.33,168.31,8.2184]
["bitfinex-derivatives","SOLF0:USTF0",1762773331810,0.04144185,168.33,168.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762773336011,2.98,168.39,168.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762773336225,2.98,168.42,168.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762773336413,2.98,168.4,168.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762773336609,2.98,168.43,168.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762773336811,256.19140667,168.45,168.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762773336812,4.36344742,168.42,168.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762773337016,4.36453012,168.44,168.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762773337321,0.04140145,168.45,168.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762773340426,3.02140145,168.45,168.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762773343113,3.02140145,168.45,168.41,5.66537592]
["bitfinex-derivatives","SOLF0:USTF0",1762773343822,2.98,168.44,168.39,2.90858698]
["bitfinex-derivatives","SOLF0:USTF0",1762773346524,2.98,168.44,168.39,0.03858698]
["bitfinex-derivatives","SOLF0:USTF0",1762773346733,2.98,168.4,168.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762773346928,2.98,168.38,168.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762773347330,2.98,168.37,168.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762773347531,5.50717725,168.44,168.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762773347726,4.39262593,168.48,168.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762773347930,2.98,168.5,168.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762773348232,2.98,168.5,168.4,2.79537592]
["bitfinex-derivatives","SOLF0:USTF0",1762773348233,4.44216806,168.49,168.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762773348428,5.3423,168.51,168.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762773348729,0.04131273,168.49,168.46,0.04396954]
["bitfinex-derivatives","SOLF0:USTF0",1762773348932,3.02131273,168.49,168.46,2.91396954]
["bitfinex-derivatives","SOLF0:USTF0",1762773350228,0.04131273,168.49,168.46,2.91396954]
["bitfinex-derivatives","SOLF0:USTF0",1762773352342,0.04131273,168.49,168.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762773353741,0.04131273,168.49,168.46,0.04396954]
["bitfinex-derivatives","SOLF0:USTF0",1762773353742,3.06131273,168.49,168.46,0.04396954]
["bitfinex-derivatives","SOLF0:USTF0",1762773355333,3.06,168.48,168.46,0.04396954]
["bitfinex-derivatives","SOLF0:USTF0",1762773355929,8.4034,168.48,168.46,0.04396954]
["bitfinex-derivatives","SOLF0:USTF0",1762773356136,3.06,168.47,168.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762773356940,5.3439,168.46,168.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762773357139,3.06,168.45,168.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762773357442,3.09795413,168.45,168.41,3.11319063]
["bitfinex-derivatives","SOLF0:USTF0",1762773357843,0.03795413,168.45,168.41,3.11319063]
["bitfinex-derivatives","SOLF0:USTF0",1762773361336,3.09795413,168.45,168.41,0.04319063]
["bitfinex-derivatives","SOLF0:USTF0",1762773361536,3.06,168.44,168.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762773361842,3.06,168.41,168.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762773362437,3.06,168.41,168.35,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1762773362642,0.04488522,168.4,168.36,3.11430245]
["bitfinex-derivatives","SOLF0:USTF0",1762773363043,0.04488522,168.4,168.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762773364046,0.04488522,168.4,168.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762773365640,3.06,168.46,168.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762773366245,3.06,168.46,168.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762773366840,0.04262984,168.45,168.41,3.11526011]
["bitfinex-derivatives","SOLF0:USTF0",1762773369944,3.10262984,168.45,168.41,0.04526011]
["bitfinex-derivatives","SOLF0:USTF0",1762773370147,3.06,168.43,168.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762773370349,3.06,168.41,168.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762773370549,3.06,168.41,168.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762773371144,0.03960617,168.4,168.36,3.11250914]
["bitfinex-derivatives","SOLF0:USTF0",1762773371745,0.03960617,168.4,168.37,8.4164]
["bitfinex-derivatives","SOLF0:USTF0",1762773372150,0.03960617,168.4,168.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762773373354,0.03960617,168.4,168.39,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1762773375057,0.03960617,168.4,168.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762773375950,15.0899189,168.51,168.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762773375951,3.06,168.48,168.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762773376154,8.80828042,168.47,168.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762773376455,3.06,168.48,168.4,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1762773376645,8.8118804,168.47,168.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762773376840,7.47372105,168.46,168.42,0.04317079]
["bitfinex-derivatives","SOLF0:USTF0",1762773377042,3.06,168.44,168.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762773377352,3.06,168.42,168.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762773377854,3.06,168.4,168.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762773378050,3.1029831,168.38,168.34,0.04222784]
["bitfinex-derivatives","SOLF0:USTF0",1762773378549,11.87242768,168.37,168.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762773378748,3.06,168.35,168.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762773379759,0.04201692,168.33,168.3,3.11112673]
["bitfinex-derivatives","SOLF0:USTF0",1762773381056,0.04201692,168.33,168.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762773382358,0.04201692,168.33,168.32,8.4182]
["bitfinex-derivatives","SOLF0:USTF0",1762773382857,0.04201692,168.33,168.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762773390073,7.31031287,168.46,168.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762773390264,10.96546931,168.48,168.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762773390265,3.0,168.44,168.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762773390564,7.36254899,168.44,168.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762773390748,3.0,168.44,168.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762773391155,3.0,168.44,168.36,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1762773391156,0.04257557,168.43,168.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762773391955,0.04257557,168.43,168.41,8.2652]
["bitfinex-derivatives","SOLF0:USTF0",1762773392155,0.04257557,168.43,168.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762773394567,3.04257557,168.43,168.4,1.82695416]
["bitfinex-derivatives","SOLF0:USTF0",1762773394956,0.04257557,168.43,168.4,4.74695416]
["bitfinex-derivatives","SOLF0:USTF0",1762773395658,0.04257557,168.43,168.4,2.95818769]
["bitfinex-derivatives","SOLF0:USTF0",1762773395860,3.04257557,168.43,168.4,4.74695416]
["bitfinex-derivatives","SOLF0:USTF0",1762773397056,3.04257557,168.43,168.4,2.95818769]
["bitfinex-derivatives","SOLF0:USTF0",1762773397654,0.04257557,168.43,168.4,2.95818769]
["bitfinex-derivatives","SOLF0:USTF0",1762773398054,3.04257557,168.43,168.4,2.95818769]
["bitfinex-derivatives","SOLF0:USTF0",1762773399568,3.04257557,168.43,168.4,0.03818769]
["bitfinex-derivatives","SOLF0:USTF0",1762773399767,4.36344418,168.42,168.4,0.03818769]
["bitfinex-derivatives","SOLF0:USTF0",1762773399971,3.0,168.41,168.4,0.03818769]
["bitfinex-derivatives","SOLF0:USTF0",1762773400857,7.36431886,168.41,168.4,0.03818769]
["bitfinex-derivatives","SOLF0:USTF0",1762773401766,7.36431886,168.41,168.33,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1762773401767,8.3458,168.4,168.33,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1762773402165,3.0,168.39,168.33,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1762773402565,8.3461,168.39,168.33,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1762773402767,3.04423282,168.38,168.34,2.96483654]
["bitfinex-derivatives","SOLF0:USTF0",1762773403067,3.0,168.37,168.34,2.96483654]
["bitfinex-derivatives","SOLF0:USTF0",1762773403270,3.0,168.37,168.34,0.04483654]
["bitfinex-derivatives","SOLF0:USTF0",1762773403474,8.3468,168.37,168.34,0.04483654]
["bitfinex-derivatives","SOLF0:USTF0",1762773403669,3.0,168.36,168.34,0.04483654]
["bitfinex-derivatives","SOLF0:USTF0",1762773404768,3.04423282,168.38,168.34,2.96483654]
["bitfinex-derivatives","SOLF0:USTF0",1762773404972,11.77722446,168.37,168.34,2.96483654]
["bitfinex-derivatives","SOLF0:USTF0",1762773405163,3.0,168.37,168.34,2.96483654]
["bitfinex-derivatives","SOLF0:USTF0",1762773405471,3.0,168.37,168.34,0.04483654]
["bitfinex-derivatives","SOLF0:USTF0",1762773407073,3.0,168.35,168.34,0.04483654]
["bitfinex-derivatives","SOLF0:USTF0",1762773412075,11.77601043,168.37,168.34,0.04483654]
["bitfinex-derivatives","SOLF0:USTF0",1762773412269,3.0,168.37,168.34,0.04483654]
["bitfinex-derivatives","SOLF0:USTF0",1762773414976,8.3469,168.37,168.34,0.04483654]
["bitfinex-derivatives","SOLF0:USTF0",1762773415170,3.05,168.36,168.34,0.04483654]
["bitfinex-derivatives","SOLF0:USTF0",1762773417577,8.3972,168.36,168.34,0.04483654]
["bitfinex-derivatives","SOLF0:USTF0",1762773417786,3.05,168.35,168.27,1.78850904]
["bitfinex-derivatives","SOLF0:USTF0",1762773417975,3.05,168.33,168.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762773418279,3.05,168.31,168.26,1.78850904]
["bitfinex-derivatives","SOLF0:USTF0",1762773418975,3.05,168.29,168.27,0.02265092]
["bitfinex-derivatives","SOLF0:USTF0",1762773423271,4.65645169,168.28,168.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762773423467,3.05,168.26,168.2,1.78850904]
["bitfinex-derivatives","SOLF0:USTF0",1762773423670,9.10441904,168.27,168.19,1.78850904]
["bitfinex-derivatives","SOLF0:USTF0",1762773423671,8.4009,168.24,168.19,1.78850904]
["bitfinex-derivatives","SOLF0:USTF0",1762773423870,3.05,168.22,168.19,1.78850904]
["bitfinex-derivatives","SOLF0:USTF0",1762773424079,3.05,168.22,168.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762773424080,3.05,168.22,168.17,1.78850904]
["bitfinex-derivatives","SOLF0:USTF0",1762773424385,3.09154685,168.21,168.17,4.65850904]
["bitfinex-derivatives","SOLF0:USTF0",1762773424878,3.09154685,168.21,168.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762773428081,3.09154685,168.21,168.17,8.2228]
["bitfinex-derivatives","SOLF0:USTF0",1762773428485,3.09154685,168.21,168.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762773434287,3.09154685,168.21,168.17,4.66588409]
["bitfinex-derivatives","SOLF0:USTF0",1762773434885,3.09154685,168.21,168.15,10.01928409]
["bitfinex-derivatives","SOLF0:USTF0",1762773435188,3.09154685,168.21,168.15,4.66588409]
["bitfinex-derivatives","SOLF0:USTF0",1762773435484,3.05,168.19,168.13,8.2241]
["bitfinex-derivatives","SOLF0:USTF0",1762773435693,3.05,168.18,168.13,8.2241]
["bitfinex-derivatives","SOLF0:USTF0",1762773435891,3.0955782,168.17,168.13,8.2241]
["bitfinex-derivatives","SOLF0:USTF0",1762773436294,3.0955782,168.17,168.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762773437890,3.0955782,168.17,168.13,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1762773438086,3.0955782,168.17,168.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762773438892,3.0955782,168.17,168.13,8.2241]
["bitfinex-derivatives","SOLF0:USTF0",1762773439292,0.0455782,168.17,168.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762773439687,0.0455782,168.17,168.14,8.2238]
["bitfinex-derivatives","SOLF0:USTF0",1762773440796,0.0455782,168.17,168.16,8.2233]
["bitfinex-derivatives","SOLF0:USTF0",1762773441994,0.0455782,168.17,168.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762773443093,0.0455782,168.17,168.15,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1762773443294,0.0455782,168.17,168.15,8.2233]
["bitfinex-derivatives","SOLF0:USTF0",1762773444487,0.0455782,168.17,168.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762773446091,0.0455782,168.17,168.15,8.2235]
["bitfinex-derivatives","SOLF0:USTF0",1762773446503,0.0455782,168.17,168.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762773446902,0.0455782,168.17,168.16,4.78172835]
["bitfinex-derivatives","SOLF0:USTF0",1762773448202,4.72410592,168.17,168.16,4.78172835]
["bitfinex-derivatives","SOLF0:USTF0",1762773448699,4.72438206,168.17,168.16,4.78172835]
["bitfinex-derivatives","SOLF0:USTF0",1762773451002,0.0455782,168.17,168.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762773451199,4.72884211,168.17,168.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762773452308,4.73034861,168.17,168.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762773452898,0.0455782,168.17,168.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762773455510,4.73490265,168.17,168.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762773456002,7.70490265,168.17,168.14,8.3438]
["bitfinex-derivatives","SOLF0:USTF0",1762773456201,7.70490265,168.17,168.08,77.11986071]
["bitfinex-derivatives","SOLF0:USTF0",1762773456202,2.97,168.15,168.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762773456402,3.0155782,168.17,168.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762773456601,4.68982157,168.16,168.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762773456803,4.68982157,168.15,168.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762773462609,7.65982157,168.15,168.13,2.79986071]
["bitfinex-derivatives","SOLF0:USTF0",1762773462912,4.68982157,168.14,168.13,5.78986071]
["bitfinex-derivatives","SOLF0:USTF0",1762773469215,0.0455782,168.17,168.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762773469724,0.0455782,168.17,168.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762773470917,0.0455782,168.17,168.16,5.78986071]
["bitfinex-derivatives","SOLF0:USTF0",1762773471118,8.44098909,168.23,168.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762773471320,2.97,168.23,168.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762773472014,5.47098909,168.24,168.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762773472220,3.0105127,168.25,168.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762773472416,0.0405127,168.25,168.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762773472624,0.0405127,168.25,168.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762773472816,3.0105127,168.25,168.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762773473016,0.0405127,168.25,168.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762773475220,3.0705127,168.25,168.22,11.11116071]
["bitfinex-derivatives","SOLF0:USTF0",1762773476125,3.0705127,168.25,168.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762773478124,3.0705127,168.25,168.22,5.75986071]
["bitfinex-derivatives","SOLF0:USTF0",1762773478524,3.0705127,168.25,168.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762773479625,3.0705127,168.25,168.2,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1762773479626,3.0705127,168.25,168.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762773480324,3.0705127,168.25,168.2,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1762773480727,3.03,168.24,168.19,3.00127158]
["bitfinex-derivatives","SOLF0:USTF0",1762773480925,3.03,168.24,168.19,0.04127158]
["bitfinex-derivatives","SOLF0:USTF0",1762773481128,3.03,168.22,168.19,0.04127158]
["bitfinex-derivatives","SOLF0:USTF0",1762773481328,7.64159114,168.21,168.19,0.04127158]
["bitfinex-derivatives","SOLF0:USTF0",1762773481528,3.03,168.21,168.19,0.04127158]
["bitfinex-derivatives","SOLF0:USTF0",1762773482817,7.64189469,168.2,168.19,0.04127158]
["bitfinex-derivatives","SOLF0:USTF0",1762773483324,12.06386396,168.2,168.19,0.04127158]
["bitfinex-derivatives","SOLF0:USTF0",1762773483625,7.64189469,168.2,168.19,0.04127158]
["bitfinex-derivatives","SOLF0:USTF0",1762773484927,12.06602251,168.2,168.19,0.04127158]
["bitfinex-derivatives","SOLF0:USTF0",1762773485124,7.64189469,168.2,168.19,0.04127158]
["bitfinex-derivatives","SOLF0:USTF0",1762773487527,0.04500307,168.21,168.19,3.00127158]
["bitfinex-derivatives","SOLF0:USTF0",1762773488931,0.04500307,168.21,168.19,8.35337158]
["bitfinex-derivatives","SOLF0:USTF0",1762773489135,0.04500307,168.21,168.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762773498835,4.46332757,168.27,168.2,5.75986071]
["bitfinex-derivatives","SOLF0:USTF0",1762773499036,5.47098909,168.31,168.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762773499236,3.03,168.32,168.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762773499237,4.5953532,168.3,168.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762773499437,3.03,168.32,168.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762773499644,4.59399376,168.31,168.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762773499940,4.59399376,168.3,168.27,8.3097]
["bitfinex-derivatives","SOLF0:USTF0",1762773500141,0.04492712,168.3,168.27,8.3512519]
["bitfinex-derivatives","SOLF0:USTF0",1762773500535,0.04492712,168.3,168.27,3.0015519]
["bitfinex-derivatives","SOLF0:USTF0",1762773500536,3.07492712,168.3,168.27,3.0015519]
["bitfinex-derivatives","SOLF0:USTF0",1762773500743,3.03,168.28,168.27,0.0415519]
["bitfinex-derivatives","SOLF0:USTF0",1762773501142,3.03,168.29,168.27,0.0415519]
["bitfinex-derivatives","SOLF0:USTF0",1762773501844,0.04492712,168.3,168.27,3.0015519]
["bitfinex-derivatives","SOLF0:USTF0",1762773502045,3.07492712,168.3,168.27,3.0015519]
["bitfinex-derivatives","SOLF0:USTF0",1762773502337,0.04492712,168.3,168.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762773503442,3.07492712,168.3,168.27,0.0415519]
["bitfinex-derivatives","SOLF0:USTF0",1762773503841,3.03,168.28,168.27,0.0415519]
["bitfinex-derivatives","SOLF0:USTF0",1762773504544,7.61648702,168.28,168.27,0.0415519]
["bitfinex-derivatives","SOLF0:USTF0",1762773504942,3.07,168.27,168.21,67.5516]
["bitfinex-derivatives","SOLF0:USTF0",1762773505245,0.04492712,168.3,168.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762773505246,3.07,168.25,168.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762773505446,3.07,168.25,168.19,8.2521]
["bitfinex-derivatives","SOLF0:USTF0",1762773505840,3.07,168.25,168.2,0.03981113]
["bitfinex-derivatives","SOLF0:USTF0",1762773506042,7.69778027,168.24,168.2,2.93981113]
["bitfinex-derivatives","SOLF0:USTF0",1762773506246,3.07,168.22,168.2,0.03981113]
["bitfinex-derivatives","SOLF0:USTF0",1762773506641,3.07,168.21,168.2,0.03981113]
["bitfinex-derivatives","SOLF0:USTF0",1762773506839,0.04173673,168.24,168.2,0.03981113]
["bitfinex-derivatives","SOLF0:USTF0",1762773507045,7.65633869,168.23,168.2,0.03981113]
["bitfinex-derivatives","SOLF0:USTF0",1762773507241,4.58633869,168.22,168.2,0.03981113]
["bitfinex-derivatives","SOLF0:USTF0",1762773507443,3.07,168.23,168.2,0.03981113]
["bitfinex-derivatives","SOLF0:USTF0",1762773507644,4.5872961,168.22,168.2,2.93981113]
["bitfinex-derivatives","SOLF0:USTF0",1762773507850,3.11173673,168.24,168.2,2.93981113]
["bitfinex-derivatives","SOLF0:USTF0",1762773508044,7.65756484,168.23,168.2,2.93981113]
["bitfinex-derivatives","SOLF0:USTF0",1762773508349,4.58756484,168.22,168.2,2.93981113]
["bitfinex-derivatives","SOLF0:USTF0",1762773508550,3.07,168.23,168.2,0.03981113]
["bitfinex-derivatives","SOLF0:USTF0",1762773508743,4.58883931,168.22,168.2,0.03981113]
["bitfinex-derivatives","SOLF0:USTF0",1762773509050,3.07,168.23,168.2,0.03981113]
["bitfinex-derivatives","SOLF0:USTF0",1762773509251,7.65858189,168.22,168.2,0.03981113]
["bitfinex-derivatives","SOLF0:USTF0",1762773509449,3.07,168.21,168.2,0.03981113]
["bitfinex-derivatives","SOLF0:USTF0",1762773509744,4.59051786,168.21,168.2,0.03981113]
["bitfinex-derivatives","SOLF0:USTF0",1762773510051,8.4212,168.23,168.2,0.03981113]
["bitfinex-derivatives","SOLF0:USTF0",1762773510251,4.59297836,168.22,168.2,0.03981113]
["bitfinex-derivatives","SOLF0:USTF0",1762773510545,0.04173673,168.24,168.2,2.93981113]
["bitfinex-derivatives","SOLF0:USTF0",1762773510750,4.59426191,168.23,168.2,2.93981113]
["bitfinex-derivatives","SOLF0:USTF0",1762773510949,0.04173673,168.24,168.2,2.93981113]
["bitfinex-derivatives","SOLF0:USTF0",1762773511148,4.59450401,168.23,168.2,2.93981113]
["bitfinex-derivatives","SOLF0:USTF0",1762773511347,4.59584335,168.22,168.2,2.93981113]
["bitfinex-derivatives","SOLF0:USTF0",1762773511542,0.04173673,168.24,168.2,2.93981113]
["bitfinex-derivatives","SOLF0:USTF0",1762773511543,3.11173673,168.24,168.2,0.03981113]
["bitfinex-derivatives","SOLF0:USTF0",1762773511749,3.07,168.22,168.2,0.03981113]
["bitfinex-derivatives","SOLF0:USTF0",1762773511949,4.59364521,168.21,168.2,0.03981113]
["bitfinex-derivatives","SOLF0:USTF0",1762773512442,4.59364521,168.21,168.2,2.93981113]
["bitfinex-derivatives","SOLF0:USTF0",1762773512647,0.04173673,168.24,168.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762773512952,4.59724384,168.23,168.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762773513154,0.04173673,168.24,168.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762773513347,4.59893896,168.23,168.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762773513553,3.11173673,168.24,168.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762773513851,4.60047713,168.23,168.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762773514052,3.11173673,168.24,168.2,2.93981113]
["bitfinex-derivatives","SOLF0:USTF0",1762773514245,4.60087372,168.23,168.2,2.93981113]
["bitfinex-derivatives","SOLF0:USTF0",1762773514453,3.07,168.21,168.2,0.03981113]
["bitfinex-derivatives","SOLF0:USTF0",1762773514653,7.67102579,168.21,168.2,0.03981113]
["bitfinex-derivatives","SOLF0:USTF0",1762773515453,12.14524099,168.21,168.2,0.03981113]
["bitfinex-derivatives","SOLF0:USTF0",1762773516356,13.93645153,168.21,168.2,0.03981113]
["bitfinex-derivatives","SOLF0:USTF0",1762773516552,13.93645153,168.21,168.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762773516553,8.422,168.2,168.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762773516757,3.07,168.18,168.11,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1762773517049,4.60288246,168.17,168.11,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1762773517254,4.60288246,168.16,168.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762773517556,3.10767539,168.16,168.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762773517757,4.59958605,168.15,168.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762773517952,3.10767539,168.16,168.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762773519459,0.03767539,168.16,168.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762773520851,0.03767539,168.16,168.13,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1762773521451,0.03767539,168.16,168.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762773525354,4.68973489,168.15,168.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762773526562,0.03767539,168.16,168.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762773526759,3.10767539,168.16,168.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762773526964,3.10767539,168.16,168.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762773527464,3.10767539,168.16,168.11,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1762773527763,3.10767539,168.16,168.11,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1762773528064,7.75855714,168.15,168.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762773528363,3.07,168.15,168.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762773529663,3.07,168.15,168.11,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1762773530055,3.07,168.15,168.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762773530255,3.07,168.15,168.11,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1762773530455,3.07,168.15,168.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762773532367,3.07,168.13,168.1,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1762773532557,3.11073181,168.13,168.1,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1762773533959,0.04073181,168.13,168.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762773535257,0.04073181,168.13,168.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762773543971,8.3522,168.2,168.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762773544171,7.67424075,168.19,168.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762773544367,4.67424075,168.18,168.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762773544583,7.44615541,168.21,168.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762773544779,4.67612336,168.2,168.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762773544979,0.03833178,168.2,168.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762773545470,0.03833178,168.2,168.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762773545674,0.03833178,168.2,168.19,62.25]
["bitfinex-derivatives","SOLF0:USTF0",1762773546478,0.03833178,168.2,168.19,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1762773546686,3.03833178,168.2,168.19,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1762773547190,4.71512683,168.2,168.19,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1762773548279,4.71856436,168.2,168.19,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1762773549181,4.72107431,168.2,168.19,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1762773549582,7.72107431,168.2,168.19,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1762773550176,7.72107431,168.2,168.17,62.29353845]
["bitfinex-derivatives","SOLF0:USTF0",1762773550377,7.72107431,168.2,168.17,59.30353845]
["bitfinex-derivatives","SOLF0:USTF0",1762773550378,7.68274253,168.19,168.17,59.30353845]
["bitfinex-derivatives","SOLF0:USTF0",1762773550593,4.68274253,168.18,168.17,59.30353845]
["bitfinex-derivatives","SOLF0:USTF0",1762773550784,4.68274253,168.18,168.17,62.29353845]
["bitfinex-derivatives","SOLF0:USTF0",1762773555793,3.0,168.17,168.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762773555987,3.0,168.15,168.11,62.23]
["bitfinex-derivatives","SOLF0:USTF0",1762773556188,4.68274253,168.14,168.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762773560796,4.68274253,168.14,168.12,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1762773560797,7.68274253,168.14,168.11,62.23]
["bitfinex-derivatives","SOLF0:USTF0",1762773560992,4.68274253,168.13,168.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762773564603,0.0456632,168.15,168.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762773564904,4.72147489,168.15,168.14,62.23]
["bitfinex-derivatives","SOLF0:USTF0",1762773566301,4.72147489,168.15,168.14,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1762773566500,4.72147489,168.15,168.14,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1762773567009,2.93,168.14,168.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762773567311,7.60581169,168.13,168.11,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1762773567509,4.67581169,168.12,168.11,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1762773567713,4.67581169,168.12,168.11,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1762773581432,2.9756632,168.15,168.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762773581625,4.66990055,168.14,168.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762773581826,4.66990055,168.13,168.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762773583421,0.39540055,168.13,168.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762773585020,0.39540055,168.13,168.11,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1762773585319,0.0456632,168.15,168.12,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1762773585523,2.93,168.14,168.12,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1762773585923,2.93,168.14,168.13,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1762773586326,0.04004801,168.15,168.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762773586524,2.97004801,168.15,168.13,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1762773589028,8.32384801,168.15,168.13,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1762773591230,5.39384801,168.15,168.13,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1762773591430,8.32384801,168.15,168.13,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1762773593428,13.84770307,168.15,168.13,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1762773595236,4.37794873,168.14,168.13,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1762773595436,4.65634697,168.14,168.13,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1762773596939,9.03535839,168.14,168.13,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1762773597237,4.65634697,168.14,168.13,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1762773597438,9.03650224,168.14,168.13,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1762773597837,4.65634697,168.14,168.13,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1762773598337,9.0364316,168.14,168.13,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1762773598737,4.65634697,168.14,168.13,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1762773599033,0.02001319,168.14,168.13,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1762773600732,0.02001319,168.14,168.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762773601037,0.02001319,168.14,168.11,62.13]
["bitfinex-derivatives","SOLF0:USTF0",1762773601038,7.35351523,168.14,168.11,62.13]
["bitfinex-derivatives","SOLF0:USTF0",1762773601242,4.38350204,168.13,168.11,62.13]
["bitfinex-derivatives","SOLF0:USTF0",1762773601444,8.51266136,168.14,168.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762773601636,8.51266136,168.14,168.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762773601637,7.33337926,168.13,168.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762773601837,4.38323005,168.12,168.09,62.13]
["bitfinex-derivatives","SOLF0:USTF0",1762773602033,2.9890245,168.13,168.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762773602238,4.38320453,168.12,168.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762773602543,2.9890245,168.13,168.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762773602848,4.38289217,168.12,168.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762773603038,0.0390245,168.13,168.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762773604141,0.0390245,168.13,168.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762773609749,0.0390245,168.13,168.12,62.13]
["bitfinex-derivatives","SOLF0:USTF0",1762773612348,0.0390245,168.13,168.12,62.11]
["bitfinex-derivatives","SOLF0:USTF0",1762773612845,0.0390245,168.13,168.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762773613049,0.0390245,168.13,168.12,62.11]
["bitfinex-derivatives","SOLF0:USTF0",1762773613342,4.67093701,168.13,168.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762773613547,4.63191251,168.12,168.11,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1762773614038,4.63191251,168.12,168.11,59.19]
["bitfinex-derivatives","SOLF0:USTF0",1762773614239,4.63191251,168.12,168.11,62.11]
["bitfinex-derivatives","SOLF0:USTF0",1762773617652,0.0390245,168.13,168.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762773617854,4.58862603,168.13,168.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762773618457,2.95,168.12,168.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762773618645,2.95,168.1,168.09,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1762773618846,4.54960153,168.1,168.09,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1762773619247,7.49960153,168.1,168.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762773619448,4.58811985,168.09,168.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762773619757,4.54960153,168.08,168.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762773620159,4.54960153,168.08,168.06,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1762773620355,4.54960153,168.07,168.06,62.11]
["bitfinex-derivatives","SOLF0:USTF0",1762773621459,4.54960153,168.07,168.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762773621663,2.95,168.07,168.05,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1762773622762,2.98851832,168.09,168.05,62.11]
["bitfinex-derivatives","SOLF0:USTF0",1762773622958,4.53843601,168.08,168.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762773623260,0.03851832,168.09,168.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762773624859,3.14851832,168.09,168.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762773625861,4.53629998,168.08,168.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762773626063,3.14851832,168.09,168.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762773628258,4.53422548,168.08,168.05,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1762773628465,3.11,168.08,168.05,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1762773628665,7.6438353,168.07,168.05,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1762773628866,3.11,168.07,168.05,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1762773629065,3.11,168.07,168.04,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1762773629864,3.11,168.06,168.04,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1762773630579,7.6383345,168.05,168.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762773630769,7.68262309,168.04,168.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762773630960,3.15472812,168.04,168.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762773633970,0.04472812,168.04,168.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762773634465,0.04472812,168.04,168.03,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1762773635770,12.82005637,168.1,168.03,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1762773635771,4.52146324,168.08,168.03,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1762773635959,4.35416979,168.11,168.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762773636161,4.52188728,168.1,168.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762773636367,3.11,168.11,168.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762773636562,4.52210941,168.1,168.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762773636764,3.11,168.11,168.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762773636969,4.52210994,168.1,168.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762773637170,3.14806822,168.11,168.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762773637471,3.14806822,168.11,168.08,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1762773638367,3.14806822,168.11,168.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762773638572,3.14806822,168.11,168.07,2.91933443]
["bitfinex-derivatives","SOLF0:USTF0",1762773640771,0.03806822,168.11,168.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762773641172,3.14806822,168.11,168.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762773643372,3.14806822,168.11,168.07,2.91933443]
["bitfinex-derivatives","SOLF0:USTF0",1762773643774,3.11,168.1,168.07,2.91933443]
["bitfinex-derivatives","SOLF0:USTF0",1762773643977,3.11,168.1,168.07,0.03933443]
["bitfinex-derivatives","SOLF0:USTF0",1762773644977,3.11,168.1,168.07,2.91933443]
["bitfinex-derivatives","SOLF0:USTF0",1762773647670,4.53033495,168.09,168.07,0.03933443]
["bitfinex-derivatives","SOLF0:USTF0",1762773647878,3.11,168.09,168.07,0.03933443]
["bitfinex-derivatives","SOLF0:USTF0",1762773648070,3.11,168.09,168.07,2.91933443]
["bitfinex-derivatives","SOLF0:USTF0",1762773648475,3.11,168.09,168.07,0.03933443]
["bitfinex-derivatives","SOLF0:USTF0",1762773648877,8.4656,168.09,168.07,0.03933443]
["bitfinex-derivatives","SOLF0:USTF0",1762773649075,7.64092657,168.08,168.07,0.03933443]
["bitfinex-derivatives","SOLF0:USTF0",1762773650878,7.64092657,168.08,168.04,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1762773650879,3.11,168.07,168.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762773652080,3.15097673,168.07,168.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762773652689,0.04097673,168.07,168.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762773653884,2.90097673,168.07,168.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762773655489,2.88,168.06,168.03,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1762773655689,2.88,168.06,168.03,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1762773655985,2.88,168.06,168.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762773656778,0.04097673,168.07,167.99,8.3985]
["bitfinex-derivatives","SOLF0:USTF0",1762773656779,2.88,168.05,167.99,8.3985]
["bitfinex-derivatives","SOLF0:USTF0",1762773656982,2.88,168.05,167.99,67.6385]
["bitfinex-derivatives","SOLF0:USTF0",1762773657183,2.88,168.05,168.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762773657990,2.88,168.04,168.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762773658490,0.04097673,168.07,167.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762773658491,2.88,168.01,167.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762773658685,2.92250985,168.01,167.96,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1762773658887,2.92250985,168.01,167.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762773660384,0.04250985,168.01,167.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762773661497,0.04250985,168.01,167.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762773661697,2.92250985,168.01,167.98,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1762773661896,2.92250985,168.01,167.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762773662093,0.04250985,168.01,167.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762773662495,0.04250985,168.01,167.96,61.03379487]
["bitfinex-derivatives","SOLF0:USTF0",1762773662496,0.04250985,168.01,167.98,1.79379487]
["bitfinex-derivatives","SOLF0:USTF0",1762773662696,0.04250985,168.01,168.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762773662999,0.04250985,168.01,168.0,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1762773664198,0.04250985,168.01,168.0,64.07379487]
["bitfinex-derivatives","SOLF0:USTF0",1762773664401,2.88,168.09,168.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762773664594,2.88,168.09,168.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762773664595,4.54670009,168.08,168.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762773664796,2.88,168.09,168.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762773665098,4.54545052,168.08,168.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762773665301,2.92176638,168.09,168.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762773665500,4.54543531,168.08,168.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762773665698,2.92176638,168.09,168.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762773666000,4.54543531,168.08,168.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762773666188,0.04176638,168.09,168.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762773666395,4.54544453,168.08,168.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762773666689,0.04176638,168.09,168.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762773666894,4.54543727,168.08,168.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762773675604,4.54543727,168.08,168.07,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1762773677213,8.4151216,168.18,168.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762773677397,7.31320386,168.17,168.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762773677603,2.88,168.17,168.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762773677800,4.43309107,168.16,168.15,1.79379487]
["bitfinex-derivatives","SOLF0:USTF0",1762773678004,7.31309107,168.16,168.15,1.79379487]
["bitfinex-derivatives","SOLF0:USTF0",1762773679706,2.88,168.16,168.15,1.79379487]
["bitfinex-derivatives","SOLF0:USTF0",1762773680804,2.88,168.16,168.14,0.03966791]
["bitfinex-derivatives","SOLF0:USTF0",1762773682614,0.03775562,168.17,168.15,4.83379487]
["bitfinex-derivatives","SOLF0:USTF0",1762773684510,0.03775562,168.17,168.14,0.03966791]
["bitfinex-derivatives","SOLF0:USTF0",1762773684511,2.91775562,168.17,168.14,0.03966791]
["bitfinex-derivatives","SOLF0:USTF0",1762773684913,2.98,168.15,168.14,0.03966791]
["bitfinex-derivatives","SOLF0:USTF0",1762773686720,7.40108095,168.15,168.14,0.03966791]
["bitfinex-derivatives","SOLF0:USTF0",1762773687111,7.40108095,168.15,168.09,4.78379487]
["bitfinex-derivatives","SOLF0:USTF0",1762773687311,2.98,168.15,168.09,4.78379487]
["bitfinex-derivatives","SOLF0:USTF0",1762773687817,8.334,168.14,168.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762773688114,8.334,168.14,168.1,3.03381696]
["bitfinex-derivatives","SOLF0:USTF0",1762773688323,3.01775562,168.17,168.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762773688711,5.3533,168.16,168.13,1.79379487]
["bitfinex-derivatives","SOLF0:USTF0",1762773688909,5.3533,168.16,168.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762773689223,4.535031,168.15,168.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762773690219,7.515031,168.15,168.13,1.79379487]
["bitfinex-derivatives","SOLF0:USTF0",1762773690422,2.98,168.15,168.13,1.79379487]
["bitfinex-derivatives","SOLF0:USTF0",1762773691617,2.98,168.14,168.11,4.78379487]
["bitfinex-derivatives","SOLF0:USTF0",1762773693424,2.98,168.13,168.1,3.03381696]
["bitfinex-derivatives","SOLF0:USTF0",1762773693622,3.02435059,168.13,168.1,3.03381696]
["bitfinex-derivatives","SOLF0:USTF0",1762773696821,0.04435059,168.13,168.1,3.03381696]
["bitfinex-derivatives","SOLF0:USTF0",1762773697627,3.02435059,168.13,168.1,3.03381696]
["bitfinex-derivatives","SOLF0:USTF0",1762773698325,3.02435059,168.13,168.1,0.04381696]
["bitfinex-derivatives","SOLF0:USTF0",1762773699426,3.02435059,168.13,168.1,3.03381696]
["bitfinex-derivatives","SOLF0:USTF0",1762773701629,2.98,168.11,168.1,0.04381696]
["bitfinex-derivatives","SOLF0:USTF0",1762773702232,2.98,168.1,168.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762773703431,0.04435059,168.13,168.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762773703628,4.53527679,168.12,168.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762773703926,0.04435059,168.13,168.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762773704230,4.53694482,168.12,168.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762773704530,0.04435059,168.13,168.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762773704725,4.53694482,168.12,168.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762773705034,3.02435059,168.13,168.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762773705216,4.55267859,168.12,168.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762773705419,3.02435059,168.13,168.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762773705632,4.55267859,168.12,168.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762773705832,3.02435059,168.13,168.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762773706032,4.55268128,168.12,168.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762773706336,3.02435059,168.13,168.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762773706537,4.55509367,168.12,168.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762773706724,3.02435059,168.13,168.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762773706923,4.55509097,168.12,168.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762773707133,4.55790145,168.11,168.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762773707825,7.53790145,168.11,168.08,8.3457]
["bitfinex-derivatives","SOLF0:USTF0",1762773708020,2.98,168.1,168.08,8.3457]
["bitfinex-derivatives","SOLF0:USTF0",1762773708227,2.98,168.1,168.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762773708631,2.98,168.11,168.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762773708820,4.56012754,168.1,168.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762773709024,2.98,168.11,168.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762773709233,4.56270105,168.1,168.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762773709433,4.56270105,168.09,168.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762773710829,0.04435059,168.13,168.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762773710830,0.04435059,168.13,168.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762773711626,0.04435059,168.13,168.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762773712338,0.04435059,168.13,168.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762773713531,0.04435059,168.13,168.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762773714038,9.08,168.21,168.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762773714239,4.45470676,168.2,168.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762773714433,4.45470676,168.19,168.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762773714631,4.45470676,168.18,168.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762773714839,3.13,168.21,168.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762773715039,4.45444429,168.2,168.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762773715330,4.45444429,168.19,168.15,0.04188267]
["bitfinex-derivatives","SOLF0:USTF0",1762773715535,4.49764371,168.18,168.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762773715737,0.04319942,168.18,168.16,8.2332]
["bitfinex-derivatives","SOLF0:USTF0",1762773716637,0.04319942,168.18,168.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762773720245,0.04319942,168.18,168.16,8.2332]
["bitfinex-derivatives","SOLF0:USTF0",1762773720544,0.04319942,168.18,168.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762773721733,3.08,168.24,168.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762773721734,5.3499,168.27,168.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762773721928,4.4451393,168.26,168.21,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1762773722247,3.08,168.28,168.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762773722427,4.43993819,168.27,168.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762773722630,3.08,168.28,168.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762773722834,4.54961872,168.27,168.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762773723035,4.54961872,168.26,168.24,2.92172613]
["bitfinex-derivatives","SOLF0:USTF0",1762773723332,0.04118154,168.27,168.24,2.92172613]
["bitfinex-derivatives","SOLF0:USTF0",1762773723528,4.54519316,168.26,168.24,2.92172613]
["bitfinex-derivatives","SOLF0:USTF0",1762773723840,0.04118154,168.27,168.24,2.92172613]
["bitfinex-derivatives","SOLF0:USTF0",1762773725946,0.04118154,168.27,168.24,8.27232613]
["bitfinex-derivatives","SOLF0:USTF0",1762773726136,0.04118154,168.27,168.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762773726843,0.04118154,168.27,168.25,8.2303]
["bitfinex-derivatives","SOLF0:USTF0",1762773727138,0.04118154,168.27,168.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762773727631,0.04118154,168.27,168.24,0.04172613]
["bitfinex-derivatives","SOLF0:USTF0",1762773727830,0.04118154,168.27,168.24,2.92172613]
["bitfinex-derivatives","SOLF0:USTF0",1762773729951,0.04118154,168.27,168.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762773730452,0.04118154,168.27,168.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762773732049,0.04118154,168.27,168.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762773732546,0.04118154,168.27,168.24,30.40172613]
["bitfinex-derivatives","SOLF0:USTF0",1762773732547,3.12118154,168.27,168.24,0.04172613]
["bitfinex-derivatives","SOLF0:USTF0",1762773733446,7.63799594,168.27,168.24,0.04172613]
["bitfinex-derivatives","SOLF0:USTF0",1762773733743,8.4303,168.26,168.24,0.04172613]
["bitfinex-derivatives","SOLF0:USTF0",1762773733941,3.08,168.25,168.24,0.04172613]
["bitfinex-derivatives","SOLF0:USTF0",1762773734140,3.08,168.25,168.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762773734547,3.08,168.22,168.18,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1762773734750,3.08,168.22,168.18,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1762773735050,3.08,168.22,168.18,18.4827634]
["bitfinex-derivatives","SOLF0:USTF0",1762773735242,3.12390395,168.22,168.18,18.4827634]
["bitfinex-derivatives","SOLF0:USTF0",1762773735955,8.47550395,168.22,168.18,18.4827634]
["bitfinex-derivatives","SOLF0:USTF0",1762773737252,0.04390395,168.22,168.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762773738952,3.12390395,168.22,168.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762773739647,0.04390395,168.22,168.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762773745647,0.04390395,168.22,168.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762773747052,0.04390395,168.22,168.2,8.3919]
["bitfinex-derivatives","SOLF0:USTF0",1762773747355,0.04390395,168.22,168.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762773750551,0.04390395,168.22,168.18,59.1827634]
["bitfinex-derivatives","SOLF0:USTF0",1762773750747,0.04390395,168.22,168.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762773752451,0.04390395,168.22,168.19,8.3922]
["bitfinex-derivatives","SOLF0:USTF0",1762773752655,0.04390395,168.22,168.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762773754555,0.04390395,168.22,168.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762773756260,0.04390395,168.22,168.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762773764763,0.04390395,168.22,168.18,60.97401949]
["bitfinex-derivatives","SOLF0:USTF0",1762773764764,3.03,168.21,168.18,62.2227634]
["bitfinex-derivatives","SOLF0:USTF0",1762773765557,0.04390395,168.22,168.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762773765759,4.54422363,168.21,168.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762773765954,0.04390395,168.22,168.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762773768175,3.03,168.21,168.18,62.2227634]
["bitfinex-derivatives","SOLF0:USTF0",1762773768668,8.42540395,168.22,168.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762773768868,4.54525151,168.21,168.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762773769065,3.03,168.2,168.18,59.1827634]
["bitfinex-derivatives","SOLF0:USTF0",1762773769274,8.3818,168.21,168.18,62.2227634]
["bitfinex-derivatives","SOLF0:USTF0",1762773769565,12.92736183,168.2,168.18,59.1827634]
["bitfinex-derivatives","SOLF0:USTF0",1762773769864,9.36651792,168.19,168.18,0.0427634]
["bitfinex-derivatives","SOLF0:USTF0",1762773770056,3.03,168.18,168.15,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1762773770255,3.03,168.16,168.15,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1762773770459,7.57526183,168.16,168.15,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1762773771267,8.3837,168.15,168.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762773774067,3.13,168.13,168.11,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1762773774872,8.4844,168.13,168.11,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1762773775476,3.13,168.13,168.11,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1762773777174,3.13,168.13,168.09,4.83125609]
["bitfinex-derivatives","SOLF0:USTF0",1762773777373,0.04153296,168.13,168.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762773777671,3.17153296,168.13,168.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762773778370,8.52613296,168.13,168.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762773779567,3.17153296,168.13,168.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762773780568,3.17153296,168.13,168.09,63.97125609]
["bitfinex-derivatives","SOLF0:USTF0",1762773780873,0.04153296,168.13,168.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762773781263,0.04153296,168.13,168.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762773782971,0.04153296,168.13,168.11,1.79125609]
["bitfinex-derivatives","SOLF0:USTF0",1762773783174,0.04153296,168.13,168.11,4.83125609]
["bitfinex-derivatives","SOLF0:USTF0",1762773783575,0.04153296,168.13,168.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762773783979,0.04153296,168.13,168.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762773784173,0.04153296,168.13,168.11,4.83125609]
["bitfinex-derivatives","SOLF0:USTF0",1762773785075,0.04153296,168.13,168.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762773786883,0.04153296,168.13,168.11,4.83125609]
["bitfinex-derivatives","SOLF0:USTF0",1762773788177,0.04153296,168.13,168.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762773793079,0.04153296,168.13,168.11,1.79125609]
["bitfinex-derivatives","SOLF0:USTF0",1762773793281,0.04153296,168.13,168.11,4.83125609]
["bitfinex-derivatives","SOLF0:USTF0",1762773794386,0.04153296,168.13,168.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762773797685,0.04153296,168.13,168.11,4.83125609]
["bitfinex-derivatives","SOLF0:USTF0",1762773797886,3.17153296,168.13,168.11,4.83125609]
["bitfinex-derivatives","SOLF0:USTF0",1762773798285,3.17153296,168.13,168.11,1.79125609]
["bitfinex-derivatives","SOLF0:USTF0",1762773799086,8.52593296,168.13,168.11,1.79125609]
["bitfinex-derivatives","SOLF0:USTF0",1762773799387,5.39593296,168.13,168.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762773799889,5.39593296,168.13,168.11,4.83125609]
["bitfinex-derivatives","SOLF0:USTF0",1762773800592,0.04153296,168.13,168.11,4.83125609]
["bitfinex-derivatives","SOLF0:USTF0",1762773801585,0.04153296,168.13,168.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762773805187,8.4825,168.19,168.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762773805496,8.4825,168.19,168.06,10.7126]
["bitfinex-derivatives","SOLF0:USTF0",1762773805497,3.0,168.22,168.18,4.76125609]
["bitfinex-derivatives","SOLF0:USTF0",1762773805693,7.54309474,168.21,168.18,4.76125609]
["bitfinex-derivatives","SOLF0:USTF0",1762773805884,4.54309474,168.2,168.18,4.76125609]
["bitfinex-derivatives","SOLF0:USTF0",1762773806194,4.54435489,168.19,168.18,4.76125609]
["bitfinex-derivatives","SOLF0:USTF0",1762773806492,4.54435489,168.19,168.18,1.79125609]
["bitfinex-derivatives","SOLF0:USTF0",1762773807203,3.0,168.18,168.17,0.04097476]
["bitfinex-derivatives","SOLF0:USTF0",1762773807493,7.54435489,168.18,168.17,0.04097476]
["bitfinex-derivatives","SOLF0:USTF0",1762773808084,7.54435489,168.18,168.13,1.79125609]
["bitfinex-derivatives","SOLF0:USTF0",1762773808296,3.0,168.16,168.09,15.82125609]
["bitfinex-derivatives","SOLF0:USTF0",1762773808593,7.54435489,168.15,168.09,15.82125609]
["bitfinex-derivatives","SOLF0:USTF0",1762773808787,3.0,168.13,168.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762773809189,3.04076778,168.13,168.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762773809990,4.55119472,168.12,168.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762773810191,3.04076778,168.13,168.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762773810497,4.55220625,168.12,168.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762773810699,3.0,168.12,168.09,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1762773810996,4.55242572,168.11,168.09,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1762773811192,3.0,168.12,168.09,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1762773811399,4.55427883,168.11,168.09,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1762773811703,3.0,168.12,168.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762773811896,4.55368266,168.11,168.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762773817604,7.55368266,168.11,168.09,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1762773817804,4.55368266,168.1,168.09,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1762773819204,7.55368266,168.1,168.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762773819393,7.55368266,168.09,168.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762773819598,4.55368266,168.08,168.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762773819899,3.04045336,168.09,168.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762773819900,4.55368266,168.07,168.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762773820297,8.39615336,168.09,168.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762773820497,4.55485035,168.08,168.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762773820702,8.39615336,168.09,168.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762773820909,4.55485035,168.08,168.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762773821106,0.04045336,168.09,168.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762773821303,4.55478366,168.08,168.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762773821510,0.04045336,168.09,168.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762773821699,4.55315597,168.08,168.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762773821900,0.04045336,168.09,168.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762773822197,4.55338922,168.08,168.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762773822407,0.04045336,168.09,168.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762773822708,4.55262141,168.08,168.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762773822909,0.04045336,168.09,168.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762773823407,0.04045336,168.09,168.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762773823603,4.43565703,168.14,168.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762773823908,4.55327286,168.13,168.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762773824210,4.55327286,168.12,168.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762773824401,3.0,168.15,168.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762773824710,0.04255325,168.13,168.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762773824903,4.55331145,168.12,168.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762773826003,0.04255325,168.13,168.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762773826203,4.55202554,168.12,168.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762773829214,0.04255325,168.13,168.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762773829709,0.04255325,168.13,168.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762773830609,4.43619921,168.2,168.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762773830811,4.55334243,168.19,168.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762773831007,4.55334243,168.18,168.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762773831207,3.0,168.21,168.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762773831408,4.55313999,168.2,168.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762773831608,4.59489076,168.19,168.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762773831813,0.04175077,168.19,168.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762773833216,2.92175077,168.19,168.16,0.0456427]
["bitfinex-derivatives","SOLF0:USTF0",1762773833409,2.92175077,168.19,168.16,2.9756427]
["bitfinex-derivatives","SOLF0:USTF0",1762773836320,0.04175077,168.19,168.16,2.9756427]
["bitfinex-derivatives","SOLF0:USTF0",1762773840323,0.04175077,168.19,168.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762773844418,0.04175077,168.19,168.17,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1762773844613,0.04175077,168.19,168.17,8.3928]
["bitfinex-derivatives","SOLF0:USTF0",1762773845025,0.04175077,168.19,168.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762773852435,3.12175077,168.19,168.16,3.0856427]
["bitfinex-derivatives","SOLF0:USTF0",1762773852642,3.12175077,168.19,168.16,0.0456427]
["bitfinex-derivatives","SOLF0:USTF0",1762773852843,3.08,168.17,168.16,0.0456427]
["bitfinex-derivatives","SOLF0:USTF0",1762773853034,3.12175077,168.19,168.16,3.0856427]
["bitfinex-derivatives","SOLF0:USTF0",1762773853236,0.04175077,168.19,168.16,3.0856427]
["bitfinex-derivatives","SOLF0:USTF0",1762773853846,3.12175077,168.19,168.16,3.0856427]
["bitfinex-derivatives","SOLF0:USTF0",1762773858044,0.04175077,168.19,168.16,8.4388427]
["bitfinex-derivatives","SOLF0:USTF0",1762773858351,0.04175077,168.19,168.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762773858949,0.04175077,168.19,168.18,5.84264987]
["bitfinex-derivatives","SOLF0:USTF0",1762773859645,0.00175077,168.19,168.18,12.37534987]
["bitfinex-derivatives","SOLF0:USTF0",1762773859849,4.52689941,168.27,168.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762773860041,5.35,168.27,168.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762773860242,3.08,168.28,168.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762773860542,4.52545887,168.27,168.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762773860745,3.08,168.28,168.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762773860942,0.04533869,168.26,168.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762773861547,3.12533869,168.26,168.23,0.04026832]
["bitfinex-derivatives","SOLF0:USTF0",1762773863041,3.08,168.25,168.23,0.04026832]
["bitfinex-derivatives","SOLF0:USTF0",1762773865551,7.39667427,168.24,168.23,0.04026832]
["bitfinex-derivatives","SOLF0:USTF0",1762773868251,11.83535871,168.24,168.23,0.04026832]
["bitfinex-derivatives","SOLF0:USTF0",1762773870863,2.87,168.21,168.15,62.25]
["bitfinex-derivatives","SOLF0:USTF0",1762773871152,7.39667427,168.2,168.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762773871354,2.87,168.2,168.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762773871862,2.91562434,168.2,168.16,3.19169827]
["bitfinex-derivatives","SOLF0:USTF0",1762773872558,4.54000246,168.19,168.16,3.19169827]
["bitfinex-derivatives","SOLF0:USTF0",1762773872758,2.91562434,168.2,168.16,3.19169827]
["bitfinex-derivatives","SOLF0:USTF0",1762773872959,4.53954266,168.19,168.16,3.19169827]
["bitfinex-derivatives","SOLF0:USTF0",1762773873162,2.91562434,168.2,168.16,3.19169827]
["bitfinex-derivatives","SOLF0:USTF0",1762773873357,4.53951855,168.19,168.16,3.19169827]
["bitfinex-derivatives","SOLF0:USTF0",1762773873658,2.91562434,168.2,168.16,3.19169827]
["bitfinex-derivatives","SOLF0:USTF0",1762773873860,4.54166052,168.19,168.16,3.19169827]
["bitfinex-derivatives","SOLF0:USTF0",1762773874062,2.91562434,168.2,168.16,3.19169827]
["bitfinex-derivatives","SOLF0:USTF0",1762773874258,4.54143281,168.19,168.16,3.19169827]
["bitfinex-derivatives","SOLF0:USTF0",1762773874458,2.91562434,168.2,168.16,3.19169827]
["bitfinex-derivatives","SOLF0:USTF0",1762773874662,4.5430217,168.19,168.16,3.19169827]
["bitfinex-derivatives","SOLF0:USTF0",1762773874849,2.91562434,168.2,168.16,3.19169827]
["bitfinex-derivatives","SOLF0:USTF0",1762773875053,4.5430217,168.19,168.16,3.19169827]
["bitfinex-derivatives","SOLF0:USTF0",1762773875253,2.91562434,168.2,168.16,3.19169827]
["bitfinex-derivatives","SOLF0:USTF0",1762773875554,4.54399676,168.19,168.16,3.19169827]
["bitfinex-derivatives","SOLF0:USTF0",1762773875754,2.91562434,168.2,168.16,3.19169827]
["bitfinex-derivatives","SOLF0:USTF0",1762773875954,4.54401955,168.19,168.16,3.19169827]
["bitfinex-derivatives","SOLF0:USTF0",1762773876157,0.04562434,168.2,168.16,3.19169827]
["bitfinex-derivatives","SOLF0:USTF0",1762773876356,4.54466572,168.19,168.16,3.19169827]
["bitfinex-derivatives","SOLF0:USTF0",1762773876557,4.54433568,168.18,168.16,3.19169827]
["bitfinex-derivatives","SOLF0:USTF0",1762773876851,2.91562434,168.2,168.16,3.19169827]
["bitfinex-derivatives","SOLF0:USTF0",1762773877061,4.54459624,168.19,168.16,3.19169827]
["bitfinex-derivatives","SOLF0:USTF0",1762773877260,4.54459624,168.18,168.16,3.19169827]
["bitfinex-derivatives","SOLF0:USTF0",1762773877464,2.91562434,168.2,168.16,3.19169827]
["bitfinex-derivatives","SOLF0:USTF0",1762773877652,4.5445754,168.19,168.16,3.19169827]
["bitfinex-derivatives","SOLF0:USTF0",1762773877858,4.5445754,168.18,168.16,3.19169827]
["bitfinex-derivatives","SOLF0:USTF0",1762773878061,2.87,168.19,168.16,3.19169827]
["bitfinex-derivatives","SOLF0:USTF0",1762773878365,7.41434636,168.18,168.16,0.04169827]
["bitfinex-derivatives","SOLF0:USTF0",1762773878565,5.39772434,168.2,168.16,0.04169827]
["bitfinex-derivatives","SOLF0:USTF0",1762773878566,7.41434636,168.17,168.16,0.04169827]
["bitfinex-derivatives","SOLF0:USTF0",1762773880470,11.88410605,168.17,168.16,0.04169827]
["bitfinex-derivatives","SOLF0:USTF0",1762773883068,2.87,168.15,168.13,1.79273738]
["bitfinex-derivatives","SOLF0:USTF0",1762773883269,4.54434636,168.14,168.11,64.04273738]
["bitfinex-derivatives","SOLF0:USTF0",1762773883473,2.87,168.14,168.11,64.04273738]
["bitfinex-derivatives","SOLF0:USTF0",1762773884274,2.91509055,168.14,168.11,64.08442546]
["bitfinex-derivatives","SOLF0:USTF0",1762773884870,4.53705123,168.13,168.11,64.08442546]
["bitfinex-derivatives","SOLF0:USTF0",1762773885069,2.91509055,168.14,168.11,64.08442546]
["bitfinex-derivatives","SOLF0:USTF0",1762773886079,2.91509055,168.14,168.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762773888475,2.91509055,168.14,168.13,1.79273738]
["bitfinex-derivatives","SOLF0:USTF0",1762773888665,7.47021823,168.14,168.13,1.79273738]
["bitfinex-derivatives","SOLF0:USTF0",1762773888869,0.04509055,168.14,168.13,4.94273738]
["bitfinex-derivatives","SOLF0:USTF0",1762773894473,2.88509055,168.14,168.13,1.79273738]
["bitfinex-derivatives","SOLF0:USTF0",1762773894665,7.43908361,168.14,168.13,1.79273738]
["bitfinex-derivatives","SOLF0:USTF0",1762773895165,0.04509055,168.14,168.13,1.79273738]
["bitfinex-derivatives","SOLF0:USTF0",1762773896586,0.04509055,168.14,168.13,4.89273738]
["bitfinex-derivatives","SOLF0:USTF0",1762773899276,0.04509055,168.14,168.13,1.79273738]
["bitfinex-derivatives","SOLF0:USTF0",1762773900280,0.04509055,168.14,168.13,4.89273738]
["bitfinex-derivatives","SOLF0:USTF0",1762773901378,3.1,168.18,168.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762773901579,4.55150167,168.17,168.16,4.89273738]
["bitfinex-derivatives","SOLF0:USTF0",1762773901780,4.55150167,168.17,168.16,1.79273738]
["bitfinex-derivatives","SOLF0:USTF0",1762773902280,4.55105175,168.17,168.16,1.79273738]
["bitfinex-derivatives","SOLF0:USTF0",1762773902876,3.14395088,168.18,168.16,1.79273738]
["bitfinex-derivatives","SOLF0:USTF0",1762773903685,3.14395088,168.18,168.16,4.89273738]
["bitfinex-derivatives","SOLF0:USTF0",1762773903890,0.04395088,168.18,168.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762773905183,0.04395088,168.18,168.16,4.89273738]
["bitfinex-derivatives","SOLF0:USTF0",1762773906094,0.04395088,168.18,168.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762773906280,4.59808511,168.18,168.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762773906590,0.04395088,168.18,168.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762773907375,4.44742214,168.23,168.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762773907684,7.6547874,168.22,168.2,1.79273738]
["bitfinex-derivatives","SOLF0:USTF0",1762773907989,4.5547874,168.21,168.2,1.79273738]
["bitfinex-derivatives","SOLF0:USTF0",1762773908385,7.6547874,168.21,168.2,1.79273738]
["bitfinex-derivatives","SOLF0:USTF0",1762773909482,12.1044188,168.21,168.2,1.79273738]
["bitfinex-derivatives","SOLF0:USTF0",1762773911490,3.1,168.2,168.19,0.03912947]
["bitfinex-derivatives","SOLF0:USTF0",1762773911690,7.6547874,168.2,168.19,0.03912947]
["bitfinex-derivatives","SOLF0:USTF0",1762773912091,12.10661498,168.2,168.19,0.03912947]
["bitfinex-derivatives","SOLF0:USTF0",1762773916698,4.5547874,168.2,168.19,0.03912947]
["bitfinex-derivatives","SOLF0:USTF0",1762773917086,9.00810168,168.2,168.19,0.03912947]
["bitfinex-derivatives","SOLF0:USTF0",1762773917700,4.5547874,168.2,168.19,3.13912947]
["bitfinex-derivatives","SOLF0:USTF0",1762773918900,4.5547874,168.2,168.19,0.03912947]
["bitfinex-derivatives","SOLF0:USTF0",1762773920497,7.6547874,168.2,168.19,0.03912947]
["bitfinex-derivatives","SOLF0:USTF0",1762773925004,12.10948863,168.2,168.19,0.03912947]
["bitfinex-derivatives","SOLF0:USTF0",1762773925408,4.5547874,168.2,168.19,2.97912947]
["bitfinex-derivatives","SOLF0:USTF0",1762773926106,0.04303574,168.22,168.19,2.97912947]
["bitfinex-derivatives","SOLF0:USTF0",1762773926298,4.5668117,168.21,168.19,2.97912947]
["bitfinex-derivatives","SOLF0:USTF0",1762773926498,2.93303574,168.22,168.19,2.97912947]
["bitfinex-derivatives","SOLF0:USTF0",1762773926694,4.56617719,168.21,168.19,2.97912947]
["bitfinex-derivatives","SOLF0:USTF0",1762773926899,2.93303574,168.22,168.19,2.97912947]
["bitfinex-derivatives","SOLF0:USTF0",1762773927105,4.56617719,168.21,168.19,2.97912947]
["bitfinex-derivatives","SOLF0:USTF0",1762773927407,2.93303574,168.22,168.19,2.97912947]
["bitfinex-derivatives","SOLF0:USTF0",1762773927606,4.56555842,168.21,168.19,2.97912947]
["bitfinex-derivatives","SOLF0:USTF0",1762773927801,2.93303574,168.22,168.19,2.97912947]
["bitfinex-derivatives","SOLF0:USTF0",1762773928001,4.56555842,168.21,168.19,2.97912947]
["bitfinex-derivatives","SOLF0:USTF0",1762773928202,2.93303574,168.22,168.19,2.97912947]
["bitfinex-derivatives","SOLF0:USTF0",1762773928407,4.56532863,168.21,168.19,2.97912947]
["bitfinex-derivatives","SOLF0:USTF0",1762773928608,8.28443574,168.22,168.19,2.97912947]
["bitfinex-derivatives","SOLF0:USTF0",1762773928804,4.56532863,168.21,168.19,2.97912947]
["bitfinex-derivatives","SOLF0:USTF0",1762773929105,8.28443574,168.22,168.19,2.97912947]
["bitfinex-derivatives","SOLF0:USTF0",1762773929305,4.56532949,168.21,168.19,2.97912947]
["bitfinex-derivatives","SOLF0:USTF0",1762773929507,8.2418,168.21,168.19,2.97912947]
["bitfinex-derivatives","SOLF0:USTF0",1762773929708,4.56542554,168.2,168.19,0.03912947]
["bitfinex-derivatives","SOLF0:USTF0",1762773930394,4.56542554,168.2,168.19,2.97912947]
["bitfinex-derivatives","SOLF0:USTF0",1762773932006,0.04303574,168.22,168.19,2.97912947]
["bitfinex-derivatives","SOLF0:USTF0",1762773932207,4.5657127,168.21,168.2,1.79273738]
["bitfinex-derivatives","SOLF0:USTF0",1762773932409,5.55136381,168.27,168.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762773932602,2.89,168.3,168.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762773932798,4.45139478,168.29,168.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762773933002,4.45139478,168.28,168.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762773933201,2.89,168.29,168.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762773933513,2.93295899,168.29,168.26,2.98487962]
["bitfinex-derivatives","SOLF0:USTF0",1762773933700,2.89,168.28,168.26,0.04487962]
["bitfinex-derivatives","SOLF0:USTF0",1762773934102,0.04295899,168.29,168.26,2.98487962]
["bitfinex-derivatives","SOLF0:USTF0",1762773934401,2.93295899,168.29,168.26,2.98487962]
["bitfinex-derivatives","SOLF0:USTF0",1762773935604,0.04295899,168.29,168.27,1.79273738]
["bitfinex-derivatives","SOLF0:USTF0",1762773935806,0.04295899,168.29,168.27,4.73273738]
["bitfinex-derivatives","SOLF0:USTF0",1762773939811,2.93295899,168.29,168.27,4.73273738]
["bitfinex-derivatives","SOLF0:USTF0",1762773940808,2.93295899,168.29,168.26,2.98487962]
["bitfinex-derivatives","SOLF0:USTF0",1762773941012,8.28225899,168.29,168.26,2.98487962]
["bitfinex-derivatives","SOLF0:USTF0",1762773943111,0.04295899,168.29,168.26,2.98487962]
["bitfinex-derivatives","SOLF0:USTF0",1762773947217,2.93295899,168.29,168.26,2.98487962]
["bitfinex-derivatives","SOLF0:USTF0",1762773947620,0.04295899,168.29,168.26,2.98487962]
["bitfinex-derivatives","SOLF0:USTF0",1762773948119,8.28215899,168.29,168.26,2.98487962]
["bitfinex-derivatives","SOLF0:USTF0",1762773955723,2.92,168.28,168.26,2.98487962]
["bitfinex-derivatives","SOLF0:USTF0",1762773957134,0.04295899,168.29,168.26,2.98487962]
["bitfinex-derivatives","SOLF0:USTF0",1762773957724,2.96295899,168.29,168.26,2.98487962]
["bitfinex-derivatives","SOLF0:USTF0",1762773960322,0.04295899,168.29,168.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762773961027,0.04295899,168.29,168.27,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1762773961225,0.04295899,168.29,168.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762773962229,0.04295899,168.29,168.27,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1762773962524,6.58546232,168.39,168.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762773962525,4.4821578,168.38,168.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762773962728,4.51408353,168.37,168.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762773962925,2.92,168.39,168.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762773963123,2.92,168.39,168.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762773963325,2.95870197,168.39,168.35,3.17434775]
["bitfinex-derivatives","SOLF0:USTF0",1762773964330,0.03870197,168.39,168.35,3.17434775]
["bitfinex-derivatives","SOLF0:USTF0",1762773964627,0.03870197,168.39,168.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762773965524,0.03870197,168.39,168.37,2.79693035]
["bitfinex-derivatives","SOLF0:USTF0",1762773965725,2.95870197,168.39,168.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762773965933,0.03870197,168.39,168.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762773966229,0.03870197,168.39,168.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762773967133,2.95870197,168.39,168.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762773967331,0.03870197,168.39,168.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762773968233,0.03870197,168.39,168.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762773969136,0.03870197,168.39,168.38,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1762773970132,2.92,168.49,168.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762773970330,4.49202904,168.48,168.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762773970527,2.92,168.49,168.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762773971233,0.04349009,168.48,168.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762773973642,2.96349009,168.48,168.44,3.17463015]
["bitfinex-derivatives","SOLF0:USTF0",1762773973836,0.04349009,168.48,168.44,3.17463015]
["bitfinex-derivatives","SOLF0:USTF0",1762773974042,2.96349009,168.48,168.44,3.17463015]
["bitfinex-derivatives","SOLF0:USTF0",1762773974940,2.96349009,168.48,168.44,0.04463015]
["bitfinex-derivatives","SOLF0:USTF0",1762773975943,2.92,168.46,168.44,0.04463015]
["bitfinex-derivatives","SOLF0:USTF0",1762773976737,8.2639,168.46,168.39,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1762773977045,7.37239374,168.45,168.39,62.11]
["bitfinex-derivatives","SOLF0:USTF0",1762773977348,2.92,168.43,168.39,62.11]
["bitfinex-derivatives","SOLF0:USTF0",1762773977533,2.92,168.43,168.39,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1762773977840,2.96359859,168.43,168.39,59.02498662]
["bitfinex-derivatives","SOLF0:USTF0",1762773978541,2.92,168.41,168.39,0.04498662]
["bitfinex-derivatives","SOLF0:USTF0",1762773979239,8.2655,168.41,168.39,0.04498662]
["bitfinex-derivatives","SOLF0:USTF0",1762773979446,2.92,168.4,168.39,0.04498662]
["bitfinex-derivatives","SOLF0:USTF0",1762773979843,2.92,168.42,168.39,3.17498662]
["bitfinex-derivatives","SOLF0:USTF0",1762773980045,2.96359859,168.43,168.39,3.17498662]
["bitfinex-derivatives","SOLF0:USTF0",1762773981243,0.04359859,168.43,168.39,3.17498662]
["bitfinex-derivatives","SOLF0:USTF0",1762773982746,2.96359859,168.43,168.39,0.04498662]
["bitfinex-derivatives","SOLF0:USTF0",1762773983250,2.96359859,168.43,168.39,3.17498662]
["bitfinex-derivatives","SOLF0:USTF0",1762773983843,0.04359859,168.43,168.39,3.17498662]
["bitfinex-derivatives","SOLF0:USTF0",1762773984042,0.04359859,168.43,168.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762773984243,0.04359859,168.43,168.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762773984442,2.92,168.49,168.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762773984738,2.92,168.49,168.42,8.4748]
["bitfinex-derivatives","SOLF0:USTF0",1762773984739,8.2629,168.49,168.42,8.4748]
["bitfinex-derivatives","SOLF0:USTF0",1762773984948,8.2629,168.49,168.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762773985252,8.4933,168.48,168.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762773985551,3.19406105,168.47,168.43,2.95881558]
["bitfinex-derivatives","SOLF0:USTF0",1762773988046,0.04406105,168.47,168.43,2.95881558]
["bitfinex-derivatives","SOLF0:USTF0",1762773988253,0.04406105,168.47,168.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762773990249,3.19406105,168.47,168.43,2.95881558]
["bitfinex-derivatives","SOLF0:USTF0",1762773996266,3.15,168.46,168.43,0.03881558]
["bitfinex-derivatives","SOLF0:USTF0",1762773997868,3.15,168.44,168.43,0.03881558]
["bitfinex-derivatives","SOLF0:USTF0",1762774000969,7.61670831,168.44,168.43,0.03881558]
["bitfinex-derivatives","SOLF0:USTF0",1762774003661,12.05409373,168.44,168.43,0.03881558]
["bitfinex-derivatives","SOLF0:USTF0",1762774004362,3.15,168.41,168.37,36.70701948]
["bitfinex-derivatives","SOLF0:USTF0",1762774004674,3.15,168.41,168.37,39.62701948]
["bitfinex-derivatives","SOLF0:USTF0",1762774004863,7.63333849,168.4,168.37,4.70701948]
["bitfinex-derivatives","SOLF0:USTF0",1762774005063,3.15,168.4,168.37,4.70701948]
["bitfinex-derivatives","SOLF0:USTF0",1762774005564,3.19031622,168.4,168.37,4.75167145]
["bitfinex-derivatives","SOLF0:USTF0",1762774005870,3.19031622,168.4,168.37,0.04465197]
["bitfinex-derivatives","SOLF0:USTF0",1762774006178,3.15,168.38,168.37,0.04465197]
["bitfinex-derivatives","SOLF0:USTF0",1762774006365,7.64546343,168.38,168.37,0.04465197]
["bitfinex-derivatives","SOLF0:USTF0",1762774007072,4.49546343,168.38,168.37,0.04465197]
["bitfinex-derivatives","SOLF0:USTF0",1762774008474,7.64546343,168.38,168.37,0.04465197]
["bitfinex-derivatives","SOLF0:USTF0",1762774010078,12.08457178,168.38,168.37,0.04465197]
["bitfinex-derivatives","SOLF0:USTF0",1762774010370,3.15,168.37,168.32,1.78701948]
["bitfinex-derivatives","SOLF0:USTF0",1762774010571,3.15,168.35,168.32,1.78701948]
["bitfinex-derivatives","SOLF0:USTF0",1762774010965,3.15,168.35,168.32,4.70701948]
["bitfinex-derivatives","SOLF0:USTF0",1762774011366,3.19205148,168.35,168.32,4.74911688]
["bitfinex-derivatives","SOLF0:USTF0",1762774012473,3.19205148,168.35,168.32,10.09721688]
["bitfinex-derivatives","SOLF0:USTF0",1762774015075,0.04205148,168.35,168.34,1.78701948]
["bitfinex-derivatives","SOLF0:USTF0",1762774015275,4.49491319,168.38,168.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762774015470,3.11,168.39,168.37,1.78701948]
["bitfinex-derivatives","SOLF0:USTF0",1762774017472,0.0451376,168.4,168.37,4.86701948]
["bitfinex-derivatives","SOLF0:USTF0",1762774017778,3.1551376,168.4,168.37,1.78701948]
["bitfinex-derivatives","SOLF0:USTF0",1762774018180,3.11,168.39,168.37,1.78701948]
["bitfinex-derivatives","SOLF0:USTF0",1762774018479,3.11,168.39,168.36,1.82770051]
["bitfinex-derivatives","SOLF0:USTF0",1762774018780,3.11,168.39,168.36,0.04068103]
["bitfinex-derivatives","SOLF0:USTF0",1762774018781,3.11,168.38,168.36,0.04068103]
["bitfinex-derivatives","SOLF0:USTF0",1762774019777,3.11,168.38,168.36,1.82770051]
["bitfinex-derivatives","SOLF0:USTF0",1762774021779,0.0451376,168.4,168.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762774021981,0.0451376,168.4,168.38,4.86701948]
["bitfinex-derivatives","SOLF0:USTF0",1762774022175,0.0451376,168.4,168.38,1.78701948]
["bitfinex-derivatives","SOLF0:USTF0",1762774022376,0.0451376,168.4,168.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762774027288,3.11,168.47,168.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762774027490,3.11,168.47,168.45,1.78701948]
["bitfinex-derivatives","SOLF0:USTF0",1762774027790,3.11,168.46,168.45,1.78701948]
["bitfinex-derivatives","SOLF0:USTF0",1762774028088,7.60352903,168.46,168.43,1.78701948]
["bitfinex-derivatives","SOLF0:USTF0",1762774028288,3.1512792,168.46,168.43,1.8321397]
["bitfinex-derivatives","SOLF0:USTF0",1762774030079,8.4951792,168.46,168.43,1.8321397]
["bitfinex-derivatives","SOLF0:USTF0",1762774032585,3.1512792,168.46,168.45,1.78701948]
["bitfinex-derivatives","SOLF0:USTF0",1762774033276,0.0412792,168.46,168.45,1.78701948]
["bitfinex-derivatives","SOLF0:USTF0",1762774033476,0.0412792,168.46,168.45,4.86701948]
["bitfinex-derivatives","SOLF0:USTF0",1762774033684,0.0412792,168.46,168.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762774033889,0.0412792,168.46,168.45,4.86701948]
["bitfinex-derivatives","SOLF0:USTF0",1762774035488,3.1512792,168.46,168.43,1.8321397]
["bitfinex-derivatives","SOLF0:USTF0",1762774035692,3.1512792,168.46,168.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762774035883,0.0412792,168.46,168.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762774039486,0.0412792,168.46,168.45,1.78701948]
["bitfinex-derivatives","SOLF0:USTF0",1762774039686,0.0412792,168.46,168.45,4.86701948]
["bitfinex-derivatives","SOLF0:USTF0",1762774041082,0.0412792,168.46,168.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762774041394,0.0412792,168.46,168.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762774042596,3.1512792,168.46,168.43,4.9121397]
["bitfinex-derivatives","SOLF0:USTF0",1762774044195,8.4950792,168.46,168.43,4.9121397]
["bitfinex-derivatives","SOLF0:USTF0",1762774045192,3.15,168.45,168.43,1.8321397]
["bitfinex-derivatives","SOLF0:USTF0",1762774046191,3.15,168.44,168.43,0.04512022]
["bitfinex-derivatives","SOLF0:USTF0",1762774046698,8.4942,168.45,168.43,0.04512022]
["bitfinex-derivatives","SOLF0:USTF0",1762774046888,3.15,168.41,168.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762774047093,3.15,168.41,168.36,1.78701948]
["bitfinex-derivatives","SOLF0:USTF0",1762774047398,3.15,168.41,168.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762774047894,0.03874378,168.4,168.37,2.88369717]
["bitfinex-derivatives","SOLF0:USTF0",1762774048090,0.04510861,168.4,168.37,2.88448606]
["bitfinex-derivatives","SOLF0:USTF0",1762774048993,3.19510861,168.4,168.37,2.88448606]
["bitfinex-derivatives","SOLF0:USTF0",1762774051294,0.04510861,168.4,168.37,2.88448606]
["bitfinex-derivatives","SOLF0:USTF0",1762774052789,3.15,168.39,168.37,0.04448606]
["bitfinex-derivatives","SOLF0:USTF0",1762774054490,0.04510861,168.4,168.37,2.88448606]
["bitfinex-derivatives","SOLF0:USTF0",1762774055097,0.04510861,168.4,168.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762774056404,3.19510861,168.4,168.37,0.04448606]
["bitfinex-derivatives","SOLF0:USTF0",1762774057612,8.54090861,168.4,168.37,2.88448606]
["bitfinex-derivatives","SOLF0:USTF0",1762774057813,5.39090861,168.4,168.37,2.88448606]
["bitfinex-derivatives","SOLF0:USTF0",1762774058409,0.04510861,168.4,168.37,2.88448606]
["bitfinex-derivatives","SOLF0:USTF0",1762774059705,3.19510861,168.4,168.37,2.88448606]
["bitfinex-derivatives","SOLF0:USTF0",1762774060299,3.19510861,168.4,168.37,0.04448606]
["bitfinex-derivatives","SOLF0:USTF0",1762774060910,8.54090861,168.4,168.37,2.88448606]
["bitfinex-derivatives","SOLF0:USTF0",1762774061309,3.15,168.38,168.37,0.04448606]
["bitfinex-derivatives","SOLF0:USTF0",1762774061914,7.60515599,168.38,168.37,0.04448606]
["bitfinex-derivatives","SOLF0:USTF0",1762774062121,3.15,168.38,168.37,0.04448606]
["bitfinex-derivatives","SOLF0:USTF0",1762774066226,3.19510861,168.4,168.37,2.88448606]
["bitfinex-derivatives","SOLF0:USTF0",1762774066525,0.04510861,168.4,168.37,2.88448606]
["bitfinex-derivatives","SOLF0:USTF0",1762774068014,0.04510861,168.4,168.37,8.23098606]
["bitfinex-derivatives","SOLF0:USTF0",1762774068218,0.04510861,168.4,168.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762774069226,0.04510861,168.4,168.38,10.9801963]
["bitfinex-derivatives","SOLF0:USTF0",1762774069530,0.04510861,168.4,168.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762774071432,0.00629303,168.4,168.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762774071622,4.45943545,168.45,168.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762774071827,4.45943545,168.44,168.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762774072029,3.15,168.46,168.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762774072334,7.60956039,168.45,168.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762774072629,4.45956039,168.44,168.42,2.87820587]
["bitfinex-derivatives","SOLF0:USTF0",1762774072830,3.18939567,168.45,168.42,2.87820587]
["bitfinex-derivatives","SOLF0:USTF0",1762774074129,0.03939567,168.45,168.42,2.87820587]
["bitfinex-derivatives","SOLF0:USTF0",1762774076024,2.97939567,168.45,168.42,2.87820587]
["bitfinex-derivatives","SOLF0:USTF0",1762774080534,0.03939567,168.45,168.42,2.87820587]
["bitfinex-derivatives","SOLF0:USTF0",1762774082041,0.03939567,168.45,168.42,3.07820587]
["bitfinex-derivatives","SOLF0:USTF0",1762774082541,0.03939567,168.45,168.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762774084343,0.03939567,168.45,168.42,0.03820587]
["bitfinex-derivatives","SOLF0:USTF0",1762774084344,2.97939567,168.45,168.42,0.03820587]
["bitfinex-derivatives","SOLF0:USTF0",1762774084735,5.3445,168.44,168.42,0.03820587]
["bitfinex-derivatives","SOLF0:USTF0",1762774084936,2.94,168.43,168.42,0.03820587]
["bitfinex-derivatives","SOLF0:USTF0",1762774085137,7.40306935,168.43,168.42,0.03820587]
["bitfinex-derivatives","SOLF0:USTF0",1762774086148,2.94,168.39,168.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762774086335,2.94,168.39,168.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762774087042,2.94,168.39,168.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762774087347,0.03975755,168.38,168.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762774089351,2.94,168.37,168.34,0.04428294]
["bitfinex-derivatives","SOLF0:USTF0",1762774089540,0.03975755,168.38,168.34,3.08428294]
["bitfinex-derivatives","SOLF0:USTF0",1762774090046,0.03975755,168.38,168.34,8.43168294]
["bitfinex-derivatives","SOLF0:USTF0",1762774090241,0.03975755,168.38,168.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762774092944,2.97975755,168.38,168.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762774095042,8.32615755,168.38,168.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762774095549,2.97975755,168.38,168.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762774097050,4.47613964,168.37,168.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762774097249,2.97975755,168.38,168.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762774097450,8.2866,168.37,168.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762774097651,2.94,168.37,168.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762774098652,0.03975755,168.38,168.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762774098952,4.47549106,168.37,168.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762774099144,2.97975755,168.38,168.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762774099346,2.94,168.36,168.34,0.04428294]
["bitfinex-derivatives","SOLF0:USTF0",1762774100055,2.94,168.37,168.34,3.08428294]
["bitfinex-derivatives","SOLF0:USTF0",1762774100350,2.94,168.35,168.34,0.04428294]
["bitfinex-derivatives","SOLF0:USTF0",1762774100554,7.41478384,168.35,168.34,0.04428294]
["bitfinex-derivatives","SOLF0:USTF0",1762774101056,2.94,168.35,168.34,0.04428294]
["bitfinex-derivatives","SOLF0:USTF0",1762774101453,8.2871,168.36,168.34,0.04428294]
["bitfinex-derivatives","SOLF0:USTF0",1762774104346,2.94,168.35,168.34,0.04428294]
["bitfinex-derivatives","SOLF0:USTF0",1762774106047,5.3471,168.36,168.34,0.04428294]
["bitfinex-derivatives","SOLF0:USTF0",1762774106248,8.2771,168.36,168.34,0.04428294]
["bitfinex-derivatives","SOLF0:USTF0",1762774106554,8.2771,168.36,168.34,3.13428294]
["bitfinex-derivatives","SOLF0:USTF0",1762774107158,2.93,168.36,168.34,3.13428294]
["bitfinex-derivatives","SOLF0:USTF0",1762774107353,0.03975755,168.38,168.34,3.13428294]
["bitfinex-derivatives","SOLF0:USTF0",1762774108258,0.03975755,168.38,168.34,8.48158294]
["bitfinex-derivatives","SOLF0:USTF0",1762774108452,0.03975755,168.38,168.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762774112261,0.03975755,168.38,168.35,8.4371]
["bitfinex-derivatives","SOLF0:USTF0",1762774112555,0.03975755,168.38,168.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762774113660,0.03975755,168.38,168.36,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1762774113855,0.03975755,168.38,168.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762774115560,2.93,168.44,168.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762774116259,19.1203334,168.5,168.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762774116260,5.54238175,168.5,168.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762774116562,4.50940402,168.49,168.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762774116766,0.04164794,168.49,168.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762774117970,2.97164794,168.49,168.45,0.04554196]
["bitfinex-derivatives","SOLF0:USTF0",1762774118259,2.93,168.47,168.45,0.04554196]
["bitfinex-derivatives","SOLF0:USTF0",1762774122375,12.73610849,168.46,168.45,0.04554196]
["bitfinex-derivatives","SOLF0:USTF0",1762774129578,4.46240849,168.46,168.45,3.13554196]
["bitfinex-derivatives","SOLF0:USTF0",1762774129767,2.93,168.47,168.45,0.04554196]
["bitfinex-derivatives","SOLF0:USTF0",1762774132175,2.97164794,168.49,168.46,4.87668914]
["bitfinex-derivatives","SOLF0:USTF0",1762774132371,2.97164794,168.49,168.48,1.78668914]
["bitfinex-derivatives","SOLF0:USTF0",1762774133769,0.04164794,168.49,168.48,1.78668914]
["bitfinex-derivatives","SOLF0:USTF0",1762774135678,3.02164794,168.49,168.48,1.78668914]
["bitfinex-derivatives","SOLF0:USTF0",1762774136477,0.04164794,168.49,168.48,1.78668914]
["bitfinex-derivatives","SOLF0:USTF0",1762774137382,0.04164794,168.49,168.48,4.75668914]
["bitfinex-derivatives","SOLF0:USTF0",1762774141571,3.02164794,168.49,168.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762774141877,3.02164794,168.49,168.47,1.78668914]
["bitfinex-derivatives","SOLF0:USTF0",1762774143476,3.02164794,168.49,168.46,1.78668914]
["bitfinex-derivatives","SOLF0:USTF0",1762774146182,2.98,168.48,168.46,1.78668914]
["bitfinex-derivatives","SOLF0:USTF0",1762774146384,2.98,168.48,168.45,1.8322311]
["bitfinex-derivatives","SOLF0:USTF0",1762774148086,2.98,168.47,168.45,1.8322311]
["bitfinex-derivatives","SOLF0:USTF0",1762774148988,7.47447043,168.46,168.45,0.04554196]
["bitfinex-derivatives","SOLF0:USTF0",1762774150087,7.47787771,168.46,168.45,0.04554196]
["bitfinex-derivatives","SOLF0:USTF0",1762774150292,2.98,168.44,168.41,1.78668914]
["bitfinex-derivatives","SOLF0:USTF0",1762774150490,2.98,168.44,168.41,4.75668914]
["bitfinex-derivatives","SOLF0:USTF0",1762774151390,3.01911991,168.44,168.41,4.80118818]
["bitfinex-derivatives","SOLF0:USTF0",1762774151990,3.01911991,168.44,168.41,1.83118818]
["bitfinex-derivatives","SOLF0:USTF0",1762774152185,3.01911991,168.44,168.41,4.80118818]
["bitfinex-derivatives","SOLF0:USTF0",1762774152393,3.01911991,168.44,168.41,1.83118818]
["bitfinex-derivatives","SOLF0:USTF0",1762774152996,3.01911991,168.44,168.41,4.80118818]
["bitfinex-derivatives","SOLF0:USTF0",1762774153195,7.4845945,168.43,168.41,1.83118818]
["bitfinex-derivatives","SOLF0:USTF0",1762774153393,2.98,168.43,168.41,4.80118818]
["bitfinex-derivatives","SOLF0:USTF0",1762774153590,2.98,168.43,168.41,1.83118818]
["bitfinex-derivatives","SOLF0:USTF0",1762774154798,5.38371991,168.44,168.41,4.80118818]
["bitfinex-derivatives","SOLF0:USTF0",1762774154988,4.50564298,168.43,168.41,4.80118818]
["bitfinex-derivatives","SOLF0:USTF0",1762774155189,8.36371991,168.44,168.41,4.80118818]
["bitfinex-derivatives","SOLF0:USTF0",1762774155397,4.61942055,168.43,168.41,4.80118818]
["bitfinex-derivatives","SOLF0:USTF0",1762774155694,4.61942055,168.42,168.41,4.80118818]
["bitfinex-derivatives","SOLF0:USTF0",1762774159796,4.61942055,168.42,168.41,1.83118818]
["bitfinex-derivatives","SOLF0:USTF0",1762774162702,4.61942055,168.42,168.41,0.04449904]
["bitfinex-derivatives","SOLF0:USTF0",1762774166602,4.61942055,168.42,168.41,2.91449904]
["bitfinex-derivatives","SOLF0:USTF0",1762774168403,4.61942055,168.42,168.41,0.04449904]
["bitfinex-derivatives","SOLF0:USTF0",1762774170904,7.52942055,168.42,168.41,0.04449904]
["bitfinex-derivatives","SOLF0:USTF0",1762774171309,12.87442055,168.42,168.41,0.04449904]
["bitfinex-derivatives","SOLF0:USTF0",1762774171604,2.91,168.41,168.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762774171806,7.52942055,168.4,168.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762774172013,4.61942055,168.39,168.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762774172196,4.61942055,168.38,168.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762774174203,0.03912959,168.39,168.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762774174403,2.94912959,168.39,168.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762774174907,2.94912959,168.39,168.36,61.87231716]
["bitfinex-derivatives","SOLF0:USTF0",1762774175109,2.94912959,168.39,168.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762774175607,2.94912959,168.39,168.36,61.87231716]
["bitfinex-derivatives","SOLF0:USTF0",1762774177113,2.94912959,168.39,168.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762774177307,2.94912959,168.39,168.36,61.87231716]
["bitfinex-derivatives","SOLF0:USTF0",1762774178717,2.94912959,168.39,168.36,59.00231716]
["bitfinex-derivatives","SOLF0:USTF0",1762774178718,2.91,168.38,168.36,59.00231716]
["bitfinex-derivatives","SOLF0:USTF0",1762774178911,2.91,168.38,168.36,61.87231716]
["bitfinex-derivatives","SOLF0:USTF0",1762774179118,2.94912959,168.39,168.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762774179416,4.61769521,168.38,168.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762774182317,2.94912959,168.39,168.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762774183216,2.94912959,168.39,168.36,0.04231716]
["bitfinex-derivatives","SOLF0:USTF0",1762774183516,7.52788904,168.38,168.36,0.04231716]
["bitfinex-derivatives","SOLF0:USTF0",1762774183822,4.61811549,168.37,168.36,2.91231716]
["bitfinex-derivatives","SOLF0:USTF0",1762774184821,2.91,168.38,168.36,2.91231716]
["bitfinex-derivatives","SOLF0:USTF0",1762774188224,2.94912959,168.39,168.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762774189727,4.57530565,168.38,168.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762774193923,4.57954874,168.38,168.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762774200734,0.03912959,168.39,168.38,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1762774201027,5.54530624,168.43,168.41,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1762774201224,4.58112773,168.42,168.41,61.81]
["bitfinex-derivatives","SOLF0:USTF0",1762774202840,7.42112773,168.42,168.41,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1762774204141,2.84,168.41,168.4,0.04504046]
["bitfinex-derivatives","SOLF0:USTF0",1762774204437,7.18827694,168.41,168.4,0.04504046]
["bitfinex-derivatives","SOLF0:USTF0",1762774209135,2.84,168.4,168.35,5.64367555]
["bitfinex-derivatives","SOLF0:USTF0",1762774209645,2.84,168.38,168.32,34.10367555]
["bitfinex-derivatives","SOLF0:USTF0",1762774209944,2.84,168.38,168.32,39.45167555]
["bitfinex-derivatives","SOLF0:USTF0",1762774210144,2.84,168.38,168.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762774210337,2.88339864,168.37,168.33,2.88971526]
["bitfinex-derivatives","SOLF0:USTF0",1762774210538,0.04339864,168.37,168.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762774211946,4.37273988,168.42,168.37,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1762774212241,2.84,168.42,168.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762774212941,2.88518568,168.42,168.38,2.89150966]
["bitfinex-derivatives","SOLF0:USTF0",1762774213145,4.55906842,168.41,168.38,2.89150966]
["bitfinex-derivatives","SOLF0:USTF0",1762774213448,4.55906842,168.4,168.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762774215456,4.53488983,168.4,168.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762774216062,4.53488983,168.4,168.38,5.68518521]
["bitfinex-derivatives","SOLF0:USTF0",1762774216358,2.84,168.41,168.38,0.04150966]
["bitfinex-derivatives","SOLF0:USTF0",1762774216565,7.37530943,168.4,168.38,0.04150966]
["bitfinex-derivatives","SOLF0:USTF0",1762774216762,2.84,168.4,168.38,0.04150966]
["bitfinex-derivatives","SOLF0:USTF0",1762774217458,2.88518568,168.42,168.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762774217757,4.53514992,168.41,168.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762774217958,4.53514992,168.4,168.38,8.23760966]
["bitfinex-derivatives","SOLF0:USTF0",1762774218160,2.88518568,168.42,168.38,8.23760966]
["bitfinex-derivatives","SOLF0:USTF0",1762774218457,2.84,168.4,168.38,0.04150966]
["bitfinex-derivatives","SOLF0:USTF0",1762774218658,7.37500627,168.39,168.38,0.04150966]
["bitfinex-derivatives","SOLF0:USTF0",1762774219361,11.74984095,168.39,168.38,0.04150966]
["bitfinex-derivatives","SOLF0:USTF0",1762774222862,11.74984095,168.39,168.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762774223059,2.84,168.37,168.33,8.1977]
["bitfinex-derivatives","SOLF0:USTF0",1762774223255,4.53500627,168.36,168.33,8.1977]
["bitfinex-derivatives","SOLF0:USTF0",1762774223456,2.84,168.37,168.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762774223655,4.53524577,168.36,168.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762774223960,4.53524577,168.35,168.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762774224863,4.53524577,168.35,168.33,5.38623232]
["bitfinex-derivatives","SOLF0:USTF0",1762774224864,2.88058661,168.37,168.33,0.03853232]
["bitfinex-derivatives","SOLF0:USTF0",1762774225062,2.91,168.35,168.33,2.94853232]
["bitfinex-derivatives","SOLF0:USTF0",1762774225265,2.91,168.36,168.33,2.94853232]
["bitfinex-derivatives","SOLF0:USTF0",1762774225566,4.53384913,168.35,168.33,2.94853232]
["bitfinex-derivatives","SOLF0:USTF0",1762774225764,2.91,168.36,168.33,0.03853232]
["bitfinex-derivatives","SOLF0:USTF0",1762774226067,4.53385909,168.35,168.33,2.94853232]
["bitfinex-derivatives","SOLF0:USTF0",1762774226261,2.91,168.36,168.33,2.94853232]
["bitfinex-derivatives","SOLF0:USTF0",1762774226468,4.53330452,168.35,168.33,2.94853232]
["bitfinex-derivatives","SOLF0:USTF0",1762774226668,2.91,168.36,168.33,2.94853232]
["bitfinex-derivatives","SOLF0:USTF0",1762774226857,4.53352007,168.35,168.33,2.94853232]
["bitfinex-derivatives","SOLF0:USTF0",1762774227059,2.91,168.36,168.33,2.94853232]
["bitfinex-derivatives","SOLF0:USTF0",1762774227361,7.44397445,168.35,168.33,2.94853232]
["bitfinex-derivatives","SOLF0:USTF0",1762774227570,2.91,168.35,168.33,0.03853232]
["bitfinex-derivatives","SOLF0:USTF0",1762774228065,2.91,168.35,168.33,2.94853232]
["bitfinex-derivatives","SOLF0:USTF0",1762774228869,4.53272664,168.34,168.33,0.03853232]
["bitfinex-derivatives","SOLF0:USTF0",1762774229167,7.44272664,168.34,168.33,0.03853232]
["bitfinex-derivatives","SOLF0:USTF0",1762774229356,8.29728661,168.37,168.33,0.03853232]
["bitfinex-derivatives","SOLF0:USTF0",1762774229564,2.91,168.35,168.33,0.03853232]
["bitfinex-derivatives","SOLF0:USTF0",1762774231569,2.91,168.35,168.33,5.38633232]
["bitfinex-derivatives","SOLF0:USTF0",1762774232065,2.91,168.35,168.33,8.29633232]
["bitfinex-derivatives","SOLF0:USTF0",1762774236761,2.91,168.36,168.33,8.29633232]
["bitfinex-derivatives","SOLF0:USTF0",1762774238371,0.04058661,168.37,168.33,8.29633232]
["bitfinex-derivatives","SOLF0:USTF0",1762774238372,0.04058661,168.37,168.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762774238573,2.95058661,168.37,168.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762774238771,4.52984306,168.36,168.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762774239169,4.52984306,168.36,168.34,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1762774239374,2.95058661,168.37,168.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762774239577,4.52979091,168.36,168.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762774239879,4.52979091,168.36,168.34,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1762774240070,2.91,168.36,168.34,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1762774240567,0.04058661,168.37,168.35,8.2571]
["bitfinex-derivatives","SOLF0:USTF0",1762774241569,2.95058661,168.37,168.33,0.03853232]
["bitfinex-derivatives","SOLF0:USTF0",1762774241768,2.91,168.35,168.33,0.03853232]
["bitfinex-derivatives","SOLF0:USTF0",1762774241972,2.91,168.33,168.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762774242172,2.91,168.31,168.27,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1762774242482,7.43837054,168.3,168.27,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1762774242675,7.43837054,168.3,168.27,8.2596]
["bitfinex-derivatives","SOLF0:USTF0",1762774242676,2.91,168.3,168.27,8.2596]
["bitfinex-derivatives","SOLF0:USTF0",1762774242870,2.9552334,168.3,168.27,8.30398034]
["bitfinex-derivatives","SOLF0:USTF0",1762774243985,2.91,168.28,168.21,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1762774244472,2.91,168.24,168.21,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1762774244678,2.91,168.22,168.21,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1762774244972,2.91,168.22,168.2,0.04521299]
["bitfinex-derivatives","SOLF0:USTF0",1762774244973,2.91,168.21,168.2,0.04521299]
["bitfinex-derivatives","SOLF0:USTF0",1762774245175,2.91,168.21,168.17,10.0546771]
["bitfinex-derivatives","SOLF0:USTF0",1762774245176,2.91,168.21,168.17,4.7018771]
["bitfinex-derivatives","SOLF0:USTF0",1762774245366,2.91,168.21,168.15,66.1053771]
["bitfinex-derivatives","SOLF0:USTF0",1762774246270,2.91,168.21,168.16,0.0386557]
["bitfinex-derivatives","SOLF0:USTF0",1762774246476,2.91,168.21,168.18,1.7918771]
["bitfinex-derivatives","SOLF0:USTF0",1762774247479,2.91,168.21,168.2,1.7918771]
["bitfinex-derivatives","SOLF0:USTF0",1762774248177,2.91,168.21,168.18,1.7918771]
["bitfinex-derivatives","SOLF0:USTF0",1762774250271,2.91,168.21,168.2,1.7918771]
["bitfinex-derivatives","SOLF0:USTF0",1762774251477,2.95387903,168.23,168.2,1.7918771]
["bitfinex-derivatives","SOLF0:USTF0",1762774251779,2.95387903,168.23,168.22,1.7918771]
["bitfinex-derivatives","SOLF0:USTF0",1762774253377,0.04387903,168.23,168.22,4.8018771]
["bitfinex-derivatives","SOLF0:USTF0",1762774253578,2.92,168.26,168.22,4.8018771]
["bitfinex-derivatives","SOLF0:USTF0",1762774253778,2.92,168.26,168.25,1.7918771]
["bitfinex-derivatives","SOLF0:USTF0",1762774254078,2.92,168.29,168.25,1.7918771]
["bitfinex-derivatives","SOLF0:USTF0",1762774254282,4.50720969,168.29,168.28,1.7918771]
["bitfinex-derivatives","SOLF0:USTF0",1762774254674,7.42720969,168.29,168.28,1.7918771]
["bitfinex-derivatives","SOLF0:USTF0",1762774254874,2.92,168.29,168.28,1.7918771]
["bitfinex-derivatives","SOLF0:USTF0",1762774256582,0.03972102,168.3,168.28,1.7918771]
["bitfinex-derivatives","SOLF0:USTF0",1762774258982,5.945,168.33,168.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762774259281,7.47898241,168.37,168.31,4.9418771]
["bitfinex-derivatives","SOLF0:USTF0",1762774259484,2.98,168.36,168.35,1.7918771]
["bitfinex-derivatives","SOLF0:USTF0",1762774260475,3.02514853,168.37,168.35,1.7918771]
["bitfinex-derivatives","SOLF0:USTF0",1762774260778,5.99014853,168.37,168.35,1.7918771]
["bitfinex-derivatives","SOLF0:USTF0",1762774261083,5.99014853,168.37,168.33,1.7918771]
["bitfinex-derivatives","SOLF0:USTF0",1762774261084,2.98,168.36,168.33,1.7918771]
["bitfinex-derivatives","SOLF0:USTF0",1762774261485,2.98,168.36,168.3,1.7918771]
["bitfinex-derivatives","SOLF0:USTF0",1762774261672,8.3271,168.36,168.3,1.7918771]
["bitfinex-derivatives","SOLF0:USTF0",1762774261872,2.98,168.35,168.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762774262075,2.98,168.33,168.31,0.04538205]
["bitfinex-derivatives","SOLF0:USTF0",1762774262676,4.7718771,168.33,168.31,0.04538205]
["bitfinex-derivatives","SOLF0:USTF0",1762774262885,2.98,168.32,168.31,0.04538205]
["bitfinex-derivatives","SOLF0:USTF0",1762774264380,7.48264628,168.32,168.25,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1762774264584,2.98,168.31,168.24,1.7918771]
["bitfinex-derivatives","SOLF0:USTF0",1762774265391,0.04139045,168.29,168.26,3.19386843]
["bitfinex-derivatives","SOLF0:USTF0",1762774269186,0.04139045,168.29,168.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762774269686,0.04139045,168.29,168.27,8.4996]
["bitfinex-derivatives","SOLF0:USTF0",1762774269880,4.34158669,168.39,168.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762774270083,2.98,168.41,168.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762774270387,7.4928646,168.4,168.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762774270585,4.5128646,168.39,168.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762774270779,0.039977,168.38,168.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762774270991,0.039977,168.38,168.34,3.19477969]
["bitfinex-derivatives","SOLF0:USTF0",1762774272089,0.039977,168.38,168.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762774272893,0.039977,168.38,168.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762774273478,2.98,168.44,168.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762774273686,2.98,168.44,168.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762774273886,2.98,168.44,168.4,8.4954]
["bitfinex-derivatives","SOLF0:USTF0",1762774274387,2.98,168.44,168.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762774274588,3.01754503,168.44,168.41,3.19284015]
["bitfinex-derivatives","SOLF0:USTF0",1762774276685,0.03754503,168.44,168.41,3.19284015]
["bitfinex-derivatives","SOLF0:USTF0",1762774277493,0.03754503,168.44,168.41,8.53794015]
["bitfinex-derivatives","SOLF0:USTF0",1762774277795,0.03754503,168.44,168.41,4.98471725]
["bitfinex-derivatives","SOLF0:USTF0",1762774278092,0.03754503,168.44,168.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762774278492,0.03754503,168.44,168.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762774284485,0.03754503,168.44,168.41,62.15284015]
["bitfinex-derivatives","SOLF0:USTF0",1762774284899,0.03754503,168.44,168.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762774288105,0.03754503,168.44,168.42,8.1949]
["bitfinex-derivatives","SOLF0:USTF0",1762774288602,0.03754503,168.44,168.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762774290600,2.87754503,168.44,168.41,59.00284015]
["bitfinex-derivatives","SOLF0:USTF0",1762774290797,2.87754503,168.44,168.41,0.04284015]
["bitfinex-derivatives","SOLF0:USTF0",1762774291607,0.03754503,168.44,168.41,2.89284015]
["bitfinex-derivatives","SOLF0:USTF0",1762774291808,2.87754503,168.44,168.41,0.04284015]
["bitfinex-derivatives","SOLF0:USTF0",1762774292204,2.87754503,168.44,168.41,2.89284015]
["bitfinex-derivatives","SOLF0:USTF0",1762774295307,0.03754503,168.44,168.41,2.89284015]
["bitfinex-derivatives","SOLF0:USTF0",1762774297209,2.87754503,168.44,168.41,2.89284015]
["bitfinex-derivatives","SOLF0:USTF0",1762774302512,4.5003429,168.43,168.41,2.89284015]
["bitfinex-derivatives","SOLF0:USTF0",1762774302711,8.22204503,168.44,168.41,2.89284015]
["bitfinex-derivatives","SOLF0:USTF0",1762774303013,4.50034016,168.43,168.41,2.89284015]
["bitfinex-derivatives","SOLF0:USTF0",1762774303214,8.22204503,168.44,168.41,2.89284015]
["bitfinex-derivatives","SOLF0:USTF0",1762774303418,4.50041461,168.43,168.41,2.89284015]
["bitfinex-derivatives","SOLF0:USTF0",1762774303615,2.87754503,168.44,168.41,2.89284015]
["bitfinex-derivatives","SOLF0:USTF0",1762774303812,4.50184206,168.43,168.41,2.89284015]
["bitfinex-derivatives","SOLF0:USTF0",1762774304012,2.87754503,168.44,168.41,2.89284015]
["bitfinex-derivatives","SOLF0:USTF0",1762774304227,4.50184344,168.43,168.41,2.89284015]
["bitfinex-derivatives","SOLF0:USTF0",1762774304517,2.87754503,168.44,168.41,2.89284015]
["bitfinex-derivatives","SOLF0:USTF0",1762774304719,4.5026452,168.43,168.41,2.89284015]
["bitfinex-derivatives","SOLF0:USTF0",1762774304912,2.87754503,168.44,168.41,2.89284015]
["bitfinex-derivatives","SOLF0:USTF0",1762774305220,0.03754503,168.44,168.41,8.23804015]
["bitfinex-derivatives","SOLF0:USTF0",1762774305413,0.03754503,168.44,168.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762774305909,0.03754503,168.44,168.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762774306220,14.1277,168.5,168.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762774306419,7.34612322,168.49,168.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762774306614,4.50612322,168.48,168.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762774306811,4.50612322,168.47,168.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762774307117,2.84,168.49,168.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762774307320,7.34698805,168.48,168.45,2.89013249]
["bitfinex-derivatives","SOLF0:USTF0",1762774307619,2.84,168.46,168.45,0.04013249]
["bitfinex-derivatives","SOLF0:USTF0",1762774307820,7.34698805,168.46,168.45,0.04013249]
["bitfinex-derivatives","SOLF0:USTF0",1762774309416,4.50698805,168.46,168.45,2.89013249]
["bitfinex-derivatives","SOLF0:USTF0",1762774309716,8.82640149,168.49,168.45,2.89013249]
["bitfinex-derivatives","SOLF0:USTF0",1762774309914,4.5117849,168.48,168.45,2.89013249]
["bitfinex-derivatives","SOLF0:USTF0",1762774310116,8.82640149,168.49,168.45,2.89013249]
["bitfinex-derivatives","SOLF0:USTF0",1762774310313,4.51485126,168.48,168.45,2.89013249]
["bitfinex-derivatives","SOLF0:USTF0",1762774310516,8.82640149,168.49,168.45,2.89013249]
["bitfinex-derivatives","SOLF0:USTF0",1762774310517,4.51485126,168.47,168.45,2.89013249]
["bitfinex-derivatives","SOLF0:USTF0",1762774310722,8.82640149,168.49,168.45,2.89013249]
["bitfinex-derivatives","SOLF0:USTF0",1762774310914,4.51462334,168.48,168.45,2.89013249]
["bitfinex-derivatives","SOLF0:USTF0",1762774311114,4.51462334,168.47,168.45,2.89013249]
["bitfinex-derivatives","SOLF0:USTF0",1762774311317,8.82640149,168.49,168.45,2.89013249]
["bitfinex-derivatives","SOLF0:USTF0",1762774311318,2.84,168.48,168.45,2.89013249]
["bitfinex-derivatives","SOLF0:USTF0",1762774311519,4.51823848,168.47,168.45,2.89013249]
["bitfinex-derivatives","SOLF0:USTF0",1762774311719,2.84,168.48,168.45,2.89013249]
["bitfinex-derivatives","SOLF0:USTF0",1762774311922,7.35818728,168.47,168.45,0.04013249]
["bitfinex-derivatives","SOLF0:USTF0",1762774312123,2.84,168.47,168.45,0.04013249]
["bitfinex-derivatives","SOLF0:USTF0",1762774312323,4.52259542,168.46,168.45,0.04013249]
["bitfinex-derivatives","SOLF0:USTF0",1762774312511,7.36259542,168.46,168.45,0.04013249]
["bitfinex-derivatives","SOLF0:USTF0",1762774313625,4.52259542,168.46,168.45,0.04013249]
["bitfinex-derivatives","SOLF0:USTF0",1762774313819,8.42440149,168.49,168.45,2.94013249]
["bitfinex-derivatives","SOLF0:USTF0",1762774314019,4.5283754,168.48,168.45,2.94013249]
["bitfinex-derivatives","SOLF0:USTF0",1762774314220,4.5283754,168.47,168.45,2.94013249]
["bitfinex-derivatives","SOLF0:USTF0",1762774314421,4.5283754,168.46,168.45,2.94013249]
["bitfinex-derivatives","SOLF0:USTF0",1762774314620,8.42440149,168.49,168.45,2.94013249]
["bitfinex-derivatives","SOLF0:USTF0",1762774314825,4.53441317,168.48,168.45,2.94013249]
["bitfinex-derivatives","SOLF0:USTF0",1762774315027,4.53441317,168.47,168.45,2.94013249]
["bitfinex-derivatives","SOLF0:USTF0",1762774315329,4.53615247,168.46,168.45,2.94013249]
["bitfinex-derivatives","SOLF0:USTF0",1762774322234,8.45430149,168.49,168.45,2.94013249]
["bitfinex-derivatives","SOLF0:USTF0",1762774322426,4.53760954,168.48,168.45,2.94013249]
["bitfinex-derivatives","SOLF0:USTF0",1762774322732,4.53760954,168.47,168.45,2.94013249]
["bitfinex-derivatives","SOLF0:USTF0",1762774322929,4.53758373,168.46,168.45,2.94013249]
["bitfinex-derivatives","SOLF0:USTF0",1762774324837,3.07,168.48,168.45,2.94013249]
["bitfinex-derivatives","SOLF0:USTF0",1762774325033,3.07,168.46,168.45,0.04013249]
["bitfinex-derivatives","SOLF0:USTF0",1762774325232,7.607121,168.46,168.45,0.04013249]
["bitfinex-derivatives","SOLF0:USTF0",1762774325938,4.537121,168.46,168.45,3.12013249]
["bitfinex-derivatives","SOLF0:USTF0",1762774326643,0.04140149,168.49,168.45,3.12013249]
["bitfinex-derivatives","SOLF0:USTF0",1762774326840,4.53784333,168.48,168.45,3.12013249]
["bitfinex-derivatives","SOLF0:USTF0",1762774327141,0.04140149,168.49,168.45,3.12013249]
["bitfinex-derivatives","SOLF0:USTF0",1762774327347,4.53484164,168.48,168.45,3.12013249]
["bitfinex-derivatives","SOLF0:USTF0",1762774327534,0.04140149,168.49,168.45,3.12013249]
["bitfinex-derivatives","SOLF0:USTF0",1762774327731,4.53475874,168.48,168.45,3.12013249]
["bitfinex-derivatives","SOLF0:USTF0",1762774327933,0.04140149,168.49,168.46,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1762774328236,0.04140149,168.49,168.46,8.4237]
["bitfinex-derivatives","SOLF0:USTF0",1762774328436,0.04140149,168.49,168.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762774331350,0.04140149,168.49,168.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762774331833,0.04140149,168.49,168.48,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1762774334745,3.07,168.56,168.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762774334950,3.07,168.54,168.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762774335245,7.59816546,168.53,168.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762774335438,4.52816546,168.52,168.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762774335634,3.11339866,168.53,168.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762774335841,4.52140887,168.52,168.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762774336043,3.11339866,168.53,168.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762774336238,58.9,168.61,168.49,0.04361595]
["bitfinex-derivatives","SOLF0:USTF0",1762774336239,5.46781612,168.63,168.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762774336432,4.35930042,168.65,168.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762774336637,3.07,168.63,168.6,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1762774336836,3.07,168.61,168.48,2.79071367]
["bitfinex-derivatives","SOLF0:USTF0",1762774337037,3.07,168.59,168.53,2.79071367]
["bitfinex-derivatives","SOLF0:USTF0",1762774337232,7.63241753,168.58,168.54,0.04044097]
["bitfinex-derivatives","SOLF0:USTF0",1762774337443,0.04168508,168.58,168.56,2.79071367]
["bitfinex-derivatives","SOLF0:USTF0",1762774337646,3.11168508,168.58,168.56,2.79071367]
["bitfinex-derivatives","SOLF0:USTF0",1762774338044,3.07,168.56,168.54,0.03909768]
["bitfinex-derivatives","SOLF0:USTF0",1762774338349,3.11168508,168.58,168.54,0.03909768]
["bitfinex-derivatives","SOLF0:USTF0",1762774340150,3.11168508,168.58,168.54,3.11909768]
["bitfinex-derivatives","SOLF0:USTF0",1762774340847,3.11168508,168.58,168.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762774341936,0.04168508,168.58,168.56,5.87071367]
["bitfinex-derivatives","SOLF0:USTF0",1762774342146,0.04168508,168.58,168.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762774343656,0.04168508,168.58,168.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762774344946,2.9,168.62,168.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762774345144,2.9,168.62,168.59,5.64071367]
["bitfinex-derivatives","SOLF0:USTF0",1762774345345,2.9,168.62,168.59,2.79071367]
["bitfinex-derivatives","SOLF0:USTF0",1762774345843,2.9,168.62,168.58,8.13051367]
["bitfinex-derivatives","SOLF0:USTF0",1762774346044,2.9,168.62,168.58,10.98051367]
["bitfinex-derivatives","SOLF0:USTF0",1762774346240,2.94486458,168.62,168.58,11.0180622]
["bitfinex-derivatives","SOLF0:USTF0",1762774348045,2.94486458,168.62,168.58,8.1680622]
["bitfinex-derivatives","SOLF0:USTF0",1762774348346,2.94486458,168.62,168.58,0.03754853]
["bitfinex-derivatives","SOLF0:USTF0",1762774348849,2.9,168.6,168.58,0.03754853]
["bitfinex-derivatives","SOLF0:USTF0",1762774349751,2.9,168.58,168.51,5.64071367]
["bitfinex-derivatives","SOLF0:USTF0",1762774350348,2.9,168.58,168.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762774350548,2.9,168.56,168.53,0.04362392]
["bitfinex-derivatives","SOLF0:USTF0",1762774352253,4.48951767,168.55,168.53,0.04362392]
["bitfinex-derivatives","SOLF0:USTF0",1762774352448,2.9,168.56,168.46,8.1936]
["bitfinex-derivatives","SOLF0:USTF0",1762774352449,2.9,168.53,168.46,8.1936]
["bitfinex-derivatives","SOLF0:USTF0",1762774352646,2.9,168.51,168.46,8.1936]
["bitfinex-derivatives","SOLF0:USTF0",1762774352848,2.9,168.51,168.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762774353145,2.9,168.51,168.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762774353454,2.94103119,168.51,168.48,5.68328677]
["bitfinex-derivatives","SOLF0:USTF0",1762774353949,0.04103119,168.51,168.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762774354457,2.94103119,168.51,168.48,2.83328677]
["bitfinex-derivatives","SOLF0:USTF0",1762774355157,2.94103119,168.51,168.48,5.68328677]
["bitfinex-derivatives","SOLF0:USTF0",1762774356054,0.04103119,168.51,168.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762774356756,2.94103119,168.51,168.48,8.17618677]
["bitfinex-derivatives","SOLF0:USTF0",1762774356956,2.94103119,168.51,168.48,11.02618677]
["bitfinex-derivatives","SOLF0:USTF0",1762774357752,2.94103119,168.51,168.48,5.68328677]
["bitfinex-derivatives","SOLF0:USTF0",1762774358460,2.94103119,168.51,168.48,2.83328677]
["bitfinex-derivatives","SOLF0:USTF0",1762774362060,2.94103119,168.51,168.48,5.68328677]
["bitfinex-derivatives","SOLF0:USTF0",1762774362658,2.94103119,168.51,168.48,11.02628677]
["bitfinex-derivatives","SOLF0:USTF0",1762774364662,2.94103119,168.51,168.48,0.0425731]
["bitfinex-derivatives","SOLF0:USTF0",1762774365463,0.04103119,168.51,168.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762774366167,2.94103119,168.51,168.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762774366865,2.94103119,168.51,168.5,1.78493097]
["bitfinex-derivatives","SOLF0:USTF0",1762774368869,2.94103119,168.51,168.48,4.67750407]
["bitfinex-derivatives","SOLF0:USTF0",1762774370069,2.94103119,168.51,168.48,10.02050407]
["bitfinex-derivatives","SOLF0:USTF0",1762774370265,2.94103119,168.51,168.48,0.0425731]
["bitfinex-derivatives","SOLF0:USTF0",1762774370768,2.94103119,168.51,168.48,2.8925731]
["bitfinex-derivatives","SOLF0:USTF0",1762774371472,0.04103119,168.51,168.48,2.8925731]
["bitfinex-derivatives","SOLF0:USTF0",1762774372070,2.94103119,168.51,168.48,2.8925731]
["bitfinex-derivatives","SOLF0:USTF0",1762774373073,2.94103119,168.51,168.48,8.2355731]
["bitfinex-derivatives","SOLF0:USTF0",1762774373372,2.94103119,168.51,168.48,0.0425731]
["bitfinex-derivatives","SOLF0:USTF0",1762774375776,2.94103119,168.51,168.48,2.9825731]
["bitfinex-derivatives","SOLF0:USTF0",1762774377675,2.87,168.49,168.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762774377860,2.87,168.49,168.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762774378065,2.87,168.49,168.44,4.72493097]
["bitfinex-derivatives","SOLF0:USTF0",1762774378265,2.87,168.48,168.44,4.72493097]
["bitfinex-derivatives","SOLF0:USTF0",1762774378460,2.87,168.48,168.44,1.78493097]
["bitfinex-derivatives","SOLF0:USTF0",1762774378661,2.90962479,168.48,168.44,1.83005855]
["bitfinex-derivatives","SOLF0:USTF0",1762774378874,2.90962479,168.48,168.44,0.04512758]
["bitfinex-derivatives","SOLF0:USTF0",1762774379874,2.90962479,168.48,168.44,2.98512758]
["bitfinex-derivatives","SOLF0:USTF0",1762774380069,5.38282479,168.48,168.44,2.98512758]
["bitfinex-derivatives","SOLF0:USTF0",1762774380272,0.03962479,168.48,168.47,1.78493097]
["bitfinex-derivatives","SOLF0:USTF0",1762774380467,0.03962479,168.48,168.47,4.72493097]
["bitfinex-derivatives","SOLF0:USTF0",1762774380875,0.03962479,168.48,168.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762774381070,0.03962479,168.48,168.47,4.72493097]
["bitfinex-derivatives","SOLF0:USTF0",1762774381682,2.90962479,168.48,168.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762774381970,2.90962479,168.48,168.45,4.72493097]
["bitfinex-derivatives","SOLF0:USTF0",1762774382772,2.90962479,168.48,168.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762774383776,2.90962479,168.48,168.45,10.06883097]
["bitfinex-derivatives","SOLF0:USTF0",1762774384174,2.90962479,168.48,168.46,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1762774384477,0.03962479,168.48,168.47,4.72493097]
["bitfinex-derivatives","SOLF0:USTF0",1762774385476,2.90962479,168.48,168.46,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1762774385677,0.03962479,168.48,168.46,8.2836]
["bitfinex-derivatives","SOLF0:USTF0",1762774386579,2.90962479,168.48,168.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762774388075,0.03962479,168.48,168.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762774388576,2.90962479,168.48,168.44,2.98512758]
["bitfinex-derivatives","SOLF0:USTF0",1762774388784,2.90962479,168.48,168.44,0.04512758]
["bitfinex-derivatives","SOLF0:USTF0",1762774389479,8.25292479,168.48,168.44,0.04512758]
["bitfinex-derivatives","SOLF0:USTF0",1762774389683,2.87,168.46,168.44,0.04512758]
["bitfinex-derivatives","SOLF0:USTF0",1762774392881,2.87,168.46,168.44,2.98512758]
["bitfinex-derivatives","SOLF0:USTF0",1762774393082,2.87,168.46,168.44,0.04512758]
["bitfinex-derivatives","SOLF0:USTF0",1762774393290,4.50564377,168.45,168.44,0.04512758]
["bitfinex-derivatives","SOLF0:USTF0",1762774396284,4.50564377,168.45,168.44,2.98512758]
["bitfinex-derivatives","SOLF0:USTF0",1762774396483,4.50564377,168.45,168.44,0.04512758]
["bitfinex-derivatives","SOLF0:USTF0",1762774397487,7.37564377,168.45,168.44,0.04512758]
["bitfinex-derivatives","SOLF0:USTF0",1762774403186,4.50564377,168.45,168.44,2.98512758]
["bitfinex-derivatives","SOLF0:USTF0",1762774403488,2.90962479,168.48,168.45,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1762774403688,7.37321199,168.47,168.45,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1762774403892,2.87,168.47,168.45,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1762774405591,2.87,168.47,168.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762774405800,2.87,168.47,168.44,2.94512758]
["bitfinex-derivatives","SOLF0:USTF0",1762774408494,7.42321836,168.46,168.44,2.94512758]
["bitfinex-derivatives","SOLF0:USTF0",1762774408700,2.92,168.46,168.44,2.94512758]
["bitfinex-derivatives","SOLF0:USTF0",1762774410402,2.92,168.46,168.44,8.28942758]
["bitfinex-derivatives","SOLF0:USTF0",1762774415804,8.2638,168.46,168.44,0.04512758]
["bitfinex-derivatives","SOLF0:USTF0",1762774416101,2.92,168.44,168.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762774416302,2.92,168.41,168.34,4.68493097]
["bitfinex-derivatives","SOLF0:USTF0",1762774416598,1.78493097,168.42,168.34,4.68493097]
["bitfinex-derivatives","SOLF0:USTF0",1762774416599,2.92,168.39,168.37,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1762774418004,2.92,168.39,168.37,8.2464]
["bitfinex-derivatives","SOLF0:USTF0",1762774418693,2.92,168.39,168.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762774419505,2.92,168.39,168.36,8.28472669]
["bitfinex-derivatives","SOLF0:USTF0",1762774420004,2.92,168.39,168.37,8.2464]
["bitfinex-derivatives","SOLF0:USTF0",1762774420805,2.96237852,168.4,168.37,8.2464]
["bitfinex-derivatives","SOLF0:USTF0",1762774425208,1.78493097,168.39,168.36,0.03792669]
["bitfinex-derivatives","SOLF0:USTF0",1762774425402,7.41632992,168.38,168.36,0.03792669]
["bitfinex-derivatives","SOLF0:USTF0",1762774425603,2.92,168.37,168.36,0.03792669]
["bitfinex-derivatives","SOLF0:USTF0",1762774425800,7.40775281,168.37,168.36,0.03792669]
["bitfinex-derivatives","SOLF0:USTF0",1762774426511,2.92,168.36,168.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762774426703,2.92,168.34,168.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762774427512,2.92,168.32,168.29,0.04309276]
["bitfinex-derivatives","SOLF0:USTF0",1762774429112,2.92,168.32,168.29,5.39209276]
["bitfinex-derivatives","SOLF0:USTF0",1762774429413,2.92,168.32,168.29,0.04309276]
["bitfinex-derivatives","SOLF0:USTF0",1762774432112,2.92,168.32,168.29,8.29209276]
["bitfinex-derivatives","SOLF0:USTF0",1762774434014,2.92,168.32,168.29,5.39209276]
["bitfinex-derivatives","SOLF0:USTF0",1762774440421,2.92,168.32,168.29,0.04309276]
["bitfinex-derivatives","SOLF0:USTF0",1762774440829,2.97,168.3,168.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762774441123,7.26171851,168.29,168.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762774441312,2.97,168.27,168.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762774441509,2.97,168.26,168.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762774441714,2.97,168.26,168.2,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1762774441918,2.97,168.24,168.21,0.04458793]
["bitfinex-derivatives","SOLF0:USTF0",1762774442120,2.97,168.24,168.21,2.98458793]
["bitfinex-derivatives","SOLF0:USTF0",1762774442517,2.97,168.24,168.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762774442723,3.00855998,168.25,168.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762774446421,0.03855998,168.25,168.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762774446923,2.97,168.31,168.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762774447922,0.04018349,168.29,168.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762774448125,0.04018349,168.29,168.27,8.2896]
["bitfinex-derivatives","SOLF0:USTF0",1762774449425,3.01018349,168.29,168.26,2.98132571]
["bitfinex-derivatives","SOLF0:USTF0",1762774450126,3.01018349,168.29,168.26,8.33122571]
["bitfinex-derivatives","SOLF0:USTF0",1762774452825,3.01018349,168.29,168.26,2.98132571]
["bitfinex-derivatives","SOLF0:USTF0",1762774453716,3.01018349,168.29,168.26,0.04132571]
["bitfinex-derivatives","SOLF0:USTF0",1762774454017,3.01018349,168.29,168.26,2.98132571]
["bitfinex-derivatives","SOLF0:USTF0",1762774455229,3.01018349,168.29,168.26,8.33122571]
["bitfinex-derivatives","SOLF0:USTF0",1762774458528,0.04018349,168.29,168.27,8.2896]
["bitfinex-derivatives","SOLF0:USTF0",1762774460026,0.04018349,168.29,168.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762774462430,5.942,168.35,168.26,0.04132571]
["bitfinex-derivatives","SOLF0:USTF0",1762774462431,2.97,168.35,168.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762774462930,5.942,168.36,168.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762774462931,7.46724721,168.34,168.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762774463131,2.97,168.34,168.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762774463320,2.97,168.41,168.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762774463526,0.04087405,168.38,168.31,2.98435174]
["bitfinex-derivatives","SOLF0:USTF0",1762774463729,2.97,168.36,168.33,2.97835369]
["bitfinex-derivatives","SOLF0:USTF0",1762774469331,2.97,168.36,168.33,0.03835369]
["bitfinex-derivatives","SOLF0:USTF0",1762774472238,2.97,168.36,168.33,3.03835369]
["bitfinex-derivatives","SOLF0:USTF0",1762774474234,2.97,168.36,168.33,0.03835369]
["bitfinex-derivatives","SOLF0:USTF0",1762774487746,2.88,168.34,168.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762774487946,2.88,168.32,168.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762774488348,2.88,168.32,168.28,8.3494]
["bitfinex-derivatives","SOLF0:USTF0",1762774488749,2.92346311,168.32,168.28,8.39487639]
["bitfinex-derivatives","SOLF0:USTF0",1762774488954,2.88,168.31,168.28,8.39487639]
["bitfinex-derivatives","SOLF0:USTF0",1762774492660,2.88,168.31,168.28,0.04547639]
["bitfinex-derivatives","SOLF0:USTF0",1762774492851,3.05,168.29,168.28,0.04547639]
["bitfinex-derivatives","SOLF0:USTF0",1762774493252,3.05,168.28,168.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762774493453,3.05,168.27,168.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762774493860,3.05,168.25,168.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762774494365,3.09187698,168.25,168.22,3.0807606]
["bitfinex-derivatives","SOLF0:USTF0",1762774494864,3.09187698,168.25,168.22,8.4319606]
["bitfinex-derivatives","SOLF0:USTF0",1762774497063,3.09187698,168.25,168.22,3.0807606]
["bitfinex-derivatives","SOLF0:USTF0",1762774497462,3.09187698,168.25,168.22,0.0407606]
["bitfinex-derivatives","SOLF0:USTF0",1762774497669,3.12,168.23,168.22,0.0407606]
["bitfinex-derivatives","SOLF0:USTF0",1762774500467,3.12,168.23,168.16,8.4132]
["bitfinex-derivatives","SOLF0:USTF0",1762774500675,3.12,168.21,168.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762774501265,3.12,168.25,168.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762774501465,3.12,168.24,168.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762774501666,3.16182364,168.24,168.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762774503069,3.16182364,168.24,168.2,8.4119]
["bitfinex-derivatives","SOLF0:USTF0",1762774503878,3.16182364,168.24,168.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762774504172,0.04182364,168.24,168.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762774505976,0.04182364,168.24,168.22,8.4112]
["bitfinex-derivatives","SOLF0:USTF0",1762774506177,0.04182364,168.24,168.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762774516783,3.12,168.3,168.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762774517174,3.12,168.3,168.28,8.4093]
["bitfinex-derivatives","SOLF0:USTF0",1762774517380,3.12,168.32,168.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762774517578,4.48568485,168.31,168.29,3.10241237]
["bitfinex-derivatives","SOLF0:USTF0",1762774517784,3.1598449,168.32,168.29,3.10241237]
["bitfinex-derivatives","SOLF0:USTF0",1762774517984,4.48592588,168.31,168.29,3.10241237]
["bitfinex-derivatives","SOLF0:USTF0",1762774518188,3.1598449,168.32,168.29,3.10241237]
["bitfinex-derivatives","SOLF0:USTF0",1762774518490,7.60679821,168.31,168.29,0.04241237]
["bitfinex-derivatives","SOLF0:USTF0",1762774518680,3.12,168.31,168.29,0.04241237]
["bitfinex-derivatives","SOLF0:USTF0",1762774522883,4.91007776,168.31,168.29,0.04241237]
["bitfinex-derivatives","SOLF0:USTF0",1762774523090,3.12,168.3,168.29,0.04241237]
["bitfinex-derivatives","SOLF0:USTF0",1762774525492,2.98,168.29,168.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762774525789,4.77007776,168.28,168.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762774526293,3.01851251,168.28,168.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762774529094,3.01851251,168.28,168.23,8.4308]
["bitfinex-derivatives","SOLF0:USTF0",1762774529488,3.01851251,168.28,168.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762774529883,3.01851251,168.28,168.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762774530083,3.01851251,168.28,168.24,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1762774530084,2.98,168.27,168.24,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1762774530485,2.98,168.27,168.22,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1762774530884,2.98,168.27,168.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762774531093,4.50040077,168.26,168.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762774531396,3.02160375,168.27,168.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762774532087,7.48293371,168.26,168.23,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1762774532397,2.98,168.26,168.23,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1762774534998,2.98,168.25,168.23,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1762774535199,2.98,168.24,168.23,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1762774535396,2.98,168.25,168.23,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1762774535699,2.98,168.25,168.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762774535889,7.48422766,168.24,168.21,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1762774536095,2.98,168.23,168.21,8.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762774536300,2.98,168.25,168.21,8.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762774536493,4.5045121,168.24,168.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762774536694,2.98,168.25,168.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762774536893,7.48359298,168.24,168.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762774537096,2.98,168.24,168.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762774537292,2.98,168.24,168.21,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1762774537700,2.98,168.24,168.21,8.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762774537904,4.50457864,168.23,168.21,8.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762774538207,2.98,168.24,168.21,8.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762774538398,4.5058064,168.23,168.21,8.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762774538701,2.98,168.24,168.21,8.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762774539000,7.48624338,168.23,168.21,8.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762774539204,2.98,168.23,168.21,8.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762774539502,2.98,168.25,168.21,8.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762774539801,7.48608152,168.24,168.21,8.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762774540103,7.48608152,168.24,168.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762774540104,2.98,168.22,168.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762774542502,0.04138387,168.23,168.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762774542694,4.50636446,168.22,168.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762774544696,0.04138387,168.23,168.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762774544901,3.02138387,168.23,168.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762774545113,3.02138387,168.23,168.21,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1762774547605,3.02138387,168.23,168.21,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1762774548711,3.02138387,168.23,168.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762774548915,2.98,168.21,168.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762774549106,2.98,168.19,168.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762774549308,2.98,168.22,168.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762774549501,7.48218411,168.21,168.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762774549708,7.48218411,168.2,168.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762774550009,2.98,168.2,168.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762774552100,2.98,168.2,168.17,8.4328]
["bitfinex-derivatives","SOLF0:USTF0",1762774553505,2.98,168.2,168.18,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1762774554512,2.98,168.2,168.16,67.4931]
["bitfinex-derivatives","SOLF0:USTF0",1762774554917,2.98,168.2,168.16,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1762774555214,2.98,168.2,168.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762774555816,2.98,168.2,168.17,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1762774563424,2.98,168.2,168.16,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1762774563425,2.98,168.2,168.16,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1762774563720,3.1,168.18,168.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762774563918,3.1,168.16,168.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762774565019,3.1,168.16,168.13,8.2141]
["bitfinex-derivatives","SOLF0:USTF0",1762774567527,3.1,168.16,168.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762774567710,3.14213333,168.17,168.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762774568927,0.04213333,168.17,168.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762774569525,3.1,168.22,168.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762774570521,3.13831467,168.22,168.18,2.90234664]
["bitfinex-derivatives","SOLF0:USTF0",1762774570724,3.13831467,168.22,168.19,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1762774570929,3.13831467,168.22,168.19,8.2122]
["bitfinex-derivatives","SOLF0:USTF0",1762774571325,4.49610821,168.21,168.19,8.2122]
["bitfinex-derivatives","SOLF0:USTF0",1762774571523,3.13831467,168.22,168.19,8.2122]
["bitfinex-derivatives","SOLF0:USTF0",1762774571723,4.49610821,168.21,168.19,8.2122]
["bitfinex-derivatives","SOLF0:USTF0",1762774571925,3.13831467,168.22,168.19,8.2122]
["bitfinex-derivatives","SOLF0:USTF0",1762774572227,4.49610999,168.21,168.19,8.2122]
["bitfinex-derivatives","SOLF0:USTF0",1762774572419,3.13831467,168.22,168.19,8.2122]
["bitfinex-derivatives","SOLF0:USTF0",1762774572619,4.49733299,168.21,168.19,8.2122]
["bitfinex-derivatives","SOLF0:USTF0",1762774572824,0.03831467,168.22,168.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762774573124,4.53582866,168.22,168.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762774573525,0.03831467,168.22,168.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762774573726,11.2916,168.28,168.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762774573727,9.042,168.27,168.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762774573925,7.59973058,168.26,168.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762774574127,4.49973058,168.25,168.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762774574327,3.1,168.26,168.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762774574522,4.50144857,168.25,168.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762774574724,3.14251935,168.26,168.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762774575031,4.5017526,168.25,168.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762774576133,4.5017526,168.25,168.24,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1762774576328,4.5017526,168.25,168.24,8.2106]
["bitfinex-derivatives","SOLF0:USTF0",1762774580134,7.6017526,168.25,168.24,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1762774580531,7.6017526,168.25,168.22,8.25496421]
["bitfinex-derivatives","SOLF0:USTF0",1762774580840,3.1,168.25,168.22,8.25496421]
["bitfinex-derivatives","SOLF0:USTF0",1762774581430,3.1,168.23,168.22,0.04386421]
["bitfinex-derivatives","SOLF0:USTF0",1762774581637,7.60268937,168.23,168.22,0.04386421]
["bitfinex-derivatives","SOLF0:USTF0",1762774581933,3.1,168.25,168.22,2.90386421]
["bitfinex-derivatives","SOLF0:USTF0",1762774582140,7.60286388,168.24,168.22,0.04386421]
["bitfinex-derivatives","SOLF0:USTF0",1762774582339,3.1,168.24,168.22,0.04386421]
["bitfinex-derivatives","SOLF0:USTF0",1762774582636,3.1,168.24,168.22,2.90386421]
["bitfinex-derivatives","SOLF0:USTF0",1762774583935,3.1,168.26,168.22,8.25516421]
["bitfinex-derivatives","SOLF0:USTF0",1762774584141,7.60284321,168.25,168.22,8.25516421]
["bitfinex-derivatives","SOLF0:USTF0",1762774584436,4.50284321,168.24,168.22,8.25516421]
["bitfinex-derivatives","SOLF0:USTF0",1762774584638,3.1,168.25,168.22,8.25516421]
["bitfinex-derivatives","SOLF0:USTF0",1762774584946,4.5027764,168.24,168.22,8.25516421]
["bitfinex-derivatives","SOLF0:USTF0",1762774585237,3.1,168.25,168.22,8.25516421]
["bitfinex-derivatives","SOLF0:USTF0",1762774585436,4.50264855,168.24,168.22,8.25516421]
["bitfinex-derivatives","SOLF0:USTF0",1762774585740,3.1,168.25,168.22,8.25516421]
["bitfinex-derivatives","SOLF0:USTF0",1762774585932,4.50264855,168.24,168.22,8.25516421]
["bitfinex-derivatives","SOLF0:USTF0",1762774586133,3.1,168.25,168.22,8.25516421]
["bitfinex-derivatives","SOLF0:USTF0",1762774586433,4.50243374,168.24,168.22,8.25516421]
["bitfinex-derivatives","SOLF0:USTF0",1762774586628,3.1,168.25,168.22,8.25516421]
["bitfinex-derivatives","SOLF0:USTF0",1762774586834,4.50243374,168.24,168.22,8.25516421]
["bitfinex-derivatives","SOLF0:USTF0",1762774587038,3.1,168.25,168.22,8.25516421]
["bitfinex-derivatives","SOLF0:USTF0",1762774587237,4.5024346,168.24,168.22,8.25516421]
["bitfinex-derivatives","SOLF0:USTF0",1762774587541,3.1,168.25,168.22,8.25516421]
["bitfinex-derivatives","SOLF0:USTF0",1762774587738,4.50222726,168.24,168.22,8.25516421]
["bitfinex-derivatives","SOLF0:USTF0",1762774588037,3.1,168.25,168.22,8.25516421]
["bitfinex-derivatives","SOLF0:USTF0",1762774588233,2.95,168.23,168.22,0.04386421]
["bitfinex-derivatives","SOLF0:USTF0",1762774588433,7.45219908,168.23,168.22,0.04386421]
["bitfinex-derivatives","SOLF0:USTF0",1762774589140,7.45219908,168.23,168.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762774589141,2.95,168.22,168.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762774589335,7.45219908,168.21,168.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762774589534,2.95,168.21,168.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762774589936,0.03764205,168.2,168.17,8.5396971]
["bitfinex-derivatives","SOLF0:USTF0",1762774590635,2.98764205,168.2,168.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762774590843,2.98764205,168.2,168.17,3.1867971]
["bitfinex-derivatives","SOLF0:USTF0",1762774593845,7.45171193,168.19,168.17,0.0367971]
["bitfinex-derivatives","SOLF0:USTF0",1762774594135,7.45171193,168.19,168.17,3.1867971]
["bitfinex-derivatives","SOLF0:USTF0",1762774594136,2.95,168.19,168.17,3.1867971]
["bitfinex-derivatives","SOLF0:USTF0",1762774595242,2.98764205,168.2,168.17,3.1867971]
["bitfinex-derivatives","SOLF0:USTF0",1762774595444,4.50192776,168.19,168.17,3.1867971]
["bitfinex-derivatives","SOLF0:USTF0",1762774595741,2.98764205,168.2,168.17,3.1867971]
["bitfinex-derivatives","SOLF0:USTF0",1762774595943,4.50192776,168.19,168.17,3.1867971]
["bitfinex-derivatives","SOLF0:USTF0",1762774596242,2.98764205,168.2,168.17,3.1867971]
["bitfinex-derivatives","SOLF0:USTF0",1762774596543,4.50184295,168.19,168.17,3.1867971]
["bitfinex-derivatives","SOLF0:USTF0",1762774596744,2.98764205,168.2,168.17,3.1867971]
["bitfinex-derivatives","SOLF0:USTF0",1762774596941,4.50184295,168.19,168.17,3.1867971]
["bitfinex-derivatives","SOLF0:USTF0",1762774597145,2.98764205,168.2,168.17,3.1867971]
["bitfinex-derivatives","SOLF0:USTF0",1762774597340,4.50175967,168.19,168.17,3.1867971]
["bitfinex-derivatives","SOLF0:USTF0",1762774597639,2.98764205,168.2,168.17,3.1867971]
["bitfinex-derivatives","SOLF0:USTF0",1762774597840,4.50175967,168.19,168.17,3.1867971]
["bitfinex-derivatives","SOLF0:USTF0",1762774598143,2.98764205,168.2,168.17,3.1867971]
["bitfinex-derivatives","SOLF0:USTF0",1762774598344,7.45167792,168.19,168.17,3.1867971]
["bitfinex-derivatives","SOLF0:USTF0",1762774598546,2.95,168.19,168.17,3.1867971]
["bitfinex-derivatives","SOLF0:USTF0",1762774603541,2.95,168.19,168.17,0.0367971]
["bitfinex-derivatives","SOLF0:USTF0",1762774603749,2.95,168.19,168.17,3.1867971]
["bitfinex-derivatives","SOLF0:USTF0",1762774604651,2.98764205,168.2,168.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762774604950,4.50142037,168.19,168.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762774605554,2.98764205,168.2,168.18,8.5024]
["bitfinex-derivatives","SOLF0:USTF0",1762774605555,0.03764205,168.2,168.18,8.5024]
["bitfinex-derivatives","SOLF0:USTF0",1762774605742,0.03764205,168.2,168.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762774606039,4.53373821,168.2,168.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762774606644,0.03764205,168.2,168.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762774610453,2.98764205,168.2,168.18,8.5024]
["bitfinex-derivatives","SOLF0:USTF0",1762774611858,0.03764205,168.2,168.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762774612055,4.53537626,168.2,168.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762774615058,0.03764205,168.2,168.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762774620258,2.89,168.25,168.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762774620563,5.52388585,168.27,168.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762774620564,4.50122879,168.24,168.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762774625958,8.41388585,168.32,168.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762774626159,2.89,168.33,168.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762774626863,2.89,168.33,168.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762774627061,2.92802475,168.33,168.3,3.14458359]
["bitfinex-derivatives","SOLF0:USTF0",1762774627451,0.03802475,168.33,168.3,3.14458359]
["bitfinex-derivatives","SOLF0:USTF0",1762774627657,0.03802475,168.33,168.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762774629464,2.89,168.39,168.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762774629658,2.89,168.42,168.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762774630371,2.89,168.42,168.37,4.89205187]
["bitfinex-derivatives","SOLF0:USTF0",1762774630669,2.89,168.4,168.38,0.04129933]
["bitfinex-derivatives","SOLF0:USTF0",1762774635872,4.68205187,168.4,168.38,0.04129933]
["bitfinex-derivatives","SOLF0:USTF0",1762774636174,2.89,168.39,168.38,0.04129933]
["bitfinex-derivatives","SOLF0:USTF0",1762774643073,2.89,168.37,168.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762774643278,4.68205187,168.37,168.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762774643579,4.68205187,168.37,168.28,40.55205187]
["bitfinex-derivatives","SOLF0:USTF0",1762774643580,2.89,168.36,168.32,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1762774644281,2.931873,168.36,168.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762774651088,2.931873,168.36,168.33,8.4477]
["bitfinex-derivatives","SOLF0:USTF0",1762774653990,2.931873,168.36,168.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762774656795,0.041873,168.36,168.34,8.2374]
["bitfinex-derivatives","SOLF0:USTF0",1762774656988,0.041873,168.36,168.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762774657193,3.08,168.41,168.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762774657488,11.54752413,168.44,168.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762774657690,3.08,168.43,168.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762774658089,3.12540116,168.43,168.4,2.93011617]
["bitfinex-derivatives","SOLF0:USTF0",1762774658802,3.08,168.41,168.4,0.04011617]
["bitfinex-derivatives","SOLF0:USTF0",1762774663200,7.50206765,168.41,168.4,0.04011617]
["bitfinex-derivatives","SOLF0:USTF0",1762774665106,4.42206765,168.41,168.4,2.93011617]
["bitfinex-derivatives","SOLF0:USTF0",1762774665495,7.50206765,168.41,168.4,0.04011617]
["bitfinex-derivatives","SOLF0:USTF0",1762774671806,13.44406765,168.41,168.4,0.04011617]
["bitfinex-derivatives","SOLF0:USTF0",1762774672000,13.44406765,168.41,168.35,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1762774672001,3.08,168.39,168.35,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1762774672202,7.50206765,168.38,168.35,8.2372]
["bitfinex-derivatives","SOLF0:USTF0",1762774672500,4.42206765,168.37,168.35,8.2372]
["bitfinex-derivatives","SOLF0:USTF0",1762774672706,4.42206765,168.36,168.35,8.2372]
["bitfinex-derivatives","SOLF0:USTF0",1762774673208,0.03905272,168.37,168.35,8.2372]
["bitfinex-derivatives","SOLF0:USTF0",1762774674106,2.90905272,168.37,168.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762774674410,0.03905272,168.37,168.34,3.02107425]
["bitfinex-derivatives","SOLF0:USTF0",1762774675006,0.03905272,168.37,168.36,8.2569]
["bitfinex-derivatives","SOLF0:USTF0",1762774675206,8.842,168.44,168.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762774675409,7.08017424,168.43,168.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762774675710,2.9,168.43,168.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762774676214,0.04570631,168.42,168.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762774676508,2.94570631,168.42,168.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762774677813,2.94570631,168.42,168.38,2.95347933]
["bitfinex-derivatives","SOLF0:USTF0",1762774678408,2.94570631,168.42,168.38,8.29967933]
["bitfinex-derivatives","SOLF0:USTF0",1762774680512,2.9,168.41,168.38,0.04347933]
["bitfinex-derivatives","SOLF0:USTF0",1762774680709,7.08013613,168.4,168.38,0.04347933]
["bitfinex-derivatives","SOLF0:USTF0",1762774680906,2.9,168.39,168.38,0.04347933]
["bitfinex-derivatives","SOLF0:USTF0",1762774681517,8.842,168.41,168.38,2.95347933]
["bitfinex-derivatives","SOLF0:USTF0",1762774681814,2.9,168.41,168.38,2.95347933]
["bitfinex-derivatives","SOLF0:USTF0",1762774682000,2.9,168.41,168.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762774685011,2.94570631,168.42,168.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762774686215,2.94570631,168.42,168.38,8.29967933]
["bitfinex-derivatives","SOLF0:USTF0",1762774686911,2.9,168.41,168.38,2.95347933]
["bitfinex-derivatives","SOLF0:USTF0",1762774687113,4.43555842,168.4,168.38,2.95347933]
["bitfinex-derivatives","SOLF0:USTF0",1762774687314,4.43555842,168.39,168.38,2.95347933]
["bitfinex-derivatives","SOLF0:USTF0",1762774687811,4.43555842,168.39,168.38,0.04347933]
["bitfinex-derivatives","SOLF0:USTF0",1762774688409,4.43555842,168.39,168.38,2.95347933]
["bitfinex-derivatives","SOLF0:USTF0",1762774692013,7.33555842,168.39,168.38,0.04347933]
["bitfinex-derivatives","SOLF0:USTF0",1762774692720,4.43555842,168.39,168.38,2.95347933]
["bitfinex-derivatives","SOLF0:USTF0",1762774698325,0.04570631,168.42,168.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762774698522,4.44285396,168.41,168.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762774700118,4.44285396,168.41,168.39,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1762774700330,4.44285396,168.4,168.39,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1762774701128,4.44285396,168.4,168.39,8.2559]
["bitfinex-derivatives","SOLF0:USTF0",1762774701512,7.34285396,168.4,168.38,0.04347933]
["bitfinex-derivatives","SOLF0:USTF0",1762774701720,4.44285396,168.39,168.38,0.04347933]
["bitfinex-derivatives","SOLF0:USTF0",1762774701917,7.34285396,168.39,168.38,0.04347933]
["bitfinex-derivatives","SOLF0:USTF0",1762774705228,7.34658676,168.39,168.38,0.04347933]
["bitfinex-derivatives","SOLF0:USTF0",1762774714533,4.44658676,168.39,168.38,2.96347933]
["bitfinex-derivatives","SOLF0:USTF0",1762774715133,7.32658676,168.39,168.38,0.04347933]
["bitfinex-derivatives","SOLF0:USTF0",1762774728443,2.88,168.38,168.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762774728635,2.88,168.36,168.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762774728833,2.88,168.34,168.27,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1762774729143,4.44658676,168.33,168.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762774729640,0.03951495,168.34,168.33,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1762774729831,4.48387307,168.34,168.33,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1762774730837,0.03951495,168.34,168.33,9.4479]
["bitfinex-derivatives","SOLF0:USTF0",1762774731038,2.88,168.38,168.37,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1762774731243,7.32251676,168.38,168.37,64.2866]
["bitfinex-derivatives","SOLF0:USTF0",1762774733839,7.32251676,168.38,168.37,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1762774738245,7.32251676,168.38,168.36,0.04508345]
["bitfinex-derivatives","SOLF0:USTF0",1762774738246,3.07,168.37,168.36,0.04508345]
["bitfinex-derivatives","SOLF0:USTF0",1762774738448,7.51251676,168.37,168.36,58.96508345]
["bitfinex-derivatives","SOLF0:USTF0",1762774739035,7.51251676,168.37,168.36,0.04508345]
["bitfinex-derivatives","SOLF0:USTF0",1762774739235,7.51251676,168.37,168.36,58.96508345]
["bitfinex-derivatives","SOLF0:USTF0",1762774740144,3.07,168.36,168.31,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1762774740342,3.07,168.34,168.32,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1762774741646,0.03836922,168.35,168.32,67.348]
["bitfinex-derivatives","SOLF0:USTF0",1762774741847,4.44234986,168.34,168.32,67.348]
["bitfinex-derivatives","SOLF0:USTF0",1762774742052,3.10836922,168.35,168.32,67.348]
["bitfinex-derivatives","SOLF0:USTF0",1762774742244,4.44232904,168.34,168.32,67.348]
["bitfinex-derivatives","SOLF0:USTF0",1762774742437,3.10836922,168.35,168.32,67.348]
["bitfinex-derivatives","SOLF0:USTF0",1762774742637,4.44180045,168.34,168.32,67.348]
["bitfinex-derivatives","SOLF0:USTF0",1762774742845,3.07,168.34,168.32,67.348]
["bitfinex-derivatives","SOLF0:USTF0",1762774743552,3.10836922,168.35,168.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762774743848,4.44133208,168.34,168.32,67.348]
["bitfinex-derivatives","SOLF0:USTF0",1762774744049,3.10836922,168.35,168.32,67.348]
["bitfinex-derivatives","SOLF0:USTF0",1762774744251,4.44201506,168.34,168.32,67.348]
["bitfinex-derivatives","SOLF0:USTF0",1762774744550,3.10836922,168.35,168.32,67.348]
["bitfinex-derivatives","SOLF0:USTF0",1762774744752,7.51160235,168.34,168.32,67.348]
["bitfinex-derivatives","SOLF0:USTF0",1762774745053,3.07,168.34,168.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762774745254,3.07,168.34,168.32,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1762774746053,3.07,168.34,168.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762774746450,3.07,168.34,168.32,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1762774746751,4.44200014,168.33,168.32,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1762774746950,4.44200014,168.33,168.31,8.46827653]
["bitfinex-derivatives","SOLF0:USTF0",1762774747154,3.07,168.34,168.32,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1762774747351,4.44150256,168.33,168.32,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1762774748153,7.51150256,168.33,168.31,8.46827653]
["bitfinex-derivatives","SOLF0:USTF0",1762774748455,3.07,168.33,168.32,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1762774748645,7.51095583,168.33,168.32,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1762774748846,7.51095583,168.33,168.31,8.46827653]
["bitfinex-derivatives","SOLF0:USTF0",1762774749046,3.07,168.33,168.32,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1762774749243,7.51085429,168.33,168.32,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1762774749444,3.07,168.32,168.31,0.03987653]
["bitfinex-derivatives","SOLF0:USTF0",1762774749745,3.07,168.32,168.31,58.95987653]
["bitfinex-derivatives","SOLF0:USTF0",1762774750154,4.8968365,168.35,168.31,67.38827653]
["bitfinex-derivatives","SOLF0:USTF0",1762774750352,7.50910107,168.34,168.31,67.38827653]
["bitfinex-derivatives","SOLF0:USTF0",1762774750655,4.43910107,168.33,168.31,67.38827653]
["bitfinex-derivatives","SOLF0:USTF0",1762774750856,3.07,168.34,168.31,67.38827653]
["bitfinex-derivatives","SOLF0:USTF0",1762774751051,4.43910216,168.33,168.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762774751656,4.43910216,168.33,168.31,67.38827653]
["bitfinex-derivatives","SOLF0:USTF0",1762774751856,3.07,168.34,168.31,67.38827653]
["bitfinex-derivatives","SOLF0:USTF0",1762774752056,4.43887305,168.33,168.31,67.38827653]
["bitfinex-derivatives","SOLF0:USTF0",1762774752355,3.07,168.34,168.31,67.38827653]
["bitfinex-derivatives","SOLF0:USTF0",1762774752556,4.43834806,168.33,168.31,67.38827653]
["bitfinex-derivatives","SOLF0:USTF0",1762774752757,3.07,168.34,168.31,67.38827653]
["bitfinex-derivatives","SOLF0:USTF0",1762774752953,4.43834806,168.33,168.31,67.38827653]
["bitfinex-derivatives","SOLF0:USTF0",1762774753252,3.07,168.34,168.31,67.38827653]
["bitfinex-derivatives","SOLF0:USTF0",1762774753456,4.43785162,168.33,168.31,67.38827653]
["bitfinex-derivatives","SOLF0:USTF0",1762774753752,3.07,168.34,168.31,67.38827653]
["bitfinex-derivatives","SOLF0:USTF0",1762774753955,4.43785163,168.33,168.31,67.38827653]
["bitfinex-derivatives","SOLF0:USTF0",1762774754252,0.03836922,168.35,168.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762774754456,0.03836922,168.35,168.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762774754756,4.47552495,168.35,168.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762774755759,7.54552495,168.35,168.34,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1762774756150,3.07,168.34,168.32,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1762774756349,3.07,168.34,168.33,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1762774756655,7.50394991,168.34,168.33,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1762774758255,4.43394991,168.34,168.33,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1762774760960,4.43394991,168.34,168.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762774763765,0.03836922,168.35,168.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762774763966,4.47180134,168.35,168.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762774764162,0.03836922,168.35,168.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762774767578,0.03836922,168.35,168.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762774771477,0.03836922,168.35,168.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762774771671,0.03836922,168.35,168.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762774773881,8.66939706,168.44,168.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762774774079,11.72473706,168.43,168.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762774774281,4.43556144,168.42,168.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762774776386,0.03850835,168.43,168.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762774777478,0.03850835,168.43,168.42,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1762774777678,5.54546236,168.49,168.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762774777878,4.17259046,168.48,168.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762774778078,3.12,168.5,168.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762774778277,3.12,168.5,168.47,4.86846728]
["bitfinex-derivatives","SOLF0:USTF0",1762774778789,3.16108304,168.5,168.47,4.91390794]
["bitfinex-derivatives","SOLF0:USTF0",1762774778989,3.16108304,168.5,168.47,0.04544066]
["bitfinex-derivatives","SOLF0:USTF0",1762774779290,3.12,168.48,168.42,1.78846728]
["bitfinex-derivatives","SOLF0:USTF0",1762774779485,3.12,168.48,168.43,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1762774779687,3.12,168.46,168.43,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1762774780384,3.12,168.45,168.43,3.96163328]
["bitfinex-derivatives","SOLF0:USTF0",1762774782393,8.4644,168.44,168.43,0.04163328]
["bitfinex-derivatives","SOLF0:USTF0",1762774787288,10.25286728,168.44,168.43,0.04163328]
["bitfinex-derivatives","SOLF0:USTF0",1762774789693,14.65945283,168.44,168.43,0.04163328]
["bitfinex-derivatives","SOLF0:USTF0",1762774793098,12.87098555,168.44,168.43,0.04163328]
["bitfinex-derivatives","SOLF0:USTF0",1762774794593,12.87112993,168.44,168.43,0.04163328]
["bitfinex-derivatives","SOLF0:USTF0",1762774801111,3.06,168.41,168.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762774801903,3.10223799,168.41,168.38,2.8840881]
["bitfinex-derivatives","SOLF0:USTF0",1762774802100,7.471239,168.4,168.38,0.0440881]
["bitfinex-derivatives","SOLF0:USTF0",1762774802293,3.06,168.4,168.38,2.8840881]
["bitfinex-derivatives","SOLF0:USTF0",1762774803208,4.41256548,168.39,168.38,2.8840881]
["bitfinex-derivatives","SOLF0:USTF0",1762774803997,0.04223799,168.41,168.38,2.8840881]
["bitfinex-derivatives","SOLF0:USTF0",1762774805105,3.06,168.46,168.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762774805408,4.41342124,168.45,168.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762774805610,4.41342124,168.44,168.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762774805904,4.16936612,168.48,168.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762774806108,4.4131596,168.47,168.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762774806305,0.04307893,168.47,168.43,2.8805494]
["bitfinex-derivatives","SOLF0:USTF0",1762774806812,0.04307893,168.47,168.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762774807410,1.03317747,168.53,168.43,0.0405494]
["bitfinex-derivatives","SOLF0:USTF0",1762774807411,3.06,168.53,168.47,8.1833]
["bitfinex-derivatives","SOLF0:USTF0",1762774807610,7.47195486,168.52,168.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762774807809,4.41195486,168.51,168.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762774808006,4.41195486,168.5,168.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762774808206,3.06,168.51,168.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762774808502,3.06,168.51,168.48,2.87917267]
["bitfinex-derivatives","SOLF0:USTF0",1762774808503,4.41120223,168.5,168.48,2.87917267]
["bitfinex-derivatives","SOLF0:USTF0",1762774808707,3.10053635,168.51,168.48,2.87917267]
["bitfinex-derivatives","SOLF0:USTF0",1762774808911,4.41120223,168.5,168.48,2.87917267]
["bitfinex-derivatives","SOLF0:USTF0",1762774809107,3.10053635,168.51,168.48,2.87917267]
["bitfinex-derivatives","SOLF0:USTF0",1762774809305,4.40975488,168.5,168.48,2.87917267]
["bitfinex-derivatives","SOLF0:USTF0",1762774809503,3.10053635,168.51,168.48,2.87917267]
["bitfinex-derivatives","SOLF0:USTF0",1762774809714,4.40991006,168.5,168.48,2.87917267]
["bitfinex-derivatives","SOLF0:USTF0",1762774809911,3.10053635,168.51,168.48,2.87917267]
["bitfinex-derivatives","SOLF0:USTF0",1762774810116,4.40991006,168.5,168.48,2.87917267]
["bitfinex-derivatives","SOLF0:USTF0",1762774810316,3.10053635,168.51,168.48,2.87917267]
["bitfinex-derivatives","SOLF0:USTF0",1762774810519,4.40884027,168.5,168.48,2.87917267]
["bitfinex-derivatives","SOLF0:USTF0",1762774810718,3.10053635,168.51,168.48,2.87917267]
["bitfinex-derivatives","SOLF0:USTF0",1762774810923,4.40884027,168.5,168.48,2.87917267]
["bitfinex-derivatives","SOLF0:USTF0",1762774811212,3.10053635,168.51,168.48,2.87917267]
["bitfinex-derivatives","SOLF0:USTF0",1762774811416,4.40818138,168.5,168.48,2.87917267]
["bitfinex-derivatives","SOLF0:USTF0",1762774811616,3.10053635,168.51,168.48,2.87917267]
["bitfinex-derivatives","SOLF0:USTF0",1762774811818,4.40818138,168.5,168.48,2.87917267]
["bitfinex-derivatives","SOLF0:USTF0",1762774812022,3.10053635,168.51,168.48,2.87917267]
["bitfinex-derivatives","SOLF0:USTF0",1762774812214,4.4072464,168.5,168.48,2.87917267]
["bitfinex-derivatives","SOLF0:USTF0",1762774812416,3.10053635,168.51,168.48,2.87917267]
["bitfinex-derivatives","SOLF0:USTF0",1762774812718,4.40772276,168.5,168.48,2.87917267]
["bitfinex-derivatives","SOLF0:USTF0",1762774812918,3.10053635,168.51,168.48,2.87917267]
["bitfinex-derivatives","SOLF0:USTF0",1762774813217,4.40772276,168.5,168.48,2.87917267]
["bitfinex-derivatives","SOLF0:USTF0",1762774813418,3.10053635,168.51,168.48,2.87917267]
["bitfinex-derivatives","SOLF0:USTF0",1762774813606,4.40745097,168.5,168.48,2.87917267]
["bitfinex-derivatives","SOLF0:USTF0",1762774813808,3.10053635,168.51,168.48,2.87917267]
["bitfinex-derivatives","SOLF0:USTF0",1762774814012,7.46745097,168.5,168.48,2.87917267]
["bitfinex-derivatives","SOLF0:USTF0",1762774814212,3.06,168.5,168.48,2.87917267]
["bitfinex-derivatives","SOLF0:USTF0",1762774820422,3.06,168.5,168.48,0.03917267]
["bitfinex-derivatives","SOLF0:USTF0",1762774820817,3.06,168.48,168.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762774822021,0.04504472,168.47,168.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762774827927,3.18504472,168.47,168.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762774829629,3.18504472,168.47,168.44,3.03305164]
["bitfinex-derivatives","SOLF0:USTF0",1762774830928,10.10354023,168.51,168.46,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1762774831227,1.03302412,168.56,168.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762774831430,11.7012291,168.55,168.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762774831630,8.32290159,168.57,168.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762774831631,7.54221617,168.54,168.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762774831830,4.40221617,168.53,168.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762774832025,3.14,168.54,168.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762774832227,4.40160991,168.53,168.5,3.02885112]
["bitfinex-derivatives","SOLF0:USTF0",1762774832421,0.03922736,168.54,168.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762774833033,4.40067827,168.57,168.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762774833225,10.16632646,168.63,168.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762774833226,3.14,168.63,168.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762774833424,7.53757777,168.62,168.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762774833624,3.14,168.6,168.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762774834026,3.17990781,168.6,168.56,3.02756443]
["bitfinex-derivatives","SOLF0:USTF0",1762774834335,0.03990781,168.6,168.56,3.02756443]
["bitfinex-derivatives","SOLF0:USTF0",1762774836237,3.17990781,168.6,168.56,3.02756443]
["bitfinex-derivatives","SOLF0:USTF0",1762774837038,3.17990781,168.6,168.56,0.03756443]
["bitfinex-derivatives","SOLF0:USTF0",1762774837228,3.17990781,168.6,168.56,3.02756443]
["bitfinex-derivatives","SOLF0:USTF0",1762774838934,0.03990781,168.6,168.56,3.02756443]
["bitfinex-derivatives","SOLF0:USTF0",1762774839136,3.14,168.65,168.56,3.02756443]
["bitfinex-derivatives","SOLF0:USTF0",1762774840230,0.04518133,168.62,168.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762774840436,0.04448144,168.63,168.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762774848144,3.18448144,168.63,168.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762774850547,0.04448144,168.63,168.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762774853341,3.13448144,168.63,168.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762774853547,3.13448144,168.63,168.59,0.04426123]
["bitfinex-derivatives","SOLF0:USTF0",1762774854043,3.09,168.61,168.59,3.09426123]
["bitfinex-derivatives","SOLF0:USTF0",1762774854446,3.09,168.62,168.59,3.09426123]
["bitfinex-derivatives","SOLF0:USTF0",1762774858548,3.03448144,168.63,168.59,3.09426123]
["bitfinex-derivatives","SOLF0:USTF0",1762774859450,8.37288144,168.63,168.59,3.09426123]
["bitfinex-derivatives","SOLF0:USTF0",1762774859650,2.99,168.62,168.59,3.09426123]
["bitfinex-derivatives","SOLF0:USTF0",1762774860951,2.99,168.62,168.59,61.85426123]
["bitfinex-derivatives","SOLF0:USTF0",1762774862059,2.99,168.62,168.59,3.09426123]
["bitfinex-derivatives","SOLF0:USTF0",1762774862256,2.99,168.62,168.59,61.85426123]
["bitfinex-derivatives","SOLF0:USTF0",1762774864656,2.99,168.62,168.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762774865353,0.04448144,168.63,168.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762774865560,2.99,168.62,168.59,3.01426123]
["bitfinex-derivatives","SOLF0:USTF0",1762774866159,2.99,168.59,168.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762774866356,2.99,168.59,168.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762774866557,2.99,168.59,168.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762774867163,3.03478489,168.59,168.55,3.01429085]
["bitfinex-derivatives","SOLF0:USTF0",1762774867658,0.04478489,168.59,168.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762774867860,0.04478489,168.59,168.57,56.15]
["bitfinex-derivatives","SOLF0:USTF0",1762774868160,0.04478489,168.59,168.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762774870959,2.99,168.65,168.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762774871350,2.99,168.65,168.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762774871757,3.03261601,168.64,168.61,3.01282718]
["bitfinex-derivatives","SOLF0:USTF0",1762774871957,3.03261601,168.64,168.62,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1762774873164,3.03261601,168.64,168.61,3.01282718]
["bitfinex-derivatives","SOLF0:USTF0",1762774873367,3.03261601,168.64,168.62,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1762774875273,3.03261601,168.64,168.61,3.01282718]
["bitfinex-derivatives","SOLF0:USTF0",1762774875467,8.37081601,168.64,168.62,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1762774875668,2.99,168.63,168.62,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1762774876171,7.36671962,168.63,168.62,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1762774876366,2.99,168.62,168.61,0.04282718]
["bitfinex-derivatives","SOLF0:USTF0",1762774876567,7.36671962,168.62,168.61,0.04282718]
["bitfinex-derivatives","SOLF0:USTF0",1762774876970,2.99,168.63,168.61,0.04282718]
["bitfinex-derivatives","SOLF0:USTF0",1762774877272,4.38039968,168.62,168.61,0.04282718]
["bitfinex-derivatives","SOLF0:USTF0",1762774878671,4.38039968,168.62,168.61,3.01282718]
["bitfinex-derivatives","SOLF0:USTF0",1762774878876,0.04261601,168.64,168.61,3.01282718]
["bitfinex-derivatives","SOLF0:USTF0",1762774879075,4.38169783,168.63,168.61,3.01282718]
["bitfinex-derivatives","SOLF0:USTF0",1762774879270,3.03261601,168.64,168.61,3.01282718]
["bitfinex-derivatives","SOLF0:USTF0",1762774879470,4.38208705,168.63,168.61,3.01282718]
["bitfinex-derivatives","SOLF0:USTF0",1762774879669,0.04261601,168.64,168.61,3.01282718]
["bitfinex-derivatives","SOLF0:USTF0",1762774879873,4.38208705,168.63,168.61,3.01282718]
["bitfinex-derivatives","SOLF0:USTF0",1762774880073,3.03261601,168.64,168.61,3.01282718]
["bitfinex-derivatives","SOLF0:USTF0",1762774880378,4.3825655,168.63,168.61,3.01282718]
["bitfinex-derivatives","SOLF0:USTF0",1762774880676,3.03261601,168.64,168.61,3.01282718]
["bitfinex-derivatives","SOLF0:USTF0",1762774880866,4.38255389,168.63,168.61,3.01282718]
["bitfinex-derivatives","SOLF0:USTF0",1762774881063,3.03261601,168.64,168.61,3.01282718]
["bitfinex-derivatives","SOLF0:USTF0",1762774881268,4.38278432,168.63,168.61,3.01282718]
["bitfinex-derivatives","SOLF0:USTF0",1762774881476,3.03261601,168.64,168.61,3.01282718]
["bitfinex-derivatives","SOLF0:USTF0",1762774881776,4.38278496,168.63,168.61,3.01282718]
["bitfinex-derivatives","SOLF0:USTF0",1762774882078,3.03261601,168.64,168.61,3.01282718]
["bitfinex-derivatives","SOLF0:USTF0",1762774882276,4.3836502,168.63,168.61,3.01282718]
["bitfinex-derivatives","SOLF0:USTF0",1762774882574,0.04261601,168.64,168.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762774882774,4.38361255,168.63,168.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762774883478,4.38361255,168.63,168.61,3.01282718]
["bitfinex-derivatives","SOLF0:USTF0",1762774883666,3.03261601,168.64,168.61,3.01282718]
["bitfinex-derivatives","SOLF0:USTF0",1762774883867,4.38429082,168.63,168.61,3.01282718]
["bitfinex-derivatives","SOLF0:USTF0",1762774884166,3.03261601,168.64,168.61,3.01282718]
["bitfinex-derivatives","SOLF0:USTF0",1762774884473,4.38414668,168.63,168.61,3.01282718]
["bitfinex-derivatives","SOLF0:USTF0",1762774884773,3.03261601,168.64,168.61,3.01282718]
["bitfinex-derivatives","SOLF0:USTF0",1762774884973,4.38409133,168.63,168.61,3.01282718]
["bitfinex-derivatives","SOLF0:USTF0",1762774885173,3.03261601,168.64,168.61,3.01282718]
["bitfinex-derivatives","SOLF0:USTF0",1762774885475,4.3839416,168.63,168.61,3.01282718]
["bitfinex-derivatives","SOLF0:USTF0",1762774885664,3.03261601,168.64,168.61,3.01282718]
["bitfinex-derivatives","SOLF0:USTF0",1762774885863,4.38390021,168.63,168.61,3.01282718]
["bitfinex-derivatives","SOLF0:USTF0",1762774886064,3.03261601,168.64,168.61,3.01282718]
["bitfinex-derivatives","SOLF0:USTF0",1762774886275,4.38374773,168.63,168.61,3.01282718]
["bitfinex-derivatives","SOLF0:USTF0",1762774886577,3.03261601,168.64,168.61,3.01282718]
["bitfinex-derivatives","SOLF0:USTF0",1762774886777,4.38371951,168.63,168.61,3.01282718]
["bitfinex-derivatives","SOLF0:USTF0",1762774886976,3.03261601,168.64,168.61,3.01282718]
["bitfinex-derivatives","SOLF0:USTF0",1762774887174,4.38371951,168.63,168.61,3.01282718]
["bitfinex-derivatives","SOLF0:USTF0",1762774887476,3.03261601,168.64,168.61,3.01282718]
["bitfinex-derivatives","SOLF0:USTF0",1762774887674,4.38354884,168.63,168.61,3.01282718]
["bitfinex-derivatives","SOLF0:USTF0",1762774887867,3.03261601,168.64,168.61,3.01282718]
["bitfinex-derivatives","SOLF0:USTF0",1762774888175,4.38354884,168.63,168.61,3.01282718]
["bitfinex-derivatives","SOLF0:USTF0",1762774888375,3.03261601,168.64,168.61,3.01282718]
["bitfinex-derivatives","SOLF0:USTF0",1762774888570,4.38338782,168.63,168.61,3.01282718]
["bitfinex-derivatives","SOLF0:USTF0",1762774888776,3.03261601,168.64,168.61,3.01282718]
["bitfinex-derivatives","SOLF0:USTF0",1762774888968,4.38338782,168.63,168.61,3.01282718]
["bitfinex-derivatives","SOLF0:USTF0",1762774889164,3.03261601,168.64,168.61,0.04282718]
["bitfinex-derivatives","SOLF0:USTF0",1762774889370,2.94,168.62,168.61,0.04282718]
["bitfinex-derivatives","SOLF0:USTF0",1762774889567,7.32327277,168.62,168.61,0.04282718]
["bitfinex-derivatives","SOLF0:USTF0",1762774890370,11.74133276,168.62,168.61,0.04282718]
["bitfinex-derivatives","SOLF0:USTF0",1762774893472,2.94,168.57,168.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762774893664,2.94,168.55,168.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762774893864,2.94,168.53,168.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762774894068,2.94,168.52,168.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762774894374,0.03872177,168.51,168.48,2.99869013]
["bitfinex-derivatives","SOLF0:USTF0",1762774895170,2.97872177,168.51,168.48,2.99869013]
["bitfinex-derivatives","SOLF0:USTF0",1762774896071,0.03872177,168.51,168.48,2.99869013]
["bitfinex-derivatives","SOLF0:USTF0",1762774897473,2.97872177,168.51,168.48,2.99869013]
["bitfinex-derivatives","SOLF0:USTF0",1762774902576,2.97872177,168.51,168.49,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1762774906471,2.97872177,168.51,168.49,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762774913291,2.97872177,168.51,168.49,63.54332017]
["bitfinex-derivatives","SOLF0:USTF0",1762774916890,2.97872177,168.51,168.49,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762774920188,2.97872177,168.51,168.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762774921592,2.97872177,168.51,168.49,61.91]
["bitfinex-derivatives","SOLF0:USTF0",1762774923190,2.97872177,168.51,168.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762774923191,0.03872177,168.51,168.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762774923587,3.07,168.56,168.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762774923894,3.07,168.56,168.49,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1762774923895,3.07,168.56,168.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762774924191,3.07,168.56,168.53,61.91]
["bitfinex-derivatives","SOLF0:USTF0",1762774924588,3.11149201,168.56,168.53,61.95099688]
["bitfinex-derivatives","SOLF0:USTF0",1762774924784,3.11149201,168.56,168.53,58.84099688]
["bitfinex-derivatives","SOLF0:USTF0",1762774925197,3.11149201,168.56,168.53,61.95099688]
["bitfinex-derivatives","SOLF0:USTF0",1762774925703,3.11149201,168.56,168.53,0.04099688]
["bitfinex-derivatives","SOLF0:USTF0",1762774925891,3.11149201,168.56,168.54,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1762774926996,3.07,168.55,168.54,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1762774928000,3.11149201,168.56,168.54,61.91]
["bitfinex-derivatives","SOLF0:USTF0",1762774928395,3.11149201,168.56,168.54,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1762774930093,3.07,168.55,168.54,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1762774931401,4.39304773,168.55,168.54,61.91]
["bitfinex-derivatives","SOLF0:USTF0",1762774931600,3.11149201,168.56,168.54,61.91]
["bitfinex-derivatives","SOLF0:USTF0",1762774932112,0.04149201,168.56,168.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762774932310,4.43465707,168.56,168.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762774932507,7.50465707,168.56,168.54,61.91]
["bitfinex-derivatives","SOLF0:USTF0",1762774932806,3.11149201,168.56,168.54,61.91]
["bitfinex-derivatives","SOLF0:USTF0",1762774933308,4.39902104,168.55,168.54,61.91]
["bitfinex-derivatives","SOLF0:USTF0",1762774936211,8.84432499,168.55,168.54,61.91]
["bitfinex-derivatives","SOLF0:USTF0",1762774937004,8.84432499,168.55,168.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762774937304,4.39902104,168.55,168.54,5.89915157]
["bitfinex-derivatives","SOLF0:USTF0",1762774937607,4.39902104,168.55,168.54,64.67915157]
["bitfinex-derivatives","SOLF0:USTF0",1762774938108,8.84986743,168.55,168.54,64.67915157]
["bitfinex-derivatives","SOLF0:USTF0",1762774939109,4.39902104,168.55,168.54,64.67915157]
["bitfinex-derivatives","SOLF0:USTF0",1762774940310,11.91854051,168.55,168.54,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1762774942012,17.25954051,168.55,168.54,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1762774942307,17.25954051,168.55,168.53,0.04099688]
["bitfinex-derivatives","SOLF0:USTF0",1762774942514,11.91854051,168.54,168.53,58.82099688]
["bitfinex-derivatives","SOLF0:USTF0",1762774943398,8.84854051,168.54,168.53,61.93099688]
["bitfinex-derivatives","SOLF0:USTF0",1762774946317,4.39902104,168.54,168.53,61.93099688]
["bitfinex-derivatives","SOLF0:USTF0",1762774952224,4.39902104,168.54,168.53,3.15099688]
["bitfinex-derivatives","SOLF0:USTF0",1762774952428,4.39902104,168.54,168.53,61.93099688]
["bitfinex-derivatives","SOLF0:USTF0",1762774953521,4.39902104,168.54,168.53,3.15099688]
["bitfinex-derivatives","SOLF0:USTF0",1762774953721,4.39902104,168.54,168.53,61.93099688]
["bitfinex-derivatives","SOLF0:USTF0",1762774954222,4.39902104,168.54,168.53,3.15099688]
["bitfinex-derivatives","SOLF0:USTF0",1762774954522,4.39902104,168.54,168.53,61.93099688]
["bitfinex-derivatives","SOLF0:USTF0",1762774954718,4.39902104,168.54,168.53,0.04099688]
["bitfinex-derivatives","SOLF0:USTF0",1762774954924,11.89904724,168.54,168.53,42.02099688]
["bitfinex-derivatives","SOLF0:USTF0",1762774956928,8.84904724,168.54,168.53,44.93099688]
["bitfinex-derivatives","SOLF0:USTF0",1762774957524,8.84904724,168.54,168.53,2.95099688]
["bitfinex-derivatives","SOLF0:USTF0",1762774960420,8.84904724,168.54,168.53,61.73099688]
["bitfinex-derivatives","SOLF0:USTF0",1762774960621,8.84904724,168.54,168.53,64.52014845]
["bitfinex-derivatives","SOLF0:USTF0",1762774961525,4.39902104,168.54,168.53,64.52014845]
["bitfinex-derivatives","SOLF0:USTF0",1762774962328,0.04149201,168.56,168.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762774962523,8.93031185,168.55,168.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762774967434,8.93031185,168.55,168.54,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1762774967834,8.93031185,168.55,168.54,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1762774968935,8.93031185,168.55,168.53,58.80099688]
["bitfinex-derivatives","SOLF0:USTF0",1762774968936,3.05,168.54,168.53,58.80099688]
["bitfinex-derivatives","SOLF0:USTF0",1762774969123,11.98031185,168.54,168.53,58.80099688]
["bitfinex-derivatives","SOLF0:USTF0",1762774969933,8.3919,168.52,168.49,5.69915157]
["bitfinex-derivatives","SOLF0:USTF0",1762774970239,8.93031185,168.51,168.5,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1762774976333,8.93145814,168.51,168.5,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1762774977232,11.93145814,168.51,168.49,3.04525351]
["bitfinex-derivatives","SOLF0:USTF0",1762774977437,3.0,168.51,168.5,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1762774977636,11.92312753,168.51,168.5,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1762774977941,8.92312753,168.51,168.5,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1762774978541,8.92312753,168.51,168.5,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762774980743,8.92206833,168.51,168.5,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1762774981542,8.92206833,168.51,168.5,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762774982147,11.92206833,168.51,168.49,0.04525351]
["bitfinex-derivatives","SOLF0:USTF0",1762774982448,11.92206833,168.5,168.49,0.04525351]
["bitfinex-derivatives","SOLF0:USTF0",1762774984649,17.86506833,168.5,168.49,0.04525351]
["bitfinex-derivatives","SOLF0:USTF0",1762774984845,3.0,168.47,168.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762774985144,3.0,168.45,168.43,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762774985344,3.0,168.45,168.44,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1762774985547,11.91279059,168.45,168.44,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1762774986444,11.91279059,168.45,168.43,0.04468082]
["bitfinex-derivatives","SOLF0:USTF0",1762774986445,3.0,168.44,168.43,0.04468082]
["bitfinex-derivatives","SOLF0:USTF0",1762774986649,11.91279059,168.44,168.43,58.80468082]
["bitfinex-derivatives","SOLF0:USTF0",1762774986849,11.91279059,168.44,168.43,0.04468082]
["bitfinex-derivatives","SOLF0:USTF0",1762774987944,4.41507638,168.44,168.43,0.04468082]
["bitfinex-derivatives","SOLF0:USTF0",1762774988646,7.41507638,168.44,168.43,0.04468082]
["bitfinex-derivatives","SOLF0:USTF0",1762774989437,3.0,168.44,168.43,0.04468082]
["bitfinex-derivatives","SOLF0:USTF0",1762774989637,7.40530331,168.44,168.43,0.04468082]
["bitfinex-derivatives","SOLF0:USTF0",1762774990549,3.0,168.44,168.43,0.04468082]
["bitfinex-derivatives","SOLF0:USTF0",1762774991440,3.0,168.45,168.43,3.04468082]
["bitfinex-derivatives","SOLF0:USTF0",1762774991747,8.98793886,168.46,168.43,3.04468082]
["bitfinex-derivatives","SOLF0:USTF0",1762774991938,3.0,168.45,168.43,3.04468082]
["bitfinex-derivatives","SOLF0:USTF0",1762774993646,3.04493886,168.46,168.43,3.04468082]
["bitfinex-derivatives","SOLF0:USTF0",1762774994749,0.04493886,168.46,168.43,8.38918082]
["bitfinex-derivatives","SOLF0:USTF0",1762774995046,0.04493886,168.46,168.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762774995246,0.04493886,168.46,168.43,0.04468082]
["bitfinex-derivatives","SOLF0:USTF0",1762774995247,0.04493886,168.46,168.45,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1762774996241,14.79448951,168.53,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762774996439,5.943,168.53,168.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762774996748,10.38710655,168.53,168.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762774997050,3.0,168.54,168.51,1.78514125]
["bitfinex-derivatives","SOLF0:USTF0",1762774997240,0.04466673,168.54,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762774999147,0.04466673,168.54,168.53,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1762774999342,0.04466673,168.54,168.53,63.56514125]
["bitfinex-derivatives","SOLF0:USTF0",1762775001244,4.4420906,168.6,168.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762775001449,4.40548354,168.59,168.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762775001651,3.0,168.6,168.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762775001950,7.40543489,168.59,168.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762775002146,3.03842716,168.59,168.56,3.03803162]
["bitfinex-derivatives","SOLF0:USTF0",1762775003548,3.03842716,168.59,168.56,0.03803162]
["bitfinex-derivatives","SOLF0:USTF0",1762775003747,3.03842716,168.59,168.56,3.03803162]
["bitfinex-derivatives","SOLF0:USTF0",1762775003949,3.03842716,168.59,168.56,0.03803162]
["bitfinex-derivatives","SOLF0:USTF0",1762775010458,2.99842716,168.59,168.56,2.92803162]
["bitfinex-derivatives","SOLF0:USTF0",1762775015453,8.33812716,168.59,168.56,0.03803162]
["bitfinex-derivatives","SOLF0:USTF0",1762775015656,2.96,168.58,168.56,0.03803162]
["bitfinex-derivatives","SOLF0:USTF0",1762775019058,2.96,168.58,168.56,2.92803162]
["bitfinex-derivatives","SOLF0:USTF0",1762775020260,2.96,168.58,168.56,0.03803162]
["bitfinex-derivatives","SOLF0:USTF0",1762775020752,8.3,168.58,168.56,0.03803162]
["bitfinex-derivatives","SOLF0:USTF0",1762775020952,2.96,168.57,168.56,0.03803162]
["bitfinex-derivatives","SOLF0:USTF0",1762775027467,5.34,168.58,168.56,0.03803162]
["bitfinex-derivatives","SOLF0:USTF0",1762775027768,2.96,168.57,168.56,0.03803162]
["bitfinex-derivatives","SOLF0:USTF0",1762775031874,0.03842716,168.59,168.56,4.71317287]
["bitfinex-derivatives","SOLF0:USTF0",1762775032071,0.03842716,168.59,168.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762775032968,0.03842716,168.59,168.57,8.2301]
["bitfinex-derivatives","SOLF0:USTF0",1762775033979,0.03842716,168.59,168.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762775034482,0.03842716,168.59,168.58,4.67514125]
["bitfinex-derivatives","SOLF0:USTF0",1762775035277,8.3778,168.65,168.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762775035475,11.91616018,168.64,168.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762775035675,4.41030871,168.63,168.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762775035877,3.04,168.64,168.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762775036071,7.44975316,168.63,168.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762775036378,3.04,168.63,168.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762775037378,4.41524777,168.62,168.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762775037773,4.41524777,168.62,168.6,1.82523296]
["bitfinex-derivatives","SOLF0:USTF0",1762775037978,3.04,168.63,168.6,4.71523296]
["bitfinex-derivatives","SOLF0:USTF0",1762775038178,8.8878556,168.62,168.6,4.71523296]
["bitfinex-derivatives","SOLF0:USTF0",1762775038380,3.04,168.63,168.6,4.71523296]
["bitfinex-derivatives","SOLF0:USTF0",1762775038581,11.93119742,168.62,168.6,4.71523296]
["bitfinex-derivatives","SOLF0:USTF0",1762775038776,3.04,168.62,168.6,1.82523296]
["bitfinex-derivatives","SOLF0:USTF0",1762775038978,3.04,168.62,168.6,0.04009171]
["bitfinex-derivatives","SOLF0:USTF0",1762775039382,8.89495922,168.61,168.6,0.04009171]
["bitfinex-derivatives","SOLF0:USTF0",1762775039586,8.89495922,168.61,168.6,2.93009171]
["bitfinex-derivatives","SOLF0:USTF0",1762775044297,8.89495922,168.61,168.6,0.04009171]
["bitfinex-derivatives","SOLF0:USTF0",1762775044690,11.93495922,168.61,168.6,0.04009171]
["bitfinex-derivatives","SOLF0:USTF0",1762775045790,8.89495922,168.61,168.6,2.93009171]
["bitfinex-derivatives","SOLF0:USTF0",1762775050987,11.93495922,168.61,168.6,0.04009171]
["bitfinex-derivatives","SOLF0:USTF0",1762775056595,5.97947259,168.64,168.6,2.93009171]
["bitfinex-derivatives","SOLF0:USTF0",1762775056799,0.04147259,168.64,168.6,2.93009171]
["bitfinex-derivatives","SOLF0:USTF0",1762775057101,3.08147259,168.64,168.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762775058101,3.08147259,168.64,168.6,66.96919171]
["bitfinex-derivatives","SOLF0:USTF0",1762775058286,7.45480357,168.63,168.6,66.96919171]
["bitfinex-derivatives","SOLF0:USTF0",1762775058492,3.04,168.63,168.6,61.63009171]
["bitfinex-derivatives","SOLF0:USTF0",1762775058892,3.04,168.63,168.6,2.93009171]
["bitfinex-derivatives","SOLF0:USTF0",1762775059093,0.04147259,168.64,168.6,0.04009171]
["bitfinex-derivatives","SOLF0:USTF0",1762775059094,3.04,168.61,168.6,0.04009171]
["bitfinex-derivatives","SOLF0:USTF0",1762775059302,3.08147259,168.64,168.6,2.93009171]
["bitfinex-derivatives","SOLF0:USTF0",1762775059593,11.94361417,168.63,168.6,2.93009171]
["bitfinex-derivatives","SOLF0:USTF0",1762775059901,8.90361417,168.62,168.6,2.93009171]
["bitfinex-derivatives","SOLF0:USTF0",1762775060101,3.04,168.63,168.6,2.93009171]
["bitfinex-derivatives","SOLF0:USTF0",1762775060305,11.94362707,168.62,168.6,2.93009171]
["bitfinex-derivatives","SOLF0:USTF0",1762775060505,3.04,168.62,168.6,2.93009171]
["bitfinex-derivatives","SOLF0:USTF0",1762775065109,3.04,168.62,168.6,0.04009171]
["bitfinex-derivatives","SOLF0:USTF0",1762775066610,4.41525597,168.61,168.6,0.04009171]
["bitfinex-derivatives","SOLF0:USTF0",1762775068414,7.41525597,168.61,168.6,0.04009171]
["bitfinex-derivatives","SOLF0:USTF0",1762775069918,4.41525597,168.61,168.6,0.04009171]
["bitfinex-derivatives","SOLF0:USTF0",1762775070318,3.0,168.62,168.6,0.04009171]
["bitfinex-derivatives","SOLF0:USTF0",1762775070711,4.41731403,168.61,168.6,0.04009171]
["bitfinex-derivatives","SOLF0:USTF0",1762775071221,8.90971656,168.61,168.6,0.04009171]
["bitfinex-derivatives","SOLF0:USTF0",1762775072021,11.90971656,168.61,168.6,0.04009171]
["bitfinex-derivatives","SOLF0:USTF0",1762775076226,11.91752398,168.61,168.6,0.04009171]
["bitfinex-derivatives","SOLF0:USTF0",1762775077522,11.91752398,168.61,168.6,3.04009171]
["bitfinex-derivatives","SOLF0:USTF0",1762775077523,8.91752398,168.61,168.6,3.04009171]
["bitfinex-derivatives","SOLF0:USTF0",1762775077826,0.04147259,168.64,168.6,5.82596951]
["bitfinex-derivatives","SOLF0:USTF0",1762775078128,4.42505327,168.63,168.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762775078324,0.04147259,168.64,168.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762775078525,4.46551577,168.64,168.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762775082023,3.0,168.68,168.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762775082226,4.41699935,168.67,168.66,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1762775084125,0.04146875,168.68,168.67,8.3371]
["bitfinex-derivatives","SOLF0:USTF0",1762775084422,4.45496433,168.68,168.67,8.3371]
["bitfinex-derivatives","SOLF0:USTF0",1762775085529,3.0,168.72,168.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762775085725,3.0,168.72,168.7,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1762775089236,8.3357,168.72,168.69,0.04539698]
["bitfinex-derivatives","SOLF0:USTF0",1762775089437,3.0,168.71,168.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1762775089732,3.0,168.7,168.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1762775089932,3.0,168.68,168.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1762775090324,3.0,168.66,168.65,0.03838143]
["bitfinex-derivatives","SOLF0:USTF0",1762775091136,7.46267247,168.66,168.65,0.03838143]
["bitfinex-derivatives","SOLF0:USTF0",1762775093333,3.0,168.66,168.65,0.03838143]
["bitfinex-derivatives","SOLF0:USTF0",1762775093530,7.46302486,168.66,168.65,0.03838143]
["bitfinex-derivatives","SOLF0:USTF0",1762775097228,3.0,168.66,168.65,0.03838143]
["bitfinex-derivatives","SOLF0:USTF0",1762775097430,7.40588124,168.66,168.65,0.03838143]
["bitfinex-derivatives","SOLF0:USTF0",1762775099237,11.87010702,168.66,168.65,0.03838143]
["bitfinex-derivatives","SOLF0:USTF0",1762775101641,4.40588124,168.66,168.65,2.92838143]
["bitfinex-derivatives","SOLF0:USTF0",1762775101845,2.91,168.67,168.65,0.03838143]
["bitfinex-derivatives","SOLF0:USTF0",1762775102141,2.91,168.67,168.65,61.60838143]
["bitfinex-derivatives","SOLF0:USTF0",1762775103132,2.91,168.67,168.65,58.71838143]
["bitfinex-derivatives","SOLF0:USTF0",1762775103534,4.40686103,168.66,168.65,58.71838143]
["bitfinex-derivatives","SOLF0:USTF0",1762775103840,2.91,168.67,168.65,58.71838143]
["bitfinex-derivatives","SOLF0:USTF0",1762775105142,7.31686549,168.66,168.65,0.03838143]
["bitfinex-derivatives","SOLF0:USTF0",1762775105349,11.78152961,168.66,168.65,58.69838143]
["bitfinex-derivatives","SOLF0:USTF0",1762775106346,11.78152961,168.66,168.65,0.03838143]
["bitfinex-derivatives","SOLF0:USTF0",1762775106545,11.78152961,168.66,168.65,58.69838143]
["bitfinex-derivatives","SOLF0:USTF0",1762775108145,11.78152961,168.66,168.65,0.03838143]
["bitfinex-derivatives","SOLF0:USTF0",1762775115049,8.87152961,168.66,168.65,2.92838143]
["bitfinex-derivatives","SOLF0:USTF0",1762775116752,4.40686549,168.66,168.65,2.92838143]
["bitfinex-derivatives","SOLF0:USTF0",1762775116951,8.89093122,168.66,168.65,2.92838143]
["bitfinex-derivatives","SOLF0:USTF0",1762775121155,8.89093122,168.66,168.65,0.03838143]
["bitfinex-derivatives","SOLF0:USTF0",1762775121454,11.80093122,168.66,168.65,0.03838143]
["bitfinex-derivatives","SOLF0:USTF0",1762775121854,8.89093122,168.66,168.65,2.92838143]
["bitfinex-derivatives","SOLF0:USTF0",1762775130064,8.89093122,168.66,168.65,61.58838143]
["bitfinex-derivatives","SOLF0:USTF0",1762775133368,3.122e-05,168.66,168.65,61.58838143]
["bitfinex-derivatives","SOLF0:USTF0",1762775133556,3.1,168.71,168.65,0.03838143]
["bitfinex-derivatives","SOLF0:USTF0",1762775133756,3.1,168.69,168.66,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1762775134059,3.1,168.69,168.65,5.37608143]
["bitfinex-derivatives","SOLF0:USTF0",1762775134259,3.1,168.69,168.66,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1762775134450,3.14195192,168.69,168.66,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1762775134656,3.1,168.68,168.66,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1762775134864,3.1,168.68,168.65,5.37608143]
["bitfinex-derivatives","SOLF0:USTF0",1762775135060,3.1,168.68,168.66,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1762775135470,3.1,168.67,168.66,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1762775137465,5.53962296,168.68,168.66,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1762775137666,8.68157488,168.69,168.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762775138169,8.68157488,168.69,168.66,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1762775138569,3.1,168.68,168.66,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1762775139066,3.1,168.68,168.66,66.8772]
["bitfinex-derivatives","SOLF0:USTF0",1762775139360,8.68157488,168.69,168.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762775140561,3.1,168.68,168.66,65.77954138]
["bitfinex-derivatives","SOLF0:USTF0",1762775140765,3.1,168.68,168.66,63.9972]
["bitfinex-derivatives","SOLF0:USTF0",1762775141161,3.1,168.68,168.65,0.03838143]
["bitfinex-derivatives","SOLF0:USTF0",1762775141356,3.1,168.68,168.66,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1762775145368,11.95972325,168.67,168.66,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1762775147358,3.1,168.66,168.65,0.03838143]
["bitfinex-derivatives","SOLF0:USTF0",1762775147557,14.39934621,168.66,168.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762775147757,3.1,168.63,168.6,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1762775147954,8.85972325,168.62,168.6,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1762775148164,8.85972325,168.61,168.6,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1762775150267,11.95972325,168.61,168.59,8.25947529]
["bitfinex-derivatives","SOLF0:USTF0",1762775150470,3.1426507,168.62,168.6,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1762775150669,11.93474685,168.61,168.6,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1762775151365,8.83474685,168.61,168.6,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1762775152271,8.83474685,168.61,168.6,63.32234138]
["bitfinex-derivatives","SOLF0:USTF0",1762775152472,4.38485585,168.61,168.6,63.32234138]
["bitfinex-derivatives","SOLF0:USTF0",1762775154274,0.0426507,168.62,168.6,63.32234138]
["bitfinex-derivatives","SOLF0:USTF0",1762775159478,0.0426507,168.62,168.59,3.16997529]
["bitfinex-derivatives","SOLF0:USTF0",1762775159776,0.0426507,168.62,168.61,61.79]
["bitfinex-derivatives","SOLF0:USTF0",1762775159969,8.86586043,168.62,168.61,61.79]
["bitfinex-derivatives","SOLF0:USTF0",1762775165977,4.42175546,168.62,168.61,64.57562989]
["bitfinex-derivatives","SOLF0:USTF0",1762775166176,0.0426507,168.62,168.61,64.57562989]
["bitfinex-derivatives","SOLF0:USTF0",1762775171588,0.0426507,168.62,168.61,5.91562989]
["bitfinex-derivatives","SOLF0:USTF0",1762775171981,2.9526507,168.62,168.61,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1762775172186,11.77172992,168.62,168.61,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1762775173389,4.42001106,168.62,168.61,61.79]
["bitfinex-derivatives","SOLF0:USTF0",1762775173889,4.42001106,168.62,168.61,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1762775175986,4.42001106,168.62,168.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762775176292,0.0426507,168.62,168.61,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1762775176492,4.40124098,168.62,168.61,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1762775177889,4.40124098,168.62,168.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762775178095,0.0426507,168.62,168.61,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1762775178294,4.40143351,168.62,168.61,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1762775179682,8.84397321,168.62,168.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762775179887,8.84397321,168.62,168.61,61.79]
["bitfinex-derivatives","SOLF0:USTF0",1762775184004,0.0426507,168.62,168.61,61.79]
["bitfinex-derivatives","SOLF0:USTF0",1762775185803,0.0426507,168.62,168.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762775186001,0.0426507,168.62,168.61,61.79]
["bitfinex-derivatives","SOLF0:USTF0",1762775195917,4.36132184,168.67,168.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762775196108,4.36132184,168.67,168.66,61.53]
["bitfinex-derivatives","SOLF0:USTF0",1762775196515,3.03,168.7,168.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762775196704,8.80372357,168.69,168.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762775196901,8.80372357,168.68,168.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762775197302,4.3600737,168.68,168.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762775197504,0.04243366,168.7,168.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762775197708,8.80085554,168.69,168.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762775197904,0.04243366,168.7,168.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762775198108,8.80085554,168.69,168.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762775198308,3.07243366,168.7,168.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762775198509,11.8274578,168.69,168.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762775198711,3.03,168.69,168.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762775199314,0.04243366,168.7,168.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762775199616,4.35612948,168.69,168.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762775199820,3.07243366,168.7,168.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762775200010,4.35612948,168.69,168.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762775200320,3.07243366,168.7,168.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762775200520,4.3551371,168.69,168.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762775200718,3.07243366,168.7,168.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762775201019,4.35513724,168.69,168.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762775201320,3.07243366,168.7,168.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762775201521,4.35427532,168.69,168.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762775201815,3.03,168.69,168.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762775202414,3.03,168.67,168.66,0.04505822]
["bitfinex-derivatives","SOLF0:USTF0",1762775202720,7.38361552,168.67,168.66,58.68505822]
["bitfinex-derivatives","SOLF0:USTF0",1762775203618,4.35361552,168.67,168.66,61.57505822]
["bitfinex-derivatives","SOLF0:USTF0",1762775204217,4.35361552,168.67,168.66,2.93505822]
["bitfinex-derivatives","SOLF0:USTF0",1762775204418,4.35361552,168.67,168.66,61.57505822]
["bitfinex-derivatives","SOLF0:USTF0",1762775205529,3.07243366,168.7,168.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762775205722,4.35351098,168.69,168.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762775205923,3.07243366,168.7,168.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762775206223,0.04243366,168.7,168.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762775208121,0.04243366,168.7,168.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762775208424,3.07243366,168.7,168.69,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1762775208624,7.41976138,168.7,168.69,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1762775209124,3.03,168.69,168.66,2.93505822]
["bitfinex-derivatives","SOLF0:USTF0",1762775209311,3.03,168.69,168.67,61.53]
["bitfinex-derivatives","SOLF0:USTF0",1762775209911,11.81179246,168.68,168.66,58.68505822]
["bitfinex-derivatives","SOLF0:USTF0",1762775210123,3.03,168.68,168.66,58.68505822]
["bitfinex-derivatives","SOLF0:USTF0",1762775210323,4.34813986,168.67,168.66,58.68505822]
["bitfinex-derivatives","SOLF0:USTF0",1762775211719,7.37813986,168.67,168.66,58.68505822]
["bitfinex-derivatives","SOLF0:USTF0",1762775212721,4.34813986,168.67,168.66,61.57505822]
["bitfinex-derivatives","SOLF0:USTF0",1762775212920,4.34813986,168.67,168.66,2.93505822]
["bitfinex-derivatives","SOLF0:USTF0",1762775213128,8.988,168.69,168.66,2.93505822]
["bitfinex-derivatives","SOLF0:USTF0",1762775213428,11.83230426,168.68,168.66,2.93505822]
["bitfinex-derivatives","SOLF0:USTF0",1762775213625,3.05,168.68,168.66,2.93505822]
["bitfinex-derivatives","SOLF0:USTF0",1762775213927,8.988,168.69,168.66,2.93505822]
["bitfinex-derivatives","SOLF0:USTF0",1762775214127,8.78227938,168.68,168.66,2.93505822]
["bitfinex-derivatives","SOLF0:USTF0",1762775214329,3.05,168.69,168.66,2.93505822]
["bitfinex-derivatives","SOLF0:USTF0",1762775214528,8.78220339,168.68,168.66,2.93505822]
["bitfinex-derivatives","SOLF0:USTF0",1762775214729,3.05,168.69,168.66,2.93505822]
["bitfinex-derivatives","SOLF0:USTF0",1762775214930,8.7822014,168.68,168.66,2.93505822]
["bitfinex-derivatives","SOLF0:USTF0",1762775215130,3.05,168.69,168.66,2.93505822]
["bitfinex-derivatives","SOLF0:USTF0",1762775215428,8.78216596,168.68,168.66,2.93505822]
["bitfinex-derivatives","SOLF0:USTF0",1762775215630,3.05,168.69,168.66,2.93505822]
["bitfinex-derivatives","SOLF0:USTF0",1762775215827,8.78217372,168.68,168.66,2.93505822]
["bitfinex-derivatives","SOLF0:USTF0",1762775216129,4.34806301,168.67,168.66,2.93505822]
["bitfinex-derivatives","SOLF0:USTF0",1762775217131,3.06,168.68,168.66,2.93505822]
["bitfinex-derivatives","SOLF0:USTF0",1762775218135,4.34892138,168.67,168.66,2.93505822]
["bitfinex-derivatives","SOLF0:USTF0",1762775218630,9.04043366,168.7,168.66,2.93505822]
["bitfinex-derivatives","SOLF0:USTF0",1762775218837,8.78356067,168.69,168.66,2.93505822]
["bitfinex-derivatives","SOLF0:USTF0",1762775219035,4.34881471,168.68,168.66,2.93505822]
["bitfinex-derivatives","SOLF0:USTF0",1762775219234,0.04243366,168.7,168.66,2.93505822]
["bitfinex-derivatives","SOLF0:USTF0",1762775219533,8.78402322,168.69,168.66,2.93505822]
["bitfinex-derivatives","SOLF0:USTF0",1762775219733,4.34914986,168.68,168.66,2.93505822]
["bitfinex-derivatives","SOLF0:USTF0",1762775219935,3.10243366,168.7,168.66,2.93505822]
["bitfinex-derivatives","SOLF0:USTF0",1762775220129,4.34914986,168.69,168.66,2.93505822]
["bitfinex-derivatives","SOLF0:USTF0",1762775220331,3.10243366,168.7,168.66,2.93505822]
["bitfinex-derivatives","SOLF0:USTF0",1762775220626,4.3491555,168.69,168.66,2.93505822]
["bitfinex-derivatives","SOLF0:USTF0",1762775220828,3.10243366,168.7,168.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762775221032,4.34907038,168.69,168.68,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1762775221232,4.34907038,168.69,168.68,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1762775221839,4.34907038,168.69,168.68,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1762775224238,4.34907038,168.69,168.68,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1762775224437,0.04243366,168.7,168.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762775224943,7.38616395,168.78,168.68,63.9767]
["bitfinex-derivatives","SOLF0:USTF0",1762775224944,3.06,168.78,168.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762775225142,8.78376145,168.77,168.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762775225340,8.78376145,168.76,168.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762775225638,4.34942736,168.75,168.74,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1762775226238,4.34653428,168.75,168.74,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1762775226439,4.34653428,168.75,168.73,0.043072]
["bitfinex-derivatives","SOLF0:USTF0",1762775226440,7.40653428,168.75,168.73,0.043072]
["bitfinex-derivatives","SOLF0:USTF0",1762775226630,3.06,168.75,168.73,0.043072]
["bitfinex-derivatives","SOLF0:USTF0",1762775226835,11.83999955,168.74,168.73,0.043072]
["bitfinex-derivatives","SOLF0:USTF0",1762775235662,3.06,168.73,168.68,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1762775235851,3.06,168.71,168.68,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1762775236050,3.06,168.71,168.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762775236263,3.06,168.69,168.66,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1762775236462,3.06,168.69,168.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762775236664,3.06,168.69,168.66,61.61819732]
["bitfinex-derivatives","SOLF0:USTF0",1762775237062,3.06,168.69,168.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762775237268,3.09999027,168.7,168.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762775237465,4.3524104,168.69,168.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762775237668,3.09999027,168.7,168.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762775237966,4.35241932,168.69,168.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762775238165,0.03999027,168.7,168.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762775238461,4.35269693,168.69,168.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762775238667,3.09999027,168.7,168.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762775238862,4.35273961,168.69,168.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762775239064,3.09999027,168.7,168.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762775239266,11.84999968,168.69,168.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762775239458,3.06,168.69,168.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762775239858,4.35315787,168.68,168.66,0.03819732]
["bitfinex-derivatives","SOLF0:USTF0",1762775240059,3.06,168.66,168.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762775240264,7.41375055,168.65,168.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762775240566,7.41366212,168.64,168.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762775240766,3.06,168.64,168.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762775241262,3.10116868,168.64,168.61,3.00265408]
["bitfinex-derivatives","SOLF0:USTF0",1762775241465,0.04116868,168.64,168.61,3.00265408]
["bitfinex-derivatives","SOLF0:USTF0",1762775241769,0.04116868,168.64,168.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762775245671,0.04116868,168.64,168.63,4.74029663]
["bitfinex-derivatives","SOLF0:USTF0",1762775245856,2.98,168.7,168.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762775246060,8.78455829,168.69,168.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762775246271,2.98,168.7,168.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762775246571,8.78446513,168.69,168.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762775246764,3.02221218,168.7,168.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762775246966,4.35015444,168.69,168.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762775247162,3.02221218,168.7,168.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762775247369,0.04221218,168.7,168.68,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1762775247575,0.04221218,168.7,168.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762775247959,4.39190031,168.7,168.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762775248160,4.39187326,168.7,168.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762775248765,4.39187326,168.7,168.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762775248967,3.02221218,168.7,168.67,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1762775249872,3.02221218,168.7,168.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762775250075,0.04221218,168.7,168.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762775250475,0.04221218,168.7,168.68,8.4667]
["bitfinex-derivatives","SOLF0:USTF0",1762775250670,0.04221218,168.7,168.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762775250971,8.82675242,168.7,168.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762775251160,0.04221218,168.7,168.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762775252581,0.04221218,168.7,168.69,4.91029663]
["bitfinex-derivatives","SOLF0:USTF0",1762775253267,3.02221218,168.7,168.69,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1762775253670,0.04221218,168.7,168.69,61.81]
["bitfinex-derivatives","SOLF0:USTF0",1762775258380,4.39297035,168.7,168.69,61.81]
["bitfinex-derivatives","SOLF0:USTF0",1762775259277,4.39297035,168.7,168.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762775259483,4.39297035,168.7,168.69,61.81]
["bitfinex-derivatives","SOLF0:USTF0",1762775260374,7.37297035,168.7,168.69,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1762775260574,4.39297035,168.7,168.69,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1762775261179,4.39297035,168.7,168.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762775261384,0.04221218,168.7,168.69,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1762775261574,4.39387883,168.7,168.69,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1762775261881,4.39387883,168.7,168.69,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1762775262083,8.80709469,168.7,168.69,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1762775262883,4.39387883,168.7,168.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762775263076,0.04221218,168.7,168.69,61.79]
["bitfinex-derivatives","SOLF0:USTF0",1762775263383,4.39415511,168.7,168.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762775263680,4.39415511,168.7,168.69,61.79]
["bitfinex-derivatives","SOLF0:USTF0",1762775265684,0.04221218,168.7,168.69,61.79]
["bitfinex-derivatives","SOLF0:USTF0",1762775267787,0.04221218,168.7,168.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762775267983,0.04221218,168.7,168.69,61.77]
["bitfinex-derivatives","SOLF0:USTF0",1762775271080,3.02221218,168.7,168.66,10.28957878]
["bitfinex-derivatives","SOLF0:USTF0",1762775271286,0.04221218,168.7,168.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762775272590,0.04221218,168.7,168.68,10.24699663]
["bitfinex-derivatives","SOLF0:USTF0",1762775272983,0.04221218,168.7,168.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762775280895,2.93221218,168.7,168.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762775281091,2.93221218,168.7,168.68,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1762775281396,2.93221218,168.7,168.68,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1762775281696,0.04221218,168.7,168.68,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1762775282186,0.04221218,168.7,168.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762775282387,4.38793152,168.7,168.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762775285391,8.80644098,168.7,168.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762775285787,0.04221218,168.7,168.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762775290599,4.395189,168.7,168.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762775290991,8.80123616,168.7,168.69,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1762775294894,0.04221218,168.7,168.69,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1762775295400,2.89,168.75,168.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762775295600,8.76014127,168.74,168.73,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1762775299802,4.35363771,168.74,168.73,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1762775301497,0.04244493,168.75,168.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762775301706,4.40488046,168.75,168.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762775303108,8.79142328,168.75,168.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762775303403,4.40488046,168.75,168.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762775303908,8.79087299,168.75,168.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762775304210,4.40488046,168.75,168.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762775307909,3.1,168.74,168.72,0.04316061]
["bitfinex-derivatives","SOLF0:USTF0",1762775308112,7.46055478,168.73,168.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762775308310,3.1,168.73,168.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762775308607,3.14244493,168.75,168.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762775308815,11.84621241,168.74,168.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762775308998,4.36062382,168.73,168.71,3.03273527]
["bitfinex-derivatives","SOLF0:USTF0",1762775309204,3.1,168.74,168.71,3.03273527]
["bitfinex-derivatives","SOLF0:USTF0",1762775309405,4.36078425,168.73,168.71,3.03273527]
["bitfinex-derivatives","SOLF0:USTF0",1762775309705,9.08044493,168.75,168.71,3.03273527]
["bitfinex-derivatives","SOLF0:USTF0",1762775310013,4.36057354,168.74,168.71,3.03273527]
["bitfinex-derivatives","SOLF0:USTF0",1762775310216,4.36077976,168.73,168.71,3.03273527]
["bitfinex-derivatives","SOLF0:USTF0",1762775310410,3.1,168.74,168.71,3.03273527]
["bitfinex-derivatives","SOLF0:USTF0",1762775310714,4.36086773,168.73,168.71,3.03273527]
["bitfinex-derivatives","SOLF0:USTF0",1762775310909,3.1,168.74,168.71,3.03273527]
["bitfinex-derivatives","SOLF0:USTF0",1762775311110,4.36086773,168.73,168.71,3.03273527]
["bitfinex-derivatives","SOLF0:USTF0",1762775311311,3.1,168.74,168.71,3.03273527]
["bitfinex-derivatives","SOLF0:USTF0",1762775311511,4.36099762,168.73,168.71,3.03273527]
["bitfinex-derivatives","SOLF0:USTF0",1762775311811,3.1,168.74,168.71,3.03273527]
["bitfinex-derivatives","SOLF0:USTF0",1762775312004,4.36099762,168.73,168.71,3.03273527]
["bitfinex-derivatives","SOLF0:USTF0",1762775312205,3.1,168.74,168.71,3.03273527]
["bitfinex-derivatives","SOLF0:USTF0",1762775312504,4.36115821,168.73,168.71,3.03273527]
["bitfinex-derivatives","SOLF0:USTF0",1762775312701,3.1,168.74,168.71,3.03273527]
["bitfinex-derivatives","SOLF0:USTF0",1762775312905,4.36115821,168.73,168.71,3.03273527]
["bitfinex-derivatives","SOLF0:USTF0",1762775313114,3.1,168.74,168.71,3.03273527]
["bitfinex-derivatives","SOLF0:USTF0",1762775313316,4.36118218,168.73,168.71,3.03273527]
["bitfinex-derivatives","SOLF0:USTF0",1762775313515,3.1,168.74,168.71,3.03273527]
["bitfinex-derivatives","SOLF0:USTF0",1762775313813,4.36118218,168.73,168.71,3.03273527]
["bitfinex-derivatives","SOLF0:USTF0",1762775314014,3.1,168.74,168.71,3.03273527]
["bitfinex-derivatives","SOLF0:USTF0",1762775314218,4.3612946,168.73,168.71,3.03273527]
["bitfinex-derivatives","SOLF0:USTF0",1762775314415,3.1,168.74,168.71,3.03273527]
["bitfinex-derivatives","SOLF0:USTF0",1762775314715,4.36119227,168.73,168.71,3.03273527]
["bitfinex-derivatives","SOLF0:USTF0",1762775314910,3.1,168.74,168.71,3.03273527]
["bitfinex-derivatives","SOLF0:USTF0",1762775315110,4.36117355,168.73,168.71,3.03273527]
["bitfinex-derivatives","SOLF0:USTF0",1762775315411,3.1,168.74,168.71,3.03273527]
["bitfinex-derivatives","SOLF0:USTF0",1762775315713,4.36117141,168.73,168.71,3.03273527]
["bitfinex-derivatives","SOLF0:USTF0",1762775316010,3.1,168.74,168.71,3.03273527]
["bitfinex-derivatives","SOLF0:USTF0",1762775316311,4.36117226,168.73,168.71,3.03273527]
["bitfinex-derivatives","SOLF0:USTF0",1762775316613,3.1,168.74,168.71,8.36843527]
["bitfinex-derivatives","SOLF0:USTF0",1762775316804,4.36122686,168.73,168.71,8.36843527]
["bitfinex-derivatives","SOLF0:USTF0",1762775317009,3.1,168.74,168.71,8.36843527]
["bitfinex-derivatives","SOLF0:USTF0",1762775317304,4.3613264,168.73,168.71,8.36843527]
["bitfinex-derivatives","SOLF0:USTF0",1762775317500,3.1,168.74,168.71,8.36843527]
["bitfinex-derivatives","SOLF0:USTF0",1762775317811,4.36139222,168.73,168.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762775319017,5.98044493,168.75,168.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762775319315,14.72372749,168.75,168.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762775319517,3.1,168.74,168.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762775319816,4.36136645,168.73,168.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762775320816,7.46136645,168.73,168.71,8.36843527]
["bitfinex-derivatives","SOLF0:USTF0",1762775321019,3.1,168.73,168.71,0.04273527]
["bitfinex-derivatives","SOLF0:USTF0",1762775321515,3.14244493,168.75,168.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762775321715,11.84410549,168.74,168.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762775321916,4.36169548,168.73,168.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762775322610,0.04244493,168.75,168.73,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1762775322611,3.14244493,168.75,168.73,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1762775322921,4.36155003,168.74,168.73,8.3252]
["bitfinex-derivatives","SOLF0:USTF0",1762775326718,4.36155003,168.74,168.73,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1762775327122,3.1,168.73,168.71,8.36843527]
["bitfinex-derivatives","SOLF0:USTF0",1762775328027,0.04244493,168.75,168.71,8.36843527]
["bitfinex-derivatives","SOLF0:USTF0",1762775328222,7.44787533,168.74,168.71,8.36843527]
["bitfinex-derivatives","SOLF0:USTF0",1762775328423,3.1,168.74,168.71,8.36843527]
["bitfinex-derivatives","SOLF0:USTF0",1762775329623,3.1,168.74,168.72,8.3254]
["bitfinex-derivatives","SOLF0:USTF0",1762775330121,4.34983799,168.73,168.72,8.3254]
["bitfinex-derivatives","SOLF0:USTF0",1762775330420,7.44983799,168.73,168.71,3.03273527]
["bitfinex-derivatives","SOLF0:USTF0",1762775330627,3.1,168.73,168.71,3.03273527]
["bitfinex-derivatives","SOLF0:USTF0",1762775330826,3.1,168.73,168.71,61.65273527]
["bitfinex-derivatives","SOLF0:USTF0",1762775331129,3.1,168.73,168.71,0.04273527]
["bitfinex-derivatives","SOLF0:USTF0",1762775334032,3.1,168.73,168.71,2.97273527]
["bitfinex-derivatives","SOLF0:USTF0",1762775335130,4.35111022,168.72,168.71,2.97273527]
["bitfinex-derivatives","SOLF0:USTF0",1762775335832,3.1,168.73,168.71,8.30853527]
["bitfinex-derivatives","SOLF0:USTF0",1762775336329,4.35189033,168.72,168.71,8.30853527]
["bitfinex-derivatives","SOLF0:USTF0",1762775338225,7.20189033,168.72,168.71,0.04273527]
["bitfinex-derivatives","SOLF0:USTF0",1762775340137,4.35189033,168.72,168.71,3.13273527]
["bitfinex-derivatives","SOLF0:USTF0",1762775342529,7.20189033,168.72,168.71,3.13273527]
["bitfinex-derivatives","SOLF0:USTF0",1762775343637,7.20189033,168.72,168.71,0.04273527]
["bitfinex-derivatives","SOLF0:USTF0",1762775345041,7.20189033,168.72,168.71,58.66273527]
["bitfinex-derivatives","SOLF0:USTF0",1762775348336,11.62406446,168.72,168.71,58.66273527]
["bitfinex-derivatives","SOLF0:USTF0",1762775350035,11.62406446,168.72,168.71,0.04273527]
["bitfinex-derivatives","SOLF0:USTF0",1762775350241,2.85,168.71,168.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762775350534,2.85,168.69,168.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762775350739,8.77406446,168.68,168.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762775350931,4.35189033,168.67,168.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762775351332,0.04558272,168.68,168.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762775351729,2.89558272,168.68,168.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762775351931,11.62434273,168.67,168.66,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1762775352343,7.2039317,168.67,168.66,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1762775355144,2.85,168.67,168.66,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1762775356144,7.29344065,168.67,168.66,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1762775357444,4.44344065,168.67,168.66,61.71]
["bitfinex-derivatives","SOLF0:USTF0",1762775358049,0.04558272,168.68,168.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762775360143,2.89558272,168.68,168.66,63.9572]
["bitfinex-derivatives","SOLF0:USTF0",1762775360337,2.89558272,168.68,168.66,61.71]
["bitfinex-derivatives","SOLF0:USTF0",1762775361140,2.89558272,168.68,168.65,0.04061035]
["bitfinex-derivatives","SOLF0:USTF0",1762775361442,2.85,168.66,168.65,0.04061035]
["bitfinex-derivatives","SOLF0:USTF0",1762775361741,2.85,168.65,168.6,8.4293]
["bitfinex-derivatives","SOLF0:USTF0",1762775361946,2.85,168.63,168.61,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1762775362243,7.29070943,168.62,168.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762775362447,2.85,168.64,168.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762775362648,11.69536215,168.63,168.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762775362946,4.43750356,168.62,168.6,3.13134724]
["bitfinex-derivatives","SOLF0:USTF0",1762775363147,2.88835419,168.63,168.61,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1762775363348,4.43733531,168.62,168.61,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1762775363736,7.28733531,168.62,168.61,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1762775364142,2.85,168.61,168.6,58.66134724]
["bitfinex-derivatives","SOLF0:USTF0",1762775368658,2.85,168.61,168.6,0.04134724]
["bitfinex-derivatives","SOLF0:USTF0",1762775369652,2.95,168.6,168.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762775369958,2.95,168.58,168.53,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1762775370250,2.95,168.58,168.54,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1762775370759,2.99098336,168.58,168.54,0.04492618]
["bitfinex-derivatives","SOLF0:USTF0",1762775371267,2.95,168.57,168.54,0.04492618]
["bitfinex-derivatives","SOLF0:USTF0",1762775381373,8.2904,168.57,168.54,0.04492618]
["bitfinex-derivatives","SOLF0:USTF0",1762775381575,2.95,168.56,168.54,0.04492618]
["bitfinex-derivatives","SOLF0:USTF0",1762775383569,2.95,168.55,168.54,0.04492618]
["bitfinex-derivatives","SOLF0:USTF0",1762775383769,2.95,168.55,168.49,1.78079617]
["bitfinex-derivatives","SOLF0:USTF0",1762775384476,2.95,168.54,168.49,1.78079617]
["bitfinex-derivatives","SOLF0:USTF0",1762775384667,2.95,168.52,168.5,0.04228174]
["bitfinex-derivatives","SOLF0:USTF0",1762775384972,2.95,168.52,168.47,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1762775385269,2.95,168.52,168.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762775385468,2.95,168.52,168.45,1.78079617]
["bitfinex-derivatives","SOLF0:USTF0",1762775385669,2.95,168.51,168.45,1.78079617]
["bitfinex-derivatives","SOLF0:USTF0",1762775386069,2.95,168.51,168.46,0.04403338]
["bitfinex-derivatives","SOLF0:USTF0",1762775386270,2.95,168.48,168.46,0.04403338]
["bitfinex-derivatives","SOLF0:USTF0",1762775387072,2.9885351,168.49,168.46,3.00403338]
["bitfinex-derivatives","SOLF0:USTF0",1762775389482,2.9885351,168.49,168.47,1.78079617]
["bitfinex-derivatives","SOLF0:USTF0",1762775390281,0.0385351,168.49,168.47,4.74079617]
["bitfinex-derivatives","SOLF0:USTF0",1762775392484,0.0385351,168.49,168.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762775401089,3.0585351,168.49,168.46,0.04403338]
["bitfinex-derivatives","SOLF0:USTF0",1762775401293,3.02,168.47,168.43,1.78079617]
["bitfinex-derivatives","SOLF0:USTF0",1762775401484,0.0385351,168.49,168.3,17.59534224]
["bitfinex-derivatives","SOLF0:USTF0",1762775401485,3.02,168.45,168.41,4.84079617]
["bitfinex-derivatives","SOLF0:USTF0",1762775401678,3.02,168.45,168.41,1.78079617]
["bitfinex-derivatives","SOLF0:USTF0",1762775401883,3.02,168.42,168.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762775402080,3.02,168.42,168.39,1.78079617]
["bitfinex-derivatives","SOLF0:USTF0",1762775402387,3.06422897,168.42,168.39,4.88325731]
["bitfinex-derivatives","SOLF0:USTF0",1762775402694,0.04422897,168.42,168.41,4.84079617]
["bitfinex-derivatives","SOLF0:USTF0",1762775404192,8.50853988,168.51,168.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762775404393,12.08385822,168.5,168.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762775404594,9.06385822,168.49,168.47,4.84079617]
["bitfinex-derivatives","SOLF0:USTF0",1762775404797,3.02,168.5,168.47,4.84079617]
["bitfinex-derivatives","SOLF0:USTF0",1762775404798,4.58731109,168.48,168.47,4.84079617]
["bitfinex-derivatives","SOLF0:USTF0",1762775404992,4.58731109,168.48,168.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762775405689,4.58731109,168.48,168.46,0.04016384]
["bitfinex-derivatives","SOLF0:USTF0",1762775405893,7.60731109,168.47,168.46,0.04016384]
["bitfinex-derivatives","SOLF0:USTF0",1762775406786,12.09144602,168.47,168.46,0.04016384]
["bitfinex-derivatives","SOLF0:USTF0",1762775407481,12.09144602,168.47,168.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762775407681,3.02,168.45,168.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762775407891,4.58731109,168.44,168.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762775408086,4.58731109,168.43,168.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762775408288,7.60731109,168.43,168.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762775408487,7.60731109,168.42,168.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762775408691,4.58731109,168.41,168.38,3.09865635]
["bitfinex-derivatives","SOLF0:USTF0",1762775408889,4.58731109,168.4,168.38,3.09865635]
["bitfinex-derivatives","SOLF0:USTF0",1762775409093,3.06345828,168.42,168.38,3.09865635]
["bitfinex-derivatives","SOLF0:USTF0",1762775409297,4.59747082,168.41,168.38,3.09865635]
["bitfinex-derivatives","SOLF0:USTF0",1762775409593,4.59747082,168.4,168.38,3.09865635]
["bitfinex-derivatives","SOLF0:USTF0",1762775409793,3.06345828,168.42,168.38,3.09865635]
["bitfinex-derivatives","SOLF0:USTF0",1762775409994,4.5983881,168.41,168.38,3.09865635]
["bitfinex-derivatives","SOLF0:USTF0",1762775410293,4.5983881,168.4,168.38,3.09865635]
["bitfinex-derivatives","SOLF0:USTF0",1762775410494,3.06345828,168.42,168.38,3.09865635]
["bitfinex-derivatives","SOLF0:USTF0",1762775410795,4.59837905,168.41,168.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762775410988,4.59837905,168.4,168.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762775412885,5.48853988,168.44,168.43,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1762775413091,3.02,168.5,168.44,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775413291,4.47482867,168.49,168.47,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775413492,3.02,168.5,168.47,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775413886,266.75341913,168.61,168.44,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1762775413887,3.02,168.48,168.44,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1762775414191,3.06571726,168.48,168.45,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775419493,3.06571726,168.48,168.45,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1762775419695,0.04571726,168.48,168.45,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1762775420693,3.06571726,168.48,168.45,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1762775422000,0.04571726,168.48,168.46,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775422189,0.04571726,168.48,168.47,4.24983368]
["bitfinex-derivatives","SOLF0:USTF0",1762775427407,4.59989683,168.48,168.47,4.24983368]
["bitfinex-derivatives","SOLF0:USTF0",1762775428792,0.04571726,168.48,168.47,4.24983368]
["bitfinex-derivatives","SOLF0:USTF0",1762775434708,7.64192037,168.48,168.47,2.78983368]
["bitfinex-derivatives","SOLF0:USTF0",1762775436509,4.60192037,168.48,168.47,2.78983368]
["bitfinex-derivatives","SOLF0:USTF0",1762775437608,4.60192037,168.48,168.47,4.24983368]
["bitfinex-derivatives","SOLF0:USTF0",1762775439309,4.60192037,168.48,168.47,2.78983368]
["bitfinex-derivatives","SOLF0:USTF0",1762775439810,4.60192037,168.48,168.47,4.24983368]
["bitfinex-derivatives","SOLF0:USTF0",1762775440017,4.60192037,168.48,168.47,2.78983368]
["bitfinex-derivatives","SOLF0:USTF0",1762775440313,3.04,168.47,168.44,6.8428134]
["bitfinex-derivatives","SOLF0:USTF0",1762775440507,7.59620311,168.46,168.44,6.8428134]
["bitfinex-derivatives","SOLF0:USTF0",1762775440714,3.04,168.46,168.44,6.8428134]
["bitfinex-derivatives","SOLF0:USTF0",1762775441517,3.04,168.47,168.44,6.8428134]
["bitfinex-derivatives","SOLF0:USTF0",1762775441815,4.55573474,168.46,168.44,6.8428134]
["bitfinex-derivatives","SOLF0:USTF0",1762775442016,3.04,168.47,168.44,6.8428134]
["bitfinex-derivatives","SOLF0:USTF0",1762775442324,4.55572336,168.46,168.44,6.8428134]
["bitfinex-derivatives","SOLF0:USTF0",1762775442529,3.04,168.47,168.44,6.8428134]
["bitfinex-derivatives","SOLF0:USTF0",1762775442719,4.55591345,168.46,168.44,6.8428134]
["bitfinex-derivatives","SOLF0:USTF0",1762775442918,3.04,168.47,168.44,6.8428134]
["bitfinex-derivatives","SOLF0:USTF0",1762775443115,4.55590207,168.46,168.44,6.8428134]
["bitfinex-derivatives","SOLF0:USTF0",1762775443326,3.04,168.47,168.44,6.8428134]
["bitfinex-derivatives","SOLF0:USTF0",1762775443527,4.55565009,168.46,168.44,6.8428134]
["bitfinex-derivatives","SOLF0:USTF0",1762775443731,3.04,168.47,168.44,6.8428134]
["bitfinex-derivatives","SOLF0:USTF0",1762775443930,4.55565453,168.46,168.44,6.8428134]
["bitfinex-derivatives","SOLF0:USTF0",1762775444124,3.04,168.47,168.44,6.8428134]
["bitfinex-derivatives","SOLF0:USTF0",1762775444320,4.55588728,168.46,168.44,6.8428134]
["bitfinex-derivatives","SOLF0:USTF0",1762775444520,3.04,168.47,168.44,6.8428134]
["bitfinex-derivatives","SOLF0:USTF0",1762775444719,4.55588281,168.46,168.44,6.8428134]
["bitfinex-derivatives","SOLF0:USTF0",1762775445024,3.04,168.47,168.44,6.8428134]
["bitfinex-derivatives","SOLF0:USTF0",1762775445220,4.55588281,168.46,168.44,6.8428134]
["bitfinex-derivatives","SOLF0:USTF0",1762775445424,3.04,168.47,168.44,6.8428134]
["bitfinex-derivatives","SOLF0:USTF0",1762775445622,4.55680683,168.46,168.44,6.8428134]
["bitfinex-derivatives","SOLF0:USTF0",1762775445822,3.04,168.47,168.44,6.8428134]
["bitfinex-derivatives","SOLF0:USTF0",1762775446030,4.55680908,168.46,168.44,6.8428134]
["bitfinex-derivatives","SOLF0:USTF0",1762775446229,3.04,168.47,168.44,6.8428134]
["bitfinex-derivatives","SOLF0:USTF0",1762775446430,4.54661519,168.46,168.44,6.8428134]
["bitfinex-derivatives","SOLF0:USTF0",1762775446726,3.04,168.47,168.44,0.0386134]
["bitfinex-derivatives","SOLF0:USTF0",1762775446924,3.04,168.45,168.44,0.0386134]
["bitfinex-derivatives","SOLF0:USTF0",1762775447126,12.03529591,168.45,168.44,0.0386134]
["bitfinex-derivatives","SOLF0:USTF0",1762775447527,3.04,168.44,168.42,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1762775447727,3.04,168.42,168.38,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775447929,7.5864126,168.41,168.38,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775448233,4.5464126,168.4,168.38,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1762775448438,3.04,168.41,168.38,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1762775448627,4.54753703,168.4,168.38,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1762775448828,3.08161328,168.41,168.38,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1762775449029,4.54753703,168.4,168.38,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1762775449326,3.08161328,168.41,168.38,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1762775449532,7.58632779,168.4,168.38,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1762775449730,3.04,168.4,168.38,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1762775451334,3.04,168.4,168.38,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775456235,3.04,168.4,168.38,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1762775457138,2.84,168.38,168.37,0.03766429]
["bitfinex-derivatives","SOLF0:USTF0",1762775460237,4.53810255,168.38,168.31,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775460443,2.84,168.36,168.32,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1762775461438,0.0416396,168.36,168.33,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775461941,0.0416396,168.36,168.35,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775465344,0.0416396,168.36,168.34,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1762775465641,0.0416396,168.36,168.35,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775467648,2.8816396,168.36,168.32,60.2986485]
["bitfinex-derivatives","SOLF0:USTF0",1762775467944,2.8816396,168.36,168.32,60.62679877]
["bitfinex-derivatives","SOLF0:USTF0",1762775468141,2.8816396,168.36,168.33,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775468538,2.8816396,168.36,168.32,67.43489877]
["bitfinex-derivatives","SOLF0:USTF0",1762775471450,2.8816396,168.36,168.32,62.08679877]
["bitfinex-derivatives","SOLF0:USTF0",1762775471743,2.8816396,168.36,168.32,58.8386485]
["bitfinex-derivatives","SOLF0:USTF0",1762775471944,2.84,168.34,168.32,0.0386485]
["bitfinex-derivatives","SOLF0:USTF0",1762775475142,2.84,168.34,168.28,60.58815027]
["bitfinex-derivatives","SOLF0:USTF0",1762775475545,2.84,168.32,168.28,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1762775475749,2.84,168.31,168.24,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1762775475948,2.84,168.29,168.25,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1762775476140,2.88005344,168.29,168.25,58.86448567]
["bitfinex-derivatives","SOLF0:USTF0",1762775476340,2.84,168.27,168.25,58.86448567]
["bitfinex-derivatives","SOLF0:USTF0",1762775476542,2.84,168.27,168.25,0.04448567]
["bitfinex-derivatives","SOLF0:USTF0",1762775476740,2.84,168.27,168.25,1.50448567]
["bitfinex-derivatives","SOLF0:USTF0",1762775479048,2.84,168.27,168.25,0.04448567]
["bitfinex-derivatives","SOLF0:USTF0",1762775485650,3.12,168.26,168.23,1.78815027]
["bitfinex-derivatives","SOLF0:USTF0",1762775486049,3.12,168.26,168.21,3.24815027]
["bitfinex-derivatives","SOLF0:USTF0",1762775486651,3.12,168.24,168.21,3.24815027]
["bitfinex-derivatives","SOLF0:USTF0",1762775488551,3.12,168.24,168.21,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775488756,3.12,168.24,168.22,1.78815027]
["bitfinex-derivatives","SOLF0:USTF0",1762775489356,0.04284931,168.25,168.23,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775489562,0.04284931,168.25,168.24,1.78815027]
["bitfinex-derivatives","SOLF0:USTF0",1762775489768,3.16284931,168.25,168.24,1.78815027]
["bitfinex-derivatives","SOLF0:USTF0",1762775490764,3.16284931,168.25,168.22,1.78815027]
["bitfinex-derivatives","SOLF0:USTF0",1762775490765,3.12,168.24,168.22,1.78815027]
["bitfinex-derivatives","SOLF0:USTF0",1762775494151,3.12,168.24,168.22,3.24815027]
["bitfinex-derivatives","SOLF0:USTF0",1762775494351,3.16284931,168.25,168.22,3.24815027]
["bitfinex-derivatives","SOLF0:USTF0",1762775494959,0.04284931,168.25,168.24,3.24815027]
["bitfinex-derivatives","SOLF0:USTF0",1762775497356,0.04284931,168.25,168.24,62.10815027]
["bitfinex-derivatives","SOLF0:USTF0",1762775506971,0.04284931,168.25,168.24,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1762775507464,0.04284931,168.25,168.24,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1762775509868,3.16284931,168.25,168.24,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1762775511071,3.16284931,168.25,168.22,1.78815027]
["bitfinex-derivatives","SOLF0:USTF0",1762775511072,3.16284931,168.25,168.22,7.13945027]
["bitfinex-derivatives","SOLF0:USTF0",1762775511276,3.16284931,168.25,168.23,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1762775512675,3.16284931,168.25,168.23,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775512979,3.12,168.23,168.21,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775513184,3.12,168.23,168.22,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1762775513669,3.12,168.24,168.22,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1762775515278,4.56990004,168.23,168.22,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1762775515479,2.89,168.22,168.19,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775515685,7.45949599,168.21,168.2,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1762775515989,2.89,168.21,168.2,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1762775516289,4.57206308,168.21,168.2,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1762775516477,4.57206308,168.21,168.2,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1762775516979,0.04104999,168.22,168.2,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1762775517385,0.04104999,168.22,168.2,65.612]
["bitfinex-derivatives","SOLF0:USTF0",1762775518284,4.57417626,168.21,168.2,65.612]
["bitfinex-derivatives","SOLF0:USTF0",1762775518983,4.57417626,168.21,168.2,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1762775521286,0.04104999,168.22,168.21,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1762775522787,0.04104999,168.22,168.21,65.6117]
["bitfinex-derivatives","SOLF0:USTF0",1762775526988,0.04104999,168.22,168.21,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1762775527186,4.61964166,168.22,168.21,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1762775528394,0.04104999,168.22,168.21,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1762775528795,8.38132069,168.27,168.23,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775528796,5.49132069,168.27,168.23,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775528995,9.01539612,168.26,168.25,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775529389,4.57878586,168.26,168.25,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775531594,5.49132069,168.31,168.29,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775531893,10.27616395,168.33,168.29,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1762775531894,4.43649176,168.3,168.29,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1762775532089,8.38132069,168.33,168.3,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775532295,4.4356985,168.32,168.3,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775532488,0.04283881,168.33,168.3,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1762775532797,0.04283881,168.33,168.31,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775533098,0.04283881,168.33,168.32,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1762775533794,0.04283881,168.33,168.32,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1762775537301,2.93283881,168.33,168.29,6.85403383]
["bitfinex-derivatives","SOLF0:USTF0",1762775537602,2.93283881,168.33,168.3,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1762775538101,2.93283881,168.33,168.3,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1762775539199,2.93283881,168.33,168.3,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775539503,2.93283881,168.33,168.31,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1762775543207,2.93283881,168.33,168.29,0.04503383]
["bitfinex-derivatives","SOLF0:USTF0",1762775543500,11.84525311,168.32,168.29,1.50503383]
["bitfinex-derivatives","SOLF0:USTF0",1762775543702,4.53938791,168.31,168.29,1.50503383]
["bitfinex-derivatives","SOLF0:USTF0",1762775544006,0.04283881,168.33,168.29,1.50503383]
["bitfinex-derivatives","SOLF0:USTF0",1762775544307,4.53889338,168.32,168.29,1.50503383]
["bitfinex-derivatives","SOLF0:USTF0",1762775544507,0.04283881,168.33,168.29,6.85413383]
["bitfinex-derivatives","SOLF0:USTF0",1762775544697,4.5384141,168.32,168.3,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775544999,2.93283881,168.33,168.3,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775545196,4.5384141,168.32,168.3,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775545404,0.04283881,168.33,168.3,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775545994,2.95283881,168.33,168.3,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775546807,0.04283881,168.33,168.3,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775547806,2.95283881,168.33,168.3,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775548203,2.91,168.31,168.29,1.50503383]
["bitfinex-derivatives","SOLF0:USTF0",1762775548407,2.95283881,168.33,168.29,1.50503383]
["bitfinex-derivatives","SOLF0:USTF0",1762775548704,4.53670713,168.32,168.29,1.50503383]
["bitfinex-derivatives","SOLF0:USTF0",1762775548906,2.95283881,168.33,168.29,1.50503383]
["bitfinex-derivatives","SOLF0:USTF0",1762775549107,4.53670713,168.32,168.29,1.50503383]
["bitfinex-derivatives","SOLF0:USTF0",1762775549307,2.95283881,168.33,168.29,1.50503383]
["bitfinex-derivatives","SOLF0:USTF0",1762775549506,4.53639461,168.32,168.29,1.50503383]
["bitfinex-derivatives","SOLF0:USTF0",1762775549812,2.95283881,168.33,168.29,1.50503383]
["bitfinex-derivatives","SOLF0:USTF0",1762775550107,4.53639731,168.32,168.29,1.50503383]
["bitfinex-derivatives","SOLF0:USTF0",1762775550304,2.95283881,168.33,168.29,1.50503383]
["bitfinex-derivatives","SOLF0:USTF0",1762775550608,7.44614975,168.32,168.29,1.50503383]
["bitfinex-derivatives","SOLF0:USTF0",1762775550802,2.91,168.32,168.29,1.50503383]
["bitfinex-derivatives","SOLF0:USTF0",1762775552102,2.91,168.32,168.29,0.04503383]
["bitfinex-derivatives","SOLF0:USTF0",1762775552312,2.91,168.32,168.29,1.50503383]
["bitfinex-derivatives","SOLF0:USTF0",1762775555817,0.04283881,168.33,168.3,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775556615,0.04283881,168.33,168.32,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775556811,4.5782618,168.33,168.32,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775557209,0.04283881,168.33,168.32,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775562215,8.2855,168.41,168.35,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775562524,2.94,168.39,168.35,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775563020,2.94,168.39,168.36,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1762775563322,2.97795478,168.39,168.36,6.85027039]
["bitfinex-derivatives","SOLF0:USTF0",1762775563822,2.97795478,168.39,168.37,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1762775564220,2.97795478,168.39,168.36,1.50357039]
["bitfinex-derivatives","SOLF0:USTF0",1762775565724,0.03795478,168.39,168.36,1.50357039]
["bitfinex-derivatives","SOLF0:USTF0",1762775565919,2.97795478,168.39,168.36,1.50357039]
["bitfinex-derivatives","SOLF0:USTF0",1762775566319,2.97795478,168.39,168.36,6.85047039]
["bitfinex-derivatives","SOLF0:USTF0",1762775566520,0.03795478,168.39,168.37,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775567325,0.03795478,168.39,168.38,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775568122,7.46951266,168.44,168.4,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775568327,2.94,168.44,168.4,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775569226,2.985569,168.44,168.4,1.50445479]
["bitfinex-derivatives","SOLF0:USTF0",1762775570031,2.985569,168.44,168.41,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1762775570330,2.985569,168.44,168.4,0.04445479]
["bitfinex-derivatives","SOLF0:USTF0",1762775570529,2.94,168.42,168.4,0.04445479]
["bitfinex-derivatives","SOLF0:USTF0",1762775577439,2.99,168.4,168.36,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1762775577736,2.99,168.4,168.36,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1762775578441,3.0311173,168.4,168.36,1.49150429]
["bitfinex-derivatives","SOLF0:USTF0",1762775579038,3.0311173,168.4,168.37,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1762775579239,3.0311173,168.4,168.37,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1762775584829,0.0411173,168.4,168.39,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1762775586240,3.0311173,168.4,168.38,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1762775586435,3.0311173,168.4,168.38,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1762775589958,3.0311173,168.4,168.36,0.04150429]
["bitfinex-derivatives","SOLF0:USTF0",1762775590251,0.0411173,168.4,168.36,1.49150429]
["bitfinex-derivatives","SOLF0:USTF0",1762775591050,0.0411173,168.4,168.39,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1762775597157,0.0411173,168.4,168.38,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1762775597353,0.0411173,168.4,168.39,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1762775598362,0.0411173,168.4,168.36,0.04150429]
["bitfinex-derivatives","SOLF0:USTF0",1762775598363,2.99,168.39,168.36,0.04150429]
["bitfinex-derivatives","SOLF0:USTF0",1762775598654,10.79747066,168.4,168.36,0.04150429]
["bitfinex-derivatives","SOLF0:USTF0",1762775598655,2.99,168.37,168.36,0.04150429]
["bitfinex-derivatives","SOLF0:USTF0",1762775598858,2.99,168.36,168.33,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1762775599955,3.028467,168.36,168.33,6.83685917]
["bitfinex-derivatives","SOLF0:USTF0",1762775601157,4.53795589,168.35,168.33,6.83685917]
["bitfinex-derivatives","SOLF0:USTF0",1762775601364,3.028467,168.36,168.33,6.83685917]
["bitfinex-derivatives","SOLF0:USTF0",1762775601566,4.53765811,168.35,168.33,6.83685917]
["bitfinex-derivatives","SOLF0:USTF0",1762775601861,7.52786353,168.34,168.33,0.03895917]
["bitfinex-derivatives","SOLF0:USTF0",1762775604161,4.53786353,168.34,168.33,0.03895917]
["bitfinex-derivatives","SOLF0:USTF0",1762775604366,4.53786353,168.34,168.33,1.48895917]
["bitfinex-derivatives","SOLF0:USTF0",1762775609267,3.078467,168.36,168.33,6.83665917]
["bitfinex-derivatives","SOLF0:USTF0",1762775609470,4.5347142,168.35,168.33,6.83665917]
["bitfinex-derivatives","SOLF0:USTF0",1762775609669,0.038467,168.36,168.34,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775609871,4.5346169,168.35,168.34,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1762775610067,0.038467,168.36,168.34,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1762775610266,0.038467,168.36,168.35,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775615079,3.078467,168.36,168.35,1.78771823]
["bitfinex-derivatives","SOLF0:USTF0",1762775615278,7.60934498,168.36,168.35,1.78771823]
["bitfinex-derivatives","SOLF0:USTF0",1762775616270,7.60950037,168.36,168.35,1.78771823]
["bitfinex-derivatives","SOLF0:USTF0",1762775616665,3.078467,168.36,168.35,1.78771823]
["bitfinex-derivatives","SOLF0:USTF0",1762775616877,0.038467,168.36,168.35,1.78771823]
["bitfinex-derivatives","SOLF0:USTF0",1762775617582,0.038467,168.36,168.35,3.24771823]
["bitfinex-derivatives","SOLF0:USTF0",1762775618577,3.04,168.42,168.38,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775618877,3.04,168.42,168.39,3.24771823]
["bitfinex-derivatives","SOLF0:USTF0",1762775618878,9.01282046,168.41,168.39,3.24771823]
["bitfinex-derivatives","SOLF0:USTF0",1762775619080,4.53049851,168.4,168.39,1.78771823]
["bitfinex-derivatives","SOLF0:USTF0",1762775619282,4.53049851,168.4,168.39,7.13361823]
["bitfinex-derivatives","SOLF0:USTF0",1762775620081,7.57049851,168.4,168.39,1.78771823]
["bitfinex-derivatives","SOLF0:USTF0",1762775620580,3.04,168.39,168.38,0.04199079]
["bitfinex-derivatives","SOLF0:USTF0",1762775620782,7.57049851,168.39,168.38,0.04199079]
["bitfinex-derivatives","SOLF0:USTF0",1762775622981,12.0543804,168.39,168.38,0.04199079]
["bitfinex-derivatives","SOLF0:USTF0",1762775623178,3.04,168.38,168.34,64.1474]
["bitfinex-derivatives","SOLF0:USTF0",1762775623380,3.04,168.36,168.34,64.1474]
["bitfinex-derivatives","SOLF0:USTF0",1762775625178,3.04,168.36,168.34,65.6074]
["bitfinex-derivatives","SOLF0:USTF0",1762775625489,3.04,168.36,168.34,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1762775626688,3.08068018,168.37,168.34,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1762775626892,7.56785897,168.36,168.34,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1762775627094,3.04,168.36,168.34,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1762775629589,3.04,168.36,168.33,1.82821844]
["bitfinex-derivatives","SOLF0:USTF0",1762775629898,3.04,168.34,168.33,0.04050021]
["bitfinex-derivatives","SOLF0:USTF0",1762775630086,7.56825976,168.34,168.33,0.04050021]
["bitfinex-derivatives","SOLF0:USTF0",1762775631693,12.05479932,168.34,168.33,0.04050021]
["bitfinex-derivatives","SOLF0:USTF0",1762775634704,9.01479932,168.34,168.33,0.04050021]
["bitfinex-derivatives","SOLF0:USTF0",1762775636798,11.85479932,168.34,168.33,0.04050021]
["bitfinex-derivatives","SOLF0:USTF0",1762775637102,11.85085022,168.34,168.33,0.04050021]
["bitfinex-derivatives","SOLF0:USTF0",1762775638092,9.01102625,168.34,168.33,0.04050021]
["bitfinex-derivatives","SOLF0:USTF0",1762775638296,7.67825976,168.34,168.33,0.04050021]
["bitfinex-derivatives","SOLF0:USTF0",1762775640700,3.15,168.33,168.29,8.59671823]
["bitfinex-derivatives","SOLF0:USTF0",1762775640907,4.52825976,168.34,168.24,1.78771823]
["bitfinex-derivatives","SOLF0:USTF0",1762775640908,3.15,168.3,168.24,1.78771823]
["bitfinex-derivatives","SOLF0:USTF0",1762775641093,3.15,168.28,168.23,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775641295,3.15,168.28,168.24,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1762775641507,7.67666058,168.27,168.24,64.1707]
["bitfinex-derivatives","SOLF0:USTF0",1762775641707,3.15,168.26,168.24,0.04012342]
["bitfinex-derivatives","SOLF0:USTF0",1762775644006,3.15,168.26,168.24,5.39082342]
["bitfinex-derivatives","SOLF0:USTF0",1762775646808,3.15,168.26,168.24,7.17854165]
["bitfinex-derivatives","SOLF0:USTF0",1762775647108,3.15,168.26,168.24,5.39082342]
["bitfinex-derivatives","SOLF0:USTF0",1762775647302,3.15,168.26,168.24,7.17854165]
["bitfinex-derivatives","SOLF0:USTF0",1762775647503,0.03896705,168.27,168.25,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775647703,3.18896705,168.27,168.24,7.17854165]
["bitfinex-derivatives","SOLF0:USTF0",1762775648607,3.18896705,168.27,168.24,1.82784165]
["bitfinex-derivatives","SOLF0:USTF0",1762775648810,3.18896705,168.27,168.24,0.04012342]
["bitfinex-derivatives","SOLF0:USTF0",1762775649309,3.15,168.25,168.24,0.04012342]
["bitfinex-derivatives","SOLF0:USTF0",1762775653309,3.15,168.25,168.19,2.79815421]
["bitfinex-derivatives","SOLF0:USTF0",1762775653505,3.15,168.25,168.19,61.65815421]
["bitfinex-derivatives","SOLF0:USTF0",1762775653907,3.15,168.24,168.2,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775654108,3.18896705,168.27,168.2,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775655003,3.15,168.26,168.21,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1762775656715,3.15,168.26,168.21,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1762775659710,3.15,168.26,168.22,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1762775661524,3.15,168.26,168.23,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1762775661916,3.15,168.26,168.22,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775662113,3.15,168.26,168.23,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775662322,3.15,168.26,168.23,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1762775662713,3.15,168.26,168.23,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1762775664720,3.15,168.26,168.21,8.14985421]
["bitfinex-derivatives","SOLF0:USTF0",1762775665128,3.15,168.26,168.21,9.60985421]
["bitfinex-derivatives","SOLF0:USTF0",1762775665917,3.15,168.26,168.21,8.14985421]
["bitfinex-derivatives","SOLF0:USTF0",1762775666122,2.9,168.25,168.21,8.14985421]
["bitfinex-derivatives","SOLF0:USTF0",1762775667027,2.9,168.24,168.21,4.25815421]
["bitfinex-derivatives","SOLF0:USTF0",1762775670344,2.9,168.24,168.15,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775670538,2.9,168.2,168.16,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775672642,2.9,168.2,168.17,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775673142,0.04268261,168.21,168.18,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1762775673333,0.04268261,168.21,168.19,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775673643,2.94268261,168.21,168.19,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775673844,2.94268261,168.21,168.18,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1762775678046,2.94268261,168.21,168.17,2.79815421]
["bitfinex-derivatives","SOLF0:USTF0",1762775678047,0.04268261,168.21,168.2,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775681242,0.04268261,168.21,168.2,4.25815421]
["bitfinex-derivatives","SOLF0:USTF0",1762775682248,2.9,168.27,168.23,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775682435,4.55714295,168.26,168.23,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775682637,4.55714295,168.25,168.23,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775682850,2.9,168.27,168.23,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775683150,7.45479061,168.26,168.23,6.85098502]
["bitfinex-derivatives","SOLF0:USTF0",1762775683451,4.55479061,168.25,168.23,6.85098502]
["bitfinex-derivatives","SOLF0:USTF0",1762775683648,4.55479061,168.24,168.23,6.85098502]
["bitfinex-derivatives","SOLF0:USTF0",1762775685052,2.9,168.26,168.23,6.85098502]
["bitfinex-derivatives","SOLF0:USTF0",1762775685350,4.55985291,168.25,168.23,6.85098502]
["bitfinex-derivatives","SOLF0:USTF0",1762775685546,2.9,168.26,168.23,6.85098502]
["bitfinex-derivatives","SOLF0:USTF0",1762775685742,4.55990928,168.25,168.23,6.85098502]
["bitfinex-derivatives","SOLF0:USTF0",1762775686047,2.9,168.26,168.23,6.85098502]
["bitfinex-derivatives","SOLF0:USTF0",1762775686249,4.55990928,168.25,168.23,6.85098502]
["bitfinex-derivatives","SOLF0:USTF0",1762775686558,2.9,168.26,168.23,6.85098502]
["bitfinex-derivatives","SOLF0:USTF0",1762775686846,4.57875741,168.25,168.23,6.85098502]
["bitfinex-derivatives","SOLF0:USTF0",1762775687047,0.04480632,168.27,168.25,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1762775687251,0.04480632,168.27,168.26,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775687453,4.62422972,168.27,168.26,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775688055,0.04480632,168.27,168.26,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775698463,0.04480632,168.27,168.25,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1762775698763,0.04480632,168.27,168.26,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775701662,3.00480632,168.27,168.25,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1762775701856,3.00480632,168.27,168.23,6.85088502]
["bitfinex-derivatives","SOLF0:USTF0",1762775702064,3.00480632,168.27,168.23,0.03998502]
["bitfinex-derivatives","SOLF0:USTF0",1762775702864,3.00480632,168.27,168.23,1.49998502]
["bitfinex-derivatives","SOLF0:USTF0",1762775703069,3.00480632,168.27,168.24,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775704769,3.00480632,168.27,168.23,5.39098502]
["bitfinex-derivatives","SOLF0:USTF0",1762775704957,2.96,168.25,168.23,5.39098502]
["bitfinex-derivatives","SOLF0:USTF0",1762775710674,2.96,168.25,168.23,6.85098502]
["bitfinex-derivatives","SOLF0:USTF0",1762775711774,3.00480632,168.27,168.23,6.85098502]
["bitfinex-derivatives","SOLF0:USTF0",1762775711977,7.52179476,168.26,168.23,6.85098502]
["bitfinex-derivatives","SOLF0:USTF0",1762775712274,2.96,168.26,168.23,6.85098502]
["bitfinex-derivatives","SOLF0:USTF0",1762775712676,0.04480632,168.27,168.25,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775712877,4.56187645,168.26,168.25,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775713062,4.56187645,168.26,168.24,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1762775713268,2.96,168.26,168.24,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1762775714175,2.96,168.26,168.23,0.03998502]
["bitfinex-derivatives","SOLF0:USTF0",1762775714785,2.96,168.26,168.24,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775715075,2.96,168.26,168.23,6.85098502]
["bitfinex-derivatives","SOLF0:USTF0",1762775715479,2.96,168.26,168.24,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775716476,2.96,168.26,168.23,6.85098502]
["bitfinex-derivatives","SOLF0:USTF0",1762775716776,2.96,168.26,168.24,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775717875,3.00480632,168.27,168.24,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775718078,4.53358757,168.26,168.24,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775718278,3.00480632,168.27,168.24,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775718481,4.53493191,168.26,168.24,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775718776,3.00480632,168.27,168.24,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775718976,0.04480632,168.27,168.26,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775719372,0.04480632,168.27,168.26,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1762775719574,0.04480632,168.27,168.26,65.6301]
["bitfinex-derivatives","SOLF0:USTF0",1762775720878,3.00480632,168.27,168.24,8.60137693]
["bitfinex-derivatives","SOLF0:USTF0",1762775721077,7.50062749,168.26,168.23,1.49998502]
["bitfinex-derivatives","SOLF0:USTF0",1762775721278,2.96,168.26,168.23,1.49998502]
["bitfinex-derivatives","SOLF0:USTF0",1762775722078,2.96,168.26,168.23,6.85098502]
["bitfinex-derivatives","SOLF0:USTF0",1762775723183,0.04480632,168.27,168.25,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775723377,4.54262455,168.26,168.25,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775723683,0.04480632,168.27,168.25,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775723982,0.04480632,168.27,168.26,8.60087693]
["bitfinex-derivatives","SOLF0:USTF0",1762775727384,0.04480632,168.27,168.26,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1762775728590,3.14,168.26,168.24,7.14137693]
["bitfinex-derivatives","SOLF0:USTF0",1762775728784,3.14,168.26,168.24,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1762775729786,3.14,168.26,168.23,60.29998502]
["bitfinex-derivatives","SOLF0:USTF0",1762775729988,3.14,168.26,168.23,0.03998502]
["bitfinex-derivatives","SOLF0:USTF0",1762775730182,7.67984197,168.25,168.23,0.03998502]
["bitfinex-derivatives","SOLF0:USTF0",1762775730387,3.14,168.25,168.23,0.03998502]
["bitfinex-derivatives","SOLF0:USTF0",1762775731198,3.14,168.25,168.23,1.49998502]
["bitfinex-derivatives","SOLF0:USTF0",1762775733506,3.14,168.25,168.23,0.03998502]
["bitfinex-derivatives","SOLF0:USTF0",1762775735399,4.53809853,168.24,168.23,0.03998502]
["bitfinex-derivatives","SOLF0:USTF0",1762775735594,7.67809853,168.24,168.23,0.03998502]
["bitfinex-derivatives","SOLF0:USTF0",1762775738606,3.14,168.22,168.21,58.090406]
["bitfinex-derivatives","SOLF0:USTF0",1762775738796,7.67809853,168.22,168.21,58.090406]
["bitfinex-derivatives","SOLF0:USTF0",1762775740206,3.14,168.21,168.11,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775740415,3.14,168.17,168.12,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1762775740708,3.14,168.17,168.13,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1762775740893,3.17865997,168.17,168.12,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1762775741310,3.17865997,168.17,168.12,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1762775741912,3.14,168.15,168.1,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1762775742102,7.66911252,168.14,168.11,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1762775742306,3.14,168.14,168.11,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1762775742512,3.14,168.14,168.11,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1762775743598,3.14,168.14,168.1,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1762775744812,3.14,168.14,168.1,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775745515,3.14,168.14,168.11,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775746208,3.14,168.14,168.11,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1762775746606,3.17865997,168.17,168.11,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775746915,3.14,168.15,168.11,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775747412,3.17865997,168.17,168.11,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775748006,3.17865997,168.17,168.12,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1762775748205,3.17865997,168.17,168.13,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775748404,0.03865997,168.17,168.15,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775750109,3.17865997,168.17,168.15,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1762775750304,3.17865997,168.17,168.15,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1762775750505,0.03865997,168.17,168.15,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1762775750704,3.17865997,168.17,168.14,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1762775752315,3.17865997,168.17,168.11,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1762775752509,3.14,168.15,168.11,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1762775753001,3.14,168.15,168.11,5.3549]
["bitfinex-derivatives","SOLF0:USTF0",1762775753202,3.14,168.15,168.11,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1762775754407,3.118312,168.16,168.12,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1762775754601,3.118312,168.16,168.13,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762775758815,0.038312,168.16,168.13,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1762775759013,0.038312,168.16,168.14,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762775759412,0.038312,168.16,168.14,3.26077693]
["bitfinex-derivatives","SOLF0:USTF0",1762775759612,0.038312,168.16,168.15,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762775764220,0.038312,168.16,168.14,7.14457693]
["bitfinex-derivatives","SOLF0:USTF0",1762775764419,0.038312,168.16,168.14,8.61457693]
["bitfinex-derivatives","SOLF0:USTF0",1762775765324,0.038312,168.16,168.15,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762775765828,0.038312,168.16,168.14,7.14457693]
["bitfinex-derivatives","SOLF0:USTF0",1762775766026,2.968312,168.16,168.14,7.14457693]
["bitfinex-derivatives","SOLF0:USTF0",1762775767317,2.968312,168.16,168.14,8.61457693]
["bitfinex-derivatives","SOLF0:USTF0",1762775768424,2.968312,168.16,168.14,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1762775769028,0.038312,168.16,168.15,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762775771824,2.93,168.22,168.19,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762775772030,2.93,168.22,168.15,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762775772230,7.54228519,168.21,168.15,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762775772423,2.93,168.21,168.15,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762775772720,2.93,168.21,168.16,0.04347078]
["bitfinex-derivatives","SOLF0:USTF0",1762775772925,2.96752366,168.2,168.17,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762775774028,2.93,168.18,168.16,1.51347078]
["bitfinex-derivatives","SOLF0:USTF0",1762775774228,2.93,168.18,168.16,0.04347078]
["bitfinex-derivatives","SOLF0:USTF0",1762775776729,7.54897031,168.17,168.16,0.04347078]
["bitfinex-derivatives","SOLF0:USTF0",1762775779631,4.61897031,168.17,168.16,0.04347078]
["bitfinex-derivatives","SOLF0:USTF0",1762775780024,7.54897031,168.17,168.16,0.04347078]
["bitfinex-derivatives","SOLF0:USTF0",1762775782435,4.61897031,168.17,168.16,1.51347078]
["bitfinex-derivatives","SOLF0:USTF0",1762775782635,4.61897031,168.17,168.16,0.04347078]
["bitfinex-derivatives","SOLF0:USTF0",1762775783838,7.54897031,168.17,168.16,0.04347078]
["bitfinex-derivatives","SOLF0:USTF0",1762775785136,11.96576496,168.17,168.16,0.04347078]
["bitfinex-derivatives","SOLF0:USTF0",1762775785338,17.45970412,168.17,168.16,0.04347078]
["bitfinex-derivatives","SOLF0:USTF0",1762775787643,8.2535,168.16,168.1,65.675]
["bitfinex-derivatives","SOLF0:USTF0",1762775787941,2.9,168.14,168.1,65.675]
["bitfinex-derivatives","SOLF0:USTF0",1762775788240,7.51897031,168.13,168.1,65.675]
["bitfinex-derivatives","SOLF0:USTF0",1762775788536,4.61897031,168.12,168.11,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775791842,4.61897031,168.12,168.1,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1762775792143,2.93989382,168.13,168.1,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1762775792439,4.64136319,168.12,168.1,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1762775792634,2.93989382,168.13,168.11,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775792829,4.6413801,168.12,168.11,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1762775794638,0.03989382,168.13,168.12,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775805948,2.93989382,168.13,168.11,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1762775806146,2.93989382,168.13,168.12,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1762775806347,7.57987517,168.13,168.12,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1762775810556,4.67987517,168.13,168.12,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1762775811549,0.03989382,168.13,168.12,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1762775811951,5.53555205,168.18,168.16,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775812150,9.05095147,168.17,168.16,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762775812455,11.95095147,168.17,168.15,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1762775812640,4.62662999,168.16,168.15,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1762775813046,7.52662999,168.16,168.15,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1762775813253,2.98,168.15,168.14,0.04135028]
["bitfinex-derivatives","SOLF0:USTF0",1762775813460,4.62662999,168.15,168.14,1.50135028]
["bitfinex-derivatives","SOLF0:USTF0",1762775813955,7.60662999,168.15,168.14,0.04135028]
["bitfinex-derivatives","SOLF0:USTF0",1762775815653,7.60662999,168.15,168.14,1.51135028]
["bitfinex-derivatives","SOLF0:USTF0",1762775815654,4.62662999,168.15,168.14,1.51135028]
["bitfinex-derivatives","SOLF0:USTF0",1762775815857,0.04177444,168.17,168.16,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762775816060,4.66871929,168.17,168.16,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762775816250,4.66871929,168.17,168.16,60.35]
["bitfinex-derivatives","SOLF0:USTF0",1762775818359,4.66871929,168.17,168.16,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1762775820260,4.66032535,168.17,168.16,60.35]
["bitfinex-derivatives","SOLF0:USTF0",1762775820551,4.66032535,168.17,168.16,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1762775821758,7.57032535,168.17,168.15,5.3536]
["bitfinex-derivatives","SOLF0:USTF0",1762775821962,2.91,168.15,168.07,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762775822162,2.91,168.13,168.07,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762775822465,2.91,168.11,168.08,60.39]
["bitfinex-derivatives","SOLF0:USTF0",1762775822664,2.91,168.11,168.09,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1762775823258,0.04290958,168.12,168.1,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762775824555,0.04290958,168.12,168.1,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1762775824758,0.04290958,168.12,168.11,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762775828655,0.04290958,168.12,168.11,60.41]
["bitfinex-derivatives","SOLF0:USTF0",1762775833073,5.93177937,168.18,168.12,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762775833266,9.00163546,168.17,168.12,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762775833572,4.61281075,168.16,168.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762775833767,4.61281075,168.15,168.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762775833971,4.61281075,168.14,168.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762775834370,0.0427404,168.16,168.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762775834570,4.65028523,168.16,168.15,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1762775835070,7.56028523,168.16,168.15,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1762775835263,11.94985137,168.16,168.15,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1762775835668,2.91,168.15,168.12,58.9792146]
["bitfinex-derivatives","SOLF0:USTF0",1762775835865,7.51754483,168.14,168.12,58.9792146]
["bitfinex-derivatives","SOLF0:USTF0",1762775836066,4.60754483,168.13,168.12,58.9792146]
["bitfinex-derivatives","SOLF0:USTF0",1762775838778,4.60754483,168.13,168.12,61.9892146]
["bitfinex-derivatives","SOLF0:USTF0",1762775844283,7.51754483,168.13,168.12,0.0392146]
["bitfinex-derivatives","SOLF0:USTF0",1762775844484,4.60754483,168.13,168.12,58.9392146]
["bitfinex-derivatives","SOLF0:USTF0",1762775845382,7.63754483,168.13,168.12,58.9392146]
["bitfinex-derivatives","SOLF0:USTF0",1762775845986,4.60754483,168.13,168.12,58.9392146]
["bitfinex-derivatives","SOLF0:USTF0",1762775851996,4.60754483,168.13,168.12,62.0292146]
["bitfinex-derivatives","SOLF0:USTF0",1762775854793,0.0427404,168.16,168.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762775854993,0.0427404,168.16,168.15,61.95]
["bitfinex-derivatives","SOLF0:USTF0",1762775855195,4.69415331,168.16,168.15,61.95]
["bitfinex-derivatives","SOLF0:USTF0",1762775860599,0.0427404,168.16,168.15,61.95]
["bitfinex-derivatives","SOLF0:USTF0",1762775862200,4.6592315,168.16,168.15,61.95]
["bitfinex-derivatives","SOLF0:USTF0",1762775865500,4.6592315,168.16,168.15,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1762775866601,4.6592315,168.16,168.15,61.95]
["bitfinex-derivatives","SOLF0:USTF0",1762775869509,7.6892315,168.16,168.15,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1762775869817,4.6592315,168.16,168.15,61.95]
["bitfinex-derivatives","SOLF0:USTF0",1762775870107,4.6592315,168.16,168.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762775870307,4.6592315,168.16,168.15,61.99]
["bitfinex-derivatives","SOLF0:USTF0",1762775873117,4.6592315,168.16,168.15,61.99]
["bitfinex-derivatives","SOLF0:USTF0",1762775880710,0.0427404,168.16,168.15,63.78301673]
["bitfinex-derivatives","SOLF0:USTF0",1762775882816,0.0427404,168.16,168.15,61.97]
["bitfinex-derivatives","SOLF0:USTF0",1762775884822,7.21697151,168.21,168.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762775885123,8.9390832,168.2,168.18,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1762775885426,4.59211169,168.19,168.18,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1762775889918,0.03984857,168.2,168.18,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1762775890125,0.03984857,168.2,168.19,8.3724]
["bitfinex-derivatives","SOLF0:USTF0",1762775890428,14.166,168.27,168.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762775890628,11.80828262,168.26,168.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762775890816,4.59252051,168.25,168.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762775891019,2.87,168.27,168.24,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1762775891217,8.93741611,168.26,168.24,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1762775891435,4.59101042,168.25,168.24,61.96568338]
["bitfinex-derivatives","SOLF0:USTF0",1762775892928,0.04354251,168.27,168.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762775893122,4.63278212,168.27,168.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762775893629,5.52369178,168.32,168.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762775893830,8.92931517,168.31,168.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762775894026,4.58695481,168.3,168.29,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1762775894737,2.87,168.29,168.28,0.03944504]
["bitfinex-derivatives","SOLF0:USTF0",1762775894928,7.45695481,168.29,168.28,0.03944504]
["bitfinex-derivatives","SOLF0:USTF0",1762775898640,4.58695481,168.29,168.28,0.03944504]
["bitfinex-derivatives","SOLF0:USTF0",1762775898834,7.45695481,168.29,168.28,0.03944504]
["bitfinex-derivatives","SOLF0:USTF0",1762775901335,4.58695481,168.29,168.28,0.03944504]
["bitfinex-derivatives","SOLF0:USTF0",1762775901541,7.45695481,168.29,168.28,0.03944504]
["bitfinex-derivatives","SOLF0:USTF0",1762775904149,2.87,168.29,168.28,0.03944504]
["bitfinex-derivatives","SOLF0:USTF0",1762775904547,7.43419316,168.29,168.28,0.03944504]
["bitfinex-derivatives","SOLF0:USTF0",1762775905140,2.87,168.29,168.28,0.03944504]
["bitfinex-derivatives","SOLF0:USTF0",1762775905549,7.43325431,168.29,168.28,0.03944504]
["bitfinex-derivatives","SOLF0:USTF0",1762775907149,7.43159513,168.29,168.28,0.03944504]
["bitfinex-derivatives","SOLF0:USTF0",1762775908351,2.87,168.29,168.28,0.03944504]
["bitfinex-derivatives","SOLF0:USTF0",1762775908545,0.04513749,168.31,168.28,3.12944504]
["bitfinex-derivatives","SOLF0:USTF0",1762775908855,3.04513749,168.31,168.28,3.12944504]
["bitfinex-derivatives","SOLF0:USTF0",1762775911053,3.04513749,168.31,168.28,0.03944504]
["bitfinex-derivatives","SOLF0:USTF0",1762775913153,3.0,168.3,168.28,0.03944504]
["bitfinex-derivatives","SOLF0:USTF0",1762775916739,7.56390989,168.29,168.28,0.03944504]
["bitfinex-derivatives","SOLF0:USTF0",1762775918458,7.5656646,168.29,168.28,0.03944504]
["bitfinex-derivatives","SOLF0:USTF0",1762775918844,3.0,168.29,168.28,0.03944504]
["bitfinex-derivatives","SOLF0:USTF0",1762775919245,3.04513749,168.31,168.28,3.12944504]
["bitfinex-derivatives","SOLF0:USTF0",1762775921455,8.39373749,168.31,168.28,0.03944504]
["bitfinex-derivatives","SOLF0:USTF0",1762775921656,3.0,168.3,168.28,0.03944504]
["bitfinex-derivatives","SOLF0:USTF0",1762775926156,7.57380878,168.29,168.28,0.03944504]
["bitfinex-derivatives","SOLF0:USTF0",1762775930664,5.99313749,168.31,168.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762775930665,0.04513749,168.31,168.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762775931461,0.04513749,168.31,168.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762775932264,0.04513749,168.31,168.3,5.88737017]
["bitfinex-derivatives","SOLF0:USTF0",1762775934061,4.63288431,168.31,168.3,5.88737017]
["bitfinex-derivatives","SOLF0:USTF0",1762775934357,7.67288431,168.31,168.29,8.3491]
["bitfinex-derivatives","SOLF0:USTF0",1762775934554,0.04513749,168.31,168.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762775934752,4.63282051,168.31,168.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762775937863,4.63632905,168.31,168.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762775938062,0.04513749,168.31,168.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762775948479,5.948,168.35,168.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762775948778,4.58499091,168.34,168.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762775949074,4.58499091,168.33,168.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762775949475,0.04405917,168.34,168.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762775949991,0.04405917,168.34,168.32,8.3882]
["bitfinex-derivatives","SOLF0:USTF0",1762775950177,4.58475096,168.33,168.32,8.3882]
["bitfinex-derivatives","SOLF0:USTF0",1762775950370,0.04405917,168.34,168.32,8.3882]
["bitfinex-derivatives","SOLF0:USTF0",1762775953079,4.58222631,168.33,168.31,3.08414352]
["bitfinex-derivatives","SOLF0:USTF0",1762775953268,2.94,168.38,168.31,3.08414352]
["bitfinex-derivatives","SOLF0:USTF0",1762775953269,5.5476042,168.39,168.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762775953477,4.58256166,168.38,168.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762775953785,2.94,168.35,168.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762775954077,4.58249158,168.34,168.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762775954276,4.58249158,168.34,168.28,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1762775954277,2.98528736,168.35,168.33,8.3878]
["bitfinex-derivatives","SOLF0:USTF0",1762775955283,0.04528736,168.35,168.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762775955472,4.62650724,168.35,168.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762775955672,4.62650724,168.35,168.33,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1762775955871,2.98528736,168.35,168.33,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1762775956074,2.98528736,168.35,168.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762775956576,2.94,168.33,168.31,0.04000966]
["bitfinex-derivatives","SOLF0:USTF0",1762775956881,2.94,168.33,168.31,3.08000966]
["bitfinex-derivatives","SOLF0:USTF0",1762775957579,4.72912308,168.34,168.31,3.08000966]
["bitfinex-derivatives","SOLF0:USTF0",1762775957780,4.5721623,168.33,168.31,3.08000966]
["bitfinex-derivatives","SOLF0:USTF0",1762775957981,4.72912308,168.34,168.31,8.42850966]
["bitfinex-derivatives","SOLF0:USTF0",1762775958171,4.57217364,168.33,168.31,8.42850966]
["bitfinex-derivatives","SOLF0:USTF0",1762775958371,4.72912308,168.34,168.31,8.42850966]
["bitfinex-derivatives","SOLF0:USTF0",1762775958584,4.5722314,168.33,168.31,8.42850966]
["bitfinex-derivatives","SOLF0:USTF0",1762775958779,4.72912308,168.34,168.31,8.42850966]
["bitfinex-derivatives","SOLF0:USTF0",1762775959077,4.57222006,168.33,168.31,8.42850966]
["bitfinex-derivatives","SOLF0:USTF0",1762775959279,2.94,168.34,168.31,8.42850966]
["bitfinex-derivatives","SOLF0:USTF0",1762775959579,4.57230397,168.33,168.31,8.42850966]
["bitfinex-derivatives","SOLF0:USTF0",1762775959880,2.94,168.34,168.31,8.42850966]
["bitfinex-derivatives","SOLF0:USTF0",1762775960079,4.57230624,168.33,168.31,8.42850966]
["bitfinex-derivatives","SOLF0:USTF0",1762775960280,2.94,168.34,168.31,8.42850966]
["bitfinex-derivatives","SOLF0:USTF0",1762775960471,4.57242501,168.33,168.31,8.42850966]
["bitfinex-derivatives","SOLF0:USTF0",1762775960672,2.94,168.34,168.31,8.42850966]
["bitfinex-derivatives","SOLF0:USTF0",1762775960873,4.57241965,168.33,168.31,8.42850966]
["bitfinex-derivatives","SOLF0:USTF0",1762775961168,2.94,168.34,168.31,8.42850966]
["bitfinex-derivatives","SOLF0:USTF0",1762775961374,4.57243776,168.33,168.31,8.42850966]
["bitfinex-derivatives","SOLF0:USTF0",1762775961573,2.94,168.34,168.31,8.42850966]
["bitfinex-derivatives","SOLF0:USTF0",1762775961872,4.57258163,168.33,168.31,8.42850966]
["bitfinex-derivatives","SOLF0:USTF0",1762775962073,2.94,168.34,168.31,8.42850966]
["bitfinex-derivatives","SOLF0:USTF0",1762775962368,4.57340537,168.33,168.31,8.42850966]
["bitfinex-derivatives","SOLF0:USTF0",1762775962569,2.94,168.34,168.31,8.42850966]
["bitfinex-derivatives","SOLF0:USTF0",1762775962774,4.57578746,168.33,168.31,8.42850966]
["bitfinex-derivatives","SOLF0:USTF0",1762775962975,2.94,168.34,168.31,8.42850966]
["bitfinex-derivatives","SOLF0:USTF0",1762775963272,4.57584932,168.33,168.31,8.42850966]
["bitfinex-derivatives","SOLF0:USTF0",1762775963487,2.94,168.34,168.31,8.42850966]
["bitfinex-derivatives","SOLF0:USTF0",1762775963774,4.57675626,168.33,168.31,8.42850966]
["bitfinex-derivatives","SOLF0:USTF0",1762775963979,2.94,168.34,168.31,8.42850966]
["bitfinex-derivatives","SOLF0:USTF0",1762775964283,2.94,168.32,168.31,0.04000966]
["bitfinex-derivatives","SOLF0:USTF0",1762775964483,7.51675626,168.32,168.31,0.04000966]
["bitfinex-derivatives","SOLF0:USTF0",1762775965783,11.93671956,168.32,168.31,0.04000966]
["bitfinex-derivatives","SOLF0:USTF0",1762775971388,8.99671956,168.32,168.31,0.04000966]
["bitfinex-derivatives","SOLF0:USTF0",1762775971583,8.99671956,168.32,168.31,3.03000966]
["bitfinex-derivatives","SOLF0:USTF0",1762775971787,4.57675626,168.32,168.31,3.03000966]
["bitfinex-derivatives","SOLF0:USTF0",1762775975290,11.86532538,168.32,168.31,0.04000966]
["bitfinex-derivatives","SOLF0:USTF0",1762775981297,17.39970542,168.32,168.31,0.04000966]
["bitfinex-derivatives","SOLF0:USTF0",1762775983491,11.86532538,168.32,168.31,0.04000966]
["bitfinex-derivatives","SOLF0:USTF0",1762775995810,11.86532538,168.32,168.31,0.04000966]
["bitfinex-derivatives","SOLF0:USTF0",1762775997102,11.85892422,168.32,168.31,0.04000966]
["bitfinex-derivatives","SOLF0:USTF0",1762775998307,17.40746802,168.32,168.31,0.04000966]
["bitfinex-derivatives","SOLF0:USTF0",1762776000302,2.97,168.31,168.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776000508,2.97,168.27,168.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776000708,5.5527769,168.28,168.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776000709,11.96892422,168.26,168.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776000900,4.5703551,168.25,168.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776001204,4.5703551,168.24,168.23,10.19002308]
["bitfinex-derivatives","SOLF0:USTF0",1762776001404,5.5527769,168.32,168.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776001609,8.5227769,168.33,168.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776001802,2.97,168.33,168.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776002202,8.5227769,168.35,168.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776002401,0.03821092,168.35,168.32,3.08781011]
["bitfinex-derivatives","SOLF0:USTF0",1762776002799,0.03821092,168.35,168.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776003006,2.97,168.38,168.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776003311,2.97,168.4,168.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776004011,2.97,168.4,168.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776004311,3.01260174,168.4,168.37,3.09024316]
["bitfinex-derivatives","SOLF0:USTF0",1762776004715,0.04260174,168.4,168.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776005311,0.04260174,168.4,168.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776006412,5.5527769,168.44,168.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776006612,8.5227769,168.46,168.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776006812,5.5527769,168.47,168.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776007013,4.41110874,168.46,168.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776007206,10.31189998,168.48,168.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776007410,7.37677377,168.47,168.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776007714,0.03758963,168.46,168.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776007915,0.03769654,168.47,168.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776008312,2.97,168.46,168.43,0.03759304]
["bitfinex-derivatives","SOLF0:USTF0",1762776008518,3.00769654,168.47,168.43,3.08759304]
["bitfinex-derivatives","SOLF0:USTF0",1762776010621,4.75912308,168.44,168.43,0.03759304]
["bitfinex-derivatives","SOLF0:USTF0",1762776012011,2.97,168.43,168.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776012217,2.97,168.43,168.39,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1762776012421,1.78912308,168.4,168.39,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1762776012722,1.78912308,168.4,168.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776012723,2.97,168.39,168.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776012911,3.01527855,168.39,168.36,3.09344383]
["bitfinex-derivatives","SOLF0:USTF0",1762776013321,0.04527855,168.39,168.36,3.09344383]
["bitfinex-derivatives","SOLF0:USTF0",1762776015009,0.04527855,168.39,168.38,8.3963]
["bitfinex-derivatives","SOLF0:USTF0",1762776015218,0.04527855,168.39,168.36,3.09344383]
["bitfinex-derivatives","SOLF0:USTF0",1762776015414,3.01527855,168.39,168.36,0.04344383]
["bitfinex-derivatives","SOLF0:USTF0",1762776017116,4.49311124,168.38,168.36,0.04344383]
["bitfinex-derivatives","SOLF0:USTF0",1762776017321,2.97,168.37,168.36,0.04344383]
["bitfinex-derivatives","SOLF0:USTF0",1762776018713,2.97,168.37,168.35,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1762776018714,2.97,168.36,168.32,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1762776019714,2.97,168.36,168.32,0.04193256]
["bitfinex-derivatives","SOLF0:USTF0",1762776019917,2.97,168.34,168.32,0.04193256]
["bitfinex-derivatives","SOLF0:USTF0",1762776021525,7.46236463,168.33,168.32,0.04193256]
["bitfinex-derivatives","SOLF0:USTF0",1762776023722,2.97,168.33,168.32,0.04193256]
["bitfinex-derivatives","SOLF0:USTF0",1762776028029,3.1054553,168.35,168.32,0.04193256]
["bitfinex-derivatives","SOLF0:USTF0",1762776028233,0.0454553,168.35,168.32,3.05193256]
["bitfinex-derivatives","SOLF0:USTF0",1762776028631,0.0454553,168.35,168.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762776029626,0.0454553,168.35,168.33,8.3577]
["bitfinex-derivatives","SOLF0:USTF0",1762776029831,0.0454553,168.35,168.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762776031434,0.0454553,168.35,168.33,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1762776031730,0.0454553,168.35,168.32,0.04193256]
["bitfinex-derivatives","SOLF0:USTF0",1762776031935,3.1054553,168.35,168.32,0.04193256]
["bitfinex-derivatives","SOLF0:USTF0",1762776036636,3.06,168.33,168.32,0.04193256]
["bitfinex-derivatives","SOLF0:USTF0",1762776037724,7.54980181,168.33,168.32,0.04193256]
["bitfinex-derivatives","SOLF0:USTF0",1762776039830,3.06,168.33,168.32,0.04193256]
["bitfinex-derivatives","SOLF0:USTF0",1762776040136,7.54962781,168.33,168.32,0.04193256]
["bitfinex-derivatives","SOLF0:USTF0",1762776041838,3.06,168.32,168.27,64.3098]
["bitfinex-derivatives","SOLF0:USTF0",1762776042139,3.06,168.32,168.27,67.3198]
["bitfinex-derivatives","SOLF0:USTF0",1762776042638,3.06,168.32,168.27,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1762776042829,3.06,168.3,168.28,0.04390454]
["bitfinex-derivatives","SOLF0:USTF0",1762776043529,7.54734336,168.29,168.28,0.04390454]
["bitfinex-derivatives","SOLF0:USTF0",1762776043731,3.06,168.29,168.28,0.04390454]
["bitfinex-derivatives","SOLF0:USTF0",1762776043938,7.54834865,168.29,168.28,0.04390454]
["bitfinex-derivatives","SOLF0:USTF0",1762776044238,7.54813084,168.29,168.28,0.04390454]
["bitfinex-derivatives","SOLF0:USTF0",1762776044437,3.06,168.29,168.28,0.04390454]
["bitfinex-derivatives","SOLF0:USTF0",1762776045735,3.0991651,168.31,168.28,3.05390454]
["bitfinex-derivatives","SOLF0:USTF0",1762776046337,3.0991651,168.31,168.28,0.04390454]
["bitfinex-derivatives","SOLF0:USTF0",1762776047637,3.06,168.29,168.28,0.04390454]
["bitfinex-derivatives","SOLF0:USTF0",1762776053340,2.88,168.27,168.2,162.18796493]
["bitfinex-derivatives","SOLF0:USTF0",1762776053550,2.88,168.25,168.2,165.03796493]
["bitfinex-derivatives","SOLF0:USTF0",1762776053940,2.88,168.25,168.2,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1762776054345,2.88,168.23,168.21,0.04242533]
["bitfinex-derivatives","SOLF0:USTF0",1762776056352,7.52678517,168.22,168.21,0.04242533]
["bitfinex-derivatives","SOLF0:USTF0",1762776057048,3.03,168.22,168.21,0.04242533]
["bitfinex-derivatives","SOLF0:USTF0",1762776059453,7.5267038,168.22,168.21,0.04242533]
["bitfinex-derivatives","SOLF0:USTF0",1762776060856,5.99015355,168.24,168.21,3.04242533]
["bitfinex-derivatives","SOLF0:USTF0",1762776060857,3.07215355,168.24,168.21,3.04242533]
["bitfinex-derivatives","SOLF0:USTF0",1762776061154,4.49545244,168.23,168.21,3.04242533]
["bitfinex-derivatives","SOLF0:USTF0",1762776061458,3.03,168.23,168.21,8.39382533]
["bitfinex-derivatives","SOLF0:USTF0",1762776061849,3.03,168.23,168.21,5.39382533]
["bitfinex-derivatives","SOLF0:USTF0",1762776062755,3.07215355,168.24,168.22,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1762776063056,4.49957463,168.23,168.22,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1762776063262,7.52957463,168.23,168.21,0.04242533]
["bitfinex-derivatives","SOLF0:USTF0",1762776063451,3.03,168.23,168.21,0.04242533]
["bitfinex-derivatives","SOLF0:USTF0",1762776064950,3.03,168.23,168.21,5.39412533]
["bitfinex-derivatives","SOLF0:USTF0",1762776065952,3.03,168.23,168.21,8.39412533]
["bitfinex-derivatives","SOLF0:USTF0",1762776066146,3.07215355,168.24,168.22,8.3513]
["bitfinex-derivatives","SOLF0:USTF0",1762776066652,3.07215355,168.24,168.22,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1762776067661,3.07215355,168.24,168.21,0.04242533]
["bitfinex-derivatives","SOLF0:USTF0",1762776067956,3.03,168.22,168.21,0.04242533]
["bitfinex-derivatives","SOLF0:USTF0",1762776078462,7.52783492,168.22,168.21,0.04242533]
["bitfinex-derivatives","SOLF0:USTF0",1762776081866,3.03,168.2,168.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762776082066,3.03,168.18,168.14,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1762776082866,3.07555634,168.18,168.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762776083262,0.04555634,168.18,168.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762776084076,0.04555634,168.18,168.16,8.3532]
["bitfinex-derivatives","SOLF0:USTF0",1762776084466,3.07555634,168.18,168.16,8.3532]
["bitfinex-derivatives","SOLF0:USTF0",1762776084676,3.07555634,168.18,168.16,5.3532]
["bitfinex-derivatives","SOLF0:USTF0",1762776084874,3.07555634,168.18,168.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762776085376,3.07555634,168.18,168.14,67.20768212]
["bitfinex-derivatives","SOLF0:USTF0",1762776086471,7.51330925,168.17,168.14,67.20768212]
["bitfinex-derivatives","SOLF0:USTF0",1762776086672,3.01,168.17,168.14,67.20768212]
["bitfinex-derivatives","SOLF0:USTF0",1762776088776,3.01,168.15,168.14,58.94388212]
["bitfinex-derivatives","SOLF0:USTF0",1762776093484,7.51071227,168.15,168.14,58.94388212]
["bitfinex-derivatives","SOLF0:USTF0",1762776094476,7.51092722,168.15,168.14,58.94388212]
["bitfinex-derivatives","SOLF0:USTF0",1762776094676,4.50092722,168.15,168.14,61.85388212]
["bitfinex-derivatives","SOLF0:USTF0",1762776095877,3.05555634,168.18,168.14,61.85388212]
["bitfinex-derivatives","SOLF0:USTF0",1762776096079,3.01,168.16,168.14,61.85388212]
["bitfinex-derivatives","SOLF0:USTF0",1762776096674,3.01,168.16,168.14,58.94388212]
["bitfinex-derivatives","SOLF0:USTF0",1762776096873,7.51266861,168.15,168.14,0.04388212]
["bitfinex-derivatives","SOLF0:USTF0",1762776097073,3.01,168.14,168.12,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1762776097478,4.30697121,168.17,168.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762776097678,4.50347907,168.16,168.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762776097879,3.05555634,168.18,168.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762776098079,7.51350284,168.17,168.14,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1762776098280,7.51350284,168.16,168.14,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1762776098485,3.01,168.16,168.14,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1762776100287,0.04555634,168.18,168.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762776100487,7.51636145,168.17,168.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762776100673,3.01,168.17,168.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762776100880,3.01,168.17,168.14,2.94978261]
["bitfinex-derivatives","SOLF0:USTF0",1762776101589,4.50650036,168.16,168.14,8.30358261]
["bitfinex-derivatives","SOLF0:USTF0",1762776101784,3.01,168.17,168.14,8.30358261]
["bitfinex-derivatives","SOLF0:USTF0",1762776102192,3.01,168.17,168.14,5.39358261]
["bitfinex-derivatives","SOLF0:USTF0",1762776102380,3.01,168.17,168.14,8.30358261]
["bitfinex-derivatives","SOLF0:USTF0",1762776102687,3.01,168.17,168.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762776102884,0.04555634,168.18,168.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762776103084,4.50721525,168.17,168.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762776104292,4.50721525,168.17,168.15,8.2636]
["bitfinex-derivatives","SOLF0:USTF0",1762776104595,3.05555634,168.18,168.15,8.2636]
["bitfinex-derivatives","SOLF0:USTF0",1762776104891,4.50892222,168.17,168.15,8.2636]
["bitfinex-derivatives","SOLF0:USTF0",1762776105087,3.05555634,168.18,168.15,8.2636]
["bitfinex-derivatives","SOLF0:USTF0",1762776105289,4.50896286,168.17,168.15,8.2636]
["bitfinex-derivatives","SOLF0:USTF0",1762776105488,3.05555634,168.18,168.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762776105690,4.50913318,168.17,168.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762776105896,4.50913318,168.17,168.15,8.2636]
["bitfinex-derivatives","SOLF0:USTF0",1762776106094,3.05555634,168.18,168.15,8.2636]
["bitfinex-derivatives","SOLF0:USTF0",1762776106394,4.50931984,168.17,168.15,8.2636]
["bitfinex-derivatives","SOLF0:USTF0",1762776106588,3.05555634,168.18,168.15,8.2636]
["bitfinex-derivatives","SOLF0:USTF0",1762776106795,7.54474011,168.17,168.15,8.2636]
["bitfinex-derivatives","SOLF0:USTF0",1762776106999,3.01,168.17,168.15,8.2636]
["bitfinex-derivatives","SOLF0:USTF0",1762776109094,3.01,168.17,168.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762776109289,3.01,168.17,168.14,2.94978261]
["bitfinex-derivatives","SOLF0:USTF0",1762776110796,4.53663728,168.16,168.14,2.94978261]
["bitfinex-derivatives","SOLF0:USTF0",1762776110996,3.01,168.17,168.14,8.30368261]
["bitfinex-derivatives","SOLF0:USTF0",1762776111196,7.5466853,168.16,168.14,8.30368261]
["bitfinex-derivatives","SOLF0:USTF0",1762776111398,3.01,168.16,168.14,8.30368261]
["bitfinex-derivatives","SOLF0:USTF0",1762776112086,3.05555634,168.18,168.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762776112285,4.53727944,168.17,168.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762776112492,4.53727944,168.16,168.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762776113381,4.53727944,168.16,168.14,5.39368261]
["bitfinex-derivatives","SOLF0:USTF0",1762776113586,3.01,168.17,168.14,8.48368261]
["bitfinex-derivatives","SOLF0:USTF0",1762776113787,4.53794052,168.16,168.14,8.48368261]
["bitfinex-derivatives","SOLF0:USTF0",1762776113992,3.01,168.17,168.14,8.48368261]
["bitfinex-derivatives","SOLF0:USTF0",1762776114289,4.53794052,168.16,168.14,8.48368261]
["bitfinex-derivatives","SOLF0:USTF0",1762776114494,3.01,168.17,168.14,8.48368261]
["bitfinex-derivatives","SOLF0:USTF0",1762776114692,4.53847821,168.16,168.14,8.48368261]
["bitfinex-derivatives","SOLF0:USTF0",1762776114991,3.01,168.17,168.14,8.48368261]
["bitfinex-derivatives","SOLF0:USTF0",1762776115190,4.5387613,168.16,168.14,8.48368261]
["bitfinex-derivatives","SOLF0:USTF0",1762776115391,3.01,168.17,168.14,8.48368261]
["bitfinex-derivatives","SOLF0:USTF0",1762776115591,3.02,168.15,168.14,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1762776115787,7.55935194,168.15,168.14,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1762776119489,4.53935194,168.15,168.14,2.88978261]
["bitfinex-derivatives","SOLF0:USTF0",1762776119894,7.55935194,168.15,168.14,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1762776120203,11.83639542,168.15,168.14,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1762776121202,11.83639542,168.15,168.09,8.2054]
["bitfinex-derivatives","SOLF0:USTF0",1762776121402,3.02,168.13,168.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762776121602,4.53935194,168.12,168.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762776121901,3.02,168.13,168.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762776122101,4.54300375,168.12,168.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762776122288,3.06319122,168.13,168.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762776122493,4.54324866,168.12,168.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762776122792,3.06319122,168.13,168.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762776122993,4.54324866,168.12,168.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762776123197,3.06319122,168.13,168.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762776123398,4.54432662,168.12,168.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762776123594,3.06319122,168.13,168.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762776123794,4.54633149,168.12,168.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762776123994,3.06319122,168.13,168.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762776124192,4.54725846,168.12,168.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762776124388,3.06319122,168.13,168.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762776124592,3.06319122,168.13,168.09,5.39953998]
["bitfinex-derivatives","SOLF0:USTF0",1762776124593,3.02,168.11,168.09,2.89413998]
["bitfinex-derivatives","SOLF0:USTF0",1762776124796,7.56758131,168.1,168.09,0.04413998]
["bitfinex-derivatives","SOLF0:USTF0",1762776125402,4.54758131,168.1,168.09,0.04413998]
["bitfinex-derivatives","SOLF0:USTF0",1762776128301,7.56758131,168.1,168.09,0.04413998]
["bitfinex-derivatives","SOLF0:USTF0",1762776129707,3.02,168.09,168.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762776129904,7.56758131,168.08,168.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762776130110,3.02,168.08,168.04,61.75]
["bitfinex-derivatives","SOLF0:USTF0",1762776130404,3.02,168.07,168.04,61.75]
["bitfinex-derivatives","SOLF0:USTF0",1762776130606,3.02,168.09,168.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762776130800,0.04081037,168.07,168.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762776131606,0.04081037,168.07,168.06,8.2064]
["bitfinex-derivatives","SOLF0:USTF0",1762776133008,3.02,168.13,168.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762776133203,4.54095708,168.12,168.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762776133396,4.54095708,168.11,168.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762776133603,4.54095708,168.11,168.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762776133905,7.56095708,168.1,168.08,0.04106493]
["bitfinex-derivatives","SOLF0:USTF0",1762776134099,3.02,168.1,168.08,0.04106493]
["bitfinex-derivatives","SOLF0:USTF0",1762776134608,3.02,168.1,168.08,2.89106493]
["bitfinex-derivatives","SOLF0:USTF0",1762776135109,3.02,168.1,168.08,8.24666493]
["bitfinex-derivatives","SOLF0:USTF0",1762776135305,0.03958235,168.11,168.08,8.24666493]
["bitfinex-derivatives","SOLF0:USTF0",1762776135511,3.05958235,168.11,168.08,8.24666493]
["bitfinex-derivatives","SOLF0:USTF0",1762776136808,7.58102656,168.1,168.08,8.24666493]
["bitfinex-derivatives","SOLF0:USTF0",1762776137013,3.02,168.1,168.08,8.24666493]
["bitfinex-derivatives","SOLF0:USTF0",1762776137313,7.58062594,168.09,168.08,0.04106493]
["bitfinex-derivatives","SOLF0:USTF0",1762776137909,3.02,168.08,168.05,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1762776138811,3.02,168.08,168.05,8.2067]
["bitfinex-derivatives","SOLF0:USTF0",1762776139610,3.02,168.08,168.06,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1762776140616,3.02,168.1,168.06,8.2064]
["bitfinex-derivatives","SOLF0:USTF0",1762776140813,3.02,168.08,168.06,8.2064]
["bitfinex-derivatives","SOLF0:USTF0",1762776141314,3.02,168.08,168.06,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1762776145022,3.02,168.08,168.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776145220,3.0584105,168.08,168.04,8.237]
["bitfinex-derivatives","SOLF0:USTF0",1762776146222,3.0584105,168.08,168.04,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1762776146416,3.03,168.06,168.04,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1762776147015,3.03,168.06,168.02,67.1576]
["bitfinex-derivatives","SOLF0:USTF0",1762776147210,3.03,168.06,168.02,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1762776147419,3.03,168.06,168.02,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1762776148024,3.03,168.06,168.02,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1762776149220,3.03,168.04,167.99,8.2385]
["bitfinex-derivatives","SOLF0:USTF0",1762776149426,3.03,168.02,168.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776152022,3.03,168.02,167.99,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1762776152421,3.03,168.02,167.99,8.2385]
["bitfinex-derivatives","SOLF0:USTF0",1762776153623,3.03,168.02,167.99,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1762776154224,3.03,168.02,167.99,8.2385]
["bitfinex-derivatives","SOLF0:USTF0",1762776154820,0.04476025,168.03,168.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776155825,0.04476025,168.03,168.01,8.238]
["bitfinex-derivatives","SOLF0:USTF0",1762776156131,0.04476025,168.03,168.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776157121,3.07476025,168.03,168.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776157522,3.07476025,168.03,167.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776157830,3.07476025,168.03,168.0,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1762776158026,3.07476025,168.03,167.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776158923,3.07476025,168.03,167.99,8.2386]
["bitfinex-derivatives","SOLF0:USTF0",1762776159528,3.07476025,168.03,168.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776160732,3.03,168.01,167.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776161330,3.07476025,168.03,167.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776161530,7.58275441,168.02,167.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776161729,3.03,168.02,167.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776162732,7.5826473,168.01,167.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776162932,0.0395869,168.0,167.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776163332,0.0395869,168.0,167.95,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1762776163333,0.0395869,168.0,167.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776167232,3.0695869,168.0,167.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776167933,3.0695869,168.0,167.97,8.2393]
["bitfinex-derivatives","SOLF0:USTF0",1762776168736,3.0695869,168.0,167.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776169237,3.0695869,168.0,167.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776169432,3.0695869,168.0,167.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776169936,3.0695869,168.0,167.97,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1762776172139,3.0695869,168.0,167.97,8.2393]
["bitfinex-derivatives","SOLF0:USTF0",1762776172731,3.0695869,168.0,167.97,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1762776173330,3.0695869,168.0,167.98,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1762776173532,0.0395869,168.0,167.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762776177033,8.5066,168.06,168.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762776177034,3.15,168.06,168.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762776177241,7.59343969,168.05,168.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762776177429,4.54412,168.04,168.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762776177632,3.05,168.05,168.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762776177829,7.59402438,168.04,168.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762776178033,3.05,168.04,168.01,5.39610754]
["bitfinex-derivatives","SOLF0:USTF0",1762776178434,3.05,168.02,168.01,5.39610754]
["bitfinex-derivatives","SOLF0:USTF0",1762776178636,0.04432872,168.05,168.01,5.39610754]
["bitfinex-derivatives","SOLF0:USTF0",1762776178838,3.05,168.03,168.01,5.39610754]
["bitfinex-derivatives","SOLF0:USTF0",1762776179129,3.05,168.03,168.01,0.03810754]
["bitfinex-derivatives","SOLF0:USTF0",1762776179341,4.54611365,168.02,168.01,0.03810754]
["bitfinex-derivatives","SOLF0:USTF0",1762776179641,7.59611365,168.02,168.01,0.03810754]
["bitfinex-derivatives","SOLF0:USTF0",1762776183446,4.54611365,168.02,168.01,3.16810754]
["bitfinex-derivatives","SOLF0:USTF0",1762776183744,4.54611365,168.02,168.01,0.03810754]
["bitfinex-derivatives","SOLF0:USTF0",1762776184240,7.59611365,168.02,168.01,0.03810754]
["bitfinex-derivatives","SOLF0:USTF0",1762776187447,7.59611365,168.02,167.96,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1762776187448,3.05,168.01,167.96,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1762776187643,3.05,167.99,167.96,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1762776188548,3.09074172,167.99,167.96,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1762776188935,3.09074172,167.99,167.97,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1762776189141,3.09074172,167.99,167.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762776189434,7.60514359,167.98,167.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762776189638,3.05,167.98,167.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762776190446,3.05,167.98,167.95,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1762776190745,4.55625452,167.97,167.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762776190948,4.55625452,167.96,167.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762776191644,3.05,167.95,167.94,64.3402]
["bitfinex-derivatives","SOLF0:USTF0",1762776191850,3.05,167.96,167.94,64.3402]
["bitfinex-derivatives","SOLF0:USTF0",1762776192444,3.05,167.96,167.94,67.4702]
["bitfinex-derivatives","SOLF0:USTF0",1762776193257,4.55484873,167.95,167.94,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1762776193647,7.60484873,167.95,167.94,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1762776194248,4.55484873,167.95,167.94,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1762776194849,3.05,167.94,167.92,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1762776195051,3.09500782,167.95,167.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762776195251,4.55227367,167.94,167.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762776195447,3.09500782,167.95,167.93,8.4905]
["bitfinex-derivatives","SOLF0:USTF0",1762776197658,0.04500782,167.95,167.93,8.4905]
["bitfinex-derivatives","SOLF0:USTF0",1762776199154,3.09500782,167.95,167.93,8.4905]
["bitfinex-derivatives","SOLF0:USTF0",1762776199354,3.09500782,167.95,167.93,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1762776199555,3.09500782,167.95,167.9,5.03943813]
["bitfinex-derivatives","SOLF0:USTF0",1762776199754,3.09500782,167.95,167.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762776200264,3.09500782,167.95,167.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762776201061,0.04500782,167.95,167.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762776201960,0.04500782,167.95,167.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762776202262,0.04500782,167.95,167.93,8.4905]
["bitfinex-derivatives","SOLF0:USTF0",1762776202560,3.09500782,167.95,167.93,8.4905]
["bitfinex-derivatives","SOLF0:USTF0",1762776203660,0.04500782,167.95,167.93,8.4905]
["bitfinex-derivatives","SOLF0:USTF0",1762776203861,3.09500782,167.95,167.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762776204564,3.09500782,167.95,167.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762776205068,3.09500782,167.95,167.92,8.2408]
["bitfinex-derivatives","SOLF0:USTF0",1762776205266,3.09500782,167.95,167.9,4.78943813]
["bitfinex-derivatives","SOLF0:USTF0",1762776205469,2.92,167.93,167.9,10.15083813]
["bitfinex-derivatives","SOLF0:USTF0",1762776206376,2.92,167.93,167.9,7.27083813]
["bitfinex-derivatives","SOLF0:USTF0",1762776207067,2.92,167.91,167.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776207264,2.92,167.87,167.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776207568,2.96461094,167.84,167.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776207956,2.96461094,167.84,167.79,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1762776208365,2.96461094,167.84,167.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776208566,2.96461094,167.84,167.82,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1762776208759,0.04461094,167.84,167.82,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1762776208965,0.04461094,167.84,167.82,8.2441]
["bitfinex-derivatives","SOLF0:USTF0",1762776209164,2.96461094,167.84,167.8,8.2447]
["bitfinex-derivatives","SOLF0:USTF0",1762776209361,2.96182011,167.84,167.8,8.2447]
["bitfinex-derivatives","SOLF0:USTF0",1762776209562,2.96182011,167.84,167.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776212566,2.96182011,167.84,167.77,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1762776212874,2.96182011,167.84,167.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776212875,2.92,167.8,167.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776213076,2.96573703,167.8,167.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776213868,2.96573703,167.8,167.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776214268,1.79674136,167.75,167.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776214475,63.93536326,167.85,167.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776214476,2.92,167.71,167.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776214671,0.03753792,167.69,167.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776215083,2.95753792,167.69,167.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776215475,2.95753792,167.69,167.64,8.2496]
["bitfinex-derivatives","SOLF0:USTF0",1762776216274,2.95753792,167.69,167.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776216673,1.79674136,167.68,167.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776216978,2.92,167.68,167.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776217372,2.92,167.65,167.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776217571,2.92,167.62,167.56,1.93409393]
["bitfinex-derivatives","SOLF0:USTF0",1762776217776,0.04091543,167.61,167.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776218170,2.96091543,167.61,167.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776218369,0.04091543,167.61,167.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776218579,2.96091543,167.61,167.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776219770,2.96091543,167.61,167.56,4.81409393]
["bitfinex-derivatives","SOLF0:USTF0",1762776220272,2.92,167.59,167.56,1.93409393]
["bitfinex-derivatives","SOLF0:USTF0",1762776221275,4.71674136,167.58,167.56,1.93409393]
["bitfinex-derivatives","SOLF0:USTF0",1762776222475,0.04091543,167.61,167.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776223377,1.79674136,167.6,167.56,1.93409393]
["bitfinex-derivatives","SOLF0:USTF0",1762776223578,4.71674136,167.58,167.56,1.93409393]
["bitfinex-derivatives","SOLF0:USTF0",1762776225376,2.92,167.57,167.56,1.93409393]
["bitfinex-derivatives","SOLF0:USTF0",1762776226278,2.92,167.56,167.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776226478,0.04288223,167.54,167.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776226682,0.04288223,167.54,167.46,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1762776226683,2.92,167.53,167.46,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1762776226894,2.92,167.53,167.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776227179,1.79674136,167.52,167.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776227385,2.92,167.49,167.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776227572,1.79674136,167.48,167.42,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1762776227777,4.71674136,167.46,167.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776227971,2.92,167.45,167.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776228173,0.04427851,167.45,167.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776228384,2.92,167.44,167.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776228583,2.92,167.44,167.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776229987,2.92,167.44,167.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776230382,2.92,167.44,167.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776230581,0.03927526,167.4,167.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776230780,2.95927526,167.4,167.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776232174,0.03927526,167.4,167.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776232485,0.03927526,167.4,167.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776233075,2.92,167.46,167.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776233076,2.92,167.46,167.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762776233279,2.86,167.55,167.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762776233978,0.04550606,167.49,167.46,0.03918978]
["bitfinex-derivatives","SOLF0:USTF0",1762776234179,2.86,167.48,167.46,0.03918978]
["bitfinex-derivatives","SOLF0:USTF0",1762776235784,2.86,167.48,167.38,4.70985145]
["bitfinex-derivatives","SOLF0:USTF0",1762776235988,2.86,167.48,167.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776236376,2.86,167.48,167.41,7.57985145]
["bitfinex-derivatives","SOLF0:USTF0",1762776236689,2.86,167.48,167.35,7.57985145]
["bitfinex-derivatives","SOLF0:USTF0",1762776236890,4.70985145,167.52,167.35,7.57985145]
["bitfinex-derivatives","SOLF0:USTF0",1762776236891,2.96498291,167.43,167.35,7.57985145]
["bitfinex-derivatives","SOLF0:USTF0",1762776237085,2.96498291,167.43,167.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776237586,2.96498291,167.43,167.33,4.70985145]
["bitfinex-derivatives","SOLF0:USTF0",1762776237987,2.92,167.4,167.3,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1762776238192,2.92,167.4,167.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776238379,2.92,167.4,167.22,62.13874973]
["bitfinex-derivatives","SOLF0:USTF0",1762776238380,0.0440357,167.34,167.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776239092,2.9640357,167.34,167.27,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1762776239290,0.04540734,167.32,167.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776239485,0.04601267,167.32,167.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776239886,2.92,167.38,167.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776240285,2.92,167.38,167.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776240494,2.92,167.38,167.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776240794,0.04314937,167.36,167.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776240992,2.92,167.42,167.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776241295,252.90612994,167.51,167.37,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1762776241296,0.03899276,167.39,167.37,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1762776241589,0.04430117,167.4,167.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776241786,0.04582541,167.41,167.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776242390,0.04582541,167.41,167.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776242599,2.92,167.46,167.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776242896,2.92,167.46,167.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776243086,2.92,167.5,167.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776243494,2.92,167.5,167.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776243693,0.03945168,167.47,167.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776244095,0.03945168,167.47,167.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776245491,2.95945168,167.47,167.44,0.04036452]
["bitfinex-derivatives","SOLF0:USTF0",1762776245690,0.03945168,167.47,167.44,2.91036452]
["bitfinex-derivatives","SOLF0:USTF0",1762776246195,0.03945168,167.47,167.44,0.04036452]
["bitfinex-derivatives","SOLF0:USTF0",1762776246390,0.03945168,167.47,167.44,2.91036452]
["bitfinex-derivatives","SOLF0:USTF0",1762776247798,0.03945168,167.47,167.44,0.04036452]
["bitfinex-derivatives","SOLF0:USTF0",1762776248897,0.03945168,167.47,167.44,2.91036452]
["bitfinex-derivatives","SOLF0:USTF0",1762776249699,0.03945168,167.47,167.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776250303,8.2933,167.54,167.47,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1762776250494,2.92,167.54,167.47,8.2453]
["bitfinex-derivatives","SOLF0:USTF0",1762776250694,2.92,167.54,167.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776251292,0.04416696,167.53,167.49,2.9094142]
["bitfinex-derivatives","SOLF0:USTF0",1762776251499,2.92,167.52,167.49,0.0394142]
["bitfinex-derivatives","SOLF0:USTF0",1762776251894,0.04416696,167.53,167.49,0.0394142]
["bitfinex-derivatives","SOLF0:USTF0",1762776252101,2.96416696,167.53,167.49,0.0394142]
["bitfinex-derivatives","SOLF0:USTF0",1762776252702,2.96416696,167.53,167.41,7.57985145]
["bitfinex-derivatives","SOLF0:USTF0",1762776252996,2.92,167.51,167.41,7.57985145]
["bitfinex-derivatives","SOLF0:USTF0",1762776255506,12.74827789,167.45,167.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776255699,2.92,167.45,167.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776255899,7.37432308,167.44,167.36,59.31]
["bitfinex-derivatives","SOLF0:USTF0",1762776256103,2.92,167.43,167.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776256299,7.3807108,167.42,167.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776256502,7.3807108,167.41,167.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776256703,2.96026384,167.41,167.37,0.04189186]
["bitfinex-derivatives","SOLF0:USTF0",1762776256899,7.37560591,167.4,167.37,0.04189186]
["bitfinex-derivatives","SOLF0:USTF0",1762776257104,2.92,167.4,167.37,0.04189186]
["bitfinex-derivatives","SOLF0:USTF0",1762776257298,4.46357875,167.39,167.37,0.04189186]
["bitfinex-derivatives","SOLF0:USTF0",1762776257606,2.92,167.4,167.37,0.04189186]
["bitfinex-derivatives","SOLF0:USTF0",1762776257815,4.46318089,167.39,167.37,0.04189186]
["bitfinex-derivatives","SOLF0:USTF0",1762776258008,2.92,167.4,167.37,0.04189186]
["bitfinex-derivatives","SOLF0:USTF0",1762776258201,4.46318089,167.39,167.37,0.04189186]
["bitfinex-derivatives","SOLF0:USTF0",1762776258401,7.38318089,167.38,167.37,0.04189186]
["bitfinex-derivatives","SOLF0:USTF0",1762776258908,7.38318089,167.38,167.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776259096,7.38318089,167.38,167.29,4.70985145]
["bitfinex-derivatives","SOLF0:USTF0",1762776259097,2.92,167.36,167.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776259297,7.38318089,167.35,167.25,4.70985145]
["bitfinex-derivatives","SOLF0:USTF0",1762776259502,2.92,167.33,167.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776259702,9.84358089,167.32,167.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776260013,4.50368757,167.31,167.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776260207,4.46318089,167.3,167.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776260506,4.46318089,167.29,167.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776260807,0.04050668,167.31,167.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776261407,7.38616395,167.37,167.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776261702,4.48109128,167.36,167.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776261903,4.48109128,167.35,167.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776262105,4.48109128,167.34,167.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776262299,4.52518188,167.33,167.3,2.91344369]
["bitfinex-derivatives","SOLF0:USTF0",1762776262501,0.0440906,167.33,167.3,2.91344369]
["bitfinex-derivatives","SOLF0:USTF0",1762776262706,4.48335424,167.32,167.3,2.91344369]
["bitfinex-derivatives","SOLF0:USTF0",1762776262905,0.0440906,167.33,167.3,2.91344369]
["bitfinex-derivatives","SOLF0:USTF0",1762776263207,4.48119716,167.32,167.3,2.91344369]
["bitfinex-derivatives","SOLF0:USTF0",1762776263511,0.0440906,167.33,167.3,2.91344369]
["bitfinex-derivatives","SOLF0:USTF0",1762776263712,4.48243216,167.32,167.3,2.91344369]
["bitfinex-derivatives","SOLF0:USTF0",1762776263910,0.0440906,167.33,167.3,2.91344369]
["bitfinex-derivatives","SOLF0:USTF0",1762776264203,4.48242278,167.32,167.3,2.91344369]
["bitfinex-derivatives","SOLF0:USTF0",1762776264410,0.0440906,167.33,167.3,2.91344369]
["bitfinex-derivatives","SOLF0:USTF0",1762776264608,4.48360221,167.32,167.3,2.91344369]
["bitfinex-derivatives","SOLF0:USTF0",1762776264810,0.0440906,167.33,167.3,0.04344369]
["bitfinex-derivatives","SOLF0:USTF0",1762776265106,4.48273255,167.32,167.3,0.04344369]
["bitfinex-derivatives","SOLF0:USTF0",1762776265309,4.48273255,167.31,167.3,0.04344369]
["bitfinex-derivatives","SOLF0:USTF0",1762776266010,0.0440906,167.33,167.3,2.99344369]
["bitfinex-derivatives","SOLF0:USTF0",1762776266314,4.48415244,167.32,167.3,2.99344369]
["bitfinex-derivatives","SOLF0:USTF0",1762776266512,0.0440906,167.33,167.3,2.99344369]
["bitfinex-derivatives","SOLF0:USTF0",1762776266712,4.48577111,167.32,167.3,2.99344369]
["bitfinex-derivatives","SOLF0:USTF0",1762776267015,4.48577111,167.31,167.3,0.04344369]
["bitfinex-derivatives","SOLF0:USTF0",1762776269412,0.0440906,167.33,167.3,2.99344369]
["bitfinex-derivatives","SOLF0:USTF0",1762776269609,4.49385729,167.32,167.3,2.99344369]
["bitfinex-derivatives","SOLF0:USTF0",1762776269806,0.0440906,167.33,167.3,2.99344369]
["bitfinex-derivatives","SOLF0:USTF0",1762776270815,0.0440906,167.33,167.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762776271921,0.0440906,167.33,167.3,0.04344369]
["bitfinex-derivatives","SOLF0:USTF0",1762776271922,3.1440906,167.33,167.3,0.04344369]
["bitfinex-derivatives","SOLF0:USTF0",1762776272213,3.1440906,167.33,167.3,2.99344369]
["bitfinex-derivatives","SOLF0:USTF0",1762776272214,4.49921979,167.32,167.3,2.99344369]
["bitfinex-derivatives","SOLF0:USTF0",1762776272519,0.0440906,167.33,167.3,8.37414369]
["bitfinex-derivatives","SOLF0:USTF0",1762776272718,0.0440906,167.33,167.3,2.99344369]
["bitfinex-derivatives","SOLF0:USTF0",1762776273621,3.1440906,167.33,167.3,0.04344369]
["bitfinex-derivatives","SOLF0:USTF0",1762776274017,0.0440906,167.33,167.3,0.04344369]
["bitfinex-derivatives","SOLF0:USTF0",1762776274518,0.0440906,167.33,167.3,8.37414369]
["bitfinex-derivatives","SOLF0:USTF0",1762776274708,0.0440906,167.33,167.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762776275016,0.0440906,167.33,167.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762776276220,0.0440906,167.33,167.3,2.99344369]
["bitfinex-derivatives","SOLF0:USTF0",1762776277121,3.1440906,167.33,167.3,0.04344369]
["bitfinex-derivatives","SOLF0:USTF0",1762776278030,0.0440906,167.33,167.3,2.99344369]
["bitfinex-derivatives","SOLF0:USTF0",1762776279727,0.0440906,167.33,167.3,5.42414369]
["bitfinex-derivatives","SOLF0:USTF0",1762776280122,0.0440906,167.33,167.3,8.37414369]
["bitfinex-derivatives","SOLF0:USTF0",1762776280318,0.0440906,167.33,167.3,2.99344369]
["bitfinex-derivatives","SOLF0:USTF0",1762776280933,3.1,167.41,167.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762776281128,3.1,167.39,167.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762776282032,0.04025343,167.37,167.34,2.99004247]
["bitfinex-derivatives","SOLF0:USTF0",1762776283926,0.04025343,167.37,167.34,8.36954247]
["bitfinex-derivatives","SOLF0:USTF0",1762776284125,0.04025343,167.37,167.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762776285638,0.04025343,167.37,167.34,0.04004247]
["bitfinex-derivatives","SOLF0:USTF0",1762776285837,0.04025343,167.37,167.34,2.99004247]
["bitfinex-derivatives","SOLF0:USTF0",1762776286335,3.14025343,167.37,167.34,0.04004247]
["bitfinex-derivatives","SOLF0:USTF0",1762776288136,8.51895343,167.37,167.34,0.04004247]
["bitfinex-derivatives","SOLF0:USTF0",1762776288734,3.14025343,167.37,167.34,0.04004247]
["bitfinex-derivatives","SOLF0:USTF0",1762776290043,8.51895343,167.37,167.34,0.04004247]
["bitfinex-derivatives","SOLF0:USTF0",1762776290234,3.14025343,167.37,167.34,0.04004247]
["bitfinex-derivatives","SOLF0:USTF0",1762776290635,8.51895343,167.37,167.34,0.04004247]
["bitfinex-derivatives","SOLF0:USTF0",1762776290835,3.1,167.36,167.34,0.04004247]
["bitfinex-derivatives","SOLF0:USTF0",1762776291230,3.1,167.35,167.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762776292238,0.04473587,167.33,167.3,0.04201559]
["bitfinex-derivatives","SOLF0:USTF0",1762776292532,0.04473587,167.33,167.3,2.99201559]
["bitfinex-derivatives","SOLF0:USTF0",1762776293431,2.97473587,167.33,167.3,0.04201559]
["bitfinex-derivatives","SOLF0:USTF0",1762776293641,8.35473587,167.33,167.3,0.04201559]
["bitfinex-derivatives","SOLF0:USTF0",1762776294043,8.3103,167.32,167.3,0.04201559]
["bitfinex-derivatives","SOLF0:USTF0",1762776294342,2.93,167.31,167.3,0.04201559]
["bitfinex-derivatives","SOLF0:USTF0",1762776296939,0.03825936,167.28,167.26,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1762776297146,0.03825936,167.28,167.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776298147,8.4894,167.35,167.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776298341,7.4133648,167.38,167.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776298534,7.4133648,167.38,167.29,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1762776298535,4.53000153,167.37,167.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776298737,3.11,167.38,167.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776298738,3.11,167.42,167.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776298934,0.03998779,167.39,167.35,3.09061714]
["bitfinex-derivatives","SOLF0:USTF0",1762776300641,0.03998779,167.39,167.35,8.46971714]
["bitfinex-derivatives","SOLF0:USTF0",1762776300943,3.14998779,167.39,167.35,0.04061714]
["bitfinex-derivatives","SOLF0:USTF0",1762776301143,8.4887,167.37,167.35,0.04061714]
["bitfinex-derivatives","SOLF0:USTF0",1762776301345,3.11,167.36,167.35,0.04061714]
["bitfinex-derivatives","SOLF0:USTF0",1762776301549,7.64663853,167.36,167.35,0.04061714]
["bitfinex-derivatives","SOLF0:USTF0",1762776301939,8.4896,167.34,167.29,42.551]
["bitfinex-derivatives","SOLF0:USTF0",1762776302247,7.64647631,167.33,167.29,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1762776302438,5.3803,167.32,167.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776302643,3.11,167.3,167.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776303042,3.1477419,167.3,167.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776303238,8.4912,167.29,167.24,63.33]
["bitfinex-derivatives","SOLF0:USTF0",1762776303443,0.0377419,167.3,167.24,63.33]
["bitfinex-derivatives","SOLF0:USTF0",1762776303444,3.11,167.28,167.24,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1762776303838,3.11,167.27,167.24,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1762776304043,3.11,167.25,167.22,1.95874973]
["bitfinex-derivatives","SOLF0:USTF0",1762776304246,3.11,167.24,167.22,1.95874973]
["bitfinex-derivatives","SOLF0:USTF0",1762776304953,7.63877653,167.23,167.22,1.95874973]
["bitfinex-derivatives","SOLF0:USTF0",1762776305548,3.11,167.22,167.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776305847,0.04430973,167.17,167.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776306246,3.15430973,167.17,167.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776306447,0.04430973,167.17,167.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776306749,0.04430973,167.17,167.08,8.4379]
["bitfinex-derivatives","SOLF0:USTF0",1762776306951,0.04430973,167.17,167.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776307344,0.04430973,167.17,167.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776307652,3.11,167.21,167.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776307951,0.03868205,167.15,167.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776308149,259.88600259,167.27,167.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776308150,0.04367468,167.16,167.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776309254,0.04367468,167.16,167.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776310242,0.04367468,167.16,167.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776310447,0.04367468,167.16,167.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776311343,0.04367468,167.16,167.13,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1762776311749,0.04367468,167.16,167.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776311961,3.15367468,167.16,167.09,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1762776312349,3.15367468,167.16,167.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776312749,0.04367468,167.16,167.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776313048,0.04367468,167.16,167.08,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1762776313049,0.04367468,167.16,167.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776313655,0.04367468,167.16,167.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776315160,0.04367468,167.16,167.14,8.4357]
["bitfinex-derivatives","SOLF0:USTF0",1762776316054,0.04367468,167.16,167.14,63.71]
["bitfinex-derivatives","SOLF0:USTF0",1762776316456,0.04367468,167.16,167.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776318453,3.11,167.25,167.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776319353,253.18216552,167.32,167.19,3.09567906]
["bitfinex-derivatives","SOLF0:USTF0",1762776319554,3.11,167.29,167.24,0.04157691]
["bitfinex-derivatives","SOLF0:USTF0",1762776319750,3.11,167.27,167.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776319949,3.11,167.27,167.25,0.04290942]
["bitfinex-derivatives","SOLF0:USTF0",1762776320652,0.04252425,167.28,167.25,0.04290942]
["bitfinex-derivatives","SOLF0:USTF0",1762776321255,3.15252425,167.28,167.25,0.04290942]
["bitfinex-derivatives","SOLF0:USTF0",1762776321457,3.11,167.24,167.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776321760,3.11,167.24,167.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776322353,3.15314426,167.22,167.18,0.02066517]
["bitfinex-derivatives","SOLF0:USTF0",1762776322960,0.04314426,167.22,167.18,3.07066517]
["bitfinex-derivatives","SOLF0:USTF0",1762776324454,3.15314426,167.22,167.18,0.02066517]
["bitfinex-derivatives","SOLF0:USTF0",1762776325659,2.92,167.21,167.18,0.02066517]
["bitfinex-derivatives","SOLF0:USTF0",1762776325863,0.04314426,167.22,167.18,3.13066517]
["bitfinex-derivatives","SOLF0:USTF0",1762776326455,0.04314426,167.22,167.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762776327663,2.96314426,167.22,167.18,0.02066517]
["bitfinex-derivatives","SOLF0:USTF0",1762776327856,8.34664426,167.22,167.18,0.02066517]
["bitfinex-derivatives","SOLF0:USTF0",1762776328057,2.92,167.21,167.18,0.02066517]
["bitfinex-derivatives","SOLF0:USTF0",1762776329362,0.04314426,167.22,167.18,3.13066517]
["bitfinex-derivatives","SOLF0:USTF0",1762776329760,2.96314426,167.22,167.18,3.13066517]
["bitfinex-derivatives","SOLF0:USTF0",1762776330070,0.04314426,167.22,167.18,3.13066517]
["bitfinex-derivatives","SOLF0:USTF0",1762776331569,0.04314426,167.22,167.19,8.4943]
["bitfinex-derivatives","SOLF0:USTF0",1762776331864,4.54077695,167.3,167.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762776332159,5.381,167.3,167.21,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1762776332464,2.92,167.3,167.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762776332666,2.92,167.28,167.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762776332861,0.03851522,167.26,167.23,3.15450039]
["bitfinex-derivatives","SOLF0:USTF0",1762776334067,3.15843,167.32,167.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762776334967,0.04409998,167.3,167.27,0.03796812]
["bitfinex-derivatives","SOLF0:USTF0",1762776335664,0.04409998,167.3,167.27,3.14796812]
["bitfinex-derivatives","SOLF0:USTF0",1762776336262,0.04409998,167.3,167.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762776336569,0.04409998,167.3,167.27,60.63796812]
["bitfinex-derivatives","SOLF0:USTF0",1762776336765,0.04409998,167.3,167.27,63.74796812]
["bitfinex-derivatives","SOLF0:USTF0",1762776336966,0.04409998,167.3,167.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762776337464,0.04409998,167.3,167.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762776338273,2.92,167.37,167.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762776338668,8.2987,167.37,167.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762776339162,2.92,167.35,167.28,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1762776339370,0.04383042,167.33,167.3,0.04453918]
["bitfinex-derivatives","SOLF0:USTF0",1762776339664,2.96383042,167.33,167.3,0.04453918]
["bitfinex-derivatives","SOLF0:USTF0",1762776342568,2.92,167.31,167.3,0.04453918]
["bitfinex-derivatives","SOLF0:USTF0",1762776344567,5.3804,167.32,167.3,0.04453918]
["bitfinex-derivatives","SOLF0:USTF0",1762776344772,2.92,167.31,167.3,0.04453918]
["bitfinex-derivatives","SOLF0:USTF0",1762776345270,2.96383042,167.33,167.3,0.04453918]
["bitfinex-derivatives","SOLF0:USTF0",1762776345775,0.04383042,167.33,167.3,0.04453918]
["bitfinex-derivatives","SOLF0:USTF0",1762776346164,2.96383042,167.33,167.3,0.04453918]
["bitfinex-derivatives","SOLF0:USTF0",1762776348372,8.34383042,167.33,167.3,0.04453918]
["bitfinex-derivatives","SOLF0:USTF0",1762776348562,2.92,167.32,167.3,0.04453918]
["bitfinex-derivatives","SOLF0:USTF0",1762776348965,5.42383042,167.33,167.3,0.04453918]
["bitfinex-derivatives","SOLF0:USTF0",1762776349161,8.34383042,167.33,167.3,0.04453918]
["bitfinex-derivatives","SOLF0:USTF0",1762776349965,2.92,167.32,167.3,0.04453918]
["bitfinex-derivatives","SOLF0:USTF0",1762776350973,8.3003,167.32,167.3,0.04453918]
["bitfinex-derivatives","SOLF0:USTF0",1762776351177,2.92,167.31,167.3,0.04453918]
["bitfinex-derivatives","SOLF0:USTF0",1762776351881,0.04383042,167.33,167.3,0.04453918]
["bitfinex-derivatives","SOLF0:USTF0",1762776352075,2.96383042,167.33,167.3,0.04453918]
["bitfinex-derivatives","SOLF0:USTF0",1762776353281,8.34373042,167.33,167.3,0.04453918]
["bitfinex-derivatives","SOLF0:USTF0",1762776353872,8.4103,167.32,167.3,0.04453918]
["bitfinex-derivatives","SOLF0:USTF0",1762776354278,3.03,167.31,167.3,0.04453918]
["bitfinex-derivatives","SOLF0:USTF0",1762776359283,3.12,167.28,167.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762776359888,8.5016,167.28,167.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762776360281,3.16385518,167.27,167.23,0.03947624]
["bitfinex-derivatives","SOLF0:USTF0",1762776361598,8.54565518,167.27,167.23,0.03947624]
["bitfinex-derivatives","SOLF0:USTF0",1762776362096,8.5022,167.26,167.23,0.03947624]
["bitfinex-derivatives","SOLF0:USTF0",1762776362403,0.04385518,167.27,167.23,0.03947624]
["bitfinex-derivatives","SOLF0:USTF0",1762776362404,3.16385518,167.27,167.23,0.03947624]
["bitfinex-derivatives","SOLF0:USTF0",1762776362589,0.04385518,167.27,167.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762776367606,0.04385518,167.27,167.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762776367792,3.16385518,167.27,167.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762776367995,3.16385518,167.27,167.23,0.03947624]
["bitfinex-derivatives","SOLF0:USTF0",1762776368999,3.12,167.25,167.23,0.03947624]
["bitfinex-derivatives","SOLF0:USTF0",1762776369601,8.5025,167.25,167.23,0.03947624]
["bitfinex-derivatives","SOLF0:USTF0",1762776369804,3.12,167.24,167.23,0.03947624]
["bitfinex-derivatives","SOLF0:USTF0",1762776370698,7.66075566,167.24,167.23,0.03947624]
["bitfinex-derivatives","SOLF0:USTF0",1762776371097,3.12,167.23,167.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762776371303,5.3843,167.2,167.14,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1762776371506,3.12,167.21,167.14,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1762776371701,5.3842,167.2,167.13,68.8461]
["bitfinex-derivatives","SOLF0:USTF0",1762776371904,3.12,167.21,167.13,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1762776372098,0.04190503,167.19,167.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762776372411,3.12,167.26,167.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762776373008,4.35040261,167.3,167.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762776373009,3.12,167.3,167.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762776373208,3.16214995,167.28,167.24,0.03960032]
["bitfinex-derivatives","SOLF0:USTF0",1762776373412,3.16214995,167.28,167.24,3.13960032]
["bitfinex-derivatives","SOLF0:USTF0",1762776373602,0.04214995,167.28,167.24,3.13960032]
["bitfinex-derivatives","SOLF0:USTF0",1762776374410,0.04214995,167.28,167.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762776375413,0.04214995,167.28,167.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762776375709,0.04214995,167.28,167.24,3.13960032]
["bitfinex-derivatives","SOLF0:USTF0",1762776376504,0.04214995,167.28,167.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762776377713,0.04214995,167.28,167.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762776378108,8.59729578,167.37,167.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762776378316,12.01204663,167.36,167.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762776378517,7.65688513,167.35,167.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762776378718,4.53688513,167.34,167.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762776378918,3.12,167.35,167.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762776379222,0.04554633,167.33,167.3,3.14342527]
["bitfinex-derivatives","SOLF0:USTF0",1762776380414,246.9464281,167.41,167.3,3.14342527]
["bitfinex-derivatives","SOLF0:USTF0",1762776380610,4.53718867,167.4,167.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762776380815,3.12,167.41,167.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762776381013,7.65736646,167.4,167.35,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762776381221,3.12,167.4,167.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762776381425,3.15830482,167.39,167.36,0.04469735]
["bitfinex-derivatives","SOLF0:USTF0",1762776381611,3.16048357,167.39,167.36,0.04469735]
["bitfinex-derivatives","SOLF0:USTF0",1762776381818,3.12,167.37,167.36,0.04469735]
["bitfinex-derivatives","SOLF0:USTF0",1762776383217,7.65311513,167.37,167.32,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1762776383423,3.12,167.37,167.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762776384224,3.12,167.37,167.33,0.04550923]
["bitfinex-derivatives","SOLF0:USTF0",1762776385829,5.41858357,167.39,167.33,3.00550923]
["bitfinex-derivatives","SOLF0:USTF0",1762776386133,2.91,167.37,167.33,3.00550923]
["bitfinex-derivatives","SOLF0:USTF0",1762776386331,2.91,167.37,167.33,0.04550923]
["bitfinex-derivatives","SOLF0:USTF0",1762776387433,0.04048357,167.39,167.33,3.00550923]
["bitfinex-derivatives","SOLF0:USTF0",1762776387733,2.91,167.38,167.33,3.00550923]
["bitfinex-derivatives","SOLF0:USTF0",1762776389334,2.91,167.38,167.33,0.04550923]
["bitfinex-derivatives","SOLF0:USTF0",1762776389641,2.91,167.36,167.33,0.04550923]
["bitfinex-derivatives","SOLF0:USTF0",1762776390935,5.3792,167.35,167.33,0.04550923]
["bitfinex-derivatives","SOLF0:USTF0",1762776391236,2.91,167.34,167.33,0.04550923]
["bitfinex-derivatives","SOLF0:USTF0",1762776392830,2.91,167.32,167.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762776393236,2.91,167.32,167.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762776393739,2.91,167.32,167.26,8.3419]
["bitfinex-derivatives","SOLF0:USTF0",1762776393940,2.94939928,167.32,167.28,2.99880961]
["bitfinex-derivatives","SOLF0:USTF0",1762776396744,2.94939928,167.32,167.28,0.03880961]
["bitfinex-derivatives","SOLF0:USTF0",1762776397340,8.2906,167.31,167.28,0.03880961]
["bitfinex-derivatives","SOLF0:USTF0",1762776397950,0.03939928,167.32,167.28,0.03880961]
["bitfinex-derivatives","SOLF0:USTF0",1762776397951,0.03939928,167.32,167.28,2.99880961]
["bitfinex-derivatives","SOLF0:USTF0",1762776398541,2.94939928,167.32,167.28,2.99880961]
["bitfinex-derivatives","SOLF0:USTF0",1762776399849,2.94939928,167.32,167.28,0.03880961]
["bitfinex-derivatives","SOLF0:USTF0",1762776400542,2.94939928,167.32,167.28,2.99880961]
["bitfinex-derivatives","SOLF0:USTF0",1762776400746,2.94939928,167.32,167.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762776402053,0.03939928,167.32,167.29,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1762776402350,0.03939928,167.32,167.28,0.03880961]
["bitfinex-derivatives","SOLF0:USTF0",1762776402351,0.03939928,167.32,167.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762776402751,0.03939928,167.32,167.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762776403353,0.03939928,167.32,167.31,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1762776403756,9.74140881,167.39,167.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762776403960,2.91,167.4,167.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762776404147,2.91,167.43,167.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762776404353,4.52906372,167.42,167.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762776404553,2.91,167.43,167.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762776404753,2.9517336,167.4,167.36,0.04335401]
["bitfinex-derivatives","SOLF0:USTF0",1762776404955,2.9517336,167.4,167.36,3.00335401]
["bitfinex-derivatives","SOLF0:USTF0",1762776405762,0.0417336,167.4,167.36,3.00335401]
["bitfinex-derivatives","SOLF0:USTF0",1762776406355,2.9517336,167.4,167.36,0.04335401]
["bitfinex-derivatives","SOLF0:USTF0",1762776407462,2.91,167.38,167.36,0.04335401]
["bitfinex-derivatives","SOLF0:USTF0",1762776408764,2.91,167.37,167.36,0.04335401]
["bitfinex-derivatives","SOLF0:USTF0",1762776409466,2.91,167.35,167.31,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1762776409672,2.91,167.35,167.28,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1762776409967,2.91,167.35,167.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762776410566,0.04281457,167.34,167.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762776411161,2.95281457,167.34,167.3,0.04441078]
["bitfinex-derivatives","SOLF0:USTF0",1762776411365,2.95281457,167.34,167.3,60.34441078]
["bitfinex-derivatives","SOLF0:USTF0",1762776411659,0.04281457,167.34,167.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762776412262,2.95281457,167.34,167.3,60.34441078]
["bitfinex-derivatives","SOLF0:USTF0",1762776412768,2.95281457,167.34,167.3,63.30441078]
["bitfinex-derivatives","SOLF0:USTF0",1762776412960,0.04281457,167.34,167.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762776415867,0.04281457,167.34,167.31,8.3403]
["bitfinex-derivatives","SOLF0:USTF0",1762776416063,0.04281457,167.34,167.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776417063,0.04281457,167.34,167.32,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1762776417264,0.04281457,167.34,167.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776420771,3.15,167.39,167.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776420970,3.15,167.37,167.34,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1762776421171,3.15,167.37,167.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776421378,7.63551951,167.36,167.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776421581,3.15,167.36,167.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776421767,0.04416888,167.36,167.33,3.09389726]
["bitfinex-derivatives","SOLF0:USTF0",1762776422775,0.04416888,167.36,167.33,8.47359726]
["bitfinex-derivatives","SOLF0:USTF0",1762776423165,0.04416888,167.36,167.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776423363,0.04416888,167.36,167.34,8.4294]
["bitfinex-derivatives","SOLF0:USTF0",1762776423567,0.04416888,167.36,167.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776424766,0.04416888,167.36,167.33,0.04389726]
["bitfinex-derivatives","SOLF0:USTF0",1762776424767,7.67378346,167.36,167.33,0.04389726]
["bitfinex-derivatives","SOLF0:USTF0",1762776424969,3.15,167.34,167.33,0.04389726]
["bitfinex-derivatives","SOLF0:USTF0",1762776425476,3.15,167.33,167.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776425670,3.15,167.36,167.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776425870,4.47892038,167.35,167.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776426177,13.00852038,167.34,167.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776426374,8.5296,167.34,167.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776426576,8.57005627,167.34,167.3,3.09305621]
["bitfinex-derivatives","SOLF0:USTF0",1762776426779,5.42005627,167.34,167.3,3.09305621]
["bitfinex-derivatives","SOLF0:USTF0",1762776427072,5.3799,167.33,167.3,3.09305621]
["bitfinex-derivatives","SOLF0:USTF0",1762776427279,8.5299,167.33,167.3,0.04305621]
["bitfinex-derivatives","SOLF0:USTF0",1762776427484,5.3799,167.33,167.3,3.09305621]
["bitfinex-derivatives","SOLF0:USTF0",1762776427871,8.5303,167.32,167.3,0.04305621]
["bitfinex-derivatives","SOLF0:USTF0",1762776428072,3.15,167.31,167.3,0.04305621]
["bitfinex-derivatives","SOLF0:USTF0",1762776428475,7.62720035,167.31,167.3,0.04305621]
["bitfinex-derivatives","SOLF0:USTF0",1762776428870,3.15,167.29,167.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776429072,3.15,167.29,167.25,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1762776429878,3.18870301,167.29,167.25,60.51940107]
["bitfinex-derivatives","SOLF0:USTF0",1762776430085,0.03870301,167.29,167.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776430479,3.18870301,167.29,167.25,60.51940107]
["bitfinex-derivatives","SOLF0:USTF0",1762776430681,3.18870301,167.29,167.25,63.56940107]
["bitfinex-derivatives","SOLF0:USTF0",1762776430978,0.03870301,167.29,167.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776431789,0.03870301,167.29,167.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776432275,3.15,167.33,167.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776432576,3.15,167.32,167.29,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1762776432775,3.15,167.31,167.29,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1762776432977,3.15,167.31,167.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776433378,3.19597246,167.3,167.26,3.08967438]
["bitfinex-derivatives","SOLF0:USTF0",1762776434584,8.57687246,167.3,167.26,3.08967438]
["bitfinex-derivatives","SOLF0:USTF0",1762776434782,3.15,167.29,167.26,0.03967438]
["bitfinex-derivatives","SOLF0:USTF0",1762776434984,4.476685,167.28,167.26,0.03967438]
["bitfinex-derivatives","SOLF0:USTF0",1762776435290,4.476685,167.28,167.26,3.08967438]
["bitfinex-derivatives","SOLF0:USTF0",1762776436072,0.04597246,167.3,167.26,3.08967438]
["bitfinex-derivatives","SOLF0:USTF0",1762776436979,0.04597246,167.3,167.26,8.47167438]
["bitfinex-derivatives","SOLF0:USTF0",1762776437183,0.04597246,167.3,167.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776437979,3.19597246,167.3,167.26,3.08967438]
["bitfinex-derivatives","SOLF0:USTF0",1762776438780,0.04597246,167.3,167.26,3.08967438]
["bitfinex-derivatives","SOLF0:USTF0",1762776438980,3.19597246,167.3,167.26,3.08967438]
["bitfinex-derivatives","SOLF0:USTF0",1762776439982,0.04597246,167.3,167.26,3.08967438]
["bitfinex-derivatives","SOLF0:USTF0",1762776440284,0.04597246,167.3,167.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776440484,3.19597246,167.3,167.26,63.54967438]
["bitfinex-derivatives","SOLF0:USTF0",1762776441083,3.15,167.29,167.26,0.03967438]
["bitfinex-derivatives","SOLF0:USTF0",1762776442089,8.5313,167.29,167.26,0.03967438]
["bitfinex-derivatives","SOLF0:USTF0",1762776442488,3.19597246,167.3,167.26,3.08967438]
["bitfinex-derivatives","SOLF0:USTF0",1762776442686,3.19597246,167.3,167.26,0.03967438]
["bitfinex-derivatives","SOLF0:USTF0",1762776442881,3.19597246,167.3,167.26,3.08967438]
["bitfinex-derivatives","SOLF0:USTF0",1762776443985,8.5316,167.28,167.26,0.03967438]
["bitfinex-derivatives","SOLF0:USTF0",1762776444384,3.15,167.27,167.26,0.03967438]
["bitfinex-derivatives","SOLF0:USTF0",1762776444589,3.15,167.23,167.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776444784,3.15,167.16,167.07,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1762776444986,2.97,167.13,167.06,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1762776445379,2.97,167.13,167.06,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1762776445586,2.97,167.13,167.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762776445887,3.01148223,167.12,167.08,0.04365448]
["bitfinex-derivatives","SOLF0:USTF0",1762776446187,3.01148223,167.12,167.08,2.89365448]
["bitfinex-derivatives","SOLF0:USTF0",1762776446887,0.04148223,167.12,167.08,2.89365448]
["bitfinex-derivatives","SOLF0:USTF0",1762776447092,2.97,167.19,167.08,2.89365448]
["bitfinex-derivatives","SOLF0:USTF0",1762776447282,2.97,167.19,167.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762776447888,2.97,167.19,167.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762776448086,2.97,167.19,167.14,0.03873828]
["bitfinex-derivatives","SOLF0:USTF0",1762776448296,0.03819613,167.17,167.15,63.67]
["bitfinex-derivatives","SOLF0:USTF0",1762776448590,2.97,167.27,167.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762776449095,7.6298539,167.31,167.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762776449492,0.04181696,167.27,167.24,0.03806872]
["bitfinex-derivatives","SOLF0:USTF0",1762776450088,0.04181696,167.27,167.24,2.88806872]
["bitfinex-derivatives","SOLF0:USTF0",1762776452188,0.04181696,167.27,167.24,8.27056872]
["bitfinex-derivatives","SOLF0:USTF0",1762776452388,2.97,167.34,167.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762776452789,2.97,167.34,167.26,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1762776453186,2.97,167.34,167.26,11.4621]
["bitfinex-derivatives","SOLF0:USTF0",1762776453587,3.01141973,167.32,167.28,0.04535535]
["bitfinex-derivatives","SOLF0:USTF0",1762776456595,2.97,167.29,167.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762776456795,2.97,167.27,167.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762776456993,5.3833,167.23,167.13,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1762776457299,8.3533,167.23,167.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762776457503,0.03870794,167.2,167.17,2.89322918]
["bitfinex-derivatives","SOLF0:USTF0",1762776461804,8.39290794,167.2,167.17,0.04322918]
["bitfinex-derivatives","SOLF0:USTF0",1762776462598,2.97,167.19,167.17,0.04322918]
["bitfinex-derivatives","SOLF0:USTF0",1762776463197,0.03870794,167.2,167.17,0.04322918]
["bitfinex-derivatives","SOLF0:USTF0",1762776463503,0.03870794,167.2,167.17,2.89322918]
["bitfinex-derivatives","SOLF0:USTF0",1762776465510,0.03870794,167.2,167.18,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776466006,3.00870794,167.2,167.17,0.04322918]
["bitfinex-derivatives","SOLF0:USTF0",1762776467000,8.39290794,167.2,167.17,0.04322918]
["bitfinex-derivatives","SOLF0:USTF0",1762776467205,2.97,167.19,167.17,0.04322918]
["bitfinex-derivatives","SOLF0:USTF0",1762776467809,3.00870794,167.2,167.17,0.04322918]
["bitfinex-derivatives","SOLF0:USTF0",1762776469202,2.97,167.19,167.17,0.04322918]
["bitfinex-derivatives","SOLF0:USTF0",1762776472709,0.03870794,167.2,167.17,2.89322918]
["bitfinex-derivatives","SOLF0:USTF0",1762776473008,3.00870794,167.2,167.17,0.04322918]
["bitfinex-derivatives","SOLF0:USTF0",1762776475314,2.92,167.18,167.17,0.04322918]
["bitfinex-derivatives","SOLF0:USTF0",1762776478204,8.3052,167.17,167.11,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776478410,2.92,167.17,167.11,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776478713,2.92,167.17,167.11,69.2668]
["bitfinex-derivatives","SOLF0:USTF0",1762776479115,2.92,167.17,167.11,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776479415,5.50135022,167.24,167.12,0.04451513]
["bitfinex-derivatives","SOLF0:USTF0",1762776479416,2.96160088,167.16,167.12,0.04451513]
["bitfinex-derivatives","SOLF0:USTF0",1762776479611,2.96160088,167.16,167.12,0.03892656]
["bitfinex-derivatives","SOLF0:USTF0",1762776479914,2.92,167.15,167.12,0.03892656]
["bitfinex-derivatives","SOLF0:USTF0",1762776480916,8.3063,167.13,167.12,0.03892656]
["bitfinex-derivatives","SOLF0:USTF0",1762776481427,2.92,167.13,167.12,0.03892656]
["bitfinex-derivatives","SOLF0:USTF0",1762776482012,7.6869839,167.13,167.12,0.03892656]
["bitfinex-derivatives","SOLF0:USTF0",1762776483015,4.7669839,167.13,167.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776483213,2.92,167.12,167.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776483413,2.92,167.12,167.06,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1762776484013,2.92,167.1,167.07,0.03950734]
["bitfinex-derivatives","SOLF0:USTF0",1762776484213,2.92,167.1,167.07,0.04528642]
["bitfinex-derivatives","SOLF0:USTF0",1762776485510,2.92,167.1,167.07,2.92528642]
["bitfinex-derivatives","SOLF0:USTF0",1762776487426,0.04392709,167.11,167.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776488417,0.04392709,167.11,167.08,8.2678]
["bitfinex-derivatives","SOLF0:USTF0",1762776488614,0.04392709,167.11,167.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776488817,0.04392709,167.11,167.1,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1762776490322,0.04392709,167.11,167.09,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1762776490518,0.04392709,167.11,167.09,66.2075]
["bitfinex-derivatives","SOLF0:USTF0",1762776490927,0.04392709,167.11,167.09,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1762776491127,0.04392709,167.11,167.09,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762776492022,0.04392709,167.11,167.09,69.0875]
["bitfinex-derivatives","SOLF0:USTF0",1762776492914,0.04392709,167.11,167.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776495425,2.92,167.17,167.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776496113,2.92,167.17,167.14,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1762776496320,8.34916994,167.17,167.14,60.78161747]
["bitfinex-derivatives","SOLF0:USTF0",1762776496620,2.92,167.16,167.14,60.78161747]
["bitfinex-derivatives","SOLF0:USTF0",1762776497233,0.04406994,167.17,167.14,60.78161747]
["bitfinex-derivatives","SOLF0:USTF0",1762776497427,2.96406994,167.17,167.14,60.78161747]
["bitfinex-derivatives","SOLF0:USTF0",1762776498332,2.92,167.16,167.14,60.78161747]
["bitfinex-derivatives","SOLF0:USTF0",1762776498837,2.92,167.15,167.14,60.78161747]
["bitfinex-derivatives","SOLF0:USTF0",1762776499531,2.96406994,167.17,167.14,60.78161747]
["bitfinex-derivatives","SOLF0:USTF0",1762776499932,8.3054,167.16,167.14,0.04161747]
["bitfinex-derivatives","SOLF0:USTF0",1762776500128,2.92,167.14,167.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776500326,2.92,167.14,167.07,65.35451557]
["bitfinex-derivatives","SOLF0:USTF0",1762776500522,8.306,167.14,167.07,70.74251557]
["bitfinex-derivatives","SOLF0:USTF0",1762776500728,8.306,167.14,167.07,65.35451557]
["bitfinex-derivatives","SOLF0:USTF0",1762776501129,4.78377536,167.13,167.09,0.04180836]
["bitfinex-derivatives","SOLF0:USTF0",1762776501437,0.03853915,167.12,167.09,2.92180836]
["bitfinex-derivatives","SOLF0:USTF0",1762776501630,2.92,167.11,167.09,0.04180836]
["bitfinex-derivatives","SOLF0:USTF0",1762776501823,2.92,167.09,167.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776502022,2.92,167.07,167.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776502933,0.03864331,167.05,167.01,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1762776503334,0.03864331,167.05,167.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776504230,2.95864331,167.05,166.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776504436,0.04370752,167.01,166.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776504635,0.04370752,167.01,166.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776504839,0.04370752,167.01,167.0,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762776505227,2.88,167.09,167.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762776505542,2.88,167.09,167.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762776505835,7.34900036,167.12,167.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762776506038,2.88,167.1,167.06,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1762776506236,2.88,167.09,167.06,0.04237611]
["bitfinex-derivatives","SOLF0:USTF0",1762776506434,4.65871369,167.08,167.06,0.04237611]
["bitfinex-derivatives","SOLF0:USTF0",1762776506642,2.88,167.07,167.06,0.04237611]
["bitfinex-derivatives","SOLF0:USTF0",1762776508439,2.92111471,167.1,167.06,0.04237611]
["bitfinex-derivatives","SOLF0:USTF0",1762776508644,2.88,167.08,167.06,0.04237611]
["bitfinex-derivatives","SOLF0:USTF0",1762776508836,2.92111471,167.1,167.06,0.04237611]
["bitfinex-derivatives","SOLF0:USTF0",1762776509038,0.04111471,167.1,167.06,3.13237611]
["bitfinex-derivatives","SOLF0:USTF0",1762776509633,0.04111471,167.1,167.06,5.97051988]
["bitfinex-derivatives","SOLF0:USTF0",1762776509840,0.04111471,167.1,167.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762776510632,0.04111471,167.1,167.08,64.31]
["bitfinex-derivatives","SOLF0:USTF0",1762776511636,0.04111471,167.1,167.08,69.6976]
["bitfinex-derivatives","SOLF0:USTF0",1762776512436,0.04111471,167.1,167.08,64.31]
["bitfinex-derivatives","SOLF0:USTF0",1762776512833,2.92111471,167.1,167.06,2.88051988]
["bitfinex-derivatives","SOLF0:USTF0",1762776513029,2.92111471,167.1,167.07,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1762776513229,2.92111471,167.1,167.06,0.04237611]
["bitfinex-derivatives","SOLF0:USTF0",1762776513631,4.66525251,167.09,167.06,0.04237611]
["bitfinex-derivatives","SOLF0:USTF0",1762776513838,2.88,167.08,167.06,0.04237611]
["bitfinex-derivatives","SOLF0:USTF0",1762776514341,8.268,167.08,167.06,0.04237611]
["bitfinex-derivatives","SOLF0:USTF0",1762776514743,5.42851471,167.1,167.06,3.13237611]
["bitfinex-derivatives","SOLF0:USTF0",1762776514938,0.04111471,167.1,167.06,3.13237611]
["bitfinex-derivatives","SOLF0:USTF0",1762776515140,2.92111471,167.1,167.06,3.13237611]
["bitfinex-derivatives","SOLF0:USTF0",1762776516245,2.92111471,167.1,167.06,0.04237611]
["bitfinex-derivatives","SOLF0:USTF0",1762776518452,2.88,167.08,167.06,0.04237611]
["bitfinex-derivatives","SOLF0:USTF0",1762776519245,5.42861471,167.1,167.06,3.13237611]
["bitfinex-derivatives","SOLF0:USTF0",1762776519441,0.04111471,167.1,167.06,3.13237611]
["bitfinex-derivatives","SOLF0:USTF0",1762776519641,2.92111471,167.1,167.06,3.13237611]
["bitfinex-derivatives","SOLF0:USTF0",1762776519841,2.92111471,167.1,167.06,64.27237611]
["bitfinex-derivatives","SOLF0:USTF0",1762776520043,2.88,167.09,167.06,61.18237611]
["bitfinex-derivatives","SOLF0:USTF0",1762776520849,2.88,167.09,167.06,0.04237611]
["bitfinex-derivatives","SOLF0:USTF0",1762776521049,2.88,167.09,167.06,61.18237611]
["bitfinex-derivatives","SOLF0:USTF0",1762776521238,8.2677,167.09,167.06,61.18237611]
["bitfinex-derivatives","SOLF0:USTF0",1762776521440,2.88,167.09,167.06,61.18237611]
["bitfinex-derivatives","SOLF0:USTF0",1762776521747,5.388,167.08,167.06,61.18237611]
["bitfinex-derivatives","SOLF0:USTF0",1762776522050,5.388,167.08,167.06,0.04237611]
["bitfinex-derivatives","SOLF0:USTF0",1762776522443,2.88,167.09,167.06,0.04237611]
["bitfinex-derivatives","SOLF0:USTF0",1762776522647,0.04111471,167.1,167.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762776523348,0.04111471,167.1,167.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762776523651,0.04111471,167.1,167.09,5.92814377]
["bitfinex-derivatives","SOLF0:USTF0",1762776523846,2.88,167.15,167.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762776524048,2.88,167.15,167.11,64.19]
["bitfinex-derivatives","SOLF0:USTF0",1762776524842,2.92268063,167.15,167.11,64.23365255]
["bitfinex-derivatives","SOLF0:USTF0",1762776525046,0.04268063,167.15,167.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762776525746,2.92268063,167.15,167.11,61.14365255]
["bitfinex-derivatives","SOLF0:USTF0",1762776526157,8.30838063,167.15,167.11,0.04365255]
["bitfinex-derivatives","SOLF0:USTF0",1762776527352,8.2661,167.14,167.11,0.04365255]
["bitfinex-derivatives","SOLF0:USTF0",1762776527846,8.2664,167.13,167.11,0.04365255]
["bitfinex-derivatives","SOLF0:USTF0",1762776528047,2.88,167.12,167.11,0.04365255]
["bitfinex-derivatives","SOLF0:USTF0",1762776529155,5.3864,167.13,167.11,0.04365255]
["bitfinex-derivatives","SOLF0:USTF0",1762776529353,5.42838063,167.15,167.11,3.13365255]
["bitfinex-derivatives","SOLF0:USTF0",1762776529749,8.30838063,167.15,167.11,3.13365255]
["bitfinex-derivatives","SOLF0:USTF0",1762776531247,8.2661,167.14,167.11,3.13365255]
["bitfinex-derivatives","SOLF0:USTF0",1762776531856,2.88,167.14,167.11,3.13365255]
["bitfinex-derivatives","SOLF0:USTF0",1762776533347,3.1,167.12,167.11,0.04365255]
["bitfinex-derivatives","SOLF0:USTF0",1762776533552,3.1,167.11,167.08,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1762776534749,3.14340415,167.11,167.08,9.74204826]
["bitfinex-derivatives","SOLF0:USTF0",1762776534947,8.2774,167.1,167.08,0.04204826]
["bitfinex-derivatives","SOLF0:USTF0",1762776537056,2.89,167.09,167.08,0.04204826]
["bitfinex-derivatives","SOLF0:USTF0",1762776538756,2.89,167.07,167.04,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1762776539357,8.2786,167.06,167.0,8.2603]
["bitfinex-derivatives","SOLF0:USTF0",1762776539557,8.2786,167.06,167.01,63.79]
["bitfinex-derivatives","SOLF0:USTF0",1762776539758,0.04470426,167.05,167.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776539957,2.93470426,167.05,167.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776540362,0.04470426,167.05,167.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776540660,0.04470426,167.05,167.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776541274,0.04470426,167.05,167.04,63.77]
["bitfinex-derivatives","SOLF0:USTF0",1762776541756,2.89,167.12,167.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776541967,4.54720973,167.11,167.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776542157,2.89,167.12,167.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776542665,2.92987443,167.1,167.07,0.04501129]
["bitfinex-derivatives","SOLF0:USTF0",1762776542864,2.92987443,167.1,166.98,5.70814377]
["bitfinex-derivatives","SOLF0:USTF0",1762776542865,2.89,167.08,166.98,5.70814377]
["bitfinex-derivatives","SOLF0:USTF0",1762776543062,2.89,167.03,167.0,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1762776543972,2.92930017,167.03,167.0,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1762776544770,0.03930017,167.03,167.0,63.85]
["bitfinex-derivatives","SOLF0:USTF0",1762776544973,0.03930017,167.03,167.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776545372,0.03930017,167.03,167.01,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1762776546469,0.03930017,167.03,167.01,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1762776546672,0.03930017,167.03,167.0,8.2604]
["bitfinex-derivatives","SOLF0:USTF0",1762776546873,0.03930017,167.03,167.01,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1762776547366,0.03930017,167.03,167.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776547572,2.92930017,167.03,167.01,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1762776548287,0.03930017,167.03,167.01,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1762776548571,0.03930017,167.03,167.01,63.79]
["bitfinex-derivatives","SOLF0:USTF0",1762776548965,0.03930017,167.03,167.02,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1762776549368,0.03930017,167.03,167.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776549568,0.03930017,167.03,167.02,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1762776549876,0.03930017,167.03,167.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776550073,0.03930017,167.03,167.02,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1762776550479,2.92930017,167.03,166.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776551280,2.92930017,167.03,166.99,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1762776551579,2.92930017,167.03,166.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776551779,0.03945225,167.0,166.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776551975,0.03945225,167.0,166.97,63.77]
["bitfinex-derivatives","SOLF0:USTF0",1762776552181,0.03945225,167.0,166.98,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1762776555076,0.03945225,167.0,166.99,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1762776555483,0.03945225,167.0,166.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776555785,0.03945225,167.0,166.98,63.71]
["bitfinex-derivatives","SOLF0:USTF0",1762776556187,0.03945225,167.0,166.98,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1762776556389,0.03945225,167.0,166.98,63.71]
["bitfinex-derivatives","SOLF0:USTF0",1762776558077,0.03945225,167.0,166.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776558277,0.03945225,167.0,166.99,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1762776558589,2.89,166.99,166.98,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1762776558880,2.89,166.99,166.89,1.98268037]
["bitfinex-derivatives","SOLF0:USTF0",1762776558881,5.3914,166.98,166.89,1.98268037]
["bitfinex-derivatives","SOLF0:USTF0",1762776559072,2.9283924,166.95,166.89,1.98268037]
["bitfinex-derivatives","SOLF0:USTF0",1762776559679,2.89,166.92,166.89,4.85268037]
["bitfinex-derivatives","SOLF0:USTF0",1762776559884,2.9283924,166.95,166.89,4.85268037]
["bitfinex-derivatives","SOLF0:USTF0",1762776560281,2.89,166.93,166.89,62.88268037]
["bitfinex-derivatives","SOLF0:USTF0",1762776560475,2.89,166.93,166.89,1.98268037]
["bitfinex-derivatives","SOLF0:USTF0",1762776560670,8.2829,166.93,166.89,1.98268037]
["bitfinex-derivatives","SOLF0:USTF0",1762776560877,2.9283924,166.95,166.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776561278,8.3205924,166.95,166.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776561478,2.9283924,166.95,166.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776561980,0.0383924,166.95,166.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776562185,0.0383924,166.95,166.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776562886,0.0383924,166.95,166.93,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1762776563187,0.0383924,166.95,166.91,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1762776563188,2.89,166.94,166.91,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1762776563389,2.89,166.94,166.9,63.81]
["bitfinex-derivatives","SOLF0:USTF0",1762776563589,2.89,166.94,166.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776563781,2.89,166.94,166.9,63.85]
["bitfinex-derivatives","SOLF0:USTF0",1762776564780,0.0383924,166.95,166.9,63.85]
["bitfinex-derivatives","SOLF0:USTF0",1762776564781,0.0383924,166.95,166.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776565382,0.0383924,166.95,166.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762776565682,0.0383924,166.95,166.94,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762776566279,0.0383924,166.95,166.94,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1762776568186,0.0383924,166.95,166.94,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762776569083,0.0383924,166.95,166.94,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1762776569282,0.0383924,166.95,166.94,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762776569788,3.14,167.03,166.96,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1762776570576,3.14,167.0,166.96,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1762776570781,3.14,167.0,166.98,0.04553457]
["bitfinex-derivatives","SOLF0:USTF0",1762776570982,5.43397533,167.01,166.98,0.04553457]
["bitfinex-derivatives","SOLF0:USTF0",1762776571181,8.57397533,167.01,166.98,0.04553457]
["bitfinex-derivatives","SOLF0:USTF0",1762776571985,3.18367533,167.01,166.98,0.04553457]
["bitfinex-derivatives","SOLF0:USTF0",1762776572183,0.04367533,167.01,166.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762776574083,0.04367533,167.01,166.99,8.4907]
["bitfinex-derivatives","SOLF0:USTF0",1762776574277,0.04367533,167.01,166.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762776574678,0.04367533,167.01,166.99,8.4907]
["bitfinex-derivatives","SOLF0:USTF0",1762776574883,0.04367533,167.01,167.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762776575483,3.14,167.07,167.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762776575685,8.528,167.08,167.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762776575885,8.528,167.08,167.04,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762776576493,8.56943974,167.08,167.04,64.00276535]
["bitfinex-derivatives","SOLF0:USTF0",1762776576898,0.04143974,167.08,167.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762776577486,0.04143974,167.08,167.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762776579389,0.04143974,167.08,167.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762776579793,3.14,167.15,167.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762776579997,12.14378365,167.14,167.09,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762776580294,9.00501172,167.13,167.09,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762776580488,250.58623315,167.17,167.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762776580489,3.14,167.12,167.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762776580691,3.18445171,167.1,167.07,0.04059038]
["bitfinex-derivatives","SOLF0:USTF0",1762776580893,0.04445171,167.1,167.07,3.14059038]
["bitfinex-derivatives","SOLF0:USTF0",1762776582387,0.04445171,167.1,167.08,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1762776582591,0.04445171,167.1,167.08,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762776583698,0.04445171,167.1,167.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762776584392,4.53616158,167.16,167.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762776584694,3.14,167.19,167.11,4.91832288]
["bitfinex-derivatives","SOLF0:USTF0",1762776584695,9.00849171,167.17,167.11,4.91832288]
["bitfinex-derivatives","SOLF0:USTF0",1762776584892,3.14,167.19,167.12,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1762776585093,9.00981302,167.18,167.12,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1762776585295,3.14,167.19,167.13,0.03828976]
["bitfinex-derivatives","SOLF0:USTF0",1762776585491,0.04021439,167.17,167.13,3.13828976]
["bitfinex-derivatives","SOLF0:USTF0",1762776585697,3.14,167.16,167.13,60.81828976]
["bitfinex-derivatives","SOLF0:USTF0",1762776586491,8.5239,167.21,167.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762776586687,3.14,167.21,167.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762776587694,3.18289794,167.2,167.17,0.04168223]
["bitfinex-derivatives","SOLF0:USTF0",1762776588105,3.18289794,167.2,167.17,3.14168223]
["bitfinex-derivatives","SOLF0:USTF0",1762776588106,0.04289794,167.2,167.17,3.14168223]
["bitfinex-derivatives","SOLF0:USTF0",1762776588703,0.04289794,167.2,167.19,4.91832288]
["bitfinex-derivatives","SOLF0:USTF0",1762776591805,3.14,167.26,167.19,4.91832288]
["bitfinex-derivatives","SOLF0:USTF0",1762776591806,3.14,167.26,167.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762776592004,3.14,167.29,167.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762776592208,3.14,167.29,167.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762776592395,3.14,167.32,167.25,1.81832288]
["bitfinex-derivatives","SOLF0:USTF0",1762776592596,3.14,167.32,167.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762776592799,3.17912081,167.3,167.26,0.04569503]
["bitfinex-derivatives","SOLF0:USTF0",1762776593206,3.14,167.29,167.26,0.04569503]
["bitfinex-derivatives","SOLF0:USTF0",1762776593911,8.5213,167.29,167.26,0.04569503]
["bitfinex-derivatives","SOLF0:USTF0",1762776594299,3.14,167.28,167.26,0.04569503]
["bitfinex-derivatives","SOLF0:USTF0",1762776594505,8.5217,167.28,167.26,0.04569503]
["bitfinex-derivatives","SOLF0:USTF0",1762776596411,5.3817,167.28,167.26,0.04569503]
["bitfinex-derivatives","SOLF0:USTF0",1762776596806,8.44022081,167.3,167.26,0.04569503]
["bitfinex-derivatives","SOLF0:USTF0",1762776597410,8.4014,167.29,167.26,0.04569503]
["bitfinex-derivatives","SOLF0:USTF0",1762776597819,3.02,167.29,167.26,3.09569503]
["bitfinex-derivatives","SOLF0:USTF0",1762776598308,5.3818,167.28,167.26,0.04569503]
["bitfinex-derivatives","SOLF0:USTF0",1762776598508,3.02,167.27,167.26,0.04569503]
["bitfinex-derivatives","SOLF0:USTF0",1762776600012,3.05912081,167.3,167.26,3.09569503]
["bitfinex-derivatives","SOLF0:USTF0",1762776600515,3.05912081,167.3,167.26,0.04569503]
["bitfinex-derivatives","SOLF0:USTF0",1762776601407,5.3816,167.28,167.26,0.04569503]
["bitfinex-derivatives","SOLF0:USTF0",1762776602608,8.44012081,167.3,167.26,3.09569503]
["bitfinex-derivatives","SOLF0:USTF0",1762776602905,3.02,167.29,167.26,0.04569503]
["bitfinex-derivatives","SOLF0:USTF0",1762776603803,8.4017,167.28,167.26,0.04569503]
["bitfinex-derivatives","SOLF0:USTF0",1762776604209,3.02,167.27,167.26,0.04569503]
["bitfinex-derivatives","SOLF0:USTF0",1762776607313,5.3832,167.23,167.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776608016,3.02,167.22,167.19,63.63]
["bitfinex-derivatives","SOLF0:USTF0",1762776608220,8.4032,167.23,167.19,63.63]
["bitfinex-derivatives","SOLF0:USTF0",1762776608518,0.03810504,167.23,167.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776608725,3.05810504,167.23,167.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776609010,3.05810504,167.23,167.19,69.056501]
["bitfinex-derivatives","SOLF0:USTF0",1762776609211,3.05810504,167.23,167.19,0.042301]
["bitfinex-derivatives","SOLF0:USTF0",1762776609808,3.02,167.2,167.19,0.042301]
["bitfinex-derivatives","SOLF0:USTF0",1762776610116,3.02,167.2,167.1,63.67]
["bitfinex-derivatives","SOLF0:USTF0",1762776610117,3.02,167.18,167.1,63.67]
["bitfinex-derivatives","SOLF0:USTF0",1762776610609,5.3852,167.17,167.1,63.67]
["bitfinex-derivatives","SOLF0:USTF0",1762776610811,5.3852,167.17,167.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776611117,0.04042392,167.15,167.12,3.08783575]
["bitfinex-derivatives","SOLF0:USTF0",1762776611813,0.04042392,167.15,167.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776613315,4.40179392,167.22,167.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776613519,4.40179392,167.23,167.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776613717,4.53216015,167.22,167.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776614018,5.3837,167.22,167.15,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1762776614318,5.3837,167.22,167.1,65.34492953]
["bitfinex-derivatives","SOLF0:USTF0",1762776614319,0.0383774,167.2,167.17,3.09329616]
["bitfinex-derivatives","SOLF0:USTF0",1762776616120,3.0583774,167.2,167.17,0.04329616]
["bitfinex-derivatives","SOLF0:USTF0",1762776616311,0.0383774,167.2,167.17,3.09329616]
["bitfinex-derivatives","SOLF0:USTF0",1762776617010,0.0383774,167.2,167.17,8.47819616]
["bitfinex-derivatives","SOLF0:USTF0",1762776617212,0.0383774,167.2,167.17,3.09329616]
["bitfinex-derivatives","SOLF0:USTF0",1762776617620,0.0383774,167.2,167.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776618218,8.52135022,167.26,167.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776618417,9.01018526,167.25,167.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776618625,9.01018526,167.24,167.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776618821,4.54857674,167.23,167.19,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1762776619119,3.02,167.21,167.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776619428,0.04118887,167.19,167.15,3.09181008]
["bitfinex-derivatives","SOLF0:USTF0",1762776619612,0.04118887,167.19,167.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762776619811,0.04118887,167.19,167.15,3.08781218]
["bitfinex-derivatives","SOLF0:USTF0",1762776624725,4.4767896,167.18,167.15,3.08781218]
["bitfinex-derivatives","SOLF0:USTF0",1762776624919,0.04118887,167.19,167.15,3.08781218]
["bitfinex-derivatives","SOLF0:USTF0",1762776625119,4.47702216,167.18,167.15,3.08781218]
["bitfinex-derivatives","SOLF0:USTF0",1762776625428,0.04118887,167.19,167.15,3.08781218]
["bitfinex-derivatives","SOLF0:USTF0",1762776625622,4.47775927,167.18,167.15,3.08781218]
["bitfinex-derivatives","SOLF0:USTF0",1762776625820,0.04118887,167.19,167.15,3.08781218]
["bitfinex-derivatives","SOLF0:USTF0",1762776626027,4.4772799,167.18,167.15,3.08781218]
["bitfinex-derivatives","SOLF0:USTF0",1762776626225,0.04118887,167.19,167.15,3.08781218]
["bitfinex-derivatives","SOLF0:USTF0",1762776627032,4.47981183,167.18,167.15,3.08781218]
["bitfinex-derivatives","SOLF0:USTF0",1762776627234,0.04118887,167.19,167.15,3.08781218]
["bitfinex-derivatives","SOLF0:USTF0",1762776627423,4.48241522,167.18,167.15,3.08781218]
["bitfinex-derivatives","SOLF0:USTF0",1762776627619,0.04118887,167.19,167.15,3.08781218]
["bitfinex-derivatives","SOLF0:USTF0",1762776627935,4.48241522,167.18,167.15,3.08781218]
["bitfinex-derivatives","SOLF0:USTF0",1762776628230,0.04118887,167.19,167.15,3.08781218]
["bitfinex-derivatives","SOLF0:USTF0",1762776629523,0.04118887,167.19,167.15,8.47341218]
["bitfinex-derivatives","SOLF0:USTF0",1762776629731,0.04118887,167.19,167.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762776630932,0.04118887,167.19,167.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762776631232,0.04118887,167.19,167.18,63.55]
["bitfinex-derivatives","SOLF0:USTF0",1762776631420,4.49152979,167.23,167.2,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1762776631628,8.42431607,167.27,167.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762776631823,5.3826,167.25,167.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762776632023,8.95405663,167.24,167.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762776632225,4.49143541,167.23,167.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762776632532,5.3826,167.25,167.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762776632533,0.04424616,167.24,167.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762776634737,0.04424616,167.24,167.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762776643142,4.44100063,167.3,167.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762776643432,4.49041315,167.29,167.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762776643635,3.01,167.3,167.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762776643831,7.50017159,167.29,167.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762776644035,3.01,167.29,167.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762776644234,3.0477677,167.29,167.26,3.02766034]
["bitfinex-derivatives","SOLF0:USTF0",1762776644434,5.3816,167.28,167.26,3.02766034]
["bitfinex-derivatives","SOLF0:USTF0",1762776644936,3.0477677,167.29,167.26,3.02766034]
["bitfinex-derivatives","SOLF0:USTF0",1762776646034,8.4290677,167.29,167.26,3.02766034]
["bitfinex-derivatives","SOLF0:USTF0",1762776646430,8.3917,167.28,167.26,0.03766034]
["bitfinex-derivatives","SOLF0:USTF0",1762776646635,3.0477677,167.29,167.26,3.02766034]
["bitfinex-derivatives","SOLF0:USTF0",1762776646840,0.0377677,167.29,167.26,3.02766034]
["bitfinex-derivatives","SOLF0:USTF0",1762776647635,0.0377677,167.29,167.26,8.40976034]
["bitfinex-derivatives","SOLF0:USTF0",1762776647837,0.0377677,167.29,167.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762776648244,8.51063922,167.38,167.3,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1762776648438,5.3796,167.34,167.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762776649236,5.4254924,167.34,167.31,3.03041236]
["bitfinex-derivatives","SOLF0:USTF0",1762776649437,5.38,167.33,167.31,3.03041236]
["bitfinex-derivatives","SOLF0:USTF0",1762776649935,0.0458924,167.34,167.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762776651145,3.01,167.41,167.31,0.04041236]
["bitfinex-derivatives","SOLF0:USTF0",1762776651146,7.44492751,167.41,167.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762776651346,7.55786382,167.4,167.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762776651547,4.54786382,167.39,167.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762776651753,3.01,167.4,167.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762776652051,4.58789643,167.39,167.36,0.04227383]
["bitfinex-derivatives","SOLF0:USTF0",1762776652255,0.04003261,167.39,167.36,3.03227383]
["bitfinex-derivatives","SOLF0:USTF0",1762776653449,0.04003261,167.39,167.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762776653758,0.04003261,167.39,167.36,3.03227383]
["bitfinex-derivatives","SOLF0:USTF0",1762776654755,0.04003261,167.39,167.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762776656056,0.04003261,167.39,167.37,8.4483]
["bitfinex-derivatives","SOLF0:USTF0",1762776656260,0.04003261,167.39,167.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762776658055,3.05,167.46,167.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762776658360,3.05,167.47,167.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762776659251,3.0937358,167.45,167.42,2.94909054]
["bitfinex-derivatives","SOLF0:USTF0",1762776660454,3.0937358,167.45,167.42,0.03909054]
["bitfinex-derivatives","SOLF0:USTF0",1762776660654,3.05,167.44,167.42,0.03909054]
["bitfinex-derivatives","SOLF0:USTF0",1762776661360,3.05,167.43,167.42,0.03909054]
["bitfinex-derivatives","SOLF0:USTF0",1762776661861,3.05,167.42,167.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762776662059,5.3779,167.4,167.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762776662255,3.05,167.39,167.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762776662463,3.05,167.37,167.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762776662757,0.04069193,167.34,167.31,2.95274569]
["bitfinex-derivatives","SOLF0:USTF0",1762776665058,0.04069193,167.34,167.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762776666357,3.05,167.4,167.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762776666953,4.51390769,167.42,167.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762776667156,7.56390769,167.42,167.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762776667355,0.0403215,167.41,167.38,0.04336733]
["bitfinex-derivatives","SOLF0:USTF0",1762776667560,0.0403215,167.41,167.38,2.95336733]
["bitfinex-derivatives","SOLF0:USTF0",1762776669153,0.0403215,167.41,167.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762776670463,4.51285946,167.47,167.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762776670658,3.05,167.48,167.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762776670863,4.5123728,167.47,167.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762776671156,3.09468592,167.46,167.43,0.04104358]
["bitfinex-derivatives","SOLF0:USTF0",1762776671361,3.09456115,167.46,167.43,0.0443819]
["bitfinex-derivatives","SOLF0:USTF0",1762776671862,0.04456115,167.46,167.43,2.9543819]
["bitfinex-derivatives","SOLF0:USTF0",1762776672260,3.09456115,167.46,167.43,2.9543819]
["bitfinex-derivatives","SOLF0:USTF0",1762776672461,3.09456115,167.46,167.43,0.0443819]
["bitfinex-derivatives","SOLF0:USTF0",1762776674569,3.09456115,167.46,167.43,2.9543819]
["bitfinex-derivatives","SOLF0:USTF0",1762776675572,8.47046115,167.46,167.43,2.9543819]
["bitfinex-derivatives","SOLF0:USTF0",1762776675964,8.47046115,167.46,167.43,0.0443819]
["bitfinex-derivatives","SOLF0:USTF0",1762776676167,3.05,167.45,167.43,0.0443819]
["bitfinex-derivatives","SOLF0:USTF0",1762776679072,8.4263,167.45,167.43,0.0443819]
["bitfinex-derivatives","SOLF0:USTF0",1762776679265,8.4263,167.45,167.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762776679266,3.05,167.43,167.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762776679969,5.3773,167.42,167.36,8.2888]
["bitfinex-derivatives","SOLF0:USTF0",1762776680166,3.08930726,167.41,167.37,2.95267898]
["bitfinex-derivatives","SOLF0:USTF0",1762776680470,3.08930726,167.41,167.37,0.04267898]
["bitfinex-derivatives","SOLF0:USTF0",1762776681367,3.05,167.39,167.37,0.04267898]
["bitfinex-derivatives","SOLF0:USTF0",1762776682674,3.05,167.38,167.37,0.04267898]
["bitfinex-derivatives","SOLF0:USTF0",1762776682969,7.57387221,167.38,167.37,0.04267898]
["bitfinex-derivatives","SOLF0:USTF0",1762776683160,8.4289,167.37,167.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762776683570,8.4289,167.37,167.31,8.2905]
["bitfinex-derivatives","SOLF0:USTF0",1762776683770,8.4289,167.37,167.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762776683972,3.05,167.37,167.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762776684163,0.0453796,167.36,167.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762776684970,0.0453796,167.36,167.34,8.5395]
["bitfinex-derivatives","SOLF0:USTF0",1762776685278,0.0453796,167.36,167.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762776689167,2.98,167.35,167.32,3.20038518]
["bitfinex-derivatives","SOLF0:USTF0",1762776690068,0.0453796,167.36,167.32,3.20038518]
["bitfinex-derivatives","SOLF0:USTF0",1762776690270,3.0253796,167.36,167.32,3.20038518]
["bitfinex-derivatives","SOLF0:USTF0",1762776691682,0.0453796,167.36,167.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762776691979,0.0453796,167.36,167.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762776692179,0.0453796,167.36,167.34,8.5394]
["bitfinex-derivatives","SOLF0:USTF0",1762776692481,0.0453796,167.36,167.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762776694076,0.0453796,167.36,167.35,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762776698984,0.0453796,167.36,167.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762776699192,0.0453796,167.36,167.35,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762776699388,0.0453796,167.36,167.35,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1762776699585,2.98,167.43,167.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762776699784,4.55593766,167.42,167.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762776699988,2.98,167.43,167.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762776700193,4.55608876,167.42,167.4,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1762776700481,13.29989922,167.46,167.41,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1762776700688,7.57595006,167.45,167.42,3.20253996]
["bitfinex-derivatives","SOLF0:USTF0",1762776700887,4.55632132,167.44,167.43,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1762776701085,0.03962874,167.45,167.42,3.20253996]
["bitfinex-derivatives","SOLF0:USTF0",1762776701288,3.01962874,167.45,167.43,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1762776701490,0.03962874,167.45,167.43,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1762776702188,3.01962874,167.45,167.43,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1762776702595,0.03962874,167.45,167.43,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762776703093,0.03962874,167.45,167.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762776703684,0.03962874,167.45,167.44,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1762776705289,4.45182924,167.5,167.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762776705488,4.55604645,167.49,167.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762776705684,2.98,167.5,167.48,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1762776705894,4.55608774,167.49,167.48,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1762776706291,0.04430741,167.5,167.48,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1762776706499,0.04430741,167.5,167.48,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1762776706694,2.98,167.48,167.47,0.04550911]
["bitfinex-derivatives","SOLF0:USTF0",1762776706886,7.53517145,167.48,167.47,60.30550911]
["bitfinex-derivatives","SOLF0:USTF0",1762776707989,7.53517145,167.48,167.47,0.04550911]
["bitfinex-derivatives","SOLF0:USTF0",1762776711493,2.98,167.46,167.44,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1762776712394,2.98,167.48,167.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762776712594,4.5541348,167.47,167.44,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762776712794,2.98,167.47,167.44,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762776713000,2.98,167.47,167.44,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1762776714299,2.98,167.47,167.43,0.04540329]
["bitfinex-derivatives","SOLF0:USTF0",1762776714604,2.98,167.47,167.44,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1762776714802,2.88,167.46,167.44,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1762776715201,2.88,167.46,167.43,0.04540329]
["bitfinex-derivatives","SOLF0:USTF0",1762776715202,2.88,167.46,167.43,3.12540329]
["bitfinex-derivatives","SOLF0:USTF0",1762776715404,2.91787997,167.46,167.44,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1762776715902,2.91787997,167.46,167.43,0.04540329]
["bitfinex-derivatives","SOLF0:USTF0",1762776716090,2.91787997,167.46,167.43,38.46540329]
["bitfinex-derivatives","SOLF0:USTF0",1762776716999,2.88,167.44,167.43,0.04540329]
["bitfinex-derivatives","SOLF0:USTF0",1762776718706,2.91787997,167.46,167.43,0.04540329]
["bitfinex-derivatives","SOLF0:USTF0",1762776719099,2.88,167.44,167.43,0.04540329]
["bitfinex-derivatives","SOLF0:USTF0",1762776719292,2.88,167.43,167.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762776719496,2.88,167.39,167.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762776719697,2.88,167.39,167.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762776720107,2.88,167.38,167.34,8.4595]
["bitfinex-derivatives","SOLF0:USTF0",1762776720306,2.9189573,167.38,167.34,3.1220609]
["bitfinex-derivatives","SOLF0:USTF0",1762776720910,2.9189573,167.38,167.34,63.3620609]
["bitfinex-derivatives","SOLF0:USTF0",1762776721300,8.2974573,167.38,167.34,63.3620609]
["bitfinex-derivatives","SOLF0:USTF0",1762776721602,2.88,167.37,167.34,63.3620609]
["bitfinex-derivatives","SOLF0:USTF0",1762776721805,2.88,167.37,167.34,60.2820609]
["bitfinex-derivatives","SOLF0:USTF0",1762776722703,2.88,167.37,167.34,63.3620609]
["bitfinex-derivatives","SOLF0:USTF0",1762776723402,2.88,167.37,167.34,3.1220609]
["bitfinex-derivatives","SOLF0:USTF0",1762776723599,2.88,167.37,167.34,0.0420609]
["bitfinex-derivatives","SOLF0:USTF0",1762776723808,2.88,167.35,167.34,0.0420609]
["bitfinex-derivatives","SOLF0:USTF0",1762776725407,2.88,167.36,167.34,0.0420609]
["bitfinex-derivatives","SOLF0:USTF0",1762776726606,8.2591,167.36,167.34,0.0420609]
["bitfinex-derivatives","SOLF0:USTF0",1762776726804,2.88,167.35,167.34,0.0420609]
["bitfinex-derivatives","SOLF0:USTF0",1762776727612,2.9189573,167.38,167.34,3.1220609]
["bitfinex-derivatives","SOLF0:USTF0",1762776727806,2.9189573,167.38,167.34,1.8523209]
["bitfinex-derivatives","SOLF0:USTF0",1762776728017,2.88,167.36,167.34,1.8523209]
["bitfinex-derivatives","SOLF0:USTF0",1762776728720,2.9189573,167.38,167.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762776728915,2.9189573,167.38,167.36,1.81026]
["bitfinex-derivatives","SOLF0:USTF0",1762776729716,2.9189573,167.38,167.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762776729911,2.9189573,167.38,167.37,1.81026]
["bitfinex-derivatives","SOLF0:USTF0",1762776730515,0.0389573,167.38,167.37,4.89026]
["bitfinex-derivatives","SOLF0:USTF0",1762776730714,2.88,167.44,167.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762776730927,2.88,167.43,167.4,1.81026]
["bitfinex-derivatives","SOLF0:USTF0",1762776731528,2.88,167.42,167.4,1.81026]
["bitfinex-derivatives","SOLF0:USTF0",1762776732325,2.88,167.41,167.4,1.81026]
["bitfinex-derivatives","SOLF0:USTF0",1762776732826,5.3772,167.42,167.4,1.81026]
["bitfinex-derivatives","SOLF0:USTF0",1762776733020,8.2572,167.42,167.4,1.81026]
["bitfinex-derivatives","SOLF0:USTF0",1762776733421,2.88,167.41,167.39,0.04475327]
["bitfinex-derivatives","SOLF0:USTF0",1762776735734,2.92033585,167.43,167.4,1.81026]
["bitfinex-derivatives","SOLF0:USTF0",1762776737021,2.92033585,167.43,167.39,3.12475327]
["bitfinex-derivatives","SOLF0:USTF0",1762776737221,2.92033585,167.43,167.39,0.04475327]
["bitfinex-derivatives","SOLF0:USTF0",1762776738027,2.88,167.42,167.39,0.04475327]
["bitfinex-derivatives","SOLF0:USTF0",1762776738720,2.88,167.41,167.39,0.04475327]
["bitfinex-derivatives","SOLF0:USTF0",1762776739732,8.2574,167.41,167.39,0.04475327]
["bitfinex-derivatives","SOLF0:USTF0",1762776740029,0.04033585,167.43,167.33,4.89026]
["bitfinex-derivatives","SOLF0:USTF0",1762776740030,2.88,167.39,167.33,4.89026]
["bitfinex-derivatives","SOLF0:USTF0",1762776740935,5.3784,167.38,167.33,10.26996]
["bitfinex-derivatives","SOLF0:USTF0",1762776741121,2.88,167.38,167.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762776741328,0.0448496,167.37,167.34,3.12134026]
["bitfinex-derivatives","SOLF0:USTF0",1762776741526,0.0448496,167.37,167.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762776742131,0.0448496,167.37,167.35,4.89026]
["bitfinex-derivatives","SOLF0:USTF0",1762776743034,0.0448496,167.37,167.35,10.26946]
["bitfinex-derivatives","SOLF0:USTF0",1762776743239,2.9248496,167.37,167.34,3.12134026]
["bitfinex-derivatives","SOLF0:USTF0",1762776743535,2.9248496,167.37,167.34,0.04134026]
["bitfinex-derivatives","SOLF0:USTF0",1762776744733,8.3035496,167.37,167.34,0.04134026]
["bitfinex-derivatives","SOLF0:USTF0",1762776744934,3.02,167.36,167.34,0.04134026]
["bitfinex-derivatives","SOLF0:USTF0",1762776745433,3.02,167.35,167.34,0.04134026]
["bitfinex-derivatives","SOLF0:USTF0",1762776752038,7.5948661,167.35,167.34,0.04134026]
["bitfinex-derivatives","SOLF0:USTF0",1762776752438,7.5948661,167.35,167.29,62.05026]
["bitfinex-derivatives","SOLF0:USTF0",1762776752439,3.02,167.34,167.29,62.05026]
["bitfinex-derivatives","SOLF0:USTF0",1762776752838,3.02,167.34,167.29,65.07026]
["bitfinex-derivatives","SOLF0:USTF0",1762776753041,3.02,167.34,167.29,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762776753744,3.02,167.32,167.3,0.03879757]
["bitfinex-derivatives","SOLF0:USTF0",1762776758541,3.02,167.31,167.3,0.03879757]
["bitfinex-derivatives","SOLF0:USTF0",1762776758850,3.02,167.3,167.24,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1762776759046,3.02,167.3,167.24,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762776759639,3.06061378,167.29,167.25,3.06348953]
["bitfinex-derivatives","SOLF0:USTF0",1762776760442,3.06061378,167.29,167.25,0.04348953]
["bitfinex-derivatives","SOLF0:USTF0",1762776760752,3.02,167.27,167.25,0.04348953]
["bitfinex-derivatives","SOLF0:USTF0",1762776761041,8.402,167.27,167.25,0.04348953]
["bitfinex-derivatives","SOLF0:USTF0",1762776761245,3.02,167.26,167.22,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1762776762152,3.02,167.23,167.22,0.04526582]
["bitfinex-derivatives","SOLF0:USTF0",1762776764445,0.04581588,167.24,167.22,3.06526582]
["bitfinex-derivatives","SOLF0:USTF0",1762776764656,3.06581588,167.24,167.22,0.04526582]
["bitfinex-derivatives","SOLF0:USTF0",1762776764849,0.04581588,167.24,167.22,3.06526582]
["bitfinex-derivatives","SOLF0:USTF0",1762776765149,0.04581588,167.24,167.22,8.44866582]
["bitfinex-derivatives","SOLF0:USTF0",1762776765849,0.04581588,167.24,167.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762776767448,0.04581588,167.24,167.22,8.44866582]
["bitfinex-derivatives","SOLF0:USTF0",1762776767651,0.04581588,167.24,167.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762776768750,3.02,167.3,167.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762776769748,0.03807063,167.3,167.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762776770262,0.03807063,167.3,167.28,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1762776770552,0.03807063,167.3,167.26,3.0625239]
["bitfinex-derivatives","SOLF0:USTF0",1762776771142,0.03807063,167.3,167.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762776771346,0.03807063,167.3,167.29,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762776772754,3.02,167.36,167.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762776773350,3.02,167.36,167.29,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762776773644,3.02,167.36,167.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762776773845,3.06228713,167.35,167.31,3.06392702]
["bitfinex-derivatives","SOLF0:USTF0",1762776775654,3.06228713,167.35,167.31,0.04392702]
["bitfinex-derivatives","SOLF0:USTF0",1762776775655,2.93,167.34,167.31,0.04392702]
["bitfinex-derivatives","SOLF0:USTF0",1762776776762,8.3097,167.34,167.31,0.04392702]
["bitfinex-derivatives","SOLF0:USTF0",1762776777061,2.93,167.33,167.31,0.04392702]
["bitfinex-derivatives","SOLF0:USTF0",1762776778259,2.93,167.32,167.31,0.04392702]
["bitfinex-derivatives","SOLF0:USTF0",1762776780052,7.50519844,167.32,167.31,0.04392702]
["bitfinex-derivatives","SOLF0:USTF0",1762776785964,0.04228713,167.35,167.31,3.01392702]
["bitfinex-derivatives","SOLF0:USTF0",1762776786271,2.97228713,167.35,167.31,3.01392702]
["bitfinex-derivatives","SOLF0:USTF0",1762776787164,2.97228713,167.35,167.31,0.04392702]
["bitfinex-derivatives","SOLF0:USTF0",1762776787165,2.93,167.33,167.31,0.04392702]
["bitfinex-derivatives","SOLF0:USTF0",1762776787364,2.97228713,167.35,167.31,3.01392702]
["bitfinex-derivatives","SOLF0:USTF0",1762776787563,7.5196851,167.34,167.31,3.01392702]
["bitfinex-derivatives","SOLF0:USTF0",1762776787763,4.5896851,167.33,167.31,3.01392702]
["bitfinex-derivatives","SOLF0:USTF0",1762776787972,2.93,167.34,167.31,0.04392702]
["bitfinex-derivatives","SOLF0:USTF0",1762776788171,7.51970829,167.33,167.31,0.04392702]
["bitfinex-derivatives","SOLF0:USTF0",1762776788372,2.93,167.33,167.31,0.04392702]
["bitfinex-derivatives","SOLF0:USTF0",1762776788869,2.93,167.31,167.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762776789077,2.93,167.31,167.15,276.63865269]
["bitfinex-derivatives","SOLF0:USTF0",1762776789078,2.93,167.29,167.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762776789270,2.93,167.24,167.2,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1762776789471,2.93,167.24,167.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762776789673,2.93,167.24,167.2,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1762776789866,2.97395286,167.24,167.2,8.39970677]
["bitfinex-derivatives","SOLF0:USTF0",1762776790269,2.97395286,167.24,167.2,3.01570677]
["bitfinex-derivatives","SOLF0:USTF0",1762776790776,2.93,167.23,167.2,3.01570677]
["bitfinex-derivatives","SOLF0:USTF0",1762776790971,2.93,167.23,167.2,0.04570677]
["bitfinex-derivatives","SOLF0:USTF0",1762776791663,8.3132,167.23,167.2,0.04570677]
["bitfinex-derivatives","SOLF0:USTF0",1762776792070,2.93,167.22,167.2,0.04570677]
["bitfinex-derivatives","SOLF0:USTF0",1762776795992,7.51141947,167.21,167.2,0.04570677]
["bitfinex-derivatives","SOLF0:USTF0",1762776797992,2.93,167.21,167.2,0.04570677]
["bitfinex-derivatives","SOLF0:USTF0",1762776798496,8.3136,167.22,167.2,0.04570677]
["bitfinex-derivatives","SOLF0:USTF0",1762776798696,2.93,167.21,167.2,0.04570677]
["bitfinex-derivatives","SOLF0:USTF0",1762776802493,2.93,167.19,167.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762776802693,2.93,167.19,167.14,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1762776803093,2.93,167.19,167.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762776803492,2.97009314,167.19,167.15,3.01581715]
["bitfinex-derivatives","SOLF0:USTF0",1762776803697,2.93,167.18,167.15,3.01581715]
["bitfinex-derivatives","SOLF0:USTF0",1762776803893,0.04009314,167.19,167.15,3.01581715]
["bitfinex-derivatives","SOLF0:USTF0",1762776804094,2.97009314,167.19,167.15,3.01581715]
["bitfinex-derivatives","SOLF0:USTF0",1762776805100,2.97009314,167.19,167.15,0.04581715]
["bitfinex-derivatives","SOLF0:USTF0",1762776805101,3.02,167.18,167.15,0.04581715]
["bitfinex-derivatives","SOLF0:USTF0",1762776808406,3.02,167.18,167.15,3.13581715]
["bitfinex-derivatives","SOLF0:USTF0",1762776812395,3.02,167.17,167.15,0.04581715]
["bitfinex-derivatives","SOLF0:USTF0",1762776812599,3.02,167.17,167.15,3.13581715]
["bitfinex-derivatives","SOLF0:USTF0",1762776813106,3.02,167.18,167.15,3.13581715]
["bitfinex-derivatives","SOLF0:USTF0",1762776813307,0.04009314,167.19,167.15,8.52141715]
["bitfinex-derivatives","SOLF0:USTF0",1762776813506,3.06009314,167.19,167.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762776814110,7.62863227,167.19,167.15,0.04581715]
["bitfinex-derivatives","SOLF0:USTF0",1762776814307,3.06009314,167.19,167.15,0.04581715]
["bitfinex-derivatives","SOLF0:USTF0",1762776815006,3.02,167.16,167.15,0.04581715]
["bitfinex-derivatives","SOLF0:USTF0",1762776817709,3.02,167.18,167.15,3.13581715]
["bitfinex-derivatives","SOLF0:USTF0",1762776818006,3.02,167.18,167.15,0.04581715]
["bitfinex-derivatives","SOLF0:USTF0",1762776818204,3.02,167.16,167.15,0.04581715]
["bitfinex-derivatives","SOLF0:USTF0",1762776823315,3.02,167.13,167.09,8.4774]
["bitfinex-derivatives","SOLF0:USTF0",1762776823511,3.02,167.13,167.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762776824508,3.05810324,167.13,167.1,3.12960404]
["bitfinex-derivatives","SOLF0:USTF0",1762776825113,3.05810324,167.13,167.1,8.51690404]
["bitfinex-derivatives","SOLF0:USTF0",1762776825316,0.03810324,167.13,167.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762776825707,3.05810324,167.13,167.1,0.03960404]
["bitfinex-derivatives","SOLF0:USTF0",1762776825907,3.05810324,167.13,167.1,3.12960404]
["bitfinex-derivatives","SOLF0:USTF0",1762776826524,3.05810324,167.13,167.1,8.51680404]
["bitfinex-derivatives","SOLF0:USTF0",1762776829416,3.05810324,167.13,167.1,0.03960404]
["bitfinex-derivatives","SOLF0:USTF0",1762776830715,3.02,167.11,167.1,0.03960404]
["bitfinex-derivatives","SOLF0:USTF0",1762776831215,7.61485109,167.11,167.1,0.03960404]
["bitfinex-derivatives","SOLF0:USTF0",1762776835119,4.59485109,167.11,167.1,0.03960404]
["bitfinex-derivatives","SOLF0:USTF0",1762776835421,7.56485109,167.11,167.1,0.03960404]
["bitfinex-derivatives","SOLF0:USTF0",1762776841721,2.97,167.09,167.05,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1762776842019,2.97,167.09,167.05,8.4688]
["bitfinex-derivatives","SOLF0:USTF0",1762776842221,2.97,167.09,167.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762776842924,3.01214566,167.09,167.06,3.12466721]
["bitfinex-derivatives","SOLF0:USTF0",1762776843525,0.04214566,167.09,167.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762776844122,0.04214566,167.09,167.07,8.4682]
["bitfinex-derivatives","SOLF0:USTF0",1762776846120,2.97,167.15,167.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762776846627,12.70018249,167.18,167.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762776846818,2.97,167.16,167.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762776847014,4.6032543,167.15,167.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762776847325,2.97,167.16,167.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762776847326,3.01237774,167.16,167.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762776847725,0.04237774,167.16,167.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762776848222,0.04237774,167.16,167.14,8.4659]
["bitfinex-derivatives","SOLF0:USTF0",1762776850127,0.04237774,167.16,167.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762776850333,3.01237774,167.16,167.14,1.81430608]
["bitfinex-derivatives","SOLF0:USTF0",1762776850629,3.01237774,167.16,167.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762776851025,3.01237774,167.16,167.13,4.89430608]
["bitfinex-derivatives","SOLF0:USTF0",1762776851224,3.01237774,167.16,167.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762776851225,0.04237774,167.16,167.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762776851623,0.04237774,167.16,167.15,4.89430608]
["bitfinex-derivatives","SOLF0:USTF0",1762776852932,0.04237774,167.16,167.15,1.81430608]
["bitfinex-derivatives","SOLF0:USTF0",1762776853126,0.04237774,167.16,167.14,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1762776853424,0.04237774,167.16,167.14,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762776854219,3.01237774,167.16,167.13,8.4662]
["bitfinex-derivatives","SOLF0:USTF0",1762776854424,3.01237774,167.16,167.12,63.28084477]
["bitfinex-derivatives","SOLF0:USTF0",1762776855035,7.57690799,167.15,167.12,63.28084477]
["bitfinex-derivatives","SOLF0:USTF0",1762776855341,2.97,167.15,167.12,60.20084477]
["bitfinex-derivatives","SOLF0:USTF0",1762776856933,2.97,167.15,167.12,63.28084477]
["bitfinex-derivatives","SOLF0:USTF0",1762776857229,2.97,167.15,167.12,3.12084477]
["bitfinex-derivatives","SOLF0:USTF0",1762776859128,0.04237774,167.16,167.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762776859732,0.04237774,167.16,167.14,8.4659]
["bitfinex-derivatives","SOLF0:USTF0",1762776859933,0.04237774,167.16,167.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762776861332,3.01237774,167.16,167.13,65.5263]
["bitfinex-derivatives","SOLF0:USTF0",1762776861537,2.97,167.15,167.12,63.26084477]
["bitfinex-derivatives","SOLF0:USTF0",1762776862538,2.97,167.15,167.12,68.64744477]
["bitfinex-derivatives","SOLF0:USTF0",1762776862731,0.04237774,167.16,167.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762776863135,0.04237774,167.16,167.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762776863330,4.65774955,167.16,167.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762776863733,0.04237774,167.16,167.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762776868845,2.97,167.22,167.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776869143,7.28112272,167.25,167.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776869445,2.94,167.23,167.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776869745,4.61347564,167.22,167.2,8.254]
["bitfinex-derivatives","SOLF0:USTF0",1762776869946,0.04215181,167.23,167.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776870142,2.98215181,167.23,167.19,2.91099118]
["bitfinex-derivatives","SOLF0:USTF0",1762776870343,2.98215181,167.23,167.19,8.29539118]
["bitfinex-derivatives","SOLF0:USTF0",1762776870646,2.98215181,167.23,167.19,0.04099118]
["bitfinex-derivatives","SOLF0:USTF0",1762776870833,2.94,167.21,167.19,60.16099118]
["bitfinex-derivatives","SOLF0:USTF0",1762776871738,2.98215181,167.23,167.19,63.03099118]
["bitfinex-derivatives","SOLF0:USTF0",1762776871934,4.61109343,167.22,167.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776872132,0.04215181,167.23,167.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776873041,0.04215181,167.23,167.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776876039,0.04215181,167.23,167.22,62.97]
["bitfinex-derivatives","SOLF0:USTF0",1762776878139,2.94,167.29,167.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776878340,7.54215257,167.28,167.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776878545,2.94,167.28,167.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776878947,2.94,167.28,167.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776879150,2.98516398,167.28,167.26,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1762776880538,2.98516398,167.28,167.26,62.95]
["bitfinex-derivatives","SOLF0:USTF0",1762776880739,0.04516398,167.28,167.26,62.95]
["bitfinex-derivatives","SOLF0:USTF0",1762776882654,0.04516398,167.28,167.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776884246,2.98516398,167.28,167.24,5.42623317]
["bitfinex-derivatives","SOLF0:USTF0",1762776884449,2.98516398,167.28,167.25,62.93]
["bitfinex-derivatives","SOLF0:USTF0",1762776886757,2.98516398,167.28,167.26,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1762776887147,2.98516398,167.28,167.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776887446,2.98516398,167.28,167.26,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1762776889452,2.98516398,167.28,167.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762776889659,0.04516398,167.28,167.26,62.91]
["bitfinex-derivatives","SOLF0:USTF0",1762776889957,2.98516398,167.28,167.26,62.91]
["bitfinex-derivatives","SOLF0:USTF0",1762776890454,0.04516398,167.28,167.26,62.91]
["bitfinex-derivatives","SOLF0:USTF0",1762776891053,2.98516398,167.28,167.26,62.91]
["bitfinex-derivatives","SOLF0:USTF0",1762776891559,2.94,167.27,167.24,8.29633317]
["bitfinex-derivatives","SOLF0:USTF0",1762776891756,2.94,167.27,167.25,62.91]
["bitfinex-derivatives","SOLF0:USTF0",1762776893256,2.97516398,167.28,167.25,62.91]
["bitfinex-derivatives","SOLF0:USTF0",1762776893462,2.97516398,167.28,167.26,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1762776893763,0.04516398,167.28,167.26,63.15]
["bitfinex-derivatives","SOLF0:USTF0",1762776893961,5.42676398,167.28,167.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762776894164,5.42676398,167.28,167.26,63.15]
["bitfinex-derivatives","SOLF0:USTF0",1762776895563,8.53676398,167.28,167.26,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1762776895762,5.42676398,167.28,167.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762776895963,5.42676398,167.28,167.26,62.99]
["bitfinex-derivatives","SOLF0:USTF0",1762776897464,8.53676398,167.28,167.26,62.99]
["bitfinex-derivatives","SOLF0:USTF0",1762776899466,8.53676398,167.28,167.26,62.97]
["bitfinex-derivatives","SOLF0:USTF0",1762776901268,5.42676398,167.28,167.26,62.97]
["bitfinex-derivatives","SOLF0:USTF0",1762776901468,0.04516398,167.28,167.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762776903065,4.34595495,167.32,167.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762776903263,3.11,167.35,167.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762776903463,4.58670327,167.34,167.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762776903767,4.58670327,167.33,167.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762776904064,0.04059931,167.32,167.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762776904265,3.11,167.31,167.3,0.0387213]
["bitfinex-derivatives","SOLF0:USTF0",1762776904472,3.11,167.29,167.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762776904773,7.73760777,167.28,167.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762776904971,3.1499172,167.28,167.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762776905563,3.11,167.26,167.24,0.04520546]
["bitfinex-derivatives","SOLF0:USTF0",1762776905763,9.097,167.26,167.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762776905968,3.11,167.24,167.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762776906363,13.0821306,167.23,167.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762776906565,8.4932,167.23,167.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762776906766,8.53471837,167.23,167.19,2.99364178]
["bitfinex-derivatives","SOLF0:USTF0",1762776908765,3.11,167.21,167.19,0.04364178]
["bitfinex-derivatives","SOLF0:USTF0",1762776909166,7.70250896,167.2,167.19,0.04364178]
["bitfinex-derivatives","SOLF0:USTF0",1762776912568,12.06974086,167.2,167.19,0.04364178]
["bitfinex-derivatives","SOLF0:USTF0",1762776913077,7.70250896,167.2,167.19,0.04364178]
["bitfinex-derivatives","SOLF0:USTF0",1762776922282,4.5908236,167.2,167.19,0.04364178]
["bitfinex-derivatives","SOLF0:USTF0",1762776922482,7.7008236,167.2,167.19,0.04364178]
["bitfinex-derivatives","SOLF0:USTF0",1762776922688,4.5908236,167.2,167.19,0.04364178]
["bitfinex-derivatives","SOLF0:USTF0",1762776922984,7.7008236,167.2,167.19,0.04364178]
["bitfinex-derivatives","SOLF0:USTF0",1762776923480,13.0849236,167.2,167.19,0.04364178]
["bitfinex-derivatives","SOLF0:USTF0",1762776925181,8.4151,167.17,167.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762776926085,3.03,167.15,167.14,0.04547489]
["bitfinex-derivatives","SOLF0:USTF0",1762776928987,3.03,167.12,167.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762776929489,3.03,167.16,167.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762776929689,8.4154,167.16,167.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762776929892,5.3854,167.16,167.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762776930091,5.3854,167.16,167.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762776930092,0.03961979,167.15,167.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762776930295,0.03961979,167.15,167.12,8.4265]
["bitfinex-derivatives","SOLF0:USTF0",1762776930487,0.03961979,167.15,167.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762776936985,0.03961979,167.15,167.13,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1762776937289,0.03961979,167.15,167.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762776941100,3.03,167.21,167.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762776941283,3.03,167.19,167.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762776941596,8.414,167.21,167.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762776941785,4.59007369,167.2,167.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762776941981,4.59007369,167.19,167.17,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1762776942186,3.0748703,167.2,167.17,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1762776942486,4.59473418,167.19,167.17,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1762776942683,3.0748703,167.2,167.17,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1762776942895,4.59477254,167.19,167.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762776943093,3.0748703,167.2,167.17,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1762776943399,4.59520416,167.19,167.17,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1762776943591,0.0448703,167.2,167.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762776944097,235.10320131,167.25,167.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762776944296,4.59969059,167.24,167.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762776944495,3.03,167.27,167.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762776944692,4.60407695,167.26,167.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762776944890,5.987,167.28,167.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762776945088,10.63169854,167.27,167.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762776945292,4.60499285,167.26,167.24,3.08368644]
["bitfinex-derivatives","SOLF0:USTF0",1762776945492,3.06970569,167.27,167.24,3.08368644]
["bitfinex-derivatives","SOLF0:USTF0",1762776945694,4.60510146,167.26,167.24,3.08368644]
["bitfinex-derivatives","SOLF0:USTF0",1762776945899,3.06970569,167.27,167.24,3.08368644]
["bitfinex-derivatives","SOLF0:USTF0",1762776946193,4.60511307,167.26,167.24,3.08368644]
["bitfinex-derivatives","SOLF0:USTF0",1762776946396,3.06970569,167.27,167.24,3.08368644]
["bitfinex-derivatives","SOLF0:USTF0",1762776946606,4.60583564,167.26,167.24,3.08368644]
["bitfinex-derivatives","SOLF0:USTF0",1762776946797,4.60541066,167.25,167.24,0.04368644]
["bitfinex-derivatives","SOLF0:USTF0",1762776947099,7.63541066,167.25,167.24,0.04368644]
["bitfinex-derivatives","SOLF0:USTF0",1762776948502,3.03,167.24,167.19,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1762776948696,3.03,167.22,167.19,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1762776949400,3.03,167.24,167.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762776949601,0.04085525,167.22,167.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762776950204,4.59423573,167.21,167.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762776951504,7.62423573,167.21,167.19,60.00010714]
["bitfinex-derivatives","SOLF0:USTF0",1762776951697,7.62495566,167.2,167.19,0.04010714]
["bitfinex-derivatives","SOLF0:USTF0",1762776951892,7.62495566,167.2,167.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762776952097,4.59495566,167.19,167.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762776952298,7.62495566,167.18,167.15,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1762776952597,3.03,167.19,167.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762776952797,4.59541711,167.18,167.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762776953000,3.07558927,167.19,167.16,3.08485215]
["bitfinex-derivatives","SOLF0:USTF0",1762776953305,4.59541711,167.18,167.16,3.08485215]
["bitfinex-derivatives","SOLF0:USTF0",1762776953504,3.07558927,167.19,167.16,3.08485215]
["bitfinex-derivatives","SOLF0:USTF0",1762776953707,4.59416392,167.18,167.16,3.08485215]
["bitfinex-derivatives","SOLF0:USTF0",1762776954010,3.07558927,167.19,167.16,3.08485215]
["bitfinex-derivatives","SOLF0:USTF0",1762776954306,4.59376495,167.18,167.16,3.08485215]
["bitfinex-derivatives","SOLF0:USTF0",1762776954497,3.07558927,167.19,167.16,3.08485215]
["bitfinex-derivatives","SOLF0:USTF0",1762776954699,4.5937766,167.18,167.16,3.08485215]
["bitfinex-derivatives","SOLF0:USTF0",1762776954997,3.07558927,167.19,167.16,3.08485215]
["bitfinex-derivatives","SOLF0:USTF0",1762776955296,4.59300609,167.18,167.16,3.08485215]
["bitfinex-derivatives","SOLF0:USTF0",1762776955497,3.07558927,167.19,167.16,3.08485215]
["bitfinex-derivatives","SOLF0:USTF0",1762776955698,4.59300964,167.18,167.16,3.08485215]
["bitfinex-derivatives","SOLF0:USTF0",1762776955899,3.07558927,167.19,167.16,3.08485215]
["bitfinex-derivatives","SOLF0:USTF0",1762776956100,4.59299512,167.18,167.16,3.08485215]
["bitfinex-derivatives","SOLF0:USTF0",1762776956309,4.59264958,167.17,167.16,0.04485215]
["bitfinex-derivatives","SOLF0:USTF0",1762776956807,7.55264958,167.17,167.16,0.04485215]
["bitfinex-derivatives","SOLF0:USTF0",1762776957907,2.96,167.16,167.1,62.95]
["bitfinex-derivatives","SOLF0:USTF0",1762776958098,2.96,167.14,167.1,62.95]
["bitfinex-derivatives","SOLF0:USTF0",1762776958294,7.55264958,167.13,167.1,62.95]
["bitfinex-derivatives","SOLF0:USTF0",1762776958604,2.96,167.13,167.1,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1762776958904,7.549446,167.12,167.1,59.97861358]
["bitfinex-derivatives","SOLF0:USTF0",1762776959216,2.96,167.12,167.1,59.97861358]
["bitfinex-derivatives","SOLF0:USTF0",1762776959916,8.38703496,167.13,167.1,3.04861358]
["bitfinex-derivatives","SOLF0:USTF0",1762776960302,8.38703496,167.13,167.1,0.03861358]
["bitfinex-derivatives","SOLF0:USTF0",1762776960303,12.93229954,167.12,167.1,0.03861358]
["bitfinex-derivatives","SOLF0:USTF0",1762776960612,4.58520767,167.11,167.1,3.04861358]
["bitfinex-derivatives","SOLF0:USTF0",1762776961301,4.58520767,167.11,167.1,0.03861358]
["bitfinex-derivatives","SOLF0:USTF0",1762776961510,4.58520767,167.11,167.1,3.04861358]
["bitfinex-derivatives","SOLF0:USTF0",1762776961713,3.00053496,167.13,167.1,3.04861358]
["bitfinex-derivatives","SOLF0:USTF0",1762776961908,4.58496081,167.12,167.1,3.04861358]
["bitfinex-derivatives","SOLF0:USTF0",1762776962108,3.00053496,167.13,167.1,3.04861358]
["bitfinex-derivatives","SOLF0:USTF0",1762776962308,4.58489494,167.12,167.1,3.04861358]
["bitfinex-derivatives","SOLF0:USTF0",1762776962510,3.00053496,167.13,167.1,3.04861358]
["bitfinex-derivatives","SOLF0:USTF0",1762776962811,4.58475046,167.12,167.1,3.04861358]
["bitfinex-derivatives","SOLF0:USTF0",1762776963111,2.96,167.12,167.1,0.03861358]
["bitfinex-derivatives","SOLF0:USTF0",1762776964211,3.00053496,167.13,167.1,0.03861358]
["bitfinex-derivatives","SOLF0:USTF0",1762776964406,4.58514462,167.12,167.1,0.03861358]
["bitfinex-derivatives","SOLF0:USTF0",1762776964711,3.00053496,167.13,167.1,0.03861358]
["bitfinex-derivatives","SOLF0:USTF0",1762776964909,4.5846181,167.12,167.1,0.03861358]
["bitfinex-derivatives","SOLF0:USTF0",1762776965110,3.00053496,167.13,167.1,0.03861358]
["bitfinex-derivatives","SOLF0:USTF0",1762776965313,4.58429499,167.12,167.1,0.03861358]
["bitfinex-derivatives","SOLF0:USTF0",1762776965510,3.00053496,167.13,167.1,0.03861358]
["bitfinex-derivatives","SOLF0:USTF0",1762776965809,4.5838857,167.12,167.1,0.03861358]
["bitfinex-derivatives","SOLF0:USTF0",1762776966009,3.00053496,167.13,167.1,0.03861358]
["bitfinex-derivatives","SOLF0:USTF0",1762776966209,4.5838857,167.12,167.1,0.03861358]
["bitfinex-derivatives","SOLF0:USTF0",1762776966404,3.00053496,167.13,167.1,0.03861358]
["bitfinex-derivatives","SOLF0:USTF0",1762776966606,7.54320739,167.12,167.1,0.03861358]
["bitfinex-derivatives","SOLF0:USTF0",1762776966806,2.96,167.12,167.1,0.03861358]
["bitfinex-derivatives","SOLF0:USTF0",1762776967716,8.3468,167.12,167.1,0.03861358]
["bitfinex-derivatives","SOLF0:USTF0",1762776968814,2.96,167.11,167.1,0.03861358]
["bitfinex-derivatives","SOLF0:USTF0",1762776971518,0.04053496,167.13,167.1,0.03861358]
["bitfinex-derivatives","SOLF0:USTF0",1762776971718,3.00053496,167.13,167.1,3.04861358]
["bitfinex-derivatives","SOLF0:USTF0",1762776972021,3.00053496,167.13,167.1,0.03861358]
["bitfinex-derivatives","SOLF0:USTF0",1762776972319,2.96,167.12,167.1,0.03861358]
["bitfinex-derivatives","SOLF0:USTF0",1762776973219,8.3467,167.12,167.1,0.03861358]
["bitfinex-derivatives","SOLF0:USTF0",1762776973513,2.96,167.11,167.1,0.03861358]
["bitfinex-derivatives","SOLF0:USTF0",1762776977320,2.96,167.07,167.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762776978011,2.96,167.05,167.0,8.4004]
["bitfinex-derivatives","SOLF0:USTF0",1762776978205,2.96,167.05,167.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762776978415,3.00397933,167.04,167.01,3.05157526]
["bitfinex-derivatives","SOLF0:USTF0",1762776978712,3.00397933,167.04,167.01,8.44167526]
["bitfinex-derivatives","SOLF0:USTF0",1762776980012,3.00397933,167.04,167.01,3.05157526]
["bitfinex-derivatives","SOLF0:USTF0",1762776981110,3.00397933,167.04,167.01,0.04157526]
["bitfinex-derivatives","SOLF0:USTF0",1762776981712,8.39337933,167.04,167.01,0.04157526]
["bitfinex-derivatives","SOLF0:USTF0",1762776981915,2.96,167.03,167.01,0.04157526]
["bitfinex-derivatives","SOLF0:USTF0",1762776982419,8.3497,167.03,167.01,0.04157526]
["bitfinex-derivatives","SOLF0:USTF0",1762776982619,2.96,167.02,167.01,0.04157526]
["bitfinex-derivatives","SOLF0:USTF0",1762776985716,2.92397933,167.04,167.01,0.04157526]
["bitfinex-derivatives","SOLF0:USTF0",1762776986225,2.88,167.03,167.01,0.04157526]
["bitfinex-derivatives","SOLF0:USTF0",1762776988527,0.04397933,167.04,167.01,3.14157526]
["bitfinex-derivatives","SOLF0:USTF0",1762776988918,2.88,167.06,167.01,3.14157526]
["bitfinex-derivatives","SOLF0:USTF0",1762776988919,7.45188826,167.1,167.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762776989118,2.88,167.1,167.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762776989320,2.88,167.09,167.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762776989520,235.78334758,167.12,167.05,4.91425839]
["bitfinex-derivatives","SOLF0:USTF0",1762776989720,2.88,167.11,167.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762776989922,2.88,167.09,167.06,0.041181]
["bitfinex-derivatives","SOLF0:USTF0",1762776990128,2.88,167.09,167.06,5.429681]
["bitfinex-derivatives","SOLF0:USTF0",1762776990526,2.88,167.09,167.06,0.041181]
["bitfinex-derivatives","SOLF0:USTF0",1762776997432,2.88,167.07,167.06,0.041181]
["bitfinex-derivatives","SOLF0:USTF0",1762776998036,2.88,167.09,167.06,0.041181]
["bitfinex-derivatives","SOLF0:USTF0",1762776998230,7.46837281,167.08,167.06,0.041181]
["bitfinex-derivatives","SOLF0:USTF0",1762776998533,0.03992051,167.1,167.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762776999035,0.03992051,167.1,167.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762776999235,7.22133151,167.15,167.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762776999428,4.59192597,167.14,167.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762776999631,4.34133151,167.17,167.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762776999828,4.59228465,167.16,167.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762777000031,4.59228465,167.15,167.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762777000236,4.34133151,167.19,167.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762777000439,4.59456863,167.18,167.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762777000641,4.59456863,167.17,167.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762777000840,0.0388485,167.19,167.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762777001236,0.0388485,167.19,167.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762777001634,241.84026248,167.25,167.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762777001941,4.59485189,167.24,167.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762777002140,4.59485189,167.23,167.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762777002339,241.84026248,167.25,167.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762777002539,0.04376155,167.23,167.2,0.04184567]
["bitfinex-derivatives","SOLF0:USTF0",1762777002739,0.04376155,167.23,167.2,3.14184567]
["bitfinex-derivatives","SOLF0:USTF0",1762777005433,2.92376155,167.23,167.2,0.04184567]
["bitfinex-derivatives","SOLF0:USTF0",1762777005639,2.88,167.21,167.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762777005845,7.46022701,167.2,167.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762777006137,2.88,167.18,167.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762777006735,0.04407021,167.16,167.13,3.14541521]
["bitfinex-derivatives","SOLF0:USTF0",1762777008059,0.04407021,167.16,167.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762777008546,0.04407021,167.16,167.13,8.53161521]
["bitfinex-derivatives","SOLF0:USTF0",1762777008748,0.04407021,167.16,167.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762777009449,0.04407021,167.16,167.14,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1762777009754,0.04407021,167.16,167.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762777010341,4.56209107,167.23,167.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762777010342,5.987,167.23,167.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762777010550,2.88,167.25,167.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762777010946,2.88,167.25,167.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762777011448,0.04287938,167.24,167.2,3.13892691]
["bitfinex-derivatives","SOLF0:USTF0",1762777013348,0.04287938,167.24,167.2,5.97613568]
["bitfinex-derivatives","SOLF0:USTF0",1762777013546,0.04287938,167.24,167.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762777015842,0.04287938,167.24,167.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762777016636,5.3813,167.29,167.23,8.4129]
["bitfinex-derivatives","SOLF0:USTF0",1762777016846,5.3813,167.29,167.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762777017049,8.3313,167.29,167.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762777017643,0.04490455,167.28,167.25,0.04481967]
["bitfinex-derivatives","SOLF0:USTF0",1762777017949,2.99490455,167.28,167.25,0.04481967]
["bitfinex-derivatives","SOLF0:USTF0",1762777018850,2.95,167.27,167.25,0.04481967]
["bitfinex-derivatives","SOLF0:USTF0",1762777019751,0.04490455,167.28,167.25,0.04481967]
["bitfinex-derivatives","SOLF0:USTF0",1762777019943,5.3819,167.27,167.25,0.04481967]
["bitfinex-derivatives","SOLF0:USTF0",1762777020141,2.95,167.26,167.25,0.04481967]
["bitfinex-derivatives","SOLF0:USTF0",1762777020553,8.3319,167.27,167.25,0.04481967]
["bitfinex-derivatives","SOLF0:USTF0",1762777020753,2.99490455,167.28,167.25,0.04481967]
["bitfinex-derivatives","SOLF0:USTF0",1762777021249,8.37650455,167.28,167.25,0.04481967]
["bitfinex-derivatives","SOLF0:USTF0",1762777021449,8.37650455,167.28,167.25,3.07481967]
["bitfinex-derivatives","SOLF0:USTF0",1762777022745,0.04490455,167.28,167.25,3.07481967]
["bitfinex-derivatives","SOLF0:USTF0",1762777023050,0.04490455,167.28,167.25,8.45721967]
["bitfinex-derivatives","SOLF0:USTF0",1762777023251,0.04490455,167.28,167.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762777024556,2.99490455,167.28,167.25,0.04481967]
["bitfinex-derivatives","SOLF0:USTF0",1762777024851,2.99490455,167.28,167.25,3.07481967]
["bitfinex-derivatives","SOLF0:USTF0",1762777026159,0.04490455,167.28,167.25,3.07481967]
["bitfinex-derivatives","SOLF0:USTF0",1762777028759,8.37640455,167.28,167.25,3.07481967]
["bitfinex-derivatives","SOLF0:USTF0",1762777030971,8.3321,167.27,167.25,0.04481967]
["bitfinex-derivatives","SOLF0:USTF0",1762777031172,2.95,167.26,167.25,0.04481967]
["bitfinex-derivatives","SOLF0:USTF0",1762777033470,7.49863857,167.26,167.25,0.04481967]
["bitfinex-derivatives","SOLF0:USTF0",1762777035765,4.54863857,167.26,167.25,0.04481967]
["bitfinex-derivatives","SOLF0:USTF0",1762777037377,4.54863857,167.26,167.25,3.07481967]
["bitfinex-derivatives","SOLF0:USTF0",1762777037880,0.04490455,167.28,167.25,3.07481967]
["bitfinex-derivatives","SOLF0:USTF0",1762777038080,4.55840688,167.27,167.25,3.07481967]
["bitfinex-derivatives","SOLF0:USTF0",1762777038277,0.04490455,167.28,167.25,3.07481967]
["bitfinex-derivatives","SOLF0:USTF0",1762777038474,4.56118082,167.27,167.25,3.07481967]
["bitfinex-derivatives","SOLF0:USTF0",1762777038673,0.04490455,167.28,167.25,8.45721967]
["bitfinex-derivatives","SOLF0:USTF0",1762777038873,0.04490455,167.28,167.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762777039779,2.99490455,167.28,167.25,0.04481967]
["bitfinex-derivatives","SOLF0:USTF0",1762777040376,4.56831501,167.27,167.25,3.07481967]
["bitfinex-derivatives","SOLF0:USTF0",1762777040580,2.99490455,167.28,167.25,3.07481967]
["bitfinex-derivatives","SOLF0:USTF0",1762777040783,4.56784452,167.27,167.25,3.07481967]
["bitfinex-derivatives","SOLF0:USTF0",1762777040980,2.99490455,167.28,167.25,3.07481967]
["bitfinex-derivatives","SOLF0:USTF0",1762777041278,4.56734216,167.27,167.25,3.07481967]
["bitfinex-derivatives","SOLF0:USTF0",1762777041483,2.99490455,167.28,167.25,3.07481967]
["bitfinex-derivatives","SOLF0:USTF0",1762777041780,4.57147715,167.27,167.25,3.07481967]
["bitfinex-derivatives","SOLF0:USTF0",1762777041980,0.04490455,167.28,167.25,3.07481967]
["bitfinex-derivatives","SOLF0:USTF0",1762777042183,4.57127128,167.27,167.25,3.07481967]
["bitfinex-derivatives","SOLF0:USTF0",1762777042375,4.57593573,167.26,167.25,3.07481967]
["bitfinex-derivatives","SOLF0:USTF0",1762777049792,7.57593573,167.26,167.25,0.04481967]
["bitfinex-derivatives","SOLF0:USTF0",1762777049990,3.0,167.25,167.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762777050193,3.0,167.23,167.19,8.3543]
["bitfinex-derivatives","SOLF0:USTF0",1762777050388,3.0,167.23,167.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762777050389,3.0,167.21,167.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762777050596,3.0,167.19,167.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762777050888,3.0,167.17,167.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762777051095,3.0,167.17,167.14,0.03914116]
["bitfinex-derivatives","SOLF0:USTF0",1762777051394,3.0,167.17,167.14,3.00914116]
["bitfinex-derivatives","SOLF0:USTF0",1762777051786,3.0,167.17,167.14,0.03914116]
["bitfinex-derivatives","SOLF0:USTF0",1762777051984,4.59042916,167.16,167.14,0.03914116]
["bitfinex-derivatives","SOLF0:USTF0",1762777052192,3.0,167.16,167.14,0.03914116]
["bitfinex-derivatives","SOLF0:USTF0",1762777053382,0.04291495,167.18,167.14,0.03914116]
["bitfinex-derivatives","SOLF0:USTF0",1762777053598,3.0,167.17,167.14,0.03914116]
["bitfinex-derivatives","SOLF0:USTF0",1762777053896,7.59146864,167.16,167.14,0.03914116]
["bitfinex-derivatives","SOLF0:USTF0",1762777054079,3.0,167.16,167.14,0.03914116]
["bitfinex-derivatives","SOLF0:USTF0",1762777054488,3.04291495,167.18,167.14,3.00914116]
["bitfinex-derivatives","SOLF0:USTF0",1762777054686,4.5905063,167.17,167.14,3.00914116]
["bitfinex-derivatives","SOLF0:USTF0",1762777054884,4.59028294,167.16,167.14,0.03914116]
["bitfinex-derivatives","SOLF0:USTF0",1762777055090,3.0,167.17,167.14,0.03914116]
["bitfinex-derivatives","SOLF0:USTF0",1762777055485,3.0,167.15,167.14,0.03914116]
["bitfinex-derivatives","SOLF0:USTF0",1762777055890,3.0,167.17,167.14,0.03914116]
["bitfinex-derivatives","SOLF0:USTF0",1762777056094,3.0,167.17,167.14,3.00914116]
["bitfinex-derivatives","SOLF0:USTF0",1762777056297,3.0,167.17,167.14,0.03914116]
["bitfinex-derivatives","SOLF0:USTF0",1762777056980,4.81449764,167.17,167.14,0.03914116]
["bitfinex-derivatives","SOLF0:USTF0",1762777057183,3.0,167.16,167.14,0.03914116]
["bitfinex-derivatives","SOLF0:USTF0",1762777058590,3.04291495,167.18,167.14,3.00914116]
["bitfinex-derivatives","SOLF0:USTF0",1762777059790,3.04291495,167.18,167.14,8.39504116]
["bitfinex-derivatives","SOLF0:USTF0",1762777060183,3.04291495,167.18,167.14,5.42504116]
["bitfinex-derivatives","SOLF0:USTF0",1762777060395,3.0,167.16,167.14,0.03914116]
["bitfinex-derivatives","SOLF0:USTF0",1762777060583,4.81449764,167.15,167.14,0.03914116]
["bitfinex-derivatives","SOLF0:USTF0",1762777060787,3.0,167.14,167.08,79.51]
["bitfinex-derivatives","SOLF0:USTF0",1762777061397,3.0,167.12,167.08,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1762777061593,1.81449764,167.11,167.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762777061806,3.04260061,167.1,167.06,0.04159638]
["bitfinex-derivatives","SOLF0:USTF0",1762777062097,3.0,167.1,167.06,0.04159638]
["bitfinex-derivatives","SOLF0:USTF0",1762777062290,3.04048916,167.1,167.06,0.04159638]
["bitfinex-derivatives","SOLF0:USTF0",1762777063298,3.04048916,167.1,167.06,3.01159638]
["bitfinex-derivatives","SOLF0:USTF0",1762777063596,0.04048916,167.1,167.06,3.01159638]
["bitfinex-derivatives","SOLF0:USTF0",1762777064494,0.04048916,167.1,167.07,8.3581]
["bitfinex-derivatives","SOLF0:USTF0",1762777065200,0.04048916,167.1,167.06,0.04159638]
["bitfinex-derivatives","SOLF0:USTF0",1762777065201,3.04048916,167.1,167.06,0.04159638]
["bitfinex-derivatives","SOLF0:USTF0",1762777065609,3.0,167.08,167.06,0.04159638]
["bitfinex-derivatives","SOLF0:USTF0",1762777065816,4.81449764,167.07,167.06,0.04159638]
["bitfinex-derivatives","SOLF0:USTF0",1762777066003,4.81449764,167.07,167.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762777066998,0.03866227,167.05,167.02,8.40458124]
["bitfinex-derivatives","SOLF0:USTF0",1762777067194,3.04481581,167.05,167.02,8.40263677]
["bitfinex-derivatives","SOLF0:USTF0",1762777067403,3.04481581,167.05,167.02,0.04293677]
["bitfinex-derivatives","SOLF0:USTF0",1762777069995,0.04481581,167.05,167.03,8.3594]
["bitfinex-derivatives","SOLF0:USTF0",1762777071296,3.0,167.12,167.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762777071603,3.0,167.12,167.03,1.81449764]
["bitfinex-derivatives","SOLF0:USTF0",1762777071604,3.0,167.11,167.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762777072199,3.0,167.11,167.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762777072398,3.0,167.11,167.07,3.00907784]
["bitfinex-derivatives","SOLF0:USTF0",1762777072399,3.03997719,167.11,167.07,3.00907784]
["bitfinex-derivatives","SOLF0:USTF0",1762777072809,3.03997719,167.11,167.07,8.39717784]
["bitfinex-derivatives","SOLF0:USTF0",1762777078714,3.03997719,167.11,167.08,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1762777079316,3.03997719,167.11,167.08,8.3878]
["bitfinex-derivatives","SOLF0:USTF0",1762777080215,3.03997719,167.11,167.08,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1762777081308,3.03997719,167.11,167.07,0.03907784]
["bitfinex-derivatives","SOLF0:USTF0",1762777081714,3.03997719,167.11,167.07,3.03907784]
["bitfinex-derivatives","SOLF0:USTF0",1762777082018,3.03997719,167.11,167.09,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1762777082019,0.03997719,167.11,167.09,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1762777082207,2.89,167.16,167.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762777082511,2.89,167.13,167.07,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1762777082719,2.89,167.13,167.08,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1762777083014,2.89,167.13,167.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762777083201,7.20059764,167.14,167.04,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1762777083202,2.93222757,167.12,167.09,0.04184559]
["bitfinex-derivatives","SOLF0:USTF0",1762777083405,2.89,167.11,167.09,0.04184559]
["bitfinex-derivatives","SOLF0:USTF0",1762777084117,8.2771,167.11,167.09,0.04184559]
["bitfinex-derivatives","SOLF0:USTF0",1762777084317,2.89,167.1,167.09,0.04184559]
["bitfinex-derivatives","SOLF0:USTF0",1762777084613,2.89,167.08,167.03,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1762777084816,2.89,167.05,166.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762777085610,2.92984443,167.03,166.99,0.04278151]
["bitfinex-derivatives","SOLF0:USTF0",1762777086516,2.89,167.01,166.99,0.04278151]
["bitfinex-derivatives","SOLF0:USTF0",1762777089507,4.70449764,167.0,166.99,0.04278151]
["bitfinex-derivatives","SOLF0:USTF0",1762777090418,4.70449764,167.0,166.91,100.31449764]
["bitfinex-derivatives","SOLF0:USTF0",1762777090620,2.89,166.99,166.92,8.393]
["bitfinex-derivatives","SOLF0:USTF0",1762777091308,2.89,166.98,166.94,0.03968108]
["bitfinex-derivatives","SOLF0:USTF0",1762777091507,2.89,166.96,166.94,0.03968108]
["bitfinex-derivatives","SOLF0:USTF0",1762777092021,0.04250186,166.97,166.94,0.03968108]
["bitfinex-derivatives","SOLF0:USTF0",1762777092217,0.04250186,166.97,166.94,3.03968108]
["bitfinex-derivatives","SOLF0:USTF0",1762777093018,0.04250186,166.97,166.95,8.3918]
["bitfinex-derivatives","SOLF0:USTF0",1762777093909,0.04250186,166.97,166.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762777096225,0.04250186,166.97,166.95,8.3918]
["bitfinex-derivatives","SOLF0:USTF0",1762777098223,0.04250186,166.97,166.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762777098917,0.04250186,166.97,166.96,4.81449764]
["bitfinex-derivatives","SOLF0:USTF0",1762777101227,0.04250186,166.97,166.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762777102824,2.89,167.04,166.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762777103125,7.4430141,167.03,166.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762777103427,2.89,167.03,166.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762777103830,2.93474747,167.03,166.99,3.03927482]
["bitfinex-derivatives","SOLF0:USTF0",1762777104032,2.93474747,167.03,167.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762777104629,0.04474747,167.03,167.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762777104932,5.48802118,167.08,167.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762777105122,7.6663405,167.07,167.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762777105322,7.6663405,167.07,167.03,8.5294]
["bitfinex-derivatives","SOLF0:USTF0",1762777105323,4.5563405,167.06,167.03,8.5294]
["bitfinex-derivatives","SOLF0:USTF0",1762777105518,4.5563405,167.05,167.03,8.5294]
["bitfinex-derivatives","SOLF0:USTF0",1762777105820,3.11,167.07,167.04,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1762777106028,4.55959466,167.06,167.04,8.57006431]
["bitfinex-derivatives","SOLF0:USTF0",1762777106225,4.56141531,167.05,167.04,5.43006431]
["bitfinex-derivatives","SOLF0:USTF0",1762777106828,4.56141531,167.05,167.04,8.57006431]
["bitfinex-derivatives","SOLF0:USTF0",1762777107332,0.04312498,167.07,167.05,8.5287]
["bitfinex-derivatives","SOLF0:USTF0",1762777108027,0.04312498,167.07,167.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762777110230,3.11,167.12,167.08,8.5279]
["bitfinex-derivatives","SOLF0:USTF0",1762777110530,7.67405417,167.11,167.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762777110735,3.11,167.11,167.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762777111227,3.11,167.11,167.06,0.03811612]
["bitfinex-derivatives","SOLF0:USTF0",1762777111436,3.15331799,167.1,167.06,3.17811612]
["bitfinex-derivatives","SOLF0:USTF0",1762777112033,3.15331799,167.1,167.06,8.56651612]
["bitfinex-derivatives","SOLF0:USTF0",1762777112232,3.15331799,167.1,167.06,3.17811612]
["bitfinex-derivatives","SOLF0:USTF0",1762777114836,0.04331799,167.1,167.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762777115629,0.04331799,167.1,167.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762777116136,3.11,167.16,167.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762777116725,3.11,167.16,167.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762777116928,3.15380082,167.16,167.12,3.18562422]
["bitfinex-derivatives","SOLF0:USTF0",1762777117640,0.04380082,167.16,167.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762777118140,0.04380082,167.16,167.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762777120235,3.11,167.22,167.16,8.5251]
["bitfinex-derivatives","SOLF0:USTF0",1762777120729,3.11,167.21,167.14,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1762777120930,3.11,167.21,167.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762777121130,0.04038263,167.19,167.16,0.03873895]
["bitfinex-derivatives","SOLF0:USTF0",1762777121335,0.04038263,167.19,167.16,3.17873895]
["bitfinex-derivatives","SOLF0:USTF0",1762777121536,3.15038263,167.19,167.16,3.17873895]
["bitfinex-derivatives","SOLF0:USTF0",1762777121741,3.15038263,167.19,167.16,0.03873895]
["bitfinex-derivatives","SOLF0:USTF0",1762777122636,3.15038263,167.19,167.16,3.17873895]
["bitfinex-derivatives","SOLF0:USTF0",1762777125533,3.15038263,167.19,167.16,8.56373895]
["bitfinex-derivatives","SOLF0:USTF0",1762777126537,3.15038263,167.19,167.17,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1762777126732,0.04038263,167.19,167.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762777127847,0.04038263,167.19,167.17,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1762777128144,0.04038263,167.19,167.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762777128340,3.11,167.23,167.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762777128542,10.48866722,167.26,167.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762777128744,3.11,167.25,167.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762777129440,3.14974165,167.24,167.21,0.03845334]
["bitfinex-derivatives","SOLF0:USTF0",1762777129952,0.03974165,167.24,167.22,8.5233]
["bitfinex-derivatives","SOLF0:USTF0",1762777130545,0.03974165,167.24,167.22,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1762777131142,0.03974165,167.24,167.22,8.5233]
["bitfinex-derivatives","SOLF0:USTF0",1762777131446,0.03974165,167.24,167.22,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1762777132248,0.03974165,167.24,167.22,8.5233]
["bitfinex-derivatives","SOLF0:USTF0",1762777132850,0.03974165,167.24,167.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762777133437,10.52612233,167.3,167.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762777133438,3.11,167.29,167.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762777134254,3.11,167.29,167.27,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1762777134550,3.11,167.29,167.26,0.04160888]
["bitfinex-derivatives","SOLF0:USTF0",1762777134751,3.11,167.29,167.26,5.42360888]
["bitfinex-derivatives","SOLF0:USTF0",1762777135653,3.11,167.29,167.26,0.04160888]
["bitfinex-derivatives","SOLF0:USTF0",1762777136549,3.15,167.28,167.26,0.04160888]
["bitfinex-derivatives","SOLF0:USTF0",1762777141966,3.15,167.35,167.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762777142161,3.15,167.35,167.34,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1762777142362,3.15,167.38,167.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762777142560,0.04116038,167.36,167.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762777142759,0.04163946,167.37,167.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762777143766,3.19163946,167.37,167.33,0.04067978]
["bitfinex-derivatives","SOLF0:USTF0",1762777144657,3.15,167.35,167.33,0.04067978]
["bitfinex-derivatives","SOLF0:USTF0",1762777147869,4.5350782,167.34,167.33,0.04067978]
["bitfinex-derivatives","SOLF0:USTF0",1762777148070,5.98412814,167.36,167.33,0.04067978]
["bitfinex-derivatives","SOLF0:USTF0",1762777148274,4.53501482,167.35,167.33,5.42047978]
["bitfinex-derivatives","SOLF0:USTF0",1762777148467,3.15,167.36,167.33,5.42047978]
["bitfinex-derivatives","SOLF0:USTF0",1762777148768,4.53569984,167.35,167.33,5.42047978]
["bitfinex-derivatives","SOLF0:USTF0",1762777148970,3.15,167.36,167.33,5.42047978]
["bitfinex-derivatives","SOLF0:USTF0",1762777149164,4.53568558,167.35,167.33,5.42047978]
["bitfinex-derivatives","SOLF0:USTF0",1762777149363,4.53783739,167.34,167.33,5.42047978]
["bitfinex-derivatives","SOLF0:USTF0",1762777150871,4.53783739,167.34,167.33,0.04067978]
["bitfinex-derivatives","SOLF0:USTF0",1762777153061,0.04163946,167.37,167.34,8.3396]
["bitfinex-derivatives","SOLF0:USTF0",1762777153275,4.54089314,167.36,167.34,8.3396]
["bitfinex-derivatives","SOLF0:USTF0",1762777153475,3.19163946,167.37,167.34,8.3396]
["bitfinex-derivatives","SOLF0:USTF0",1762777153773,4.5414886,167.36,167.34,8.3396]
["bitfinex-derivatives","SOLF0:USTF0",1762777153969,0.04163946,167.37,167.35,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1762777154174,4.54173166,167.36,167.35,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1762777154670,4.54173166,167.36,167.33,5.42037978]
["bitfinex-derivatives","SOLF0:USTF0",1762777154871,3.15,167.35,167.33,5.42037978]
["bitfinex-derivatives","SOLF0:USTF0",1762777155870,0.04163946,167.37,167.33,5.42037978]
["bitfinex-derivatives","SOLF0:USTF0",1762777156076,3.15,167.35,167.34,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1762777156377,7.69249683,167.35,167.34,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1762777156770,4.54249683,167.35,167.34,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1762777156968,3.15,167.34,167.33,0.04067978]
["bitfinex-derivatives","SOLF0:USTF0",1762777157275,7.69249683,167.34,167.33,0.04067978]
["bitfinex-derivatives","SOLF0:USTF0",1762777162268,4.54249683,167.34,167.33,0.04067978]
["bitfinex-derivatives","SOLF0:USTF0",1762777162880,7.69249683,167.34,167.33,0.04067978]
["bitfinex-derivatives","SOLF0:USTF0",1762777163980,4.54249683,167.34,167.33,3.00067978]
["bitfinex-derivatives","SOLF0:USTF0",1762777164174,3.19163946,167.37,167.33,3.00067978]
["bitfinex-derivatives","SOLF0:USTF0",1762777164374,7.70394423,167.36,167.33,3.00067978]
["bitfinex-derivatives","SOLF0:USTF0",1762777164575,4.55394423,167.35,167.33,3.00067978]
["bitfinex-derivatives","SOLF0:USTF0",1762777164775,3.19163946,167.37,167.36,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1762777164979,7.74574473,167.37,167.36,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1762777165383,2.88,167.43,167.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762777165584,2.88,167.43,167.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762777166280,2.91157061,167.41,167.38,0.04089737]
["bitfinex-derivatives","SOLF0:USTF0",1762777166481,2.91157061,167.41,167.4,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1762777166682,0.03157061,167.41,167.4,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1762777168881,2.91157061,167.41,167.4,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1762777169081,2.91157061,167.41,167.38,0.04089737]
["bitfinex-derivatives","SOLF0:USTF0",1762777169875,2.91157061,167.41,167.39,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1762777170187,0.03157061,167.41,167.39,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1762777170385,0.03157061,167.41,167.39,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1762777171696,0.03157061,167.41,167.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762777172686,0.03157061,167.41,167.4,5.86412814]
["bitfinex-derivatives","SOLF0:USTF0",1762777172882,2.88,167.44,167.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762777173081,2.88,167.48,167.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762777173285,4.37606827,167.47,167.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762777173488,2.88,167.48,167.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762777173992,2.88,167.48,167.46,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1762777174591,2.88,167.52,167.46,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1762777174889,4.37793746,167.53,167.47,0.03843408]
["bitfinex-derivatives","SOLF0:USTF0",1762777174890,7.25793746,167.51,167.47,0.03843408]
["bitfinex-derivatives","SOLF0:USTF0",1762777175087,2.88,167.49,167.47,0.03843408]
["bitfinex-derivatives","SOLF0:USTF0",1762777175390,7.25747443,167.49,167.47,0.03843408]
["bitfinex-derivatives","SOLF0:USTF0",1762777175591,2.88,167.48,167.47,0.03843408]
["bitfinex-derivatives","SOLF0:USTF0",1762777176487,2.88,167.47,167.43,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1762777176690,2.88,167.46,167.43,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1762777177388,7.41852788,167.45,167.43,5.41974714]
["bitfinex-derivatives","SOLF0:USTF0",1762777177580,2.88,167.48,167.46,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1762777177779,4.53807091,167.47,167.46,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1762777178283,4.53807091,167.47,167.46,8.4057]
["bitfinex-derivatives","SOLF0:USTF0",1762777179285,0.03843408,167.49,167.47,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1762777179481,4.53795325,167.48,167.47,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1762777179689,7.41795325,167.48,167.47,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1762777179896,4.53795325,167.48,167.47,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1762777183793,0.03843408,167.49,167.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762777183993,4.57859459,167.49,167.48,4.8370798]
["bitfinex-derivatives","SOLF0:USTF0",1762777184898,2.88,167.48,167.47,0.0446314]
["bitfinex-derivatives","SOLF0:USTF0",1762777185091,4.54101613,167.48,167.47,0.0446314]
["bitfinex-derivatives","SOLF0:USTF0",1762777185295,2.91843408,167.49,167.47,0.0446314]
["bitfinex-derivatives","SOLF0:USTF0",1762777185792,0.03843408,167.49,167.47,4.8817112]
["bitfinex-derivatives","SOLF0:USTF0",1762777186000,0.03843408,167.49,167.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762777191004,0.03843408,167.49,167.48,4.8370798]
["bitfinex-derivatives","SOLF0:USTF0",1762777191197,0.03843408,167.49,167.47,5.4200314]
["bitfinex-derivatives","SOLF0:USTF0",1762777192002,2.91843408,167.49,167.47,5.4200314]
["bitfinex-derivatives","SOLF0:USTF0",1762777194502,0.03843408,167.49,167.47,8.5700314]
["bitfinex-derivatives","SOLF0:USTF0",1762777194906,0.03843408,167.49,167.47,10.3771112]
["bitfinex-derivatives","SOLF0:USTF0",1762777195801,3.17843408,167.49,167.47,7.2271112]
["bitfinex-derivatives","SOLF0:USTF0",1762777196000,0.03843408,167.49,167.47,7.2271112]
["bitfinex-derivatives","SOLF0:USTF0",1762777196804,3.17843408,167.49,167.47,7.2271112]
["bitfinex-derivatives","SOLF0:USTF0",1762777197502,0.03843408,167.49,167.47,10.1071112]
["bitfinex-derivatives","SOLF0:USTF0",1762777200697,3.17843408,167.49,167.47,0.0446314]
["bitfinex-derivatives","SOLF0:USTF0",1762777201008,3.14,167.47,167.42,1.8070798]
["bitfinex-derivatives","SOLF0:USTF0",1762777201513,3.14,167.47,167.43,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1762777201901,3.17936102,167.47,167.43,5.42058508]
["bitfinex-derivatives","SOLF0:USTF0",1762777202196,3.17936102,167.47,167.43,2.92398508]
["bitfinex-derivatives","SOLF0:USTF0",1762777202511,0.03936102,167.47,167.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762777202814,3.14,167.54,167.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762777203002,3.14,167.52,167.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762777203310,3.14,167.5,167.48,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1762777203612,7.31718588,167.57,167.48,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1762777203613,3.14,167.52,167.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762777203907,3.17952647,167.52,167.48,2.92409649]
["bitfinex-derivatives","SOLF0:USTF0",1762777204109,3.17952647,167.52,167.49,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1762777204606,3.17952647,167.52,167.44,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1762777204607,3.14,167.49,167.41,1.8070798]
["bitfinex-derivatives","SOLF0:USTF0",1762777204810,10.97577882,167.56,167.41,1.8070798]
["bitfinex-derivatives","SOLF0:USTF0",1762777204811,3.14,167.47,167.41,1.8070798]
["bitfinex-derivatives","SOLF0:USTF0",1762777205107,3.14,167.45,167.43,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1762777205310,4.9470798,167.45,167.39,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1762777205502,3.14,167.44,167.4,0.042503]
["bitfinex-derivatives","SOLF0:USTF0",1762777205707,3.18260039,167.44,167.41,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1762777206111,3.18260039,167.44,167.4,2.922503]
["bitfinex-derivatives","SOLF0:USTF0",1762777206905,3.18260039,167.44,167.4,5.420003]
["bitfinex-derivatives","SOLF0:USTF0",1762777207108,3.18260039,167.44,167.4,0.042503]
["bitfinex-derivatives","SOLF0:USTF0",1762777207505,3.18260039,167.44,167.42,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1762777208097,4.53367458,167.43,167.42,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1762777208308,3.18260039,167.44,167.42,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1762777208502,4.53689364,167.43,167.42,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1762777208704,3.18260039,167.44,167.42,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1762777208900,3.18260039,167.44,167.4,5.420003]
["bitfinex-derivatives","SOLF0:USTF0",1762777209104,3.18260039,167.44,167.4,2.922503]
["bitfinex-derivatives","SOLF0:USTF0",1762777209307,4.53988565,167.43,167.4,2.922503]
["bitfinex-derivatives","SOLF0:USTF0",1762777209502,3.18260039,167.44,167.41,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1762777209711,4.53988565,167.43,167.41,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1762777209907,3.18260039,167.44,167.4,2.922503]
["bitfinex-derivatives","SOLF0:USTF0",1762777210108,7.67982638,167.43,167.4,2.922503]
["bitfinex-derivatives","SOLF0:USTF0",1762777210419,3.14,167.43,167.4,2.922503]
["bitfinex-derivatives","SOLF0:USTF0",1762777210619,3.18260039,167.44,167.4,2.922503]
["bitfinex-derivatives","SOLF0:USTF0",1762777211215,3.18260039,167.44,167.42,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1762777211608,0.04260039,167.44,167.42,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1762777214023,0.04260039,167.44,167.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762777215716,0.04260039,167.44,167.42,8.2569]
["bitfinex-derivatives","SOLF0:USTF0",1762777215924,0.04260039,167.44,167.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762777220522,3.14,167.5,167.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762777220714,4.55496046,167.49,167.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762777220910,3.14,167.5,167.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762777221117,4.55502385,167.49,167.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762777221313,3.14,167.5,167.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762777221514,4.55481945,167.49,167.48,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1762777221718,4.55481945,167.49,167.48,8.2551]
["bitfinex-derivatives","SOLF0:USTF0",1762777221917,0.03837893,167.5,167.48,8.2551]
["bitfinex-derivatives","SOLF0:USTF0",1762777223222,0.03837893,167.5,167.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762777223417,4.59318728,167.5,167.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762777223614,4.59318728,167.5,167.49,4.6870798]
["bitfinex-derivatives","SOLF0:USTF0",1762777223820,3.14,167.56,167.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762777224022,3.14,167.54,167.51,1.8070798]
["bitfinex-derivatives","SOLF0:USTF0",1762777224222,3.14,167.52,167.49,1.8070798]
["bitfinex-derivatives","SOLF0:USTF0",1762777224416,4.55529859,167.51,167.49,1.8070798]
["bitfinex-derivatives","SOLF0:USTF0",1762777224622,3.14,167.52,167.5,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1762777224825,4.55469653,167.51,167.5,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1762777225322,2.9,167.55,167.52,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1762777225626,5.51704298,167.56,167.52,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1762777225627,11.86492982,167.54,167.52,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1762777225922,4.55523814,167.53,167.52,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1762777226721,4.55523814,167.53,167.51,1.8070798]
["bitfinex-derivatives","SOLF0:USTF0",1762777226925,4.55523814,167.52,167.5,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1762777227228,2.9,167.52,167.5,7.1812798]
["bitfinex-derivatives","SOLF0:USTF0",1762777227532,2.9,167.53,167.5,7.1812798]
["bitfinex-derivatives","SOLF0:USTF0",1762777227828,4.55376385,167.52,167.5,7.1812798]
["bitfinex-derivatives","SOLF0:USTF0",1762777228025,2.9,167.53,167.5,10.1412798]
["bitfinex-derivatives","SOLF0:USTF0",1762777228222,4.55376385,167.52,167.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762777228524,7.30822754,167.55,167.52,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1762777228828,4.5534619,167.54,167.52,5.41573495]
["bitfinex-derivatives","SOLF0:USTF0",1762777229021,2.9,167.55,167.52,5.41573495]
["bitfinex-derivatives","SOLF0:USTF0",1762777229327,4.55346418,167.54,167.52,5.41573495]
["bitfinex-derivatives","SOLF0:USTF0",1762777229522,4.55346418,167.53,167.52,5.41573495]
["bitfinex-derivatives","SOLF0:USTF0",1762777229824,4.55346418,167.53,167.52,10.18281475]
["bitfinex-derivatives","SOLF0:USTF0",1762777230129,4.40769726,167.56,167.54,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1762777230323,4.55317505,167.55,167.54,8.3331]
["bitfinex-derivatives","SOLF0:USTF0",1762777231730,4.55317505,167.55,167.54,10.1401798]
["bitfinex-derivatives","SOLF0:USTF0",1762777231928,4.40894542,167.58,167.56,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1762777232124,4.55210069,167.57,167.56,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1762777232431,4.55210069,167.57,167.55,2.99909418]
["bitfinex-derivatives","SOLF0:USTF0",1762777232729,4.55210069,167.56,167.55,0.03909418]
["bitfinex-derivatives","SOLF0:USTF0",1762777232924,4.55210069,167.56,167.55,2.99909418]
["bitfinex-derivatives","SOLF0:USTF0",1762777234030,2.9,167.59,167.56,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1762777234223,4.54986906,167.58,167.56,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1762777234425,2.9,167.59,167.56,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1762777234731,4.54829683,167.58,167.56,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1762777234933,2.9,167.59,167.56,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1762777235131,7.4488397,167.58,167.56,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1762777235329,2.9,167.6,167.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762777235631,4.54763831,167.59,167.57,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1762777235932,2.9,167.6,167.57,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1762777236234,4.54825179,167.59,167.57,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1762777236425,2.9,167.6,167.57,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1762777236626,4.54640073,167.59,167.57,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1762777236826,2.9,167.6,167.57,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1762777237023,4.5463865,167.59,167.57,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1762777237221,2.9,167.6,167.57,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1762777237423,2.9,167.62,167.58,1.8070798]
["bitfinex-derivatives","SOLF0:USTF0",1762777237633,4.54503183,167.61,167.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762777237937,2.9,167.62,167.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762777238126,4.54526253,167.61,167.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762777238323,7.30222983,167.64,167.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762777238523,4.54335591,167.63,167.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762777238831,4.54335591,167.62,167.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762777239046,2.9,167.64,167.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762777239226,4.54340355,167.63,167.61,8.3308]
["bitfinex-derivatives","SOLF0:USTF0",1762777239433,4.40222983,167.64,167.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762777239733,2.9,167.65,167.63,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1762777240032,7.30222983,167.67,167.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762777240231,4.54251279,167.66,167.64,3.0006697]
["bitfinex-derivatives","SOLF0:USTF0",1762777240434,2.9,167.67,167.64,3.0006697]
["bitfinex-derivatives","SOLF0:USTF0",1762777240936,2.9,167.67,167.64,0.0406697]
["bitfinex-derivatives","SOLF0:USTF0",1762777241126,2.9,167.65,167.64,0.0406697]
["bitfinex-derivatives","SOLF0:USTF0",1762777241436,2.9,167.67,167.64,0.0406697]
["bitfinex-derivatives","SOLF0:USTF0",1762777241827,2.9,167.67,167.64,3.0006697]
["bitfinex-derivatives","SOLF0:USTF0",1762777242026,2.9,167.69,167.64,3.0006697]
["bitfinex-derivatives","SOLF0:USTF0",1762777242228,2.9,167.67,167.65,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1762777242430,2.9,167.7,167.64,3.0006697]
["bitfinex-derivatives","SOLF0:USTF0",1762777242730,7.43352843,167.69,167.64,3.0006697]
["bitfinex-derivatives","SOLF0:USTF0",1762777242932,4.53352843,167.68,167.64,3.0006697]
["bitfinex-derivatives","SOLF0:USTF0",1762777243832,7.43352843,167.68,167.64,3.0006697]
["bitfinex-derivatives","SOLF0:USTF0",1762777244031,2.9,167.68,167.66,5.3691]
["bitfinex-derivatives","SOLF0:USTF0",1762777244723,2.9,167.68,167.64,3.0006697]
["bitfinex-derivatives","SOLF0:USTF0",1762777245532,2.9,167.68,167.65,5.3694]
["bitfinex-derivatives","SOLF0:USTF0",1762777245732,2.9,167.68,167.64,0.0406697]
["bitfinex-derivatives","SOLF0:USTF0",1762777246238,2.9,167.63,167.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762777246536,2.9,167.63,167.42,83.6416]
["bitfinex-derivatives","SOLF0:USTF0",1762777246537,2.9,167.6,167.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762777246929,2.9,167.58,167.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762777247127,0.04553702,167.53,167.5,0.04545563]
["bitfinex-derivatives","SOLF0:USTF0",1762777247330,0.04553702,167.53,167.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762777247626,0.04553702,167.53,167.52,8.3336]
["bitfinex-derivatives","SOLF0:USTF0",1762777248848,2.9,167.58,167.52,8.3336]
["bitfinex-derivatives","SOLF0:USTF0",1762777249038,8.2711,167.61,167.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762777249234,2.9,167.61,167.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762777249542,2.9,167.6,167.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762777249839,2.9,167.59,167.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762777250039,2.9,167.59,167.55,5.41734592]
["bitfinex-derivatives","SOLF0:USTF0",1762777250742,2.9,167.59,167.55,0.04474592]
["bitfinex-derivatives","SOLF0:USTF0",1762777251141,2.9,167.58,167.55,0.04474592]
["bitfinex-derivatives","SOLF0:USTF0",1762777251942,8.2719,167.58,167.55,0.04474592]
["bitfinex-derivatives","SOLF0:USTF0",1762777252144,2.9,167.57,167.55,0.04474592]
["bitfinex-derivatives","SOLF0:USTF0",1762777259244,4.56245031,167.56,167.55,0.04474592]
["bitfinex-derivatives","SOLF0:USTF0",1762777259547,7.52245031,167.56,167.55,0.04474592]
["bitfinex-derivatives","SOLF0:USTF0",1762777259738,4.56245031,167.56,167.55,3.10474592]
["bitfinex-derivatives","SOLF0:USTF0",1762777259945,2.96,167.6,167.55,3.10474592]
["bitfinex-derivatives","SOLF0:USTF0",1762777260341,2.96,167.58,167.55,0.04474592]
["bitfinex-derivatives","SOLF0:USTF0",1762777261141,2.96,167.58,167.56,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1762777261948,2.96,167.6,167.57,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1762777262343,2.96,167.6,167.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762777262544,2.96,167.6,167.58,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1762777263355,7.52854408,167.59,167.56,8.4322]
["bitfinex-derivatives","SOLF0:USTF0",1762777263545,13.70324271,167.63,167.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762777263851,11.99766592,167.62,167.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762777264058,7.53069343,167.61,167.58,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1762777264256,8.1881017,167.63,167.58,5.4099628]
["bitfinex-derivatives","SOLF0:USTF0",1762777264257,7.53069343,167.6,167.58,5.4099628]
["bitfinex-derivatives","SOLF0:USTF0",1762777264446,2.96,167.6,167.58,5.4099628]
["bitfinex-derivatives","SOLF0:USTF0",1762777265150,2.96,167.6,167.58,0.0382628]
["bitfinex-derivatives","SOLF0:USTF0",1762777266257,4.57807665,167.59,167.58,0.0382628]
["bitfinex-derivatives","SOLF0:USTF0",1762777267054,2.96,167.62,167.59,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1762777267244,7.53852992,167.61,167.59,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1762777267449,2.96,167.61,167.59,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1762777267652,2.96,167.63,167.59,8.4314]
["bitfinex-derivatives","SOLF0:USTF0",1762777267948,2.96,167.66,167.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762777268159,2.96,167.64,167.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762777268353,4.57944774,167.63,167.62,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1762777269559,2.96,167.67,167.63,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1762777269760,9.03729156,167.66,167.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762777269961,4.57880479,167.65,167.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762777270161,4.57880479,167.64,167.63,8.4302]
["bitfinex-derivatives","SOLF0:USTF0",1762777271054,2.96,167.67,167.64,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1762777271361,2.96,167.65,167.61,3.09892992]
["bitfinex-derivatives","SOLF0:USTF0",1762777271755,4.57830568,167.64,167.63,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1762777271959,2.96,167.65,167.63,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1762777272362,2.96,167.67,167.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762777272660,4.57876023,167.66,167.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762777272863,2.96,167.67,167.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762777273162,4.57860477,167.66,167.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762777273351,2.96,167.67,167.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762777273553,4.57717451,167.66,167.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762777273752,2.96,167.67,167.65,5.3694]
["bitfinex-derivatives","SOLF0:USTF0",1762777274060,4.57605637,167.66,167.65,5.3694]
["bitfinex-derivatives","SOLF0:USTF0",1762777274262,2.96,167.67,167.65,5.3694]
["bitfinex-derivatives","SOLF0:USTF0",1762777274566,7.41559688,167.69,167.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762777274864,7.53576221,167.68,167.65,3.10227821]
["bitfinex-derivatives","SOLF0:USTF0",1762777275055,4.57576221,167.67,167.66,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1762777276360,4.57576221,167.67,167.66,8.4293]
["bitfinex-derivatives","SOLF0:USTF0",1762777276566,4.57576221,167.67,167.65,0.04227821]
["bitfinex-derivatives","SOLF0:USTF0",1762777276770,2.96,167.68,167.65,0.04227821]
["bitfinex-derivatives","SOLF0:USTF0",1762777276967,4.57446812,167.67,167.65,0.04227821]
["bitfinex-derivatives","SOLF0:USTF0",1762777277164,2.96,167.68,167.65,0.04227821]
["bitfinex-derivatives","SOLF0:USTF0",1762777277366,4.57397585,167.67,167.65,0.04227821]
["bitfinex-derivatives","SOLF0:USTF0",1762777277567,2.96,167.68,167.65,0.04227821]
["bitfinex-derivatives","SOLF0:USTF0",1762777277959,7.50385927,167.67,167.65,5.41177821]
["bitfinex-derivatives","SOLF0:USTF0",1762777278163,2.96,167.66,167.65,5.41177821]
["bitfinex-derivatives","SOLF0:USTF0",1762777278964,2.96,167.68,167.65,5.41177821]
["bitfinex-derivatives","SOLF0:USTF0",1762777279168,4.5435563,167.67,167.65,5.41177821]
["bitfinex-derivatives","SOLF0:USTF0",1762777279470,2.96,167.7,167.67,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1762777279663,4.54341101,167.69,167.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762777279964,2.96,167.7,167.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762777280157,4.54374329,167.69,167.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762777280364,2.96,167.7,167.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762777280562,4.54270078,167.69,167.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762777280863,2.96,167.7,167.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762777281060,4.54270305,167.69,167.68,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1762777281368,4.54270305,167.69,167.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762777281369,2.96,167.71,167.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762777281565,4.45289434,167.73,167.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762777281764,7.50315243,167.72,167.69,3.10232584]
["bitfinex-derivatives","SOLF0:USTF0",1762777282065,2.96,167.72,167.69,0.03773741]
["bitfinex-derivatives","SOLF0:USTF0",1762777282368,2.96,167.72,167.69,3.09773741]
["bitfinex-derivatives","SOLF0:USTF0",1762777282757,2.96,167.72,167.7,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1762777283769,7.40961575,167.74,167.72,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1762777283960,4.54000446,167.73,167.72,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1762777284271,7.50000446,167.73,167.72,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1762777285163,2.96,167.73,167.72,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1762777285462,4.53729145,167.74,167.69,2.99773741]
["bitfinex-derivatives","SOLF0:USTF0",1762777285463,3.12,167.76,167.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762777286170,3.12,167.76,167.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762777286467,3.12,167.74,167.73,0.04205]
["bitfinex-derivatives","SOLF0:USTF0",1762777286762,3.12,167.73,167.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762777287471,3.12,167.71,167.68,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1762777287673,3.15956873,167.71,167.68,5.40698838]
["bitfinex-derivatives","SOLF0:USTF0",1762777288157,3.15956873,167.71,167.68,0.03848838]
["bitfinex-derivatives","SOLF0:USTF0",1762777288362,3.15956873,167.71,167.68,2.99848838]
["bitfinex-derivatives","SOLF0:USTF0",1762777289063,3.15956873,167.71,167.68,5.40708838]
["bitfinex-derivatives","SOLF0:USTF0",1762777289265,3.15956873,167.71,167.68,0.03848838]
["bitfinex-derivatives","SOLF0:USTF0",1762777291068,0.03956873,167.71,167.68,2.99848838]
["bitfinex-derivatives","SOLF0:USTF0",1762777292168,0.03956873,167.71,167.69,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1762777292671,3.15956873,167.71,167.68,0.03848838]
["bitfinex-derivatives","SOLF0:USTF0",1762777292970,3.12,167.7,167.68,0.03848838]
["bitfinex-derivatives","SOLF0:USTF0",1762777294268,8.488,167.7,167.68,0.03848838]
["bitfinex-derivatives","SOLF0:USTF0",1762777294575,3.12,167.69,167.68,0.03848838]
["bitfinex-derivatives","SOLF0:USTF0",1762777295168,0.03956873,167.71,167.68,2.99848838]
["bitfinex-derivatives","SOLF0:USTF0",1762777295368,3.15956873,167.71,167.68,0.03848838]
["bitfinex-derivatives","SOLF0:USTF0",1762777296976,8.488,167.7,167.68,0.03848838]
["bitfinex-derivatives","SOLF0:USTF0",1762777297369,3.12,167.69,167.68,0.03848838]
["bitfinex-derivatives","SOLF0:USTF0",1762777298266,3.12,167.7,167.68,0.03848838]
["bitfinex-derivatives","SOLF0:USTF0",1762777300577,3.15956873,167.71,167.68,8.36708838]
["bitfinex-derivatives","SOLF0:USTF0",1762777301568,3.12,167.7,167.68,0.03848838]
["bitfinex-derivatives","SOLF0:USTF0",1762777302480,3.15956873,167.71,167.68,2.99848838]
["bitfinex-derivatives","SOLF0:USTF0",1762777303882,3.15956873,167.71,167.68,0.03848838]
["bitfinex-derivatives","SOLF0:USTF0",1762777304287,8.52726873,167.71,167.68,0.03848838]
["bitfinex-derivatives","SOLF0:USTF0",1762777304481,3.12,167.7,167.68,0.03848838]
["bitfinex-derivatives","SOLF0:USTF0",1762777304679,4.54711538,167.69,167.68,0.03848838]
["bitfinex-derivatives","SOLF0:USTF0",1762777304884,7.66711538,167.69,167.68,0.03848838]
["bitfinex-derivatives","SOLF0:USTF0",1762777309688,4.54711538,167.69,167.68,0.03848838]
["bitfinex-derivatives","SOLF0:USTF0",1762777310586,7.66711538,167.69,167.68,0.03848838]
["bitfinex-derivatives","SOLF0:USTF0",1762777310886,4.54711538,167.69,167.68,0.03848838]
["bitfinex-derivatives","SOLF0:USTF0",1762777313092,7.66711538,167.69,167.68,0.03848838]
["bitfinex-derivatives","SOLF0:USTF0",1762777313889,12.16570461,167.69,167.68,0.03848838]
["bitfinex-derivatives","SOLF0:USTF0",1762777315490,12.16570461,167.69,167.63,7.17278469]
["bitfinex-derivatives","SOLF0:USTF0",1762777315491,2.88,167.67,167.61,1.80268469]
["bitfinex-derivatives","SOLF0:USTF0",1762777315789,2.88,167.65,167.61,4.85268469]
["bitfinex-derivatives","SOLF0:USTF0",1762777315993,7.42711538,167.64,167.61,8.4206]
["bitfinex-derivatives","SOLF0:USTF0",1762777316188,2.88,167.64,167.61,8.4206]
["bitfinex-derivatives","SOLF0:USTF0",1762777316386,2.92535808,167.64,167.61,8.45882931]
["bitfinex-derivatives","SOLF0:USTF0",1762777318890,2.92535808,167.64,167.61,3.08822931]
["bitfinex-derivatives","SOLF0:USTF0",1762777319089,7.44012229,167.63,167.61,0.03822931]
["bitfinex-derivatives","SOLF0:USTF0",1762777319389,2.88,167.63,167.61,0.03822931]
["bitfinex-derivatives","SOLF0:USTF0",1762777319691,7.4393017,167.62,167.61,0.03822931]
["bitfinex-derivatives","SOLF0:USTF0",1762777320587,2.88,167.61,167.56,8.4224]
["bitfinex-derivatives","SOLF0:USTF0",1762777320778,4.557299,167.6,167.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762777320984,4.557299,167.59,167.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762777321188,2.88,167.6,167.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762777321383,4.55450062,167.59,167.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762777321590,2.88,167.6,167.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762777321887,4.55446962,167.59,167.57,3.09236201]
["bitfinex-derivatives","SOLF0:USTF0",1762777322084,2.92082451,167.6,167.57,3.09236201]
["bitfinex-derivatives","SOLF0:USTF0",1762777322789,0.04082451,167.6,167.57,3.09236201]
["bitfinex-derivatives","SOLF0:USTF0",1762777323991,0.04082451,167.6,167.57,8.46436201]
["bitfinex-derivatives","SOLF0:USTF0",1762777324289,2.92082451,167.6,167.57,8.46436201]
["bitfinex-derivatives","SOLF0:USTF0",1762777325192,0.04082451,167.6,167.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762777325390,0.04082451,167.6,167.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762777328688,2.92082451,167.6,167.58,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1762777328997,2.92082451,167.6,167.57,0.04236201]
["bitfinex-derivatives","SOLF0:USTF0",1762777330600,4.7235092,167.6,167.57,0.04236201]
["bitfinex-derivatives","SOLF0:USTF0",1762777330896,2.88,167.59,167.57,0.04236201]
["bitfinex-derivatives","SOLF0:USTF0",1762777331491,2.88,167.58,167.57,0.04236201]
["bitfinex-derivatives","SOLF0:USTF0",1762777331694,2.88,167.57,167.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762777332584,2.88,167.55,167.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762777332786,0.03806338,167.54,167.51,3.09500223]
["bitfinex-derivatives","SOLF0:USTF0",1762777333600,2.91806338,167.54,167.51,0.04500223]
["bitfinex-derivatives","SOLF0:USTF0",1762777333785,4.72074807,167.54,167.51,0.04500223]
["bitfinex-derivatives","SOLF0:USTF0",1762777333988,2.88,167.52,167.51,0.04500223]
["bitfinex-derivatives","SOLF0:USTF0",1762777334996,2.88,167.51,167.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762777335999,0.03802167,167.5,167.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762777336195,2.91802167,167.5,167.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762777337701,2.91802167,167.5,167.46,3.08903986]
["bitfinex-derivatives","SOLF0:USTF0",1762777339001,2.91802167,167.5,167.46,0.03903986]
["bitfinex-derivatives","SOLF0:USTF0",1762777339194,2.88,167.49,167.46,0.03903986]
["bitfinex-derivatives","SOLF0:USTF0",1762777342102,0.03802167,167.5,167.48,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1762777342302,2.91802167,167.5,167.46,3.08903986]
["bitfinex-derivatives","SOLF0:USTF0",1762777343303,2.91802167,167.5,167.46,8.46453986]
["bitfinex-derivatives","SOLF0:USTF0",1762777344297,4.72070636,167.5,167.46,5.41453986]
["bitfinex-derivatives","SOLF0:USTF0",1762777344501,2.88,167.49,167.46,5.41453986]
["bitfinex-derivatives","SOLF0:USTF0",1762777344700,2.88,167.49,167.46,0.03903986]
["bitfinex-derivatives","SOLF0:USTF0",1762777347496,2.88,167.49,167.46,3.02903986]
["bitfinex-derivatives","SOLF0:USTF0",1762777348207,0.03802167,167.5,167.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762777349309,2.97802167,167.5,167.47,8.3652]
["bitfinex-derivatives","SOLF0:USTF0",1762777350203,0.03802167,167.5,167.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762777350397,0.03802167,167.5,167.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762777351004,7.44843033,167.58,167.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762777351301,1.80268469,167.56,167.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762777351499,2.94,167.55,167.5,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1762777351709,2.94,167.55,167.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762777351909,0.0390157,167.54,167.51,0.04341023]
["bitfinex-derivatives","SOLF0:USTF0",1762777352102,0.0390157,167.54,167.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762777352809,0.0390157,167.54,167.51,0.04341023]
["bitfinex-derivatives","SOLF0:USTF0",1762777353005,2.9790157,167.54,167.51,0.04341023]
["bitfinex-derivatives","SOLF0:USTF0",1762777356710,2.9790157,167.54,167.51,3.03341023]
["bitfinex-derivatives","SOLF0:USTF0",1762777356711,0.0390157,167.54,167.51,3.03341023]
["bitfinex-derivatives","SOLF0:USTF0",1762777357718,2.9790157,167.54,167.51,8.40741023]
["bitfinex-derivatives","SOLF0:USTF0",1762777361817,0.0390157,167.54,167.52,8.3637]
["bitfinex-derivatives","SOLF0:USTF0",1762777362011,0.0390157,167.54,167.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762777364017,5.99,167.62,167.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762777364223,4.53219048,167.61,167.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762777364424,8.31,167.64,167.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762777364626,8.9413935,167.63,167.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762777364824,4.53350162,167.62,167.59,3.03589004]
["bitfinex-derivatives","SOLF0:USTF0",1762777365117,0.04524733,167.63,167.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762777370719,0.04524733,167.63,167.61,0.04457295]
["bitfinex-derivatives","SOLF0:USTF0",1762777370919,2.98524733,167.63,167.61,0.04457295]
["bitfinex-derivatives","SOLF0:USTF0",1762777371233,2.94,167.62,167.61,0.04457295]
["bitfinex-derivatives","SOLF0:USTF0",1762777371427,2.94,167.62,167.55,8.3626]
["bitfinex-derivatives","SOLF0:USTF0",1762777371819,2.94,167.62,167.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762777372726,2.94,167.62,167.57,3.03199357]
["bitfinex-derivatives","SOLF0:USTF0",1762777373036,8.3108,167.62,167.57,3.03199357]
["bitfinex-derivatives","SOLF0:USTF0",1762777373232,2.94,167.61,167.57,3.03199357]
["bitfinex-derivatives","SOLF0:USTF0",1762777374345,3.13,167.6,167.57,0.04199357]
["bitfinex-derivatives","SOLF0:USTF0",1762777374644,3.13,167.58,167.57,0.04199357]
["bitfinex-derivatives","SOLF0:USTF0",1762777374844,3.13,167.58,167.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762777375342,3.1,167.57,167.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762777375740,8.4725,167.56,167.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762777375937,0.0451393,167.55,167.52,3.16864439]
["bitfinex-derivatives","SOLF0:USTF0",1762777377442,3.1451393,167.55,167.52,0.03864439]
["bitfinex-derivatives","SOLF0:USTF0",1762777378837,3.1451393,167.55,167.52,3.16864439]
["bitfinex-derivatives","SOLF0:USTF0",1762777381346,3.1451393,167.55,167.52,0.03864439]
["bitfinex-derivatives","SOLF0:USTF0",1762777383044,0.0451393,167.55,167.52,3.16864439]
["bitfinex-derivatives","SOLF0:USTF0",1762777383951,3.1451393,167.55,167.52,3.16864439]
["bitfinex-derivatives","SOLF0:USTF0",1762777386750,3.1451393,167.55,167.52,0.03864439]
["bitfinex-derivatives","SOLF0:USTF0",1762777387544,3.1,167.53,167.52,0.03864439]
["bitfinex-derivatives","SOLF0:USTF0",1762777388848,3.1,167.53,167.44,2.8206506]
["bitfinex-derivatives","SOLF0:USTF0",1762777388849,3.1,167.51,167.44,2.8206506]
["bitfinex-derivatives","SOLF0:USTF0",1762777389043,3.1,167.51,167.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762777389044,3.1,167.5,167.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762777389644,0.04078002,167.48,167.45,0.03989986]
["bitfinex-derivatives","SOLF0:USTF0",1762777389849,3.1,167.47,167.45,0.03989986]
["bitfinex-derivatives","SOLF0:USTF0",1762777392250,3.1,167.46,167.45,0.03989986]
["bitfinex-derivatives","SOLF0:USTF0",1762777392455,3.1,167.46,167.4,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1762777392841,0.04078002,167.48,167.4,98.41]
["bitfinex-derivatives","SOLF0:USTF0",1762777392842,3.1,167.44,167.4,98.41]
["bitfinex-derivatives","SOLF0:USTF0",1762777393443,3.14529574,167.44,167.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762777394546,3.14529574,167.44,167.4,95.32116539]
["bitfinex-derivatives","SOLF0:USTF0",1762777394756,3.14529574,167.44,167.4,98.45116539]
["bitfinex-derivatives","SOLF0:USTF0",1762777396354,3.14529574,167.44,167.4,95.32116539]
["bitfinex-derivatives","SOLF0:USTF0",1762777396759,3.14529574,167.44,167.4,98.45116539]
["bitfinex-derivatives","SOLF0:USTF0",1762777398058,3.14529574,167.44,167.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762777398857,3.14529574,167.44,167.41,8.5071]
["bitfinex-derivatives","SOLF0:USTF0",1762777398858,0.04529574,167.44,167.41,8.5071]
["bitfinex-derivatives","SOLF0:USTF0",1762777399053,0.04529574,167.44,167.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762777399961,0.04529574,167.44,167.42,8.5067]
["bitfinex-derivatives","SOLF0:USTF0",1762777400159,0.04529574,167.44,167.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762777403460,3.1,167.5,167.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762777403655,3.1,167.5,167.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762777403862,3.1,167.53,167.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762777404547,3.1,167.51,167.48,0.03896995]
["bitfinex-derivatives","SOLF0:USTF0",1762777404754,3.1,167.51,167.48,0.04597659]
["bitfinex-derivatives","SOLF0:USTF0",1762777404955,3.1,167.51,167.48,3.10597659]
["bitfinex-derivatives","SOLF0:USTF0",1762777405347,3.1,167.51,167.48,0.04597659]
["bitfinex-derivatives","SOLF0:USTF0",1762777406051,3.1,167.51,167.48,3.10597659]
["bitfinex-derivatives","SOLF0:USTF0",1762777406551,3.1,167.51,167.48,0.04597659]
["bitfinex-derivatives","SOLF0:USTF0",1762777406947,0.04596135,167.52,167.48,3.10597659]
["bitfinex-derivatives","SOLF0:USTF0",1762777407964,0.04596135,167.52,167.49,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1762777408357,0.04596135,167.52,167.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762777409359,0.04596135,167.52,167.49,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1762777409663,0.04596135,167.52,167.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762777411065,2.91596135,167.52,167.48,3.10597659]
["bitfinex-derivatives","SOLF0:USTF0",1762777413054,8.28976135,167.52,167.48,3.10597659]
["bitfinex-derivatives","SOLF0:USTF0",1762777414470,2.87,167.51,167.48,0.04597659]
["bitfinex-derivatives","SOLF0:USTF0",1762777414768,0.04596135,167.52,167.48,8.48097659]
["bitfinex-derivatives","SOLF0:USTF0",1762777414958,0.04596135,167.52,167.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762777415264,2.91596135,167.52,167.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762777415559,2.87,167.51,167.48,0.04597659]
["bitfinex-derivatives","SOLF0:USTF0",1762777415763,2.87,167.51,167.48,3.10597659]
["bitfinex-derivatives","SOLF0:USTF0",1762777416059,2.87,167.5,167.48,0.04597659]
["bitfinex-derivatives","SOLF0:USTF0",1762777416465,2.87,167.49,167.48,0.04597659]
["bitfinex-derivatives","SOLF0:USTF0",1762777419358,7.40776169,167.49,167.48,0.04597659]
["bitfinex-derivatives","SOLF0:USTF0",1762777420972,4.53776169,167.49,167.48,3.10597659]
["bitfinex-derivatives","SOLF0:USTF0",1762777421162,8.28996135,167.52,167.48,3.10597659]
["bitfinex-derivatives","SOLF0:USTF0",1762777421472,4.5390149,167.51,167.48,3.10597659]
["bitfinex-derivatives","SOLF0:USTF0",1762777421669,0.04596135,167.52,167.48,3.10597659]
["bitfinex-derivatives","SOLF0:USTF0",1762777422471,0.04596135,167.52,167.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762777427678,0.04596135,167.52,167.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762777427875,2.91596135,167.52,167.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762777428678,0.04596135,167.52,167.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762777428977,0.04596135,167.52,167.49,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1762777429178,0.04596135,167.52,167.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762777431076,2.91596135,167.52,167.49,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1762777431272,2.91596135,167.52,167.48,0.04597659]
["bitfinex-derivatives","SOLF0:USTF0",1762777431469,7.40432773,167.51,167.48,3.10597659]
["bitfinex-derivatives","SOLF0:USTF0",1762777431777,2.87,167.51,167.48,3.10597659]
["bitfinex-derivatives","SOLF0:USTF0",1762777432379,2.87,167.5,167.48,0.04597659]
["bitfinex-derivatives","SOLF0:USTF0",1762777433276,4.53394018,167.49,167.48,0.04597659]
["bitfinex-derivatives","SOLF0:USTF0",1762777433480,7.50394018,167.49,167.48,0.04597659]
["bitfinex-derivatives","SOLF0:USTF0",1762777433678,5.3745,167.5,167.48,2.94597659]
["bitfinex-derivatives","SOLF0:USTF0",1762777433980,5.3745,167.5,167.48,0.04597659]
["bitfinex-derivatives","SOLF0:USTF0",1762777434173,8.3445,167.5,167.48,0.04597659]
["bitfinex-derivatives","SOLF0:USTF0",1762777437079,1.80573734,167.51,167.48,2.97597659]
["bitfinex-derivatives","SOLF0:USTF0",1762777437382,2.88,167.51,167.48,2.97597659]
["bitfinex-derivatives","SOLF0:USTF0",1762777438175,8.2542,167.51,167.48,2.97597659]
["bitfinex-derivatives","SOLF0:USTF0",1762777439477,12.79328748,167.5,167.48,0.04597659]
["bitfinex-derivatives","SOLF0:USTF0",1762777439677,7.41878748,167.49,167.48,0.04597659]
["bitfinex-derivatives","SOLF0:USTF0",1762777440685,4.68573734,167.51,167.48,2.97597659]
["bitfinex-derivatives","SOLF0:USTF0",1762777440878,4.53999315,167.5,167.48,2.97597659]
["bitfinex-derivatives","SOLF0:USTF0",1762777441177,5.41986135,167.52,167.48,2.97597659]
["bitfinex-derivatives","SOLF0:USTF0",1762777441379,0.04596135,167.52,167.48,2.97597659]
["bitfinex-derivatives","SOLF0:USTF0",1762777441974,0.04596135,167.52,167.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762777442778,13.73264107,167.59,167.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762777442983,4.54392591,167.58,167.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762777443178,4.68573734,167.62,167.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762777443383,8.95806285,167.61,167.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762777443581,4.54252548,167.6,167.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762777443783,4.54252548,167.59,167.57,2.96962413]
["bitfinex-derivatives","SOLF0:USTF0",1762777443984,0.0399696,167.6,167.57,2.96962413]
["bitfinex-derivatives","SOLF0:USTF0",1762777444388,0.0399696,167.6,167.57,8.34172413]
["bitfinex-derivatives","SOLF0:USTF0",1762777444586,0.0399696,167.6,167.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762777445688,7.41937704,167.59,167.57,0.03962413]
["bitfinex-derivatives","SOLF0:USTF0",1762777445888,2.88,167.59,167.57,0.03962413]
["bitfinex-derivatives","SOLF0:USTF0",1762777446786,0.0399696,167.6,167.57,2.96962413]
["bitfinex-derivatives","SOLF0:USTF0",1762777448398,0.0399696,167.6,167.58,4.73573734]
["bitfinex-derivatives","SOLF0:USTF0",1762777448898,0.0399696,167.6,167.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762777449192,0.0399696,167.6,167.58,4.73573734]
["bitfinex-derivatives","SOLF0:USTF0",1762777451598,0.0399696,167.6,167.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762777452593,0.0399696,167.6,167.58,4.73573734]
["bitfinex-derivatives","SOLF0:USTF0",1762777453098,2.9199696,167.6,167.57,0.03962413]
["bitfinex-derivatives","SOLF0:USTF0",1762777454199,2.88,167.58,167.57,0.03962413]
["bitfinex-derivatives","SOLF0:USTF0",1762777454606,7.40851791,167.58,167.57,0.03962413]
["bitfinex-derivatives","SOLF0:USTF0",1762777455306,2.88,167.56,167.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762777456097,5.372,167.58,167.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762777456398,0.04039336,167.57,167.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762777456599,0.04016473,167.58,167.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762777457801,0.04016473,167.58,167.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762777459503,2.88,167.65,167.59,8.3014]
["bitfinex-derivatives","SOLF0:USTF0",1762777459698,7.42361408,167.64,167.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762777459904,2.88,167.64,167.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762777460497,2.92177303,167.64,167.6,2.96823729]
["bitfinex-derivatives","SOLF0:USTF0",1762777460899,8.29177303,167.64,167.6,2.96823729]
["bitfinex-derivatives","SOLF0:USTF0",1762777461104,2.88,167.63,167.6,0.03823729]
["bitfinex-derivatives","SOLF0:USTF0",1762777461503,8.2503,167.63,167.6,0.03823729]
["bitfinex-derivatives","SOLF0:USTF0",1762777461704,2.88,167.62,167.6,0.03823729]
["bitfinex-derivatives","SOLF0:USTF0",1762777470305,4.82573734,167.61,167.6,0.03823729]
["bitfinex-derivatives","SOLF0:USTF0",1762777470507,9.36481791,167.61,167.6,0.03823729]
["bitfinex-derivatives","SOLF0:USTF0",1762777471712,1.80573734,167.61,167.6,0.03823729]
["bitfinex-derivatives","SOLF0:USTF0",1762777473508,8.43197303,167.64,167.6,2.90823729]
["bitfinex-derivatives","SOLF0:USTF0",1762777473808,4.82573734,167.63,167.6,0.03823729]
["bitfinex-derivatives","SOLF0:USTF0",1762777474009,4.82573734,167.61,167.6,0.03823729]
["bitfinex-derivatives","SOLF0:USTF0",1762777474515,8.3907,167.62,167.6,0.03823729]
["bitfinex-derivatives","SOLF0:USTF0",1762777474815,5.41187303,167.64,167.6,2.90823729]
["bitfinex-derivatives","SOLF0:USTF0",1762777475012,8.43187303,167.64,167.6,2.90823729]
["bitfinex-derivatives","SOLF0:USTF0",1762777475708,3.06177303,167.64,167.6,2.90823729]
["bitfinex-derivatives","SOLF0:USTF0",1762777478616,3.02,167.63,167.6,2.90823729]
["bitfinex-derivatives","SOLF0:USTF0",1762777481825,8.3904,167.63,167.6,2.90823729]
["bitfinex-derivatives","SOLF0:USTF0",1762777482723,3.02,167.63,167.6,2.90823729]
["bitfinex-derivatives","SOLF0:USTF0",1762777486319,4.55687108,167.62,167.6,2.90823729]
["bitfinex-derivatives","SOLF0:USTF0",1762777486522,3.02,167.63,167.6,2.90823729]
["bitfinex-derivatives","SOLF0:USTF0",1762777486725,4.55687108,167.62,167.6,2.90823729]
["bitfinex-derivatives","SOLF0:USTF0",1762777486923,3.02,167.63,167.6,2.90823729]
["bitfinex-derivatives","SOLF0:USTF0",1762777487228,4.55687108,167.62,167.6,2.90823729]
["bitfinex-derivatives","SOLF0:USTF0",1762777487524,3.02,167.63,167.6,2.90823729]
["bitfinex-derivatives","SOLF0:USTF0",1762777487720,5.41177303,167.64,167.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762777487721,0.04177303,167.64,167.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762777488322,0.04177303,167.64,167.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762777490528,0.04177303,167.64,167.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762777492027,0.04177303,167.64,167.61,8.2408]
["bitfinex-derivatives","SOLF0:USTF0",1762777492227,0.04177303,167.64,167.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762777493533,0.04177303,167.64,167.62,8.2405]
["bitfinex-derivatives","SOLF0:USTF0",1762777493834,0.04177303,167.64,167.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762777494638,8.5283,167.7,167.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762777494837,7.46715169,167.69,167.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762777495040,2.94,167.69,167.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762777495235,4.52690148,167.68,167.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762777495435,8.3084,167.69,167.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762777495644,7.50878044,167.68,167.64,2.94328488]
["bitfinex-derivatives","SOLF0:USTF0",1762777495842,2.9829835,167.68,167.64,2.94328488]
["bitfinex-derivatives","SOLF0:USTF0",1762777496335,8.3516835,167.68,167.64,2.94328488]
["bitfinex-derivatives","SOLF0:USTF0",1762777498042,2.9829835,167.68,167.64,2.94328488]
["bitfinex-derivatives","SOLF0:USTF0",1762777499747,2.9829835,167.68,167.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762777500246,0.0429835,167.68,167.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762777500437,0.0429835,167.68,167.65,8.2696]
["bitfinex-derivatives","SOLF0:USTF0",1762777500638,0.0429835,167.68,167.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762777501336,0.0429835,167.68,167.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762777503545,8.42094107,167.78,167.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762777503737,8.95770777,167.77,167.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762777503944,4.52786737,167.76,167.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762777504250,4.52786737,167.75,167.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762777504445,2.81884283,167.79,167.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762777504446,7.36572389,167.77,167.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762777504650,0.04507157,167.75,167.72,8.3127975]
["bitfinex-derivatives","SOLF0:USTF0",1762777505239,0.04507157,167.75,167.73,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1762777505551,0.04507157,167.75,167.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762777506342,2.94,167.83,167.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762777506549,2.94,167.81,167.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762777507247,2.94,167.81,167.74,8.2667]
["bitfinex-derivatives","SOLF0:USTF0",1762777507449,0.04453148,167.79,167.76,2.93973087]
["bitfinex-derivatives","SOLF0:USTF0",1762777509455,2.98453148,167.79,167.76,0.03973087]
["bitfinex-derivatives","SOLF0:USTF0",1762777509946,2.98453148,167.79,167.76,2.93973087]
["bitfinex-derivatives","SOLF0:USTF0",1762777515947,2.98453148,167.79,167.76,0.03973087]
["bitfinex-derivatives","SOLF0:USTF0",1762777516462,2.94,167.77,167.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762777517056,2.94,167.75,167.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762777517660,2.94,167.73,167.71,0.04566004]
["bitfinex-derivatives","SOLF0:USTF0",1762777518155,8.3071,167.73,167.71,0.04566004]
["bitfinex-derivatives","SOLF0:USTF0",1762777518353,2.94,167.72,167.71,0.04566004]
["bitfinex-derivatives","SOLF0:USTF0",1762777524664,2.98462301,167.74,167.71,0.04566004]
["bitfinex-derivatives","SOLF0:USTF0",1762777525158,2.98462301,167.74,167.71,2.92566004]
["bitfinex-derivatives","SOLF0:USTF0",1762777525464,0.04462301,167.74,167.71,2.92566004]
["bitfinex-derivatives","SOLF0:USTF0",1762777525959,3.06462301,167.74,167.71,2.92566004]
["bitfinex-derivatives","SOLF0:USTF0",1762777526364,3.06462301,167.74,167.71,0.04566004]
["bitfinex-derivatives","SOLF0:USTF0",1762777529061,3.02,167.73,167.71,0.04566004]
["bitfinex-derivatives","SOLF0:USTF0",1762777530171,0.04462301,167.74,167.71,2.92566004]
["bitfinex-derivatives","SOLF0:USTF0",1762777531467,8.50094107,167.82,167.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762777531673,4.51944335,167.81,167.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762777531873,3.02,167.82,167.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762777532176,4.51953746,167.81,167.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762777532469,0.04451348,167.79,167.75,2.92160295]
["bitfinex-derivatives","SOLF0:USTF0",1762777532675,3.06451348,167.79,167.75,2.92160295]
["bitfinex-derivatives","SOLF0:USTF0",1762777534076,3.06451348,167.79,167.75,0.04160295]
["bitfinex-derivatives","SOLF0:USTF0",1762777534469,8.42971348,167.79,167.75,0.04160295]
["bitfinex-derivatives","SOLF0:USTF0",1762777534677,3.02,167.78,167.75,0.04160295]
["bitfinex-derivatives","SOLF0:USTF0",1762777535174,0.04451348,167.79,167.75,2.92160295]
["bitfinex-derivatives","SOLF0:USTF0",1762777535769,3.06451348,167.79,167.75,2.92160295]
["bitfinex-derivatives","SOLF0:USTF0",1762777535970,9.03951348,167.79,167.75,2.92160295]
["bitfinex-derivatives","SOLF0:USTF0",1762777536766,3.02,167.78,167.75,2.92160295]
["bitfinex-derivatives","SOLF0:USTF0",1762777537075,3.02,167.78,167.75,0.04160295]
["bitfinex-derivatives","SOLF0:USTF0",1762777537264,3.02,167.76,167.75,0.04160295]
["bitfinex-derivatives","SOLF0:USTF0",1762777537467,3.06451348,167.79,167.75,2.92160295]
["bitfinex-derivatives","SOLF0:USTF0",1762777537871,0.04451348,167.79,167.75,2.92160295]
["bitfinex-derivatives","SOLF0:USTF0",1762777538076,3.06451348,167.79,167.75,8.28790295]
["bitfinex-derivatives","SOLF0:USTF0",1762777538276,3.06451348,167.79,167.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762777542275,0.04451348,167.79,167.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762777543378,3.06451348,167.79,167.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762777550800,14.40471348,167.79,167.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762777550996,3.02,167.78,167.75,0.04160295]
["bitfinex-derivatives","SOLF0:USTF0",1762777551197,3.02,167.76,167.75,0.04160295]
["bitfinex-derivatives","SOLF0:USTF0",1762777551999,7.54710736,167.76,167.75,0.04160295]
["bitfinex-derivatives","SOLF0:USTF0",1762777552199,3.02,167.76,167.75,0.04160295]
["bitfinex-derivatives","SOLF0:USTF0",1762777553300,10.765768,167.77,167.75,0.04160295]
["bitfinex-derivatives","SOLF0:USTF0",1762777553500,2.99,167.76,167.75,0.04160295]
["bitfinex-derivatives","SOLF0:USTF0",1762777557201,7.51830648,167.76,167.75,0.04160295]
["bitfinex-derivatives","SOLF0:USTF0",1762777560693,7.775768,167.77,167.75,0.04160295]
["bitfinex-derivatives","SOLF0:USTF0",1762777560904,9.075,167.78,167.75,2.90160295]
["bitfinex-derivatives","SOLF0:USTF0",1762777561103,7.62924641,167.77,167.75,2.90160295]
["bitfinex-derivatives","SOLF0:USTF0",1762777561304,7.62924641,167.77,167.75,0.04160295]
["bitfinex-derivatives","SOLF0:USTF0",1762777561305,3.1,167.77,167.75,0.04160295]
["bitfinex-derivatives","SOLF0:USTF0",1762777561703,7.62898747,167.76,167.75,0.04160295]
["bitfinex-derivatives","SOLF0:USTF0",1762777562209,3.1,167.74,167.69,8.2281]
["bitfinex-derivatives","SOLF0:USTF0",1762777562407,3.1,167.73,167.69,8.2281]
["bitfinex-derivatives","SOLF0:USTF0",1762777562608,3.1,167.72,167.69,8.2281]
["bitfinex-derivatives","SOLF0:USTF0",1762777563108,3.138064,167.72,167.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762777563903,0.038064,167.72,167.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762777565705,3.138064,167.72,167.69,2.89813151]
["bitfinex-derivatives","SOLF0:USTF0",1762777566413,0.038064,167.72,167.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762777566609,1.800768,167.78,167.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762777566912,3.1,167.79,167.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762777566913,4.5330929,167.77,167.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762777567212,4.53382308,167.76,167.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762777567412,3.1,167.77,167.73,8.2267]
["bitfinex-derivatives","SOLF0:USTF0",1762777567711,4.53405739,167.76,167.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762777567911,3.14133271,167.77,167.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762777568106,4.53352363,167.76,167.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762777568306,3.14133271,167.77,167.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762777568908,0.04133271,167.77,167.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762777571517,3.14133271,167.77,167.73,5.40767673]
["bitfinex-derivatives","SOLF0:USTF0",1762777571717,3.14133271,167.77,167.73,8.26767673]
["bitfinex-derivatives","SOLF0:USTF0",1762777572317,4.53431146,167.76,167.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762777572618,0.04133271,167.77,167.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762777572916,4.53439183,167.76,167.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762777573116,0.04133271,167.77,167.74,8.2266]
["bitfinex-derivatives","SOLF0:USTF0",1762777573316,0.04133271,167.77,167.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762777573815,3.1,167.75,167.73,5.40777673]
["bitfinex-derivatives","SOLF0:USTF0",1762777574318,3.1,167.75,167.73,0.04097673]
["bitfinex-derivatives","SOLF0:USTF0",1762777575311,7.6368343,167.74,167.73,0.04097673]
["bitfinex-derivatives","SOLF0:USTF0",1762777576011,3.1,167.72,167.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762777576216,3.1,167.7,167.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762777577114,3.14553837,167.69,167.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762777578622,3.14553837,167.69,167.65,0.04027378]
["bitfinex-derivatives","SOLF0:USTF0",1762777579118,3.14553837,167.69,167.65,2.90027378]
["bitfinex-derivatives","SOLF0:USTF0",1762777579319,4.94630637,167.69,167.65,0.04027378]
["bitfinex-derivatives","SOLF0:USTF0",1762777579620,3.1,167.66,167.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762777580115,1.800768,167.67,167.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762777580314,10.875768,167.69,167.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762777580509,4.900768,167.69,167.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762777580721,0.0454267,167.67,167.63,2.90463872]
["bitfinex-derivatives","SOLF0:USTF0",1762777581110,0.0454267,167.67,167.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762777581621,0.0454267,167.67,167.65,8.2294]
["bitfinex-derivatives","SOLF0:USTF0",1762777581809,0.0454267,167.67,167.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762777583215,3.1,167.72,167.67,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1762777583414,4.900768,167.75,167.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762777583620,4.51916531,167.74,167.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762777583823,3.1,167.75,167.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762777584120,4.51937537,167.74,167.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762777584321,0.04581022,167.73,167.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762777585116,0.04581022,167.73,167.7,8.2278]
["bitfinex-derivatives","SOLF0:USTF0",1762777585310,3.18581022,167.73,167.69,0.04074241]
["bitfinex-derivatives","SOLF0:USTF0",1762777586022,3.18581022,167.73,167.7,8.5078]
["bitfinex-derivatives","SOLF0:USTF0",1762777586924,3.18581022,167.73,167.7,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1762777587125,3.18581022,167.73,167.69,0.04074241]
["bitfinex-derivatives","SOLF0:USTF0",1762777587424,3.18581022,167.73,167.69,3.18074241]
["bitfinex-derivatives","SOLF0:USTF0",1762777587921,3.18581022,167.73,167.7,8.5078]
["bitfinex-derivatives","SOLF0:USTF0",1762777588132,0.04581022,167.73,167.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762777588628,0.04581022,167.73,167.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762777597937,0.04581022,167.73,167.72,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1762777604646,3.14,167.8,167.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762777604830,8.94063484,167.79,167.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762777605035,3.14,167.8,167.76,8.506]
["bitfinex-derivatives","SOLF0:USTF0",1762777605242,4.53263768,167.79,167.76,8.506]
["bitfinex-derivatives","SOLF0:USTF0",1762777605440,0.04182205,167.79,167.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762777606037,0.04182205,167.79,167.77,103.5056]
["bitfinex-derivatives","SOLF0:USTF0",1762777607741,3.18182205,167.79,167.77,100.3656]
["bitfinex-derivatives","SOLF0:USTF0",1762777608537,0.04182205,167.79,167.77,103.5056]
["bitfinex-derivatives","SOLF0:USTF0",1762777610641,0.04182205,167.79,167.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762777611038,0.04182205,167.79,167.77,100.3656]
["bitfinex-derivatives","SOLF0:USTF0",1762777611239,3.18182205,167.79,167.77,100.3656]
["bitfinex-derivatives","SOLF0:USTF0",1762777612039,3.18182205,167.79,167.77,103.5056]
["bitfinex-derivatives","SOLF0:USTF0",1762777612547,0.04182205,167.79,167.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762777619561,0.04182205,167.79,167.77,8.2858]
["bitfinex-derivatives","SOLF0:USTF0",1762777619762,0.04182205,167.79,167.78,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1762777619763,3.20182205,167.79,167.78,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1762777620267,9.17682205,167.79,167.78,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1762777621464,13.72280324,167.79,167.78,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1762777621660,3.16,167.77,167.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762777621861,3.16,167.77,167.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762777622560,3.16,167.8,167.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762777622759,4.54708476,167.79,167.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762777622967,0.04003509,167.78,167.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762777623167,0.04003509,167.78,167.77,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1762777624761,3.20003509,167.78,167.74,0.0429091]
["bitfinex-derivatives","SOLF0:USTF0",1762777624956,3.20003509,167.78,167.75,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1762777625156,3.16,167.76,167.75,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1762777625356,3.16,167.76,167.75,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1762777625357,4.54932295,167.76,167.75,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1762777625663,0.04003509,167.78,167.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762777625867,4.54957214,167.77,167.75,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1762777626062,3.16,167.77,167.75,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1762777626659,0.04003509,167.78,167.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762777628365,4.55552476,167.77,167.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762777633277,4.55552476,167.77,167.75,97.77365359]
["bitfinex-derivatives","SOLF0:USTF0",1762777633278,7.71552476,167.77,167.75,97.77365359]
["bitfinex-derivatives","SOLF0:USTF0",1762777633475,4.55552476,167.76,167.75,97.77365359]
["bitfinex-derivatives","SOLF0:USTF0",1762777634371,4.55552476,167.76,167.75,100.69365359]
["bitfinex-derivatives","SOLF0:USTF0",1762777639981,4.55552476,167.76,167.75,97.77365359]
["bitfinex-derivatives","SOLF0:USTF0",1762777639982,7.71552476,167.76,167.75,97.77365359]
["bitfinex-derivatives","SOLF0:USTF0",1762777641477,7.71552476,167.76,167.75,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1762777643877,7.71552476,167.76,167.75,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1762777645383,2.91,167.75,167.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762777645577,2.91,167.73,167.69,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1762777645877,11.87381346,167.72,167.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762777646081,4.55552476,167.71,167.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762777646375,7.31718588,167.76,167.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762777646376,5.48094107,167.76,167.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762777646576,11.89948916,167.75,167.72,0.0431857]
["bitfinex-derivatives","SOLF0:USTF0",1762777646772,2.91,167.73,167.72,0.0431857]
["bitfinex-derivatives","SOLF0:USTF0",1762777646977,11.85969412,167.73,167.72,0.0431857]
["bitfinex-derivatives","SOLF0:USTF0",1762777650389,2.91,167.71,167.67,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1762777650683,24.02408588,167.77,167.67,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1762777650684,2.91,167.69,167.67,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1762777650880,7.44481506,167.68,167.67,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1762777652189,2.91,167.67,167.66,0.04031116]
["bitfinex-derivatives","SOLF0:USTF0",1762777652495,7.43760872,167.67,167.66,0.04031116]
["bitfinex-derivatives","SOLF0:USTF0",1762777652787,2.91,167.65,167.63,94.33129905]
["bitfinex-derivatives","SOLF0:USTF0",1762777652991,2.94956013,167.69,167.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762777653186,8.2791,167.67,167.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762777653588,8.2791,167.67,167.64,3.08885638]
["bitfinex-derivatives","SOLF0:USTF0",1762777654392,8.31806013,167.69,167.64,3.08885638]
["bitfinex-derivatives","SOLF0:USTF0",1762777654586,4.52212239,167.68,167.64,3.08885638]
["bitfinex-derivatives","SOLF0:USTF0",1762777654787,8.31806013,167.69,167.64,3.08885638]
["bitfinex-derivatives","SOLF0:USTF0",1762777655183,2.91,167.68,167.64,3.08885638]
["bitfinex-derivatives","SOLF0:USTF0",1762777655388,0.03956013,167.69,167.64,3.08885638]
["bitfinex-derivatives","SOLF0:USTF0",1762777655589,0.03956013,167.69,167.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762777655989,0.03956013,167.69,167.66,8.4192]
["bitfinex-derivatives","SOLF0:USTF0",1762777656191,0.03956013,167.69,167.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762777658487,2.94956013,167.69,167.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762777659295,0.03956013,167.69,167.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762777660898,2.94956013,167.69,167.65,5.86365359]
["bitfinex-derivatives","SOLF0:USTF0",1762777661092,2.94956013,167.69,167.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762777661996,2.91,167.67,167.64,0.03885638]
["bitfinex-derivatives","SOLF0:USTF0",1762777662197,2.91,167.67,167.64,3.08885638]
["bitfinex-derivatives","SOLF0:USTF0",1762777663301,8.2791,167.67,167.64,3.08885638]
["bitfinex-derivatives","SOLF0:USTF0",1762777663702,8.2794,167.66,167.64,0.03885638]
["bitfinex-derivatives","SOLF0:USTF0",1762777663999,2.91,167.65,167.64,0.03885638]
["bitfinex-derivatives","SOLF0:USTF0",1762777664695,8.2794,167.66,167.64,0.03885638]
["bitfinex-derivatives","SOLF0:USTF0",1762777665097,2.91,167.65,167.64,0.03885638]
["bitfinex-derivatives","SOLF0:USTF0",1762777665600,2.91,167.63,167.57,9.00232]
["bitfinex-derivatives","SOLF0:USTF0",1762777666105,2.91,167.58,167.57,5.95232]
["bitfinex-derivatives","SOLF0:USTF0",1762777666504,2.91,167.62,167.57,5.95232]
["bitfinex-derivatives","SOLF0:USTF0",1762777666700,0.04209939,167.59,167.57,9.00232]
["bitfinex-derivatives","SOLF0:USTF0",1762777667214,2.91,167.65,167.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762777667718,8.28,167.64,167.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762777668320,0.03915115,167.63,167.6,3.0891133]
["bitfinex-derivatives","SOLF0:USTF0",1762777668523,2.94915115,167.63,167.6,3.0891133]
["bitfinex-derivatives","SOLF0:USTF0",1762777669028,8.31955115,167.63,167.6,0.0391133]
["bitfinex-derivatives","SOLF0:USTF0",1762777670223,2.94915115,167.63,167.6,0.0391133]
["bitfinex-derivatives","SOLF0:USTF0",1762777672019,8.31945115,167.63,167.6,0.0391133]
["bitfinex-derivatives","SOLF0:USTF0",1762777672722,2.91,167.62,167.6,0.0391133]
["bitfinex-derivatives","SOLF0:USTF0",1762777672923,8.2807,167.62,167.6,0.0391133]
["bitfinex-derivatives","SOLF0:USTF0",1762777674020,3.01,167.61,167.6,0.0391133]
["bitfinex-derivatives","SOLF0:USTF0",1762777678626,2.99915115,167.63,167.6,3.1991133]
["bitfinex-derivatives","SOLF0:USTF0",1762777679530,2.96,167.62,167.6,0.0391133]
["bitfinex-derivatives","SOLF0:USTF0",1762777680624,2.99915115,167.63,167.6,3.1991133]
["bitfinex-derivatives","SOLF0:USTF0",1762777681624,2.99915115,167.63,167.6,0.0391133]
["bitfinex-derivatives","SOLF0:USTF0",1762777682127,5.3707,167.62,167.6,0.0391133]
["bitfinex-derivatives","SOLF0:USTF0",1762777682325,2.96,167.61,167.6,0.0391133]
["bitfinex-derivatives","SOLF0:USTF0",1762777685425,5.3707,167.62,167.6,0.0391133]
["bitfinex-derivatives","SOLF0:USTF0",1762777685626,2.96,167.61,167.6,0.0391133]
["bitfinex-derivatives","SOLF0:USTF0",1762777687232,7.49985107,167.61,167.6,0.0391133]
["bitfinex-derivatives","SOLF0:USTF0",1762777688024,7.49985107,167.61,167.6,3.1991133]
["bitfinex-derivatives","SOLF0:USTF0",1762777688025,4.53985107,167.61,167.6,3.1991133]
["bitfinex-derivatives","SOLF0:USTF0",1762777688228,0.03915115,167.63,167.6,3.1991133]
["bitfinex-derivatives","SOLF0:USTF0",1762777688229,2.99915115,167.63,167.6,3.1991133]
["bitfinex-derivatives","SOLF0:USTF0",1762777688429,2.99915115,167.63,167.6,0.0391133]
["bitfinex-derivatives","SOLF0:USTF0",1762777689422,8.36945115,167.63,167.6,0.0391133]
["bitfinex-derivatives","SOLF0:USTF0",1762777689628,2.99915115,167.63,167.6,3.1991133]
["bitfinex-derivatives","SOLF0:USTF0",1762777690029,2.96,167.62,167.6,3.1991133]
["bitfinex-derivatives","SOLF0:USTF0",1762777690536,2.96,167.62,167.6,0.0391133]
["bitfinex-derivatives","SOLF0:USTF0",1762777690734,2.99915115,167.63,167.6,0.0391133]
["bitfinex-derivatives","SOLF0:USTF0",1762777691928,8.36955115,167.63,167.6,0.0391133]
["bitfinex-derivatives","SOLF0:USTF0",1762777692834,5.40955115,167.63,167.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762777693034,8.36955115,167.63,167.6,0.0391133]
["bitfinex-derivatives","SOLF0:USTF0",1762777693235,8.36955115,167.63,167.6,3.1991133]
["bitfinex-derivatives","SOLF0:USTF0",1762777693436,2.96,167.62,167.6,0.0391133]
["bitfinex-derivatives","SOLF0:USTF0",1762777694743,8.3308,167.62,167.6,0.0391133]
["bitfinex-derivatives","SOLF0:USTF0",1762777695038,7.51147301,167.61,167.6,0.0391133]
["bitfinex-derivatives","SOLF0:USTF0",1762777699548,0.03915115,167.63,167.6,3.1991133]
["bitfinex-derivatives","SOLF0:USTF0",1762777700441,2.99915115,167.63,167.6,3.1991133]
["bitfinex-derivatives","SOLF0:USTF0",1762777700848,8.36945115,167.63,167.6,3.1991133]
["bitfinex-derivatives","SOLF0:USTF0",1762777701043,8.36945115,167.63,167.6,0.0391133]
["bitfinex-derivatives","SOLF0:USTF0",1762777701044,2.96,167.62,167.6,0.0391133]
["bitfinex-derivatives","SOLF0:USTF0",1762777702751,5.40945115,167.63,167.6,3.1991133]
["bitfinex-derivatives","SOLF0:USTF0",1762777702945,2.96,167.62,167.6,0.0391133]
["bitfinex-derivatives","SOLF0:USTF0",1762777705254,4.55580485,167.61,167.6,0.0391133]
["bitfinex-derivatives","SOLF0:USTF0",1762777707259,0.03915115,167.63,167.6,2.9091133]
["bitfinex-derivatives","SOLF0:USTF0",1762777707451,10.27400738,167.68,167.6,2.9091133]
["bitfinex-derivatives","SOLF0:USTF0",1762777707452,5.50800554,167.7,167.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762777707643,4.56135683,167.69,167.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762777707848,4.56135683,167.68,167.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762777708163,4.56135683,167.67,167.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762777708343,7.27922053,167.7,167.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762777708546,7.77922569,167.72,167.63,1.80422569]
["bitfinex-derivatives","SOLF0:USTF0",1762777708547,4.56017689,167.69,167.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762777708744,0.03827304,167.68,167.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762777708945,2.96827304,167.68,167.65,2.91025199]
["bitfinex-derivatives","SOLF0:USTF0",1762777709145,4.56055569,167.67,167.65,0.04025199]
["bitfinex-derivatives","SOLF0:USTF0",1762777709344,2.96827304,167.68,167.65,0.04025199]
["bitfinex-derivatives","SOLF0:USTF0",1762777709345,2.93,167.66,167.65,0.04025199]
["bitfinex-derivatives","SOLF0:USTF0",1762777709549,7.48823289,167.66,167.65,0.04025199]
["bitfinex-derivatives","SOLF0:USTF0",1762777710545,11.83546529,167.66,167.65,0.04025199]
["bitfinex-derivatives","SOLF0:USTF0",1762777711152,2.93,167.65,167.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762777711355,2.93,167.63,167.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762777711853,2.93,167.63,167.59,8.2414]
["bitfinex-derivatives","SOLF0:USTF0",1762777712053,2.97023285,167.63,167.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762777712453,2.97023285,167.63,167.59,5.41428932]
["bitfinex-derivatives","SOLF0:USTF0",1762777712757,7.48690409,167.62,167.59,2.91288932]
["bitfinex-derivatives","SOLF0:USTF0",1762777712958,2.93,167.62,167.59,2.91288932]
["bitfinex-derivatives","SOLF0:USTF0",1762777715157,2.93,167.62,167.59,0.04288932]
["bitfinex-derivatives","SOLF0:USTF0",1762777715653,0.04023285,167.63,167.59,2.91288932]
["bitfinex-derivatives","SOLF0:USTF0",1762777715858,4.55676197,167.62,167.59,2.91288932]
["bitfinex-derivatives","SOLF0:USTF0",1762777716054,0.04023285,167.63,167.59,2.91288932]
["bitfinex-derivatives","SOLF0:USTF0",1762777716356,0.04023285,167.63,167.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762777716750,0.04023285,167.63,167.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762777717149,0.04023285,167.63,167.62,4.67422569]
["bitfinex-derivatives","SOLF0:USTF0",1762777717352,7.31223123,167.71,167.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762777717563,8.90267072,167.7,167.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762777717763,4.55649664,167.69,167.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762777717959,4.55649664,167.68,167.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762777718158,2.93,167.71,167.65,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1762777718360,0.04190638,167.67,167.65,8.2395]
["bitfinex-derivatives","SOLF0:USTF0",1762777719267,0.04190638,167.67,167.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762777727060,0.04190638,167.67,167.65,8.2393]
["bitfinex-derivatives","SOLF0:USTF0",1762777727259,0.04190638,167.67,167.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762777735076,0.04190638,167.67,167.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762777737166,0.04190638,167.67,167.65,8.4795]
["bitfinex-derivatives","SOLF0:USTF0",1762777738370,0.04190638,167.67,167.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762777739482,0.04190638,167.67,167.64,3.14836483]
["bitfinex-derivatives","SOLF0:USTF0",1762777739676,3.19190638,167.67,167.64,3.14836483]
["bitfinex-derivatives","SOLF0:USTF0",1762777740076,3.19190638,167.67,167.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762777740275,0.04190638,167.67,167.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762777740878,0.04190638,167.67,167.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762777756991,3.19190638,167.67,167.64,3.14836483]
["bitfinex-derivatives","SOLF0:USTF0",1762777757191,3.19190638,167.67,167.64,0.03836483]
["bitfinex-derivatives","SOLF0:USTF0",1762777757192,3.15,167.66,167.64,0.03836483]
["bitfinex-derivatives","SOLF0:USTF0",1762777757392,3.15,167.66,167.64,94.97836483]
["bitfinex-derivatives","SOLF0:USTF0",1762777759394,7.69723427,167.65,167.64,94.97836483]
["bitfinex-derivatives","SOLF0:USTF0",1762777760498,3.15,167.64,167.62,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1762777760800,14.27533919,167.65,167.62,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1762777760801,7.69723427,167.63,167.62,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1762777761894,4.54723427,167.63,167.62,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1762777764996,7.42723427,167.63,167.62,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1762777765900,7.42723427,167.63,167.61,0.04341619]
["bitfinex-derivatives","SOLF0:USTF0",1762777766109,2.88,167.63,167.61,94.98341619]
["bitfinex-derivatives","SOLF0:USTF0",1762777766599,2.88,167.63,167.61,97.85341619]
["bitfinex-derivatives","SOLF0:USTF0",1762777768210,0.04190638,167.67,167.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762777768594,2.92190638,167.67,167.63,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1762777768790,4.5420664,167.66,167.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762777769000,2.92190638,167.67,167.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762777769200,4.54206358,167.66,167.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762777769401,2.92190638,167.67,167.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762777769601,4.54203068,167.66,167.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762777769795,2.92190638,167.67,167.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762777769997,4.5420321,167.66,167.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762777770197,2.92190638,167.67,167.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762777770394,4.54212253,167.66,167.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762777770596,2.92190638,167.67,167.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762777770791,4.54195373,167.66,167.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762777770998,0.04190638,167.67,167.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762777783012,2.88,167.73,167.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762777783223,2.88,167.71,167.7,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1762777783416,7.41921073,167.71,167.7,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1762777784207,2.88,167.71,167.7,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1762777784804,0.04576367,167.72,167.7,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1762777785113,2.92576367,167.72,167.7,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1762777786915,7.41657222,167.71,167.7,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1762777787111,2.88,167.71,167.7,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1762777787311,7.41662001,167.71,167.7,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1762777788014,2.88,167.7,167.69,0.04090052]
["bitfinex-derivatives","SOLF0:USTF0",1762777788316,7.41662001,167.7,167.69,0.04090052]
["bitfinex-derivatives","SOLF0:USTF0",1762777790917,4.53662001,167.7,167.69,0.04090052]
["bitfinex-derivatives","SOLF0:USTF0",1762777791418,7.41662001,167.7,167.69,0.04090052]
["bitfinex-derivatives","SOLF0:USTF0",1762777792613,4.53662001,167.7,167.69,2.91090052]
["bitfinex-derivatives","SOLF0:USTF0",1762777793120,4.53662001,167.7,167.69,0.04090052]
["bitfinex-derivatives","SOLF0:USTF0",1762777793312,4.53662001,167.7,167.69,3.03090052]
["bitfinex-derivatives","SOLF0:USTF0",1762777793714,4.53662001,167.7,167.69,0.04090052]
["bitfinex-derivatives","SOLF0:USTF0",1762777794317,4.53662001,167.7,167.69,3.03090052]
["bitfinex-derivatives","SOLF0:USTF0",1762777794613,2.89576367,167.72,167.69,0.04090052]
["bitfinex-derivatives","SOLF0:USTF0",1762777794818,2.89576367,167.72,167.62,8.3603]
["bitfinex-derivatives","SOLF0:USTF0",1762777794819,2.95,167.67,167.62,8.3603]
["bitfinex-derivatives","SOLF0:USTF0",1762777795017,2.95,167.67,167.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762777795607,2.95,167.66,167.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762777795811,2.95,167.66,167.63,3.04843704]
["bitfinex-derivatives","SOLF0:USTF0",1762777798522,8.3194,167.66,167.63,3.04843704]
["bitfinex-derivatives","SOLF0:USTF0",1762777800121,2.95,167.66,167.63,3.04843704]
["bitfinex-derivatives","SOLF0:USTF0",1762777800823,2.95,167.66,167.63,0.03843704]
["bitfinex-derivatives","SOLF0:USTF0",1762777801222,2.95,167.64,167.63,0.03843704]
["bitfinex-derivatives","SOLF0:USTF0",1762777801429,2.95,167.63,167.6,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1762777801725,2.95,167.63,167.6,97.91]
["bitfinex-derivatives","SOLF0:USTF0",1762777802318,2.95,167.63,167.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762777802520,2.99412532,167.63,167.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762777802917,0.04412532,167.63,167.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762777803123,2.99412532,167.63,167.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762777803526,0.04412532,167.63,167.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762777804819,0.04412532,167.63,167.61,8.3807]
["bitfinex-derivatives","SOLF0:USTF0",1762777805014,0.04412532,167.63,167.6,0.0407836]
["bitfinex-derivatives","SOLF0:USTF0",1762777805232,2.99412532,167.63,167.61,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1762777805730,0.04412532,167.63,167.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762777808331,2.95,167.69,167.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762777808530,7.49024078,167.68,167.66,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1762777808726,2.95,167.68,167.66,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1762777808935,2.95,167.71,167.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762777809125,4.54083662,167.7,167.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762777809328,2.98920673,167.7,167.67,3.04790845]
["bitfinex-derivatives","SOLF0:USTF0",1762777810326,2.98920673,167.7,167.67,0.03790845]
["bitfinex-derivatives","SOLF0:USTF0",1762777810526,2.98920673,167.7,167.68,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1762777811425,7.49285329,167.69,167.68,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1762777812026,2.95,167.68,167.67,0.03790845]
["bitfinex-derivatives","SOLF0:USTF0",1762777812226,0.03920673,167.7,167.67,8.41670845]
["bitfinex-derivatives","SOLF0:USTF0",1762777812427,4.5437944,167.69,167.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762777813142,0.03920673,167.7,167.68,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1762777813434,0.03920673,167.7,167.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762777815332,2.98920673,167.7,167.67,4.85050652]
["bitfinex-derivatives","SOLF0:USTF0",1762777815527,2.98920673,167.7,167.68,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1762777816129,2.98920673,167.7,167.67,73.84790845]
["bitfinex-derivatives","SOLF0:USTF0",1762777816836,2.98920673,167.7,167.67,0.03790845]
["bitfinex-derivatives","SOLF0:USTF0",1762777817035,2.98920673,167.7,167.67,3.04790845]
["bitfinex-derivatives","SOLF0:USTF0",1762777817541,0.03920673,167.7,167.67,3.04790845]
["bitfinex-derivatives","SOLF0:USTF0",1762777817931,4.53456541,167.69,167.67,0.03790845]
["bitfinex-derivatives","SOLF0:USTF0",1762777818235,2.95,167.69,167.67,0.03790845]
["bitfinex-derivatives","SOLF0:USTF0",1762777818443,0.03920673,167.7,167.67,3.04790845]
["bitfinex-derivatives","SOLF0:USTF0",1762777819742,2.98920673,167.7,167.67,3.04790845]
["bitfinex-derivatives","SOLF0:USTF0",1762777821850,0.03920673,167.7,167.67,3.04790845]
["bitfinex-derivatives","SOLF0:USTF0",1762777822046,0.03920673,167.7,167.67,8.41670845]
["bitfinex-derivatives","SOLF0:USTF0",1762777822246,0.03920673,167.7,167.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762777822747,0.03920673,167.7,167.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762777826747,0.03920673,167.7,167.69,97.87]
["bitfinex-derivatives","SOLF0:USTF0",1762777828052,0.03920673,167.7,167.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762777829159,3.10920673,167.7,167.68,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1762777829657,3.10920673,167.7,167.67,0.03790845]
["bitfinex-derivatives","SOLF0:USTF0",1762777829956,3.10920673,167.7,167.67,41.35790845]
["bitfinex-derivatives","SOLF0:USTF0",1762777830952,3.07,167.68,167.67,41.35790845]
["bitfinex-derivatives","SOLF0:USTF0",1762777831347,4.53171529,167.68,167.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762777831555,3.07,167.66,167.63,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1762777832457,3.10775974,167.66,167.63,97.81785357]
["bitfinex-derivatives","SOLF0:USTF0",1762777832758,3.10775974,167.66,167.63,94.89785357]
["bitfinex-derivatives","SOLF0:USTF0",1762777832961,3.07,167.65,167.63,94.89785357]
["bitfinex-derivatives","SOLF0:USTF0",1762777833353,3.07,167.65,167.57,5.95232]
["bitfinex-derivatives","SOLF0:USTF0",1762777833354,6.33178013,167.64,167.57,5.95232]
["bitfinex-derivatives","SOLF0:USTF0",1762777833555,5.971,167.65,167.57,5.95232]
["bitfinex-derivatives","SOLF0:USTF0",1762777833556,3.07,167.61,167.57,5.95232]
["bitfinex-derivatives","SOLF0:USTF0",1762777833848,3.07,167.6,167.57,5.95232]
["bitfinex-derivatives","SOLF0:USTF0",1762777834264,3.07,167.59,167.57,5.95232]
["bitfinex-derivatives","SOLF0:USTF0",1762777834757,5.3716,167.59,167.57,5.95232]
["bitfinex-derivatives","SOLF0:USTF0",1762777834954,3.07,167.58,167.57,5.95232]
["bitfinex-derivatives","SOLF0:USTF0",1762777835553,3.07,167.56,167.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762777836456,1.80259807,167.58,167.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762777836759,0.04463781,167.57,167.53,2.95808155]
["bitfinex-derivatives","SOLF0:USTF0",1762777838561,3.11463781,167.57,167.53,2.95808155]
["bitfinex-derivatives","SOLF0:USTF0",1762777839355,3.11463781,167.57,167.53,0.03808155]
["bitfinex-derivatives","SOLF0:USTF0",1762777839661,3.07,167.56,167.53,0.03808155]
["bitfinex-derivatives","SOLF0:USTF0",1762777840161,3.07,167.55,167.53,0.03808155]
["bitfinex-derivatives","SOLF0:USTF0",1762777845062,3.07,167.56,167.53,2.95808155]
["bitfinex-derivatives","SOLF0:USTF0",1762777846168,3.07,167.56,167.53,0.03808155]
["bitfinex-derivatives","SOLF0:USTF0",1762777846368,5.41693781,167.57,167.53,0.03808155]
["bitfinex-derivatives","SOLF0:USTF0",1762777846369,0.04463781,167.57,167.53,2.95808155]
["bitfinex-derivatives","SOLF0:USTF0",1762777846569,0.04463781,167.57,167.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762777852177,3.11463781,167.57,167.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762777852381,3.11463781,167.57,167.53,0.03808155]
["bitfinex-derivatives","SOLF0:USTF0",1762777852677,3.11463781,167.57,167.53,2.95808155]
["bitfinex-derivatives","SOLF0:USTF0",1762777853281,2.92,167.56,167.53,2.95808155]
["bitfinex-derivatives","SOLF0:USTF0",1762777855176,5.41683781,167.57,167.53,2.95808155]
["bitfinex-derivatives","SOLF0:USTF0",1762777855376,8.33683781,167.57,167.53,2.95808155]
["bitfinex-derivatives","SOLF0:USTF0",1762777855571,2.96463781,167.57,167.53,2.95808155]
["bitfinex-derivatives","SOLF0:USTF0",1762777857787,2.92,167.56,167.53,2.95808155]
["bitfinex-derivatives","SOLF0:USTF0",1762777859889,2.96463781,167.57,167.53,2.95808155]
["bitfinex-derivatives","SOLF0:USTF0",1762777861380,0.04463781,167.57,167.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762777862481,2.92,167.63,167.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762777862688,2.92,167.66,167.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762777862883,2.92,167.69,167.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762777863080,2.92,167.72,167.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762777863292,2.92,167.71,167.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762777863492,8.32917378,167.69,167.65,0.03767686]
["bitfinex-derivatives","SOLF0:USTF0",1762777863685,2.92,167.68,167.65,0.03767686]
["bitfinex-derivatives","SOLF0:USTF0",1762777863887,2.92,167.68,167.65,2.92767686]
["bitfinex-derivatives","SOLF0:USTF0",1762777864378,0.04077378,167.69,167.65,2.92767686]
["bitfinex-derivatives","SOLF0:USTF0",1762777864887,0.04077378,167.69,167.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762777865384,2.96077378,167.69,167.66,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1762777865792,2.96077378,167.69,167.65,2.92767686]
["bitfinex-derivatives","SOLF0:USTF0",1762777866292,2.96077378,167.69,167.65,0.03767686]
["bitfinex-derivatives","SOLF0:USTF0",1762777867392,8.2888,167.68,167.65,0.03767686]
["bitfinex-derivatives","SOLF0:USTF0",1762777867586,2.92,167.68,167.65,2.92767686]
["bitfinex-derivatives","SOLF0:USTF0",1762777867787,0.04077378,167.69,167.65,2.92767686]
["bitfinex-derivatives","SOLF0:USTF0",1762777871990,0.04077378,167.69,167.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762777872592,5.3665,167.75,167.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762777872796,2.92,167.77,167.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762777872989,9.15436126,167.76,167.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762777873190,2.92,167.77,167.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762777873494,9.15293224,167.76,167.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762777873690,0.03836574,167.75,167.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762777873999,2.95836574,167.75,167.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762777874493,2.95836574,167.75,167.71,2.93576291]
["bitfinex-derivatives","SOLF0:USTF0",1762777874695,8.32486574,167.75,167.71,2.93576291]
["bitfinex-derivatives","SOLF0:USTF0",1762777875502,8.2868,167.74,167.71,0.04576291]
["bitfinex-derivatives","SOLF0:USTF0",1762777875687,2.92,167.73,167.71,0.04576291]
["bitfinex-derivatives","SOLF0:USTF0",1762777877500,2.92,167.74,167.71,2.93576291]
["bitfinex-derivatives","SOLF0:USTF0",1762777877694,2.95836574,167.75,167.71,2.93576291]
["bitfinex-derivatives","SOLF0:USTF0",1762777877899,8.32486574,167.75,167.71,2.93576291]
["bitfinex-derivatives","SOLF0:USTF0",1762777878497,8.2868,167.74,167.71,2.93576291]
["bitfinex-derivatives","SOLF0:USTF0",1762777880903,2.92,167.73,167.71,0.04576291]
["bitfinex-derivatives","SOLF0:USTF0",1762777881102,8.2871,167.73,167.71,0.04576291]
["bitfinex-derivatives","SOLF0:USTF0",1762777882802,2.92,167.72,167.71,0.04576291]
["bitfinex-derivatives","SOLF0:USTF0",1762777884412,2.92,167.69,167.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762777884902,3.16,167.68,167.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762777885299,3.20061956,167.68,167.65,3.03386251]
["bitfinex-derivatives","SOLF0:USTF0",1762777885695,8.56931956,167.68,167.65,3.03386251]
["bitfinex-derivatives","SOLF0:USTF0",1762777886599,0.04061956,167.68,167.65,3.03386251]
["bitfinex-derivatives","SOLF0:USTF0",1762777889702,3.20061956,167.68,167.65,3.03386251]
["bitfinex-derivatives","SOLF0:USTF0",1762777891707,0.04061956,167.68,167.65,3.03386251]
["bitfinex-derivatives","SOLF0:USTF0",1762777892412,3.20061956,167.68,167.65,3.03386251]
["bitfinex-derivatives","SOLF0:USTF0",1762777893107,0.04061956,167.68,167.65,3.03386251]
["bitfinex-derivatives","SOLF0:USTF0",1762777893803,0.04061956,167.68,167.65,0.04386251]
["bitfinex-derivatives","SOLF0:USTF0",1762777893804,3.16,167.67,167.65,0.04386251]
["bitfinex-derivatives","SOLF0:USTF0",1762777894515,8.529,167.67,167.65,0.04386251]
["bitfinex-derivatives","SOLF0:USTF0",1762777894708,3.16,167.66,167.6,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1762777895914,8.5297,167.65,167.59,97.85]
["bitfinex-derivatives","SOLF0:USTF0",1762777896110,3.20226931,167.64,167.61,0.03904159]
["bitfinex-derivatives","SOLF0:USTF0",1762777896309,3.20226931,167.64,167.61,3.02904159]
["bitfinex-derivatives","SOLF0:USTF0",1762777897209,3.20226931,167.64,167.61,0.03904159]
["bitfinex-derivatives","SOLF0:USTF0",1762777897409,3.16,167.63,167.61,0.03904159]
["bitfinex-derivatives","SOLF0:USTF0",1762777898212,8.5303,167.63,167.61,0.03904159]
["bitfinex-derivatives","SOLF0:USTF0",1762777898415,3.16,167.62,167.61,0.03904159]
["bitfinex-derivatives","SOLF0:USTF0",1762777899313,3.16,167.62,167.61,3.02904159]
["bitfinex-derivatives","SOLF0:USTF0",1762777899521,0.04226931,167.64,167.61,3.02904159]
["bitfinex-derivatives","SOLF0:USTF0",1762777899915,3.20226931,167.64,167.61,3.02904159]
["bitfinex-derivatives","SOLF0:USTF0",1762777902223,0.04226931,167.64,167.61,3.02904159]
["bitfinex-derivatives","SOLF0:USTF0",1762777902622,3.20226931,167.64,167.61,3.02904159]
["bitfinex-derivatives","SOLF0:USTF0",1762777904314,0.04226931,167.64,167.61,3.02904159]
["bitfinex-derivatives","SOLF0:USTF0",1762777905421,3.20226931,167.64,167.61,3.02904159]
["bitfinex-derivatives","SOLF0:USTF0",1762777906623,3.20226931,167.64,167.61,0.03904159]
["bitfinex-derivatives","SOLF0:USTF0",1762777907034,8.57226931,167.64,167.61,0.03904159]
["bitfinex-derivatives","SOLF0:USTF0",1762777907216,3.16,167.63,167.61,0.03904159]
["bitfinex-derivatives","SOLF0:USTF0",1762777908319,3.16,167.63,167.61,3.02904159]
["bitfinex-derivatives","SOLF0:USTF0",1762777908525,0.04226931,167.64,167.61,3.02904159]
["bitfinex-derivatives","SOLF0:USTF0",1762777908934,3.20226931,167.64,167.61,3.02904159]
["bitfinex-derivatives","SOLF0:USTF0",1762777909226,0.04226931,167.64,167.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762777909625,0.04226931,167.64,167.62,8.3604]
["bitfinex-derivatives","SOLF0:USTF0",1762777909826,0.04226931,167.64,167.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762777914724,9.1885582,167.69,167.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762777914925,8.2283,167.7,167.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762777915127,4.54262047,167.69,167.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762777915427,2.86,167.68,167.65,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1762777915730,2.86,167.66,167.65,0.03863971]
["bitfinex-derivatives","SOLF0:USTF0",1762777916227,2.90448378,167.68,167.65,0.03863971]
["bitfinex-derivatives","SOLF0:USTF0",1762777916426,0.04448378,167.68,167.65,2.99863971]
["bitfinex-derivatives","SOLF0:USTF0",1762777917328,0.04448378,167.68,167.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762777921242,8.33016825,167.74,167.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762777921534,12.05378434,167.73,167.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762777921726,9.19378434,167.72,167.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762777921927,2.86,167.73,167.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762777922126,2.86,167.76,167.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762777922333,2.86,167.74,167.71,3.00122445]
["bitfinex-derivatives","SOLF0:USTF0",1762777922527,4.54594545,167.73,167.71,3.00122445]
["bitfinex-derivatives","SOLF0:USTF0",1762777922729,2.86,167.74,167.71,3.00122445]
["bitfinex-derivatives","SOLF0:USTF0",1762777922932,4.54603064,167.73,167.71,3.00122445]
["bitfinex-derivatives","SOLF0:USTF0",1762777923133,0.03820252,167.75,167.71,3.00122445]
["bitfinex-derivatives","SOLF0:USTF0",1762777923342,9.19514009,167.74,167.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762777923632,2.89820252,167.75,167.71,0.04122445]
["bitfinex-derivatives","SOLF0:USTF0",1762777924038,12.05627269,167.74,167.71,0.04122445]
["bitfinex-derivatives","SOLF0:USTF0",1762777924228,2.86,167.74,167.71,0.04122445]
["bitfinex-derivatives","SOLF0:USTF0",1762777925134,4.54200595,167.73,167.71,0.04122445]
["bitfinex-derivatives","SOLF0:USTF0",1762777925328,1.80327609,167.74,167.71,0.04122445]
["bitfinex-derivatives","SOLF0:USTF0",1762777925329,7.40137245,167.72,167.71,0.04122445]
["bitfinex-derivatives","SOLF0:USTF0",1762777926426,11.92769093,167.72,167.71,0.04122445]
["bitfinex-derivatives","SOLF0:USTF0",1762777926630,11.92769093,167.72,167.65,36.1294]
["bitfinex-derivatives","SOLF0:USTF0",1762777926631,8.228,167.7,167.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762777926835,2.86,167.69,167.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762777927431,2.86,167.68,167.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762777927631,0.03837936,167.68,167.64,3.00062859]
["bitfinex-derivatives","SOLF0:USTF0",1762777928433,0.03837936,167.68,167.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762777930436,0.03837936,167.68,167.64,0.04062859]
["bitfinex-derivatives","SOLF0:USTF0",1762777930633,2.89837936,167.68,167.64,3.00062859]
["bitfinex-derivatives","SOLF0:USTF0",1762777930835,2.89837936,167.68,167.64,0.04062859]
["bitfinex-derivatives","SOLF0:USTF0",1762777931034,2.86,167.66,167.64,0.04062859]
["bitfinex-derivatives","SOLF0:USTF0",1762777933148,0.03837936,167.68,167.64,3.00062859]
["bitfinex-derivatives","SOLF0:USTF0",1762777933337,0.03837936,167.68,167.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762777936142,0.03837936,167.68,167.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762777937146,0.03837936,167.68,167.65,4.76327609]
["bitfinex-derivatives","SOLF0:USTF0",1762777937444,0.03837936,167.68,167.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762777939651,0.03837936,167.68,167.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762777944556,2.86,167.71,167.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762777944757,4.59612978,167.7,167.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762777944953,11.5106237,167.74,167.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762777945148,9.17632475,167.73,167.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762777945345,9.17632475,167.72,167.64,98.17]
["bitfinex-derivatives","SOLF0:USTF0",1762777945546,0.04401818,167.7,167.66,0.0443766]
["bitfinex-derivatives","SOLF0:USTF0",1762777945748,4.59613536,167.69,167.66,0.0443766]
["bitfinex-derivatives","SOLF0:USTF0",1762777945950,4.59613536,167.68,167.66,0.0443766]
["bitfinex-derivatives","SOLF0:USTF0",1762777946154,1.84729427,167.7,167.66,0.0443766]
["bitfinex-derivatives","SOLF0:USTF0",1762777946357,5.3687,167.68,167.66,0.0443766]
["bitfinex-derivatives","SOLF0:USTF0",1762777946571,7.61504868,167.67,167.66,0.0443766]
["bitfinex-derivatives","SOLF0:USTF0",1762777947452,3.02,167.65,167.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762777947654,7.61504868,167.64,167.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762777947960,3.02,167.63,167.6,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1762777948844,3.06478688,167.63,167.6,27.31365888]
["bitfinex-derivatives","SOLF0:USTF0",1762777949351,0.04478688,167.63,167.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762777950951,0.04478688,167.63,167.61,8.5007]
["bitfinex-derivatives","SOLF0:USTF0",1762777951147,0.04478688,167.63,167.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762777956173,0.04478688,167.63,167.61,8.5007]
["bitfinex-derivatives","SOLF0:USTF0",1762777956362,3.06478688,167.63,167.6,0.04365888]
["bitfinex-derivatives","SOLF0:USTF0",1762777956867,3.06478688,167.63,167.6,3.17365888]
["bitfinex-derivatives","SOLF0:USTF0",1762777960860,0.04478688,167.63,167.6,3.17365888]
["bitfinex-derivatives","SOLF0:USTF0",1762777961957,0.04478688,167.63,167.6,8.54475888]
["bitfinex-derivatives","SOLF0:USTF0",1762777962163,0.04478688,167.63,167.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762777962964,0.04478688,167.63,167.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762777964966,5.47016825,167.7,167.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762777965168,3.02,167.72,167.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762777965363,4.5922972,167.71,167.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762777965559,8.3874,167.72,167.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762777965765,7.61220316,167.71,167.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762777966067,3.06306743,167.71,167.67,3.1723734]
["bitfinex-derivatives","SOLF0:USTF0",1762777966772,0.04306743,167.71,167.67,3.1723734]
["bitfinex-derivatives","SOLF0:USTF0",1762777967573,0.04306743,167.71,167.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762777968967,0.04306743,167.71,167.69,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1762777969272,0.04306743,167.71,167.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762777971977,0.04306743,167.71,167.7,4.93327609]
["bitfinex-derivatives","SOLF0:USTF0",1762777972877,0.04306743,167.71,167.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762777973273,4.56275876,167.76,167.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762777973480,3.01,167.79,167.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762777973781,12.12579956,167.78,167.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762777973981,4.56254738,167.77,167.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762777974183,0.03861321,167.77,167.74,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1762777974378,0.03861321,167.77,167.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762777982175,0.03861321,167.77,167.75,8.2463]
["bitfinex-derivatives","SOLF0:USTF0",1762777982378,0.03861321,167.77,167.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762777984169,0.03861321,167.77,167.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762777984576,0.03861321,167.77,167.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762777984776,2.96,167.76,167.73,0.03850909]
["bitfinex-derivatives","SOLF0:USTF0",1762777984978,2.96,167.76,167.73,2.90850909]
["bitfinex-derivatives","SOLF0:USTF0",1762777985174,0.03861321,167.77,167.73,2.90850909]
["bitfinex-derivatives","SOLF0:USTF0",1762777985374,0.03861321,167.77,167.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762777985973,0.03861321,167.77,167.75,8.2363]
["bitfinex-derivatives","SOLF0:USTF0",1762777986178,0.03861321,167.77,167.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762777992187,2.99861321,167.77,167.73,2.90850909]
["bitfinex-derivatives","SOLF0:USTF0",1762777992481,2.99861321,167.77,167.73,0.03850909]
["bitfinex-derivatives","SOLF0:USTF0",1762777992881,2.99861321,167.77,167.73,2.90850909]
["bitfinex-derivatives","SOLF0:USTF0",1762777993180,0.03861321,167.77,167.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762777994585,2.99861321,167.77,167.73,2.90850909]
["bitfinex-derivatives","SOLF0:USTF0",1762777995886,0.03861321,167.77,167.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762777996689,2.99861321,167.77,167.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762777998690,0.03861321,167.77,167.74,8.2366]
["bitfinex-derivatives","SOLF0:USTF0",1762777998892,0.03861321,167.77,167.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762777999794,2.99861321,167.77,167.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762778001090,0.03861321,167.77,167.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762778001691,0.03861321,167.77,167.75,8.2363]
["bitfinex-derivatives","SOLF0:USTF0",1762778002291,0.03861321,167.77,167.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762778002493,2.81437669,167.84,167.78,8.2353]
["bitfinex-derivatives","SOLF0:USTF0",1762778002494,8.931,167.84,167.78,8.2353]
["bitfinex-derivatives","SOLF0:USTF0",1762778002697,7.46881305,167.87,167.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762778002889,4.5297119,167.86,167.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762778003085,2.96,167.87,167.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762778003292,4.53076534,167.86,167.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762778003492,0.03834072,167.84,167.81,2.91552111]
["bitfinex-derivatives","SOLF0:USTF0",1762778005900,0.03834072,167.84,167.81,8.27982111]
["bitfinex-derivatives","SOLF0:USTF0",1762778006098,0.03834072,167.84,167.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762778007801,3.12834072,167.84,167.81,0.04552111]
["bitfinex-derivatives","SOLF0:USTF0",1762778007996,7.62763517,167.83,167.81,0.04552111]
["bitfinex-derivatives","SOLF0:USTF0",1762778008202,3.09,167.83,167.81,0.04552111]
["bitfinex-derivatives","SOLF0:USTF0",1762778008802,7.63071256,167.82,167.81,0.04552111]
["bitfinex-derivatives","SOLF0:USTF0",1762778009601,18.12602054,167.82,167.81,0.04552111]
["bitfinex-derivatives","SOLF0:USTF0",1762778010191,12.15502054,167.82,167.81,0.04552111]
["bitfinex-derivatives","SOLF0:USTF0",1762778010396,7.63071256,167.82,167.81,0.04552111]
["bitfinex-derivatives","SOLF0:USTF0",1762778011504,12.15749005,167.82,167.81,0.04552111]
["bitfinex-derivatives","SOLF0:USTF0",1762778012805,9.06749005,167.82,167.81,3.13552111]
["bitfinex-derivatives","SOLF0:USTF0",1762778013012,4.54071256,167.82,167.81,3.13552111]
["bitfinex-derivatives","SOLF0:USTF0",1762778016803,0.03834072,167.84,167.81,8.49982111]
["bitfinex-derivatives","SOLF0:USTF0",1762778017008,4.55193424,167.83,167.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762778018116,0.03834072,167.84,167.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762778018707,4.55189172,167.83,167.81,3.13552111]
["bitfinex-derivatives","SOLF0:USTF0",1762778018906,0.03834072,167.84,167.81,3.13552111]
["bitfinex-derivatives","SOLF0:USTF0",1762778019112,4.55140788,167.83,167.81,3.13552111]
["bitfinex-derivatives","SOLF0:USTF0",1762778019413,0.03834072,167.84,167.81,3.13552111]
["bitfinex-derivatives","SOLF0:USTF0",1762778019720,4.55162901,167.83,167.81,3.13552111]
["bitfinex-derivatives","SOLF0:USTF0",1762778020017,0.03834072,167.84,167.81,3.13552111]
["bitfinex-derivatives","SOLF0:USTF0",1762778020217,4.55167807,167.83,167.81,3.13552111]
["bitfinex-derivatives","SOLF0:USTF0",1762778020421,0.03834072,167.84,167.81,3.13552111]
["bitfinex-derivatives","SOLF0:USTF0",1762778020615,4.55145677,167.83,167.81,8.49982111]
["bitfinex-derivatives","SOLF0:USTF0",1762778020817,0.03834072,167.84,167.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762778021114,4.55139875,167.83,167.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762778022516,0.03834072,167.84,167.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762778025322,7.63927263,167.83,167.81,0.04552111]
["bitfinex-derivatives","SOLF0:USTF0",1762778025518,3.09,167.83,167.81,0.04552111]
["bitfinex-derivatives","SOLF0:USTF0",1762778026023,0.03834072,167.84,167.81,3.13552111]
["bitfinex-derivatives","SOLF0:USTF0",1762778026225,4.54931935,167.83,167.81,3.13552111]
["bitfinex-derivatives","SOLF0:USTF0",1762778026420,0.03834072,167.84,167.81,3.13552111]
["bitfinex-derivatives","SOLF0:USTF0",1762778026723,4.54943359,167.83,167.81,3.13552111]
["bitfinex-derivatives","SOLF0:USTF0",1762778026927,3.12834072,167.84,167.81,3.13552111]
["bitfinex-derivatives","SOLF0:USTF0",1762778027126,4.54946093,167.83,167.81,3.13552111]
["bitfinex-derivatives","SOLF0:USTF0",1762778027317,3.12834072,167.84,167.81,3.13552111]
["bitfinex-derivatives","SOLF0:USTF0",1762778027514,4.5493808,167.83,167.81,3.13552111]
["bitfinex-derivatives","SOLF0:USTF0",1762778027726,3.12834072,167.84,167.81,3.13552111]
["bitfinex-derivatives","SOLF0:USTF0",1762778027927,4.54937853,167.83,167.81,3.13552111]
["bitfinex-derivatives","SOLF0:USTF0",1762778028124,3.12834072,167.84,167.81,3.13552111]
["bitfinex-derivatives","SOLF0:USTF0",1762778028320,4.59835409,167.83,167.81,3.13552111]
["bitfinex-derivatives","SOLF0:USTF0",1762778028527,8.49194072,167.84,167.81,3.13552111]
["bitfinex-derivatives","SOLF0:USTF0",1762778028719,7.68835409,167.83,167.81,0.04552111]
["bitfinex-derivatives","SOLF0:USTF0",1762778028915,3.09,167.82,167.81,0.04552111]
["bitfinex-derivatives","SOLF0:USTF0",1762778029329,7.6883022,167.82,167.81,0.04552111]
["bitfinex-derivatives","SOLF0:USTF0",1762778030519,4.5983022,167.82,167.81,0.04552111]
["bitfinex-derivatives","SOLF0:USTF0",1762778032232,7.6883022,167.82,167.81,0.04552111]
["bitfinex-derivatives","SOLF0:USTF0",1762778032434,4.5983022,167.82,167.81,0.04552111]
["bitfinex-derivatives","SOLF0:USTF0",1762778032631,3.09,167.83,167.81,0.04552111]
["bitfinex-derivatives","SOLF0:USTF0",1762778032833,4.59985189,167.82,167.81,0.04552111]
["bitfinex-derivatives","SOLF0:USTF0",1762778033535,7.68985189,167.82,167.81,0.04552111]
["bitfinex-derivatives","SOLF0:USTF0",1762778035337,2.93,167.81,167.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762778035730,2.93,167.81,167.77,8.2657]
["bitfinex-derivatives","SOLF0:USTF0",1762778036130,4.73041604,167.83,167.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762778036330,7.56873956,167.82,167.79,0.0420707]
["bitfinex-derivatives","SOLF0:USTF0",1762778036636,2.93,167.81,167.79,0.0420707]
["bitfinex-derivatives","SOLF0:USTF0",1762778037430,2.93,167.81,167.79,2.9420707]
["bitfinex-derivatives","SOLF0:USTF0",1762778038033,2.93,167.81,167.79,0.0420707]
["bitfinex-derivatives","SOLF0:USTF0",1762778038441,7.53273963,167.8,167.79,0.0420707]
["bitfinex-derivatives","SOLF0:USTF0",1762778038642,2.93,167.8,167.79,0.0420707]
["bitfinex-derivatives","SOLF0:USTF0",1762778038935,8.33193588,167.82,167.79,2.9420707]
["bitfinex-derivatives","SOLF0:USTF0",1762778039138,7.5327498,167.81,167.79,0.0420707]
["bitfinex-derivatives","SOLF0:USTF0",1762778039340,4.6027498,167.8,167.79,0.0420707]
["bitfinex-derivatives","SOLF0:USTF0",1762778039541,2.96763588,167.82,167.79,0.0420707]
["bitfinex-derivatives","SOLF0:USTF0",1762778039734,7.5334178,167.81,167.79,0.0420707]
["bitfinex-derivatives","SOLF0:USTF0",1762778039935,2.93,167.81,167.79,0.0420707]
["bitfinex-derivatives","SOLF0:USTF0",1762778040846,2.96763588,167.82,167.79,8.3070707]
["bitfinex-derivatives","SOLF0:USTF0",1762778041036,4.60428872,167.81,167.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762778041235,0.03763588,167.82,167.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762778042040,2.93,167.8,167.79,0.0420707]
["bitfinex-derivatives","SOLF0:USTF0",1762778042243,7.53525034,167.8,167.79,0.0420707]
["bitfinex-derivatives","SOLF0:USTF0",1762778043447,12.0772639,167.8,167.79,0.0420707]
["bitfinex-derivatives","SOLF0:USTF0",1762778043643,2.93,167.79,167.74,1.80041604]
["bitfinex-derivatives","SOLF0:USTF0",1762778043845,4.60525034,167.78,167.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762778044047,2.93,167.79,167.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762778044240,4.60836439,167.78,167.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762778044442,2.93,167.79,167.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762778044638,4.60836439,167.78,167.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762778044839,4.60771009,167.77,167.74,1.80041604]
["bitfinex-derivatives","SOLF0:USTF0",1762778045047,7.53780766,167.76,167.72,4.70041604]
["bitfinex-derivatives","SOLF0:USTF0",1762778045242,7.5378827,167.75,167.72,4.70041604]
["bitfinex-derivatives","SOLF0:USTF0",1762778045447,7.5372829,167.74,167.72,1.80041604]
["bitfinex-derivatives","SOLF0:USTF0",1762778045647,2.93,167.74,167.72,1.80041604]
["bitfinex-derivatives","SOLF0:USTF0",1762778045951,2.93,167.74,167.71,8.2674]
["bitfinex-derivatives","SOLF0:USTF0",1762778046152,2.93,167.74,167.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762778046455,2.93,167.72,167.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762778046652,4.60528032,167.71,167.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762778046848,2.93,167.72,167.68,7.16901604]
["bitfinex-derivatives","SOLF0:USTF0",1762778047056,7.53462282,167.71,167.68,10.06901604]
["bitfinex-derivatives","SOLF0:USTF0",1762778047256,2.96825792,167.71,167.68,10.10809454]
["bitfinex-derivatives","SOLF0:USTF0",1762778047661,2.96825792,167.71,167.68,2.9390785]
["bitfinex-derivatives","SOLF0:USTF0",1762778047955,2.93,167.69,167.68,0.0390785]
["bitfinex-derivatives","SOLF0:USTF0",1762778049054,2.93,167.7,167.68,0.0390785]
["bitfinex-derivatives","SOLF0:USTF0",1762778049755,0.03825792,167.71,167.68,4.73949454]
["bitfinex-derivatives","SOLF0:USTF0",1762778049963,0.03825792,167.71,167.7,4.70041604]
["bitfinex-derivatives","SOLF0:USTF0",1762778050564,2.96825792,167.71,167.68,4.73949454]
["bitfinex-derivatives","SOLF0:USTF0",1762778050856,2.96825792,167.71,167.68,0.0390785]
["bitfinex-derivatives","SOLF0:USTF0",1762778051061,2.93,167.7,167.68,0.0390785]
["bitfinex-derivatives","SOLF0:USTF0",1762778053456,0.03825792,167.71,167.68,2.9390785]
["bitfinex-derivatives","SOLF0:USTF0",1762778055469,2.93,167.76,167.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762778055868,2.93,167.76,167.7,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1762778056167,2.93,167.76,167.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762778056467,2.97525173,167.75,167.71,2.94144078]
["bitfinex-derivatives","SOLF0:USTF0",1762778057265,0.04525173,167.75,167.71,4.74185682]
["bitfinex-derivatives","SOLF0:USTF0",1762778057563,0.04525173,167.75,167.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762778059461,2.97525173,167.75,167.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762778059656,2.97525173,167.75,167.71,1.84185682]
["bitfinex-derivatives","SOLF0:USTF0",1762778059864,2.97525173,167.75,167.71,4.74185682]
["bitfinex-derivatives","SOLF0:USTF0",1762778060471,2.97525173,167.75,167.71,2.94144078]
["bitfinex-derivatives","SOLF0:USTF0",1762778060673,2.97525173,167.75,167.71,0.04144078]
["bitfinex-derivatives","SOLF0:USTF0",1762778062959,8.34185173,167.75,167.71,0.04144078]
["bitfinex-derivatives","SOLF0:USTF0",1762778063164,2.93,167.74,167.71,0.04144078]
["bitfinex-derivatives","SOLF0:USTF0",1762778063367,2.93,167.74,167.71,2.94144078]
["bitfinex-derivatives","SOLF0:USTF0",1762778063565,2.93,167.74,167.71,0.04144078]
["bitfinex-derivatives","SOLF0:USTF0",1762778065274,4.73041604,167.74,167.71,0.04144078]
["bitfinex-derivatives","SOLF0:USTF0",1762778065462,2.9,167.72,167.71,0.04144078]
["bitfinex-derivatives","SOLF0:USTF0",1762778065667,2.9,167.71,167.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762778066271,2.9,167.7,167.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762778066573,2.93843241,167.69,167.66,0.04406702]
["bitfinex-derivatives","SOLF0:USTF0",1762778067973,8.30693241,167.69,167.66,0.04406702]
["bitfinex-derivatives","SOLF0:USTF0",1762778068274,2.9,167.68,167.66,0.04406702]
["bitfinex-derivatives","SOLF0:USTF0",1762778068570,8.2687,167.68,167.66,0.04406702]
["bitfinex-derivatives","SOLF0:USTF0",1762778068775,2.9,167.67,167.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762778069164,2.9,167.67,167.6,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1762778069676,2.9,167.64,167.62,0.04406972]
["bitfinex-derivatives","SOLF0:USTF0",1762778073176,0.04326471,167.65,167.62,3.15406972]
["bitfinex-derivatives","SOLF0:USTF0",1762778076387,0.04326471,167.65,167.62,0.04406972]
["bitfinex-derivatives","SOLF0:USTF0",1762778076388,2.94326471,167.65,167.62,0.04406972]
["bitfinex-derivatives","SOLF0:USTF0",1762778077687,8.31296471,167.65,167.62,0.04406972]
["bitfinex-derivatives","SOLF0:USTF0",1762778077990,2.9,167.64,167.62,0.04406972]
["bitfinex-derivatives","SOLF0:USTF0",1762778078591,8.27,167.64,167.62,0.04406972]
["bitfinex-derivatives","SOLF0:USTF0",1762778078893,2.9,167.63,167.57,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1762778079394,2.9,167.61,167.57,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1762778079587,2.9,167.61,167.57,98.01]
["bitfinex-derivatives","SOLF0:USTF0",1762778079790,2.94005951,167.61,167.57,98.05440108]
["bitfinex-derivatives","SOLF0:USTF0",1762778080494,2.9,167.6,167.57,0.04440108]
["bitfinex-derivatives","SOLF0:USTF0",1762778082197,2.9,167.59,167.57,0.04440108]
["bitfinex-derivatives","SOLF0:USTF0",1762778082797,2.94005951,167.61,167.57,3.15440108]
["bitfinex-derivatives","SOLF0:USTF0",1762778086797,2.94005951,167.61,167.57,3.15440108]
["bitfinex-derivatives","SOLF0:USTF0",1762778088492,0.04005951,167.61,167.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762778089307,0.04005951,167.61,167.58,8.4817]
["bitfinex-derivatives","SOLF0:USTF0",1762778089707,2.9,167.58,167.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762778089899,1.80041604,167.59,167.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762778089900,2.9,167.53,167.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762778090207,2.9,167.56,167.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762778090412,7.47029906,167.55,167.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762778090705,0.03970275,167.54,167.51,3.15529811]
["bitfinex-derivatives","SOLF0:USTF0",1762778091410,0.03970275,167.54,167.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762778094708,0.03970275,167.54,167.52,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1762778095404,0.03970275,167.54,167.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762778095603,0.03970275,167.54,167.36,86.4899839]
["bitfinex-derivatives","SOLF0:USTF0",1762778095604,3.12,167.52,167.25,83.7258]
["bitfinex-derivatives","SOLF0:USTF0",1762778097105,3.16052348,167.43,167.4,96.58263131]
["bitfinex-derivatives","SOLF0:USTF0",1762778098409,3.16052348,167.43,167.41,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1762778099008,0.04052348,167.43,167.41,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1762778100216,0.04052348,167.43,167.41,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1762778101012,0.04052348,167.43,167.42,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1762778101318,0.04052348,167.43,167.42,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1762778101709,3.12,167.52,167.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762778102911,0.03780528,167.49,167.46,0.04025337]
["bitfinex-derivatives","SOLF0:USTF0",1762778103214,0.03780528,167.49,167.46,3.02025337]
["bitfinex-derivatives","SOLF0:USTF0",1762778104215,0.03780528,167.49,167.46,0.04025337]
["bitfinex-derivatives","SOLF0:USTF0",1762778104216,3.15780528,167.49,167.46,0.04025337]
["bitfinex-derivatives","SOLF0:USTF0",1762778104424,3.15780528,167.49,167.47,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1762778104921,0.03780528,167.49,167.47,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1762778105223,0.03780528,167.49,167.47,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1762778105820,0.03780528,167.49,167.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762778106317,3.15780528,167.49,167.47,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1762778106917,0.03780528,167.49,167.47,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1762778107124,0.03780528,167.49,167.46,3.02025337]
["bitfinex-derivatives","SOLF0:USTF0",1762778107319,0.03780528,167.49,167.48,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1762778107718,0.03780528,167.49,167.48,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1762778108913,0.03780528,167.49,167.48,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1762778109114,0.03780528,167.49,167.48,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1762778109717,5.41270528,167.49,167.46,3.02025337]
["bitfinex-derivatives","SOLF0:USTF0",1762778109918,5.41270528,167.49,167.47,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1762778110525,5.41270528,167.49,167.48,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1762778111115,0.03780528,167.49,167.48,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1762778116625,0.03780528,167.49,167.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762778116830,0.03780528,167.49,167.48,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1762778118523,7.33525096,167.58,167.48,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1762778118524,3.12,167.6,167.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762778118724,4.55444131,167.59,167.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762778118930,4.55444131,167.58,167.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762778119230,4.55444131,167.57,167.54,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1762778119527,3.12,167.58,167.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762778119733,4.59852375,167.57,167.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762778120031,0.04153797,167.57,167.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762778120730,5.41393797,167.57,167.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762778120931,5.41393797,167.57,167.54,0.03942223]
["bitfinex-derivatives","SOLF0:USTF0",1762778120932,3.16153797,167.57,167.54,0.03942223]
["bitfinex-derivatives","SOLF0:USTF0",1762778121232,4.56043502,167.56,167.55,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1762778121531,3.16153797,167.57,167.55,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1762778122329,0.04153797,167.57,167.55,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1762778122625,0.04153797,167.57,167.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762778122833,4.60394632,167.57,167.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762778123130,0.04153797,167.57,167.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762778124434,5.3711,167.61,167.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762778125429,0.04106002,167.6,167.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762778125829,5.41236002,167.6,167.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762778126142,5.41236002,167.6,167.56,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1762778126143,2.92,167.58,167.56,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1762778126337,7.48399904,167.57,167.56,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1762778127239,2.92,167.56,167.43,22.86078106]
["bitfinex-derivatives","SOLF0:USTF0",1762778127432,16.7045,167.62,167.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762778127433,7.48399904,167.55,167.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762778127628,4.56399904,167.54,167.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762778127828,2.92,167.55,167.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762778128030,4.5649328,167.54,167.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762778128234,0.0375682,167.51,167.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762778128439,0.0375682,167.51,167.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762778133643,0.0375682,167.51,167.5,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1762778133846,2.9575682,167.51,167.5,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1762778134440,5.3745,167.5,167.48,3.03885534]
["bitfinex-derivatives","SOLF0:USTF0",1762778134638,2.9575682,167.51,167.49,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1762778135850,8.3317682,167.51,167.49,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1762778136035,2.9575682,167.51,167.5,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1762778136237,7.53125728,167.51,167.5,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1762778136740,12.90535728,167.51,167.5,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1762778137144,12.90535728,167.51,167.5,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1762778137443,5.4116682,167.51,167.5,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1762778138444,12.90560606,167.51,167.5,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1762778138745,9.98560606,167.51,167.5,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1762778138946,9.98560606,167.51,167.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762778139156,5.3747,167.49,167.48,3.03885534]
["bitfinex-derivatives","SOLF0:USTF0",1762778139341,5.3747,167.49,167.48,78.73885534]
["bitfinex-derivatives","SOLF0:USTF0",1762778139948,8.2947,167.49,167.48,0.03885534]
["bitfinex-derivatives","SOLF0:USTF0",1762778140148,5.3747,167.49,167.48,3.03885534]
["bitfinex-derivatives","SOLF0:USTF0",1762778140447,5.4118682,167.51,167.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762778141942,9.95176573,167.5,167.48,79.51885534]
["bitfinex-derivatives","SOLF0:USTF0",1762778142144,5.3746,167.5,167.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762778142945,0.0375682,167.51,167.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762778143443,0.0375682,167.51,167.49,8.3746]
["bitfinex-derivatives","SOLF0:USTF0",1762778143648,5.46565616,167.58,167.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762778143840,9.11161506,167.57,167.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762778144040,9.11161506,167.56,167.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762778144240,4.58257606,167.55,167.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762778144437,4.58257606,167.54,167.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762778144641,0.04344541,167.54,167.51,3.03755254]
["bitfinex-derivatives","SOLF0:USTF0",1762778145151,0.04344541,167.54,167.51,8.41135254]
["bitfinex-derivatives","SOLF0:USTF0",1762778145351,0.04344541,167.54,167.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762778148048,8.38565616,167.62,167.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762778148256,9.09920198,167.61,167.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762778148553,2.92,167.62,167.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762778148554,9.09920198,167.6,167.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762778148749,5.46565616,167.64,167.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762778148954,9.09821798,167.63,167.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762778149252,0.03760448,167.61,167.58,3.04157625]
["bitfinex-derivatives","SOLF0:USTF0",1762778149552,5.40860448,167.61,167.58,3.04157625]
["bitfinex-derivatives","SOLF0:USTF0",1762778149949,0.03760448,167.61,167.58,3.04157625]
["bitfinex-derivatives","SOLF0:USTF0",1762778150654,5.369,167.67,167.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762778150862,8.38565616,167.71,167.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762778151048,12.01311271,167.7,167.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762778151247,4.56110868,167.69,167.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762778151451,216.86920044,167.74,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762778151756,0.04286287,167.72,167.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762778152357,0.04286287,167.72,167.71,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1762778152658,0.04286287,167.72,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762778152858,0.04286287,167.72,167.71,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1762778153045,0.04286287,167.72,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762778153249,0.04286287,167.72,167.7,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1762778153849,5.41046287,167.72,167.7,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1762778154257,8.53046287,167.72,167.7,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1762778154649,5.41046287,167.72,167.7,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1762778154849,8.3979,167.71,167.69,0.04087018]
["bitfinex-derivatives","SOLF0:USTF0",1762778155754,3.03,167.7,167.69,0.04087018]
["bitfinex-derivatives","SOLF0:USTF0",1762778157463,5.3679,167.71,167.69,0.04087018]
["bitfinex-derivatives","SOLF0:USTF0",1762778157754,0.04286287,167.72,167.69,3.15087018]
["bitfinex-derivatives","SOLF0:USTF0",1762778160768,0.04286287,167.72,167.7,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1762778160969,0.04286287,167.72,167.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762778161263,0.04286287,167.72,167.7,84.75]
["bitfinex-derivatives","SOLF0:USTF0",1762778161458,0.04286287,167.72,167.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762778162162,0.04286287,167.72,167.7,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1762778163057,5.3679,167.71,167.7,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1762778163764,8.3979,167.71,167.69,96.14087018]
["bitfinex-derivatives","SOLF0:USTF0",1762778164667,8.3979,167.71,167.69,0.04087018]
["bitfinex-derivatives","SOLF0:USTF0",1762778165369,3.03,167.7,167.69,0.04087018]
["bitfinex-derivatives","SOLF0:USTF0",1762778165757,3.03,167.68,167.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762778165964,3.03,167.68,167.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762778166167,3.03,167.68,167.63,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1762778166369,3.03,167.68,167.63,99.19]
["bitfinex-derivatives","SOLF0:USTF0",1762778166869,5.3695,167.66,167.64,0.0418189]
["bitfinex-derivatives","SOLF0:USTF0",1762778168958,3.03,167.65,167.64,0.0418189]
["bitfinex-derivatives","SOLF0:USTF0",1762778170759,3.03,167.65,167.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762778170965,3.03,167.63,167.57,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1762778171360,8.4007,167.62,167.58,99.13]
["bitfinex-derivatives","SOLF0:USTF0",1762778171560,3.03,167.66,167.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762778171766,7.55209963,167.69,167.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762778171967,0.04479728,167.64,167.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762778172173,0.04351003,167.65,167.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762778174272,0.04351003,167.65,167.63,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1762778174962,0.04351003,167.65,167.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762778175575,0.04351003,167.65,167.64,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1762778176167,0.04351003,167.65,167.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762778176462,0.04351003,167.65,167.64,99.15]
["bitfinex-derivatives","SOLF0:USTF0",1762778176867,0.04351003,167.65,167.61,3.14808777]
["bitfinex-derivatives","SOLF0:USTF0",1762778177064,3.07351003,167.65,167.61,3.14808777]
["bitfinex-derivatives","SOLF0:USTF0",1762778177272,3.07351003,167.65,167.61,0.03808777]
["bitfinex-derivatives","SOLF0:USTF0",1762778177478,3.07351003,167.65,167.61,92.09808777]
["bitfinex-derivatives","SOLF0:USTF0",1762778177978,5.3704,167.63,167.61,92.09808777]
["bitfinex-derivatives","SOLF0:USTF0",1762778178178,8.4004,167.63,167.61,0.03808777]
["bitfinex-derivatives","SOLF0:USTF0",1762778178481,5.3704,167.63,167.61,0.03808777]
["bitfinex-derivatives","SOLF0:USTF0",1762778178969,3.03,167.62,167.61,0.03808777]
["bitfinex-derivatives","SOLF0:USTF0",1762778179477,5.3704,167.63,167.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762778179478,3.03,167.61,167.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762778179680,3.03,167.61,167.56,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1762778179971,8.4013,167.6,167.56,99.15]
["bitfinex-derivatives","SOLF0:USTF0",1762778180177,3.03,167.6,167.56,99.15]
["bitfinex-derivatives","SOLF0:USTF0",1762778180373,3.0677643,167.6,167.56,99.18787245]
["bitfinex-derivatives","SOLF0:USTF0",1762778180771,3.0677643,167.6,167.56,99.20787245]
["bitfinex-derivatives","SOLF0:USTF0",1762778180971,5.3717,167.59,167.56,99.20787245]
["bitfinex-derivatives","SOLF0:USTF0",1762778181171,5.3717,167.59,167.56,3.14787245]
["bitfinex-derivatives","SOLF0:USTF0",1762778181367,5.3717,167.59,167.56,99.16787245]
["bitfinex-derivatives","SOLF0:USTF0",1762778182769,3.03,167.57,167.56,0.03787245]
["bitfinex-derivatives","SOLF0:USTF0",1762778182973,3.03,167.57,167.54,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1762778183885,3.07132029,167.57,167.54,96.04348827]
["bitfinex-derivatives","SOLF0:USTF0",1762778184083,5.3728,167.55,167.54,96.04348827]
["bitfinex-derivatives","SOLF0:USTF0",1762778184278,5.3728,167.55,167.54,0.04348827]
["bitfinex-derivatives","SOLF0:USTF0",1762778184582,5.3728,167.55,167.51,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1762778184583,3.03,167.55,167.51,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1762778184982,3.03,167.55,167.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762778185372,0.04132029,167.57,167.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762778185574,0.04132029,167.57,167.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762778186183,0.04132029,167.57,167.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762778187676,5.41372029,167.57,167.54,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1762778188272,5.41372029,167.57,167.54,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1762778188476,5.41372029,167.57,167.54,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1762778188682,5.41372029,167.57,167.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762778189581,3.11,167.56,167.51,3.13829823]
["bitfinex-derivatives","SOLF0:USTF0",1762778189774,3.11,167.56,167.51,0.03829823]
["bitfinex-derivatives","SOLF0:USTF0",1762778189981,3.11,167.54,167.51,0.03829823]
["bitfinex-derivatives","SOLF0:USTF0",1762778190176,5.3737,167.53,167.51,0.03829823]
["bitfinex-derivatives","SOLF0:USTF0",1762778192281,3.11,167.52,167.51,0.03829823]
["bitfinex-derivatives","SOLF0:USTF0",1762778192488,7.60997387,167.52,167.51,0.03829823]
["bitfinex-derivatives","SOLF0:USTF0",1762778192681,3.11,167.51,167.43,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1762778192881,3.11,167.51,167.44,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1762778193187,3.11,167.49,167.44,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1762778193687,0.03834176,167.48,167.45,0.042694]
["bitfinex-derivatives","SOLF0:USTF0",1762778193986,5.3755,167.47,167.45,0.042694]
["bitfinex-derivatives","SOLF0:USTF0",1762778194379,8.4855,167.47,167.45,0.042694]
["bitfinex-derivatives","SOLF0:USTF0",1762778194583,3.11,167.46,167.45,0.042694]
["bitfinex-derivatives","SOLF0:USTF0",1762778196083,5.3769,167.43,167.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762778196289,8.4869,167.43,167.39,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1762778196491,3.11,167.43,167.39,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1762778197193,3.14872425,167.43,167.39,96.80550017]
["bitfinex-derivatives","SOLF0:USTF0",1762778197386,5.3771,167.42,167.39,3.12550017]
["bitfinex-derivatives","SOLF0:USTF0",1762778198684,5.3775,167.41,167.39,0.02550017]
["bitfinex-derivatives","SOLF0:USTF0",1762778198893,3.11,167.4,167.39,0.02550017]
["bitfinex-derivatives","SOLF0:USTF0",1762778199096,3.11,167.4,167.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762778199298,3.11,167.33,167.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762778199492,3.11,167.33,167.27,172.48]
["bitfinex-derivatives","SOLF0:USTF0",1762778199790,3.11,167.37,167.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762778199989,5.46565616,167.43,167.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762778199990,4.47552831,167.39,167.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762778200184,0.03806654,167.36,167.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762778200387,0.03806654,167.36,167.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762778201798,0.03806654,167.36,167.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762778201996,0.03806654,167.36,167.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762778202386,5.46565616,167.49,167.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762778202387,5.3764,167.44,167.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762778202681,5.3764,167.44,167.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762778203294,5.3764,167.44,167.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762778203596,3.11,167.45,167.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762778203792,0.04435049,167.42,167.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762778203994,0.04435049,167.42,167.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762778204687,0.04435049,167.42,167.38,3.13896558]
["bitfinex-derivatives","SOLF0:USTF0",1762778204888,3.15435049,167.42,167.38,79.91896558]
["bitfinex-derivatives","SOLF0:USTF0",1762778207989,3.11,167.41,167.38,0.03896558]
["bitfinex-derivatives","SOLF0:USTF0",1762778209999,3.11,167.39,167.38,0.03896558]
["bitfinex-derivatives","SOLF0:USTF0",1762778210498,3.11,167.39,167.32,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1762778210905,8.4888,167.37,167.32,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1762778211092,8.4888,167.37,167.32,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1762778211395,5.963,167.41,167.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762778211396,0.04359424,167.36,167.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762778214599,0.04359424,167.36,167.34,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1762778214900,2.95359424,167.36,167.33,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1762778215492,8.33269424,167.36,167.33,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1762778215706,3.09,167.35,167.33,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1762778216000,3.09,167.35,167.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762778216203,3.09,167.35,167.31,99.21]
["bitfinex-derivatives","SOLF0:USTF0",1762778216502,3.12858732,167.35,167.31,99.21]
["bitfinex-derivatives","SOLF0:USTF0",1762778217204,8.50798732,167.35,167.31,99.21]
["bitfinex-derivatives","SOLF0:USTF0",1762778217393,3.12858732,167.35,167.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762778217597,3.12858732,167.35,167.29,99.19]
["bitfinex-derivatives","SOLF0:USTF0",1762778217803,3.12858732,167.35,167.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762778218499,8.50798732,167.35,167.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762778220302,5.41798732,167.35,167.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762778220903,0.03858732,167.35,167.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762778221206,3.12858732,167.35,167.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762778221402,5.38,167.33,167.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762778221602,3.12858732,167.35,167.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762778222003,5.38,167.33,167.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762778222303,3.09,167.33,167.29,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1762778222904,3.09,167.33,167.29,99.15]
["bitfinex-derivatives","SOLF0:USTF0",1762778223800,0.03858732,167.35,167.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762778224105,3.12858732,167.35,167.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762778224292,8.47,167.33,167.29,99.15]
["bitfinex-derivatives","SOLF0:USTF0",1762778224495,5.38,167.33,167.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762778225104,5.41798732,167.35,167.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762778225299,0.03858732,167.35,167.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762778226296,5.41798732,167.35,167.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762778226898,0.03858732,167.35,167.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762778227699,0.03858732,167.35,167.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762778228303,0.03858732,167.35,167.33,8.4698]
["bitfinex-derivatives","SOLF0:USTF0",1762778228501,4.48595535,167.4,167.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762778228701,4.48595535,167.39,167.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762778229001,3.09,167.46,167.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762778229209,8.93702026,167.45,167.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762778229406,0.04092992,167.42,167.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762778229699,0.04092992,167.42,167.41,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1762778230106,0.04092992,167.42,167.41,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1762778230408,4.52909556,167.42,167.41,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1762778231403,4.52909556,167.42,167.41,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1762778231702,0.04092992,167.42,167.41,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1762778232594,8.55565616,167.51,167.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762778232907,5.3748,167.49,167.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762778233101,8.96021754,167.48,167.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762778233299,8.96021754,167.47,167.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762778233499,4.49590718,167.46,167.43,3.12855983]
["bitfinex-derivatives","SOLF0:USTF0",1762778233709,4.49590718,167.45,167.43,3.12855983]
["bitfinex-derivatives","SOLF0:USTF0",1762778233902,0.03804337,167.47,167.43,3.12855983]
["bitfinex-derivatives","SOLF0:USTF0",1762778234906,4.50307381,167.46,167.43,3.12855983]
["bitfinex-derivatives","SOLF0:USTF0",1762778235103,5.41354337,167.47,167.43,3.12855983]
["bitfinex-derivatives","SOLF0:USTF0",1762778235309,4.50225527,167.46,167.43,3.12855983]
["bitfinex-derivatives","SOLF0:USTF0",1762778235501,7.59225527,167.45,167.43,0.03855983]
["bitfinex-derivatives","SOLF0:USTF0",1762778235700,0.03804337,167.47,167.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762778235701,3.09,167.43,167.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762778235910,12.06305834,167.42,167.36,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1762778236106,3.09,167.4,167.36,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1762778236305,4.50225527,167.39,167.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762778236507,4.50225527,167.38,167.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762778236708,3.09,167.4,167.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762778236907,5.3785,167.38,167.36,0.04095741]
["bitfinex-derivatives","SOLF0:USTF0",1762778237108,3.13212221,167.4,167.36,0.04095741]
["bitfinex-derivatives","SOLF0:USTF0",1762778237309,8.98216569,167.39,167.36,0.04095741]
["bitfinex-derivatives","SOLF0:USTF0",1762778237610,4.50580664,167.38,167.36,3.13095741]
["bitfinex-derivatives","SOLF0:USTF0",1762778237809,3.13212221,167.4,167.36,3.13095741]
["bitfinex-derivatives","SOLF0:USTF0",1762778238006,8.98594407,167.39,167.36,3.13095741]
["bitfinex-derivatives","SOLF0:USTF0",1762778238305,4.50879055,167.38,167.36,3.13095741]
["bitfinex-derivatives","SOLF0:USTF0",1762778238506,3.13212221,167.4,167.36,3.13095741]
["bitfinex-derivatives","SOLF0:USTF0",1762778238706,8.98762818,167.39,167.36,3.13095741]
["bitfinex-derivatives","SOLF0:USTF0",1762778238901,4.50848911,167.38,167.36,3.13095741]
["bitfinex-derivatives","SOLF0:USTF0",1762778239110,0.04212221,167.4,167.36,3.13095741]
["bitfinex-derivatives","SOLF0:USTF0",1762778241308,0.04212221,167.4,167.37,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1762778241514,0.04212221,167.4,167.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762778243016,0.04212221,167.4,167.38,8.4681]
["bitfinex-derivatives","SOLF0:USTF0",1762778243212,0.04212221,167.4,167.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762778244115,0.04212221,167.4,167.39,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1762778244308,0.04212221,167.4,167.39,99.15]
["bitfinex-derivatives","SOLF0:USTF0",1762778244811,0.04212221,167.4,167.39,99.11]
["bitfinex-derivatives","SOLF0:USTF0",1762778245014,0.04212221,167.4,167.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762778245206,0.04212221,167.4,167.39,99.11]
["bitfinex-derivatives","SOLF0:USTF0",1762778245921,0.04212221,167.4,167.38,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1762778246214,2.93212221,167.4,167.36,2.96095741]
["bitfinex-derivatives","SOLF0:USTF0",1762778246416,2.93212221,167.4,167.36,96.04095741]
["bitfinex-derivatives","SOLF0:USTF0",1762778246717,2.89,167.38,167.36,96.04095741]
["bitfinex-derivatives","SOLF0:USTF0",1762778246912,8.2684,167.38,167.36,96.04095741]
["bitfinex-derivatives","SOLF0:USTF0",1762778247218,0.04212221,167.4,167.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762778248520,5.42002221,167.4,167.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762778249221,0.04212221,167.4,167.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762778250913,0.04212221,167.4,167.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762778252416,5.963,167.47,167.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762778252617,4.51275308,167.46,167.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762778252820,5.963,167.47,167.42,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1762778252821,2.89,167.47,167.42,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1762778253018,5.3764,167.44,167.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762778253478,0.04298984,167.45,167.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762778253652,5.41908984,167.45,167.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762778254414,0.04298984,167.45,167.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762778256824,5.41908984,167.45,167.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762778257322,5.3767,167.43,167.41,0.04033479]
["bitfinex-derivatives","SOLF0:USTF0",1762778257512,0.04298984,167.45,167.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762778257513,7.39844422,167.42,167.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762778257819,2.89,167.42,167.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762778258021,4.47911736,167.45,167.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762778258218,4.50774607,167.44,167.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762778258520,21.75017644,167.53,167.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762778258521,8.35565616,167.49,167.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762778258822,0.03944611,167.44,167.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762778259012,0.03944611,167.44,167.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762778260220,0.03944611,167.44,167.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762778261017,4.50860535,167.51,167.43,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1762778261217,2.89,167.52,167.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762778261527,5.3746,167.5,167.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762778262016,0.0427417,167.49,167.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762778263433,5.4175417,167.49,167.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762778264929,0.0427417,167.49,167.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762778265125,2.89,167.56,167.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762778265621,7.36456606,167.6,167.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762778265823,4.50422234,167.59,167.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762778266031,5.3723,167.56,167.53,2.96312421]
["bitfinex-derivatives","SOLF0:USTF0",1762778266220,5.3723,167.56,167.53,2.96491389]
["bitfinex-derivatives","SOLF0:USTF0",1762778266928,5.3726,167.55,167.53,0.04491389]
["bitfinex-derivatives","SOLF0:USTF0",1762778267130,8.2626,167.55,167.53,0.04491389]
["bitfinex-derivatives","SOLF0:USTF0",1762778267531,2.89,167.55,167.53,0.04491389]
["bitfinex-derivatives","SOLF0:USTF0",1762778267926,2.93123625,167.57,167.53,0.04491389]
["bitfinex-derivatives","SOLF0:USTF0",1762778268926,5.3723,167.56,167.53,0.04491389]
["bitfinex-derivatives","SOLF0:USTF0",1762778270634,2.89,167.54,167.53,0.04491389]
["bitfinex-derivatives","SOLF0:USTF0",1762778271934,5.3726,167.55,167.53,0.04491389]
["bitfinex-derivatives","SOLF0:USTF0",1762778272139,5.41313625,167.57,167.53,2.96491389]
["bitfinex-derivatives","SOLF0:USTF0",1762778273034,8.30313625,167.57,167.53,2.96491389]
["bitfinex-derivatives","SOLF0:USTF0",1762778273226,5.3723,167.56,167.53,2.96491389]
["bitfinex-derivatives","SOLF0:USTF0",1762778273630,0.04123625,167.57,167.53,2.96491389]
["bitfinex-derivatives","SOLF0:USTF0",1762778275033,5.41323625,167.57,167.53,2.96491389]
["bitfinex-derivatives","SOLF0:USTF0",1762778275233,2.88,167.56,167.53,2.96491389]
["bitfinex-derivatives","SOLF0:USTF0",1762778275731,2.88,167.55,167.53,0.04491389]
["bitfinex-derivatives","SOLF0:USTF0",1762778276638,2.88,167.54,167.53,0.04491389]
["bitfinex-derivatives","SOLF0:USTF0",1762778276835,2.88,167.54,167.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762778277432,5.3742,167.5,167.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762778277831,5.41241045,167.5,167.47,3.16383187]
["bitfinex-derivatives","SOLF0:USTF0",1762778279439,8.2545,167.49,167.47,0.04383187]
["bitfinex-derivatives","SOLF0:USTF0",1762778279730,2.88,167.48,167.47,0.04383187]
["bitfinex-derivatives","SOLF0:USTF0",1762778282037,2.88,167.46,167.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762778282338,2.88,167.49,167.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762778282741,5.3755,167.46,167.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762778283132,5.41622623,167.46,167.43,3.15618687]
["bitfinex-derivatives","SOLF0:USTF0",1762778283931,2.88,167.44,167.43,0.03618687]
["bitfinex-derivatives","SOLF0:USTF0",1762778285137,0.04072623,167.46,167.43,3.15618687]
["bitfinex-derivatives","SOLF0:USTF0",1762778285440,2.92072623,167.46,167.43,0.03618687]
["bitfinex-derivatives","SOLF0:USTF0",1762778285641,8.2558,167.45,167.43,0.03618687]
["bitfinex-derivatives","SOLF0:USTF0",1762778286229,5.3758,167.45,167.43,0.03618687]
["bitfinex-derivatives","SOLF0:USTF0",1762778286434,0.04072623,167.46,167.43,0.03618687]
["bitfinex-derivatives","SOLF0:USTF0",1762778286844,0.04072623,167.46,167.43,3.15618687]
["bitfinex-derivatives","SOLF0:USTF0",1762778289037,5.3758,167.45,167.43,3.15618687]
["bitfinex-derivatives","SOLF0:USTF0",1762778290043,2.92072623,167.46,167.43,0.03618687]
["bitfinex-derivatives","SOLF0:USTF0",1762778290546,2.88,167.44,167.43,0.03618687]
["bitfinex-derivatives","SOLF0:USTF0",1762778291347,0.04072623,167.46,167.43,3.15618687]
["bitfinex-derivatives","SOLF0:USTF0",1762778291538,2.88,167.51,167.43,3.15618687]
["bitfinex-derivatives","SOLF0:USTF0",1762778291848,2.88,167.51,167.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762778292045,5.3742,167.5,167.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762778292244,2.88,167.51,167.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762778292442,4.50782893,167.54,167.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762778292647,0.04109092,167.5,167.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762778293337,5.3732,167.53,167.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762778293948,7.3488051,167.59,167.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762778294151,8.97955296,167.58,167.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762778294344,0.04505897,167.55,167.51,0.04531956]
["bitfinex-derivatives","SOLF0:USTF0",1762778294652,0.04505897,167.55,167.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762778294840,0.04505897,167.55,167.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762778295041,0.04505897,167.55,167.54,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1762778295243,2.88,167.63,167.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762778295446,5.3707,167.61,167.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762778295958,5.3701,167.63,167.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762778296142,8.2501,167.63,167.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762778296454,8.2501,167.63,167.58,63.36280183]
["bitfinex-derivatives","SOLF0:USTF0",1762778296455,0.0418631,167.62,167.58,63.36280183]
["bitfinex-derivatives","SOLF0:USTF0",1762778296752,0.0418631,167.62,167.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762778297350,0.0418631,167.62,167.59,8.491]
["bitfinex-derivatives","SOLF0:USTF0",1762778297549,0.0418631,167.62,167.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762778299650,5.3683,167.68,167.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762778299852,5.3683,167.68,167.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762778300962,4.7036123,167.74,167.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762778300963,8.2914097,167.66,167.63,0.04399385]
["bitfinex-derivatives","SOLF0:USTF0",1762778301155,8.29245641,167.66,167.64,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1762778302358,8.29245641,167.66,167.63,0.04399385]
["bitfinex-derivatives","SOLF0:USTF0",1762778302554,8.29245641,167.66,167.63,14.38399385]
["bitfinex-derivatives","SOLF0:USTF0",1762778303058,8.29245641,167.66,167.63,28.00399385]
["bitfinex-derivatives","SOLF0:USTF0",1762778303059,2.88,167.64,167.63,28.00399385]
["bitfinex-derivatives","SOLF0:USTF0",1762778303352,2.88,167.64,167.63,0.04399385]
["bitfinex-derivatives","SOLF0:USTF0",1762778303552,5.37,167.63,167.6,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1762778303858,2.88,167.62,167.6,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1762778304259,2.88,167.62,167.53,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1762778304260,2.88,167.61,167.57,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1762778304647,8.2511,167.6,167.57,47.51780702]
["bitfinex-derivatives","SOLF0:USTF0",1762778304854,3.02,167.59,167.57,0.03780702]
["bitfinex-derivatives","SOLF0:USTF0",1762778305145,8.3914,167.59,167.57,0.03780702]
["bitfinex-derivatives","SOLF0:USTF0",1762778305355,5.3714,167.59,167.57,0.03780702]
["bitfinex-derivatives","SOLF0:USTF0",1762778306451,8.43343625,167.61,167.57,0.03780702]
["bitfinex-derivatives","SOLF0:USTF0",1762778306652,3.02,167.6,167.57,0.03780702]
["bitfinex-derivatives","SOLF0:USTF0",1762778307052,5.41343625,167.61,167.57,2.88780702]
["bitfinex-derivatives","SOLF0:USTF0",1762778308059,0.04273625,167.61,167.57,2.88780702]
["bitfinex-derivatives","SOLF0:USTF0",1762778308856,3.06273625,167.61,167.57,2.88780702]
["bitfinex-derivatives","SOLF0:USTF0",1762778309363,0.04273625,167.61,167.57,2.88780702]
["bitfinex-derivatives","SOLF0:USTF0",1762778309864,8.43343625,167.61,167.57,2.88780702]
["bitfinex-derivatives","SOLF0:USTF0",1762778311164,8.3911,167.6,167.57,0.03780702]
["bitfinex-derivatives","SOLF0:USTF0",1762778311458,0.04273625,167.61,167.57,0.03780702]
["bitfinex-derivatives","SOLF0:USTF0",1762778311459,3.02,167.59,167.57,0.03780702]
["bitfinex-derivatives","SOLF0:USTF0",1762778311850,8.3915,167.58,167.57,0.03780702]
["bitfinex-derivatives","SOLF0:USTF0",1762778312055,3.02,167.58,167.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762778313054,0.03986213,167.56,167.53,2.88916287]
["bitfinex-derivatives","SOLF0:USTF0",1762778313654,3.02,167.55,167.53,0.03916287]
["bitfinex-derivatives","SOLF0:USTF0",1762778313853,3.02,167.55,167.45,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1762778314064,3.02,167.55,167.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762778314365,8.3933,167.54,167.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762778314564,3.02,167.54,167.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762778314866,3.06530918,167.52,167.48,0.04448265]
["bitfinex-derivatives","SOLF0:USTF0",1762778315061,8.43920918,167.52,167.48,0.04448265]
["bitfinex-derivatives","SOLF0:USTF0",1762778317160,3.06530918,167.52,167.48,0.04448265]
["bitfinex-derivatives","SOLF0:USTF0",1762778317966,3.02,167.5,167.48,0.04448265]
["bitfinex-derivatives","SOLF0:USTF0",1762778318369,8.3946,167.5,167.48,0.04448265]
["bitfinex-derivatives","SOLF0:USTF0",1762778318573,3.02,167.49,167.48,0.04448265]
["bitfinex-derivatives","SOLF0:USTF0",1762778333879,8.51930918,167.52,167.48,2.90448265]
["bitfinex-derivatives","SOLF0:USTF0",1762778334780,3.1,167.51,167.48,2.90448265]
["bitfinex-derivatives","SOLF0:USTF0",1762778334982,8.4742,167.51,167.48,2.90448265]
["bitfinex-derivatives","SOLF0:USTF0",1762778335770,8.2745,167.5,167.48,0.04448265]
["bitfinex-derivatives","SOLF0:USTF0",1762778335976,2.9,167.49,167.48,0.04448265]
["bitfinex-derivatives","SOLF0:USTF0",1762778338489,2.9,167.47,167.45,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1762778339194,2.9,167.51,167.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762778339491,0.04061213,167.5,167.47,0.03947971]
["bitfinex-derivatives","SOLF0:USTF0",1762778339686,2.94061213,167.5,167.47,0.03947971]
["bitfinex-derivatives","SOLF0:USTF0",1762778340393,2.94061213,167.5,167.47,2.90947971]
["bitfinex-derivatives","SOLF0:USTF0",1762778341086,2.9,167.48,167.47,0.03947971]
["bitfinex-derivatives","SOLF0:USTF0",1762778341687,2.9,167.45,167.42,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1762778342084,8.2758,167.45,167.42,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1762778342686,8.31721646,167.45,167.42,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1762778343494,2.94141646,167.45,167.42,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1762778344097,2.94141646,167.45,167.42,68.2265]
["bitfinex-derivatives","SOLF0:USTF0",1762778344499,0.04141646,167.45,167.42,68.2265]
["bitfinex-derivatives","SOLF0:USTF0",1762778345101,0.04141646,167.45,167.42,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1762778345694,0.04141646,167.45,167.42,68.2265]
["bitfinex-derivatives","SOLF0:USTF0",1762778346201,0.04141646,167.45,167.42,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1762778348096,0.04141646,167.45,167.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762778348294,2.9,167.54,167.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762778348505,7.4106228,167.53,167.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762778348705,5.47809063,167.56,167.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762778348706,4.48304771,167.55,167.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762778348892,4.51126899,167.54,167.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762778349092,2.9,167.55,167.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762778349300,7.41221136,167.54,167.51,2.90901619]
["bitfinex-derivatives","SOLF0:USTF0",1762778349607,8.2729,167.54,167.51,2.90901619]
["bitfinex-derivatives","SOLF0:USTF0",1762778349807,2.9,167.54,167.51,2.90901619]
["bitfinex-derivatives","SOLF0:USTF0",1762778350509,8.2729,167.54,167.51,2.90901619]
["bitfinex-derivatives","SOLF0:USTF0",1762778351899,0.04522377,167.55,167.51,2.90901619]
["bitfinex-derivatives","SOLF0:USTF0",1762778353205,0.04522377,167.55,167.51,8.28261619]
["bitfinex-derivatives","SOLF0:USTF0",1762778353509,0.04522377,167.55,167.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762778354706,2.94522377,167.55,167.51,0.03901619]
["bitfinex-derivatives","SOLF0:USTF0",1762778354909,7.42256979,167.54,167.51,59.97901619]
["bitfinex-derivatives","SOLF0:USTF0",1762778355114,2.9,167.54,167.51,59.97901619]
["bitfinex-derivatives","SOLF0:USTF0",1762778355304,4.52488564,167.53,167.51,59.97901619]
["bitfinex-derivatives","SOLF0:USTF0",1762778355503,2.9,167.54,167.51,59.97901619]
["bitfinex-derivatives","SOLF0:USTF0",1762778356212,4.5274481,167.53,167.51,59.97901619]
["bitfinex-derivatives","SOLF0:USTF0",1762778356406,8.2729,167.54,167.51,59.97901619]
["bitfinex-derivatives","SOLF0:USTF0",1762778356604,4.52738183,167.53,167.51,59.97901619]
["bitfinex-derivatives","SOLF0:USTF0",1762778356809,8.2729,167.54,167.51,59.97901619]
["bitfinex-derivatives","SOLF0:USTF0",1762778357012,4.52732772,167.53,167.51,59.97901619]
["bitfinex-derivatives","SOLF0:USTF0",1762778357221,8.2729,167.54,167.51,59.97901619]
["bitfinex-derivatives","SOLF0:USTF0",1762778357400,4.52874848,167.53,167.51,59.97901619]
["bitfinex-derivatives","SOLF0:USTF0",1762778357701,8.2729,167.54,167.51,59.97901619]
["bitfinex-derivatives","SOLF0:USTF0",1762778357902,4.52874307,167.53,167.51,59.97901619]
["bitfinex-derivatives","SOLF0:USTF0",1762778358106,8.2729,167.54,167.51,59.97901619]
["bitfinex-derivatives","SOLF0:USTF0",1762778358306,4.5306131,167.53,167.51,59.97901619]
["bitfinex-derivatives","SOLF0:USTF0",1762778358508,8.2729,167.54,167.51,59.97901619]
["bitfinex-derivatives","SOLF0:USTF0",1762778358709,4.51469563,167.53,167.51,59.97901619]
["bitfinex-derivatives","SOLF0:USTF0",1762778358906,8.2729,167.54,167.51,59.97901619]
["bitfinex-derivatives","SOLF0:USTF0",1762778359108,4.51469563,167.53,167.51,59.97901619]
["bitfinex-derivatives","SOLF0:USTF0",1762778359312,8.2729,167.54,167.51,59.97901619]
["bitfinex-derivatives","SOLF0:USTF0",1762778359511,4.51458254,167.53,167.51,59.97901619]
["bitfinex-derivatives","SOLF0:USTF0",1762778359712,8.2729,167.54,167.51,59.97901619]
["bitfinex-derivatives","SOLF0:USTF0",1762778359912,4.51457715,167.53,167.51,59.97901619]
["bitfinex-derivatives","SOLF0:USTF0",1762778360217,8.2729,167.54,167.51,59.89901619]
["bitfinex-derivatives","SOLF0:USTF0",1762778360417,4.51435825,167.53,167.51,59.89901619]
["bitfinex-derivatives","SOLF0:USTF0",1762778360715,0.04522377,167.55,167.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762778362014,2.94522377,167.55,167.51,59.89901619]
["bitfinex-derivatives","SOLF0:USTF0",1762778362214,2.9,167.53,167.51,59.89901619]
["bitfinex-derivatives","SOLF0:USTF0",1762778363419,8.2732,167.53,167.51,59.89901619]
["bitfinex-derivatives","SOLF0:USTF0",1762778368316,3.07,167.52,167.51,59.89901619]
["bitfinex-derivatives","SOLF0:USTF0",1762778369421,4.51236622,167.52,167.51,59.89901619]
["bitfinex-derivatives","SOLF0:USTF0",1762778369626,8.4432,167.53,167.51,59.89901619]
["bitfinex-derivatives","SOLF0:USTF0",1762778369828,5.3732,167.53,167.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762778370018,9.88578193,167.53,167.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762778370426,9.88578193,167.53,167.51,59.89901619]
["bitfinex-derivatives","SOLF0:USTF0",1762778370623,0.04522377,167.55,167.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762778371823,3.07,167.61,167.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762778372028,9.03805159,167.6,167.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762778372231,4.5157281,167.59,167.57,62.87]
["bitfinex-derivatives","SOLF0:USTF0",1762778372535,3.07,167.61,167.57,62.87]
["bitfinex-derivatives","SOLF0:USTF0",1762778372829,4.51450418,167.6,167.57,62.87]
["bitfinex-derivatives","SOLF0:USTF0",1762778373135,0.04316159,167.6,167.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762778373316,0.04316159,167.6,167.57,59.92352489]
["bitfinex-derivatives","SOLF0:USTF0",1762778373317,3.11316159,167.6,167.57,59.92352489]
["bitfinex-derivatives","SOLF0:USTF0",1762778373517,3.11316159,167.6,167.57,62.91352489]
["bitfinex-derivatives","SOLF0:USTF0",1762778374328,8.4413,167.59,167.57,59.92352489]
["bitfinex-derivatives","SOLF0:USTF0",1762778374731,3.07,167.58,167.57,0.04352489]
["bitfinex-derivatives","SOLF0:USTF0",1762778375630,7.58046011,167.58,167.57,0.04352489]
["bitfinex-derivatives","SOLF0:USTF0",1762778376635,5.3713,167.59,167.57,3.03352489]
["bitfinex-derivatives","SOLF0:USTF0",1762778377232,0.04316159,167.6,167.57,3.03352489]
["bitfinex-derivatives","SOLF0:USTF0",1762778378630,3.07,167.67,167.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762778378937,7.5785435,167.66,167.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762778379139,5.3694,167.65,167.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762778379839,5.40952745,167.65,167.62,3.03064104]
["bitfinex-derivatives","SOLF0:USTF0",1762778380539,5.3697,167.64,167.62,3.03064104]
["bitfinex-derivatives","SOLF0:USTF0",1762778383330,0.04012745,167.65,167.62,3.03064104]
["bitfinex-derivatives","SOLF0:USTF0",1762778384842,0.04012745,167.65,167.63,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1762778385531,5.40952745,167.65,167.63,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1762778385740,8.47952745,167.65,167.63,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1762778389740,5.40952745,167.65,167.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762778390338,5.40952745,167.65,167.63,62.77]
["bitfinex-derivatives","SOLF0:USTF0",1762778391441,5.40952745,167.65,167.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762778391940,0.04012745,167.65,167.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762778392344,3.07,167.72,167.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762778392544,12.04905875,167.71,167.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762778392741,4.49294524,167.7,167.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762778392942,5.3684,167.68,167.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762778393338,5.40936261,167.68,167.64,3.02771447]
["bitfinex-derivatives","SOLF0:USTF0",1762778393948,0.04096261,167.68,167.64,3.02771447]
["bitfinex-derivatives","SOLF0:USTF0",1762778400043,5.40936261,167.68,167.64,3.02771447]
["bitfinex-derivatives","SOLF0:USTF0",1762778400244,0.04096261,167.68,167.64,3.02771447]
["bitfinex-derivatives","SOLF0:USTF0",1762778400841,3.18096261,167.68,167.64,3.02771447]
["bitfinex-derivatives","SOLF0:USTF0",1762778401445,0.04096261,167.68,167.64,3.02771447]
["bitfinex-derivatives","SOLF0:USTF0",1762778401951,5.40936261,167.68,167.64,3.02771447]
["bitfinex-derivatives","SOLF0:USTF0",1762778402151,0.04096261,167.68,167.64,3.02771447]
["bitfinex-derivatives","SOLF0:USTF0",1762778403049,5.3688,167.67,167.64,3.02771447]
["bitfinex-derivatives","SOLF0:USTF0",1762778403250,0.04096261,167.68,167.64,3.02771447]
["bitfinex-derivatives","SOLF0:USTF0",1762778404155,5.3687,167.67,167.64,3.02771447]
["bitfinex-derivatives","SOLF0:USTF0",1762778406244,5.3691,167.66,167.64,3.02771447]
["bitfinex-derivatives","SOLF0:USTF0",1762778406447,0.04096261,167.68,167.64,3.02771447]
["bitfinex-derivatives","SOLF0:USTF0",1762778406848,0.04096261,167.68,167.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762778407049,0.04096261,167.68,167.67,64.61277693]
["bitfinex-derivatives","SOLF0:USTF0",1762778407765,5.3671,167.72,167.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762778408652,5.41256615,167.72,167.68,3.1346531]
["bitfinex-derivatives","SOLF0:USTF0",1762778409553,0.04546615,167.72,167.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762778409854,3.14,167.8,167.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762778410055,4.49394686,167.79,167.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762778410259,3.14,167.8,167.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762778410452,1.80277693,167.81,167.71,61.52277693]
["bitfinex-derivatives","SOLF0:USTF0",1762778410453,4.49208208,167.79,167.73,4.89277693]
["bitfinex-derivatives","SOLF0:USTF0",1762778410662,1.80277693,167.81,167.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762778410663,4.49486055,167.8,167.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762778410860,0.03895978,167.79,167.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762778412147,5.3653,167.78,167.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762778412460,0.03895978,167.79,167.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762778413161,5.3652,167.78,167.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762778417356,5.3656,167.77,167.75,62.85136515]
["bitfinex-derivatives","SOLF0:USTF0",1762778417764,3.14,167.78,167.75,62.85136515]
["bitfinex-derivatives","SOLF0:USTF0",1762778417950,0.03895978,167.79,167.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762778418156,0.03895978,167.79,167.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762778420362,5.3651,167.78,167.77,4.89277693]
["bitfinex-derivatives","SOLF0:USTF0",1762778420767,3.14,167.78,167.77,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1762778420968,5.3657,167.76,167.75,1.84414208]
["bitfinex-derivatives","SOLF0:USTF0",1762778421268,5.3657,167.76,167.75,62.83136515]
["bitfinex-derivatives","SOLF0:USTF0",1762778421455,3.17895978,167.79,167.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762778421859,5.3653,167.78,167.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762778422061,0.03895978,167.79,167.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762778422567,0.03895978,167.79,167.77,1.80277693]
["bitfinex-derivatives","SOLF0:USTF0",1762778422757,83.3783,167.94,167.75,59.74136515]
["bitfinex-derivatives","SOLF0:USTF0",1762778422758,3.14,167.87,167.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762778422957,4.47857128,167.86,167.83,62.77]
["bitfinex-derivatives","SOLF0:USTF0",1762778423159,5.363,167.85,167.83,62.77]
["bitfinex-derivatives","SOLF0:USTF0",1762778423354,3.14,167.87,167.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762778423567,4.47614581,167.86,167.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762778423764,3.17857461,167.87,167.84,3.13105464]
["bitfinex-derivatives","SOLF0:USTF0",1762778423955,4.47542527,167.86,167.84,3.13105464]
["bitfinex-derivatives","SOLF0:USTF0",1762778424155,5.3626,167.86,167.85,1.80277693]
["bitfinex-derivatives","SOLF0:USTF0",1762778426362,5.3626,167.86,167.85,4.79277693]
["bitfinex-derivatives","SOLF0:USTF0",1762778426765,0.03857461,167.87,167.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762778428169,3.14,167.93,167.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762778428464,3.14,167.93,167.92,1.80277693]
["bitfinex-derivatives","SOLF0:USTF0",1762778428662,7.60629607,167.93,167.92,1.80277693]
["bitfinex-derivatives","SOLF0:USTF0",1762778429056,4.46629607,167.93,167.92,1.80277693]
["bitfinex-derivatives","SOLF0:USTF0",1762778429258,8.53906523,167.94,167.92,1.80277693]
["bitfinex-derivatives","SOLF0:USTF0",1762778430258,5.39906523,167.94,167.92,4.79277693]
["bitfinex-derivatives","SOLF0:USTF0",1762778430462,0.03896523,167.94,167.92,4.79277693]
["bitfinex-derivatives","SOLF0:USTF0",1762778431869,0.03896523,167.94,167.92,1.80277693]
["bitfinex-derivatives","SOLF0:USTF0",1762778432471,3.17896523,167.94,167.92,1.80277693]
["bitfinex-derivatives","SOLF0:USTF0",1762778432964,8.53906523,167.94,167.92,1.80277693]
["bitfinex-derivatives","SOLF0:USTF0",1762778434566,0.03896523,167.94,167.92,1.80277693]
["bitfinex-derivatives","SOLF0:USTF0",1762778434769,0.03896523,167.94,167.92,4.79277693]
["bitfinex-derivatives","SOLF0:USTF0",1762778434969,3.17896523,167.94,167.92,1.80277693]
["bitfinex-derivatives","SOLF0:USTF0",1762778435373,5.39906523,167.94,167.92,64.43277693]
["bitfinex-derivatives","SOLF0:USTF0",1762778436169,0.03896523,167.94,167.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762778436374,4.45353507,167.97,167.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762778436572,3.14,168.0,167.96,4.79277693]
["bitfinex-derivatives","SOLF0:USTF0",1762778436778,3.14,168.0,167.97,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1762778436978,3.14,168.0,167.97,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1762778437274,3.14,168.0,167.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762778437275,0.04359102,168.0,167.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762778437473,0.04359102,168.0,167.98,4.79277693]
["bitfinex-derivatives","SOLF0:USTF0",1762778437773,5.40179102,168.0,167.98,4.79277693]
["bitfinex-derivatives","SOLF0:USTF0",1762778437981,0.04359102,168.0,167.98,4.79277693]
["bitfinex-derivatives","SOLF0:USTF0",1762778438177,0.04359102,168.0,167.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762778438770,0.04359102,168.0,167.99,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1762778438976,5.357,168.04,168.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762778439282,7.60853872,168.08,168.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762778439473,4.45096847,168.07,168.05,61.44277693]
["bitfinex-derivatives","SOLF0:USTF0",1762778439671,3.14,168.08,168.05,61.44277693]
["bitfinex-derivatives","SOLF0:USTF0",1762778440078,3.18110807,168.08,168.05,61.48658071]
["bitfinex-derivatives","SOLF0:USTF0",1762778440278,13.60314558,168.08,168.05,61.48658071]
["bitfinex-derivatives","SOLF0:USTF0",1762778440475,5.3559,168.07,168.05,0.04380378]
["bitfinex-derivatives","SOLF0:USTF0",1762778440782,3.14,168.06,168.03,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1762778441782,7.58734902,168.07,168.03,12.89292436]
["bitfinex-derivatives","SOLF0:USTF0",1762778442075,3.14,168.07,168.03,12.89292436]
["bitfinex-derivatives","SOLF0:USTF0",1762778442379,3.14,168.07,168.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762778442578,6.01610807,168.08,168.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762778442979,5.3563,168.06,168.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762778444984,5.3567,168.05,168.03,0.04292436]
["bitfinex-derivatives","SOLF0:USTF0",1762778445375,5.3567,168.05,168.03,3.03292436]
["bitfinex-derivatives","SOLF0:USTF0",1762778445674,5.3567,168.05,168.03,0.04292436]
["bitfinex-derivatives","SOLF0:USTF0",1762778445984,8.4967,168.05,168.03,0.04292436]
["bitfinex-derivatives","SOLF0:USTF0",1762778447084,5.3567,168.05,168.03,0.04292436]
["bitfinex-derivatives","SOLF0:USTF0",1762778447474,8.4967,168.05,168.03,0.04292436]
["bitfinex-derivatives","SOLF0:USTF0",1762778448683,3.14,168.04,168.03,0.04292436]
["bitfinex-derivatives","SOLF0:USTF0",1762778449383,5.3567,168.05,168.03,0.04292436]
["bitfinex-derivatives","SOLF0:USTF0",1762778449384,8.4967,168.05,168.03,0.04292436]
["bitfinex-derivatives","SOLF0:USTF0",1762778449579,5.3567,168.05,168.03,3.03292436]
["bitfinex-derivatives","SOLF0:USTF0",1762778449984,5.3567,168.05,168.03,0.04292436]
["bitfinex-derivatives","SOLF0:USTF0",1762778450586,5.3567,168.05,168.03,3.03292436]
["bitfinex-derivatives","SOLF0:USTF0",1762778451288,8.4967,168.05,168.03,0.04292436]
["bitfinex-derivatives","SOLF0:USTF0",1762778452083,5.3567,168.05,168.03,0.04292436]
["bitfinex-derivatives","SOLF0:USTF0",1762778454174,5.3567,168.05,168.03,2.98292436]
["bitfinex-derivatives","SOLF0:USTF0",1762778454380,5.356,168.07,168.03,2.98292436]
["bitfinex-derivatives","SOLF0:USTF0",1762778454687,5.356,168.07,168.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762778454688,4.46373722,168.06,168.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762778454885,5.356,168.07,168.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762778455882,5.49235514,168.13,168.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762778456193,7.32535978,168.12,168.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762778456487,4.46535978,168.11,168.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762778456781,4.46535978,168.11,168.08,1.80277693]
["bitfinex-derivatives","SOLF0:USTF0",1762778456782,8.2147,168.11,168.08,1.80277693]
["bitfinex-derivatives","SOLF0:USTF0",1762778456986,8.25956455,168.11,168.08,4.99784071]
["bitfinex-derivatives","SOLF0:USTF0",1762778457177,0.04486455,168.11,168.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762778457585,0.04486455,168.11,168.1,1.80277693]
["bitfinex-derivatives","SOLF0:USTF0",1762778458091,0.04486455,168.11,168.1,4.95277693]
["bitfinex-derivatives","SOLF0:USTF0",1762778458988,14.32735514,168.18,168.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762778459294,4.46466812,168.17,168.14,4.95277693]
["bitfinex-derivatives","SOLF0:USTF0",1762778459486,5.3528,168.17,168.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762778459681,5.3528,168.17,168.14,4.95277693]
["bitfinex-derivatives","SOLF0:USTF0",1762778459886,5.39231439,168.17,168.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762778460289,6.01451439,168.17,168.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762778460584,2.89951439,168.17,168.14,1.84805954]
["bitfinex-derivatives","SOLF0:USTF0",1762778460989,2.86,168.15,168.14,0.04528261]
["bitfinex-derivatives","SOLF0:USTF0",1762778461196,7.32836724,168.15,168.14,0.04528261]
["bitfinex-derivatives","SOLF0:USTF0",1762778463782,4.46836724,168.15,168.14,0.04528261]
["bitfinex-derivatives","SOLF0:USTF0",1762778463983,8.2131,168.16,168.14,0.04528261]
["bitfinex-derivatives","SOLF0:USTF0",1762778465497,0.03951439,168.17,168.14,3.19528261]
["bitfinex-derivatives","SOLF0:USTF0",1762778466090,2.89951439,168.17,168.14,3.19528261]
["bitfinex-derivatives","SOLF0:USTF0",1762778466296,2.89951439,168.17,168.14,0.04528261]
["bitfinex-derivatives","SOLF0:USTF0",1762778466488,0.03951439,168.17,168.14,3.19528261]
["bitfinex-derivatives","SOLF0:USTF0",1762778466896,5.3531,168.16,168.14,0.04528261]
["bitfinex-derivatives","SOLF0:USTF0",1762778467102,8.2131,168.16,168.14,0.04528261]
["bitfinex-derivatives","SOLF0:USTF0",1762778467305,7.33552112,168.15,168.14,0.04528261]
["bitfinex-derivatives","SOLF0:USTF0",1762778467894,13.31052112,168.15,168.14,0.04528261]
["bitfinex-derivatives","SOLF0:USTF0",1762778468098,13.31052112,168.15,168.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762778468099,2.86,168.12,168.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762778469004,5.3547,168.11,168.08,3.19292333]
["bitfinex-derivatives","SOLF0:USTF0",1762778469298,2.89826978,168.12,168.08,3.19292333]
["bitfinex-derivatives","SOLF0:USTF0",1762778469500,5.3547,168.11,168.08,3.19292333]
["bitfinex-derivatives","SOLF0:USTF0",1762778469809,5.3547,168.11,168.08,0.04292333]
["bitfinex-derivatives","SOLF0:USTF0",1762778469810,2.86,168.11,168.08,0.04292333]
["bitfinex-derivatives","SOLF0:USTF0",1762778470095,2.86,168.09,168.08,0.04292333]
["bitfinex-derivatives","SOLF0:USTF0",1762778470491,7.34123218,168.09,168.08,0.04292333]
["bitfinex-derivatives","SOLF0:USTF0",1762778472198,2.86,168.07,168.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762778472403,7.34495076,168.06,168.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762778472594,2.86,168.06,168.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762778472789,5.3566,168.05,168.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762778472989,5.49235514,168.1,168.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762778473197,0.04296686,168.08,168.04,0.04014448]
["bitfinex-derivatives","SOLF0:USTF0",1762778473401,7.34745643,168.07,168.04,0.04014448]
["bitfinex-derivatives","SOLF0:USTF0",1762778473597,4.48745643,168.06,168.04,0.04014448]
["bitfinex-derivatives","SOLF0:USTF0",1762778473798,0.04296686,168.08,168.04,3.19014448]
["bitfinex-derivatives","SOLF0:USTF0",1762778475006,2.86,168.06,168.04,0.04014448]
["bitfinex-derivatives","SOLF0:USTF0",1762778475504,8.2163,168.06,168.04,0.04014448]
["bitfinex-derivatives","SOLF0:USTF0",1762778475892,2.86,168.05,168.04,0.04014448]
["bitfinex-derivatives","SOLF0:USTF0",1762778476092,7.35337205,168.05,168.04,0.04014448]
["bitfinex-derivatives","SOLF0:USTF0",1762778477006,4.49337205,168.05,168.04,0.04014448]
["bitfinex-derivatives","SOLF0:USTF0",1762778478102,7.35337205,168.05,168.04,0.04014448]
["bitfinex-derivatives","SOLF0:USTF0",1762778480705,2.86,168.03,168.01,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1762778480912,4.49337205,168.02,168.01,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1762778481107,7.35337205,168.02,168.01,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1762778481309,7.35337205,168.02,167.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762778481607,7.35337205,168.01,167.99,0.03892803]
["bitfinex-derivatives","SOLF0:USTF0",1762778481815,4.49337205,168.0,167.99,0.03892803]
["bitfinex-derivatives","SOLF0:USTF0",1762778484115,7.35337205,168.0,167.99,0.03892803]
["bitfinex-derivatives","SOLF0:USTF0",1762778486417,2.84,167.96,167.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762778487117,5.3598,167.95,167.89,65.43030176]
["bitfinex-derivatives","SOLF0:USTF0",1762778487320,8.1998,167.95,167.89,65.43030176]
["bitfinex-derivatives","SOLF0:USTF0",1762778487615,2.87876161,167.94,167.9,3.11290322]
["bitfinex-derivatives","SOLF0:USTF0",1762778487816,8.23886161,167.94,167.9,3.11290322]
["bitfinex-derivatives","SOLF0:USTF0",1762778488818,2.87876161,167.94,167.9,3.11290322]
["bitfinex-derivatives","SOLF0:USTF0",1762778490515,8.23886161,167.94,167.9,3.11290322]
["bitfinex-derivatives","SOLF0:USTF0",1762778491015,8.2004,167.93,167.9,3.11290322]
["bitfinex-derivatives","SOLF0:USTF0",1762778491208,2.84,167.93,167.9,3.11290322]
["bitfinex-derivatives","SOLF0:USTF0",1762778492516,0.03876161,167.94,167.9,3.11290322]
["bitfinex-derivatives","SOLF0:USTF0",1762778493618,2.87876161,167.94,167.9,3.11290322]
["bitfinex-derivatives","SOLF0:USTF0",1762778496112,0.03876161,167.94,167.9,3.11290322]
["bitfinex-derivatives","SOLF0:USTF0",1762778496317,0.03876161,167.94,167.9,8.47410322]
["bitfinex-derivatives","SOLF0:USTF0",1762778496516,0.03876161,167.94,167.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762778497020,2.87876161,167.94,167.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762778497421,0.03876161,167.94,167.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762778499120,2.84,167.93,167.9,0.04290322]
["bitfinex-derivatives","SOLF0:USTF0",1762778499720,5.39886161,167.94,167.9,3.11290322]
["bitfinex-derivatives","SOLF0:USTF0",1762778500020,8.23886161,167.94,167.9,3.11290322]
["bitfinex-derivatives","SOLF0:USTF0",1762778501325,2.87876161,167.94,167.9,3.11290322]
["bitfinex-derivatives","SOLF0:USTF0",1762778502016,0.03876161,167.94,167.9,3.11290322]
["bitfinex-derivatives","SOLF0:USTF0",1762778502624,2.87876161,167.94,167.9,3.11290322]
["bitfinex-derivatives","SOLF0:USTF0",1762778503023,2.87876161,167.94,167.9,0.04290322]
["bitfinex-derivatives","SOLF0:USTF0",1762778504128,8.2007,167.92,167.9,0.04290322]
["bitfinex-derivatives","SOLF0:USTF0",1762778504329,2.87876161,167.94,167.9,0.04290322]
["bitfinex-derivatives","SOLF0:USTF0",1762778504532,2.84,167.93,167.9,0.04290322]
["bitfinex-derivatives","SOLF0:USTF0",1762778505425,8.2007,167.92,167.9,0.04290322]
["bitfinex-derivatives","SOLF0:USTF0",1762778506515,2.84,167.92,167.9,0.04290322]
["bitfinex-derivatives","SOLF0:USTF0",1762778507725,8.2007,167.92,167.9,0.04290322]
["bitfinex-derivatives","SOLF0:USTF0",1762778507930,2.84,167.91,167.9,0.04290322]
["bitfinex-derivatives","SOLF0:USTF0",1762778509630,8.815,167.91,167.9,0.04290322]
["bitfinex-derivatives","SOLF0:USTF0",1762778514234,13.31496751,167.91,167.9,0.04290322]
["bitfinex-derivatives","SOLF0:USTF0",1762778519128,3.05876161,167.94,167.9,3.11290322]
["bitfinex-derivatives","SOLF0:USTF0",1762778519730,8.41886161,167.94,167.9,3.11290322]
["bitfinex-derivatives","SOLF0:USTF0",1762778520028,3.02,167.93,167.9,3.11290322]
["bitfinex-derivatives","SOLF0:USTF0",1762778520226,0.03876161,167.94,167.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762778522538,0.03876161,167.94,167.92,62.67]
["bitfinex-derivatives","SOLF0:USTF0",1762778522830,0.03876161,167.94,167.93,4.86651469]
["bitfinex-derivatives","SOLF0:USTF0",1762778523735,3.02,168.0,167.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762778523940,4.52228832,167.99,167.96,4.86651469]
["bitfinex-derivatives","SOLF0:USTF0",1762778524127,3.02,168.0,167.98,1.79651469]
["bitfinex-derivatives","SOLF0:USTF0",1762778524332,4.52194179,167.99,167.98,1.79651469]
["bitfinex-derivatives","SOLF0:USTF0",1762778526930,4.52194179,167.99,167.98,4.86651469]
["bitfinex-derivatives","SOLF0:USTF0",1762778527337,6.01696788,168.0,167.98,4.86651469]
["bitfinex-derivatives","SOLF0:USTF0",1762778528138,0.04196788,168.0,167.98,4.86651469]
["bitfinex-derivatives","SOLF0:USTF0",1762778528334,0.04196788,168.0,167.98,1.79651469]
["bitfinex-derivatives","SOLF0:USTF0",1762778528541,9.03696788,168.0,167.98,1.79651469]
["bitfinex-derivatives","SOLF0:USTF0",1762778529038,3.02,167.99,167.98,1.79651469]
["bitfinex-derivatives","SOLF0:USTF0",1762778529338,7.54586699,167.99,167.98,1.79651469]
["bitfinex-derivatives","SOLF0:USTF0",1762778529933,3.02,167.99,167.98,1.79651469]
["bitfinex-derivatives","SOLF0:USTF0",1762778532441,0.04196788,168.0,167.98,4.86651469]
["bitfinex-derivatives","SOLF0:USTF0",1762778532633,0.04196788,168.0,167.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762778533639,3.06196788,168.0,167.98,1.79651469]
["bitfinex-derivatives","SOLF0:USTF0",1762778533945,3.06196788,168.0,167.97,0.04391426]
["bitfinex-derivatives","SOLF0:USTF0",1762778534941,8.3786,167.99,167.97,0.04391426]
["bitfinex-derivatives","SOLF0:USTF0",1762778536441,3.02,167.99,167.97,0.04391426]
["bitfinex-derivatives","SOLF0:USTF0",1762778537238,8.3785,167.99,167.97,0.04391426]
["bitfinex-derivatives","SOLF0:USTF0",1762778537442,0.04196788,168.0,167.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762778538544,5.3563,168.06,167.99,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1762778538738,4.52615327,168.05,168.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762778538942,3.02,168.05,168.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762778539543,3.02,168.03,168.01,0.04281622]
["bitfinex-derivatives","SOLF0:USTF0",1762778540441,3.02,168.02,168.01,0.04281622]
["bitfinex-derivatives","SOLF0:USTF0",1762778540646,7.54257088,168.02,168.01,0.04281622]
["bitfinex-derivatives","SOLF0:USTF0",1762778541254,3.02,168.0,167.99,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1762778544450,8.3782,167.99,167.98,0.04504225]
["bitfinex-derivatives","SOLF0:USTF0",1762778547361,12.8982484,167.99,167.98,0.04504225]
["bitfinex-derivatives","SOLF0:USTF0",1762778548660,8.4593,167.96,167.94,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1762778549261,8.4593,167.96,167.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762778549454,8.4593,167.96,167.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762778549654,0.04343707,167.95,167.92,3.10943385]
["bitfinex-derivatives","SOLF0:USTF0",1762778550966,0.04343707,167.95,167.92,8.46983385]
["bitfinex-derivatives","SOLF0:USTF0",1762778551258,0.04343707,167.95,167.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762778551659,3.14343707,167.95,167.92,3.10943385]
["bitfinex-derivatives","SOLF0:USTF0",1762778552166,8.50303707,167.95,167.92,3.10943385]
["bitfinex-derivatives","SOLF0:USTF0",1762778552764,5.3599,167.94,167.92,3.10943385]
["bitfinex-derivatives","SOLF0:USTF0",1762778552966,8.4599,167.94,167.92,0.03943385]
["bitfinex-derivatives","SOLF0:USTF0",1762778553563,3.1,167.93,167.92,0.03943385]
["bitfinex-derivatives","SOLF0:USTF0",1762778554860,3.1,167.92,167.87,62.61]
["bitfinex-derivatives","SOLF0:USTF0",1762778555256,5.3616,167.89,167.85,1.79651469]
["bitfinex-derivatives","SOLF0:USTF0",1762778555456,5.3616,167.89,167.83,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1762778555457,3.1,167.89,167.83,4.86651469]
["bitfinex-derivatives","SOLF0:USTF0",1762778555665,3.1,167.89,167.84,62.61]
["bitfinex-derivatives","SOLF0:USTF0",1762778555871,3.1,167.89,167.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762778556169,5.3618,167.88,167.85,3.11433145]
["bitfinex-derivatives","SOLF0:USTF0",1762778556565,0.04559526,167.89,167.85,4.91084614]
["bitfinex-derivatives","SOLF0:USTF0",1762778556764,0.04559526,167.89,167.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762778559268,3.14559526,167.89,167.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762778559463,3.14559526,167.89,167.85,0.04433145]
["bitfinex-derivatives","SOLF0:USTF0",1762778559668,3.14559526,167.89,167.85,3.11433145]
["bitfinex-derivatives","SOLF0:USTF0",1762778560569,5.3619,167.88,167.85,3.11433145]
["bitfinex-derivatives","SOLF0:USTF0",1762778560876,0.04559526,167.89,167.85,3.11433145]
["bitfinex-derivatives","SOLF0:USTF0",1762778565076,5.40709526,167.89,167.85,3.11433145]
["bitfinex-derivatives","SOLF0:USTF0",1762778565775,8.50709526,167.89,167.85,3.11433145]
["bitfinex-derivatives","SOLF0:USTF0",1762778571779,8.4618,167.88,167.85,3.11433145]
["bitfinex-derivatives","SOLF0:USTF0",1762778574984,3.11,167.87,167.85,0.04433145]
["bitfinex-derivatives","SOLF0:USTF0",1762778575285,3.11,167.87,167.85,3.12433145]
["bitfinex-derivatives","SOLF0:USTF0",1762778575686,8.4718,167.88,167.85,3.12433145]
["bitfinex-derivatives","SOLF0:USTF0",1762778578089,5.3618,167.88,167.85,3.12433145]
["bitfinex-derivatives","SOLF0:USTF0",1762778578387,8.4718,167.88,167.85,3.12433145]
["bitfinex-derivatives","SOLF0:USTF0",1762778582990,3.11,167.87,167.85,3.12433145]
["bitfinex-derivatives","SOLF0:USTF0",1762778583190,3.15559526,167.89,167.85,3.12433145]
["bitfinex-derivatives","SOLF0:USTF0",1762778584087,3.11,167.88,167.85,3.12433145]
["bitfinex-derivatives","SOLF0:USTF0",1762778586101,8.4719,167.88,167.85,3.12433145]
["bitfinex-derivatives","SOLF0:USTF0",1762778589092,3.11,167.87,167.85,3.12433145]
["bitfinex-derivatives","SOLF0:USTF0",1762778589488,8.4721,167.87,167.85,3.12433145]
["bitfinex-derivatives","SOLF0:USTF0",1762778592797,3.11,167.86,167.85,0.04433145]
["bitfinex-derivatives","SOLF0:USTF0",1762778593196,3.11,167.88,167.85,3.12433145]
["bitfinex-derivatives","SOLF0:USTF0",1762778593393,7.684904,167.87,167.85,3.12433145]
["bitfinex-derivatives","SOLF0:USTF0",1762778593696,3.11,167.87,167.85,3.12433145]
["bitfinex-derivatives","SOLF0:USTF0",1762778593898,8.4718,167.88,167.85,3.12433145]
["bitfinex-derivatives","SOLF0:USTF0",1762778594204,4.57441453,167.87,167.85,3.12433145]
["bitfinex-derivatives","SOLF0:USTF0",1762778594389,8.4718,167.88,167.85,3.12433145]
["bitfinex-derivatives","SOLF0:USTF0",1762778594903,3.11,167.87,167.85,3.12433145]
["bitfinex-derivatives","SOLF0:USTF0",1762778595696,3.11,167.87,167.85,0.04433145]
["bitfinex-derivatives","SOLF0:USTF0",1762778595897,4.57867193,167.86,167.85,0.04433145]
["bitfinex-derivatives","SOLF0:USTF0",1762778596100,7.68867193,167.86,167.85,0.04433145]
["bitfinex-derivatives","SOLF0:USTF0",1762778598304,4.57867193,167.86,167.85,0.04433145]
["bitfinex-derivatives","SOLF0:USTF0",1762778598701,7.68867193,167.86,167.85,0.04433145]
["bitfinex-derivatives","SOLF0:USTF0",1762778600803,13.2035753,167.86,167.85,0.04433145]
["bitfinex-derivatives","SOLF0:USTF0",1762778601602,17.68032171,167.86,167.85,0.04433145]
["bitfinex-derivatives","SOLF0:USTF0",1762778602101,5.3631,167.84,167.79,8.4445]
["bitfinex-derivatives","SOLF0:USTF0",1762778602306,3.11,167.82,167.8,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1762778603906,0.04203874,167.83,167.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762778604110,3.11,167.9,167.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762778604408,4.5803144,167.89,167.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762778604608,4.5803144,167.88,167.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762778604810,3.11,167.89,167.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762778605107,7.52020174,167.88,167.86,0.03951302]
["bitfinex-derivatives","SOLF0:USTF0",1762778605312,2.94,167.88,167.86,0.03951302]
["bitfinex-derivatives","SOLF0:USTF0",1762778607001,2.94,167.88,167.86,3.18951302]
["bitfinex-derivatives","SOLF0:USTF0",1762778607398,2.98516367,167.89,167.86,3.18951302]
["bitfinex-derivatives","SOLF0:USTF0",1762778607602,4.58025079,167.88,167.86,3.18951302]
["bitfinex-derivatives","SOLF0:USTF0",1762778607809,0.04516367,167.89,167.86,3.18951302]
["bitfinex-derivatives","SOLF0:USTF0",1762778608108,4.58025079,167.88,167.86,3.18951302]
["bitfinex-derivatives","SOLF0:USTF0",1762778608312,0.04516367,167.89,167.86,3.18951302]
["bitfinex-derivatives","SOLF0:USTF0",1762778608510,4.57984247,167.88,167.86,3.18951302]
["bitfinex-derivatives","SOLF0:USTF0",1762778608814,0.04516367,167.89,167.86,3.18951302]
["bitfinex-derivatives","SOLF0:USTF0",1762778609014,4.57874672,167.88,167.86,3.18951302]
["bitfinex-derivatives","SOLF0:USTF0",1762778609213,0.04516367,167.89,167.86,3.18951302]
["bitfinex-derivatives","SOLF0:USTF0",1762778609400,4.5785517,167.88,167.86,3.18951302]
["bitfinex-derivatives","SOLF0:USTF0",1762778609601,0.04516367,167.89,167.86,3.18951302]
["bitfinex-derivatives","SOLF0:USTF0",1762778609811,4.57850378,167.88,167.86,3.18951302]
["bitfinex-derivatives","SOLF0:USTF0",1762778610009,2.98516367,167.89,167.86,3.18951302]
["bitfinex-derivatives","SOLF0:USTF0",1762778610210,4.57852884,167.88,167.86,3.18951302]
["bitfinex-derivatives","SOLF0:USTF0",1762778610412,2.98516367,167.89,167.86,3.18951302]
["bitfinex-derivatives","SOLF0:USTF0",1762778610606,4.57832787,167.88,167.86,3.18951302]
["bitfinex-derivatives","SOLF0:USTF0",1762778610809,0.04516367,167.89,167.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762778611601,0.04516367,167.89,167.86,0.03951302]
["bitfinex-derivatives","SOLF0:USTF0",1762778611602,2.94,167.87,167.86,0.03951302]
["bitfinex-derivatives","SOLF0:USTF0",1762778611808,2.98516367,167.89,167.86,3.18951302]
["bitfinex-derivatives","SOLF0:USTF0",1762778612010,4.5780227,167.88,167.86,3.18951302]
["bitfinex-derivatives","SOLF0:USTF0",1762778612211,2.98516367,167.89,167.86,3.18951302]
["bitfinex-derivatives","SOLF0:USTF0",1762778612515,4.57800156,167.88,167.86,3.18951302]
["bitfinex-derivatives","SOLF0:USTF0",1762778612714,2.98516367,167.89,167.86,3.18951302]
["bitfinex-derivatives","SOLF0:USTF0",1762778612914,4.57824247,167.88,167.86,3.18951302]
["bitfinex-derivatives","SOLF0:USTF0",1762778613110,2.98516367,167.89,167.86,3.18951302]
["bitfinex-derivatives","SOLF0:USTF0",1762778613310,4.57809964,167.88,167.86,3.18951302]
["bitfinex-derivatives","SOLF0:USTF0",1762778613510,2.98516367,167.89,167.86,3.18951302]
["bitfinex-derivatives","SOLF0:USTF0",1762778613707,4.57808334,167.88,167.86,3.18951302]
["bitfinex-derivatives","SOLF0:USTF0",1762778613915,2.98516367,167.89,167.86,3.18951302]
["bitfinex-derivatives","SOLF0:USTF0",1762778614917,4.57779899,167.88,167.86,3.18951302]
["bitfinex-derivatives","SOLF0:USTF0",1762778615116,2.98516367,167.89,167.86,3.18951302]
["bitfinex-derivatives","SOLF0:USTF0",1762778616017,4.57800602,167.88,167.86,3.18951302]
["bitfinex-derivatives","SOLF0:USTF0",1762778616218,2.98516367,167.89,167.86,3.18951302]
["bitfinex-derivatives","SOLF0:USTF0",1762778616514,7.51861005,167.88,167.86,3.18951302]
["bitfinex-derivatives","SOLF0:USTF0",1762778616717,2.94,167.88,167.86,3.18951302]
["bitfinex-derivatives","SOLF0:USTF0",1762778617819,5.40666367,167.89,167.86,3.18951302]
["bitfinex-derivatives","SOLF0:USTF0",1762778617820,8.34666367,167.89,167.86,3.18951302]
["bitfinex-derivatives","SOLF0:USTF0",1762778618420,0.04516367,167.89,167.86,3.18951302]
["bitfinex-derivatives","SOLF0:USTF0",1762778622821,4.57667962,167.88,167.86,3.18951302]
["bitfinex-derivatives","SOLF0:USTF0",1762778623021,0.04516367,167.89,167.86,3.18951302]
["bitfinex-derivatives","SOLF0:USTF0",1762778623314,4.57667432,167.88,167.86,3.18951302]
["bitfinex-derivatives","SOLF0:USTF0",1762778623514,0.04516367,167.89,167.86,3.18951302]
["bitfinex-derivatives","SOLF0:USTF0",1762778623713,7.51662004,167.88,167.86,0.03951302]
["bitfinex-derivatives","SOLF0:USTF0",1762778623914,2.94,167.88,167.86,0.03951302]
["bitfinex-derivatives","SOLF0:USTF0",1762778624110,7.51603531,167.87,167.86,47.93951302]
["bitfinex-derivatives","SOLF0:USTF0",1762778624315,4.57603531,167.87,167.86,51.08951302]
["bitfinex-derivatives","SOLF0:USTF0",1762778624524,0.04516367,167.89,167.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762778624716,2.98516367,167.89,167.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762778626822,8.34666367,167.89,167.88,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1762778627013,12.92316325,167.89,167.88,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1762778627317,12.92316325,167.89,167.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762778627625,0.04516367,167.89,167.88,62.65]
["bitfinex-derivatives","SOLF0:USTF0",1762778627922,4.62158654,167.89,167.88,62.65]
["bitfinex-derivatives","SOLF0:USTF0",1762778628918,2.94,167.94,167.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762778629221,4.54932317,167.93,167.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762778629423,2.94,167.94,167.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762778629620,4.54790341,167.93,167.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762778629819,2.94,167.94,167.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762778630016,4.54792829,167.93,167.9,3.19185067]
["bitfinex-derivatives","SOLF0:USTF0",1762778630319,2.94,167.93,167.9,0.04185067]
["bitfinex-derivatives","SOLF0:USTF0",1762778630520,4.54616808,167.92,167.9,3.19185067]
["bitfinex-derivatives","SOLF0:USTF0",1762778630716,2.94,167.93,167.9,3.19185067]
["bitfinex-derivatives","SOLF0:USTF0",1762778631021,4.5439787,167.92,167.91,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1762778631321,2.94,167.93,167.91,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1762778632025,8.3003,167.93,167.91,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1762778632832,2.94,167.93,167.91,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1762778633524,8.3002,167.93,167.91,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1762778633822,3.12,167.92,167.91,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1762778634023,7.66182351,167.92,167.91,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1762778635825,4.54182351,167.92,167.91,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1762778636021,7.59182351,167.92,167.91,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1762778637432,7.59182351,167.92,167.9,2.89185067]
["bitfinex-derivatives","SOLF0:USTF0",1762778637622,3.05,167.92,167.91,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1762778637822,7.59037265,167.92,167.91,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1762778639733,3.09464011,167.94,167.91,62.33]
["bitfinex-derivatives","SOLF0:USTF0",1762778639926,4.54086813,167.93,167.91,62.33]
["bitfinex-derivatives","SOLF0:USTF0",1762778640126,3.09464011,167.94,167.91,62.33]
["bitfinex-derivatives","SOLF0:USTF0",1762778640426,4.54077501,167.93,167.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762778641426,5.51490337,167.98,167.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762778641632,3.05,167.96,167.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762778641925,3.05,167.96,167.93,62.33]
["bitfinex-derivatives","SOLF0:USTF0",1762778642529,3.09080097,167.96,167.93,62.37367742]
["bitfinex-derivatives","SOLF0:USTF0",1762778644224,0.04080097,167.96,167.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762778644829,0.04080097,167.96,167.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762778645229,8.4075,168.02,167.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762778645431,8.4075,168.02,167.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762778645432,13.54504426,168.01,167.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762778645644,4.53504426,168.0,167.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762778645828,9.01,168.01,167.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762778646027,3.05,167.99,167.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762778646233,3.05,167.97,167.94,62.35380354]
["bitfinex-derivatives","SOLF0:USTF0",1762778646427,3.05,167.97,167.94,0.04380354]
["bitfinex-derivatives","SOLF0:USTF0",1762778646631,3.05,167.96,167.95,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1762778647132,3.05,167.96,167.94,0.04380354]
["bitfinex-derivatives","SOLF0:USTF0",1762778647133,3.05,167.95,167.94,0.04380354]
["bitfinex-derivatives","SOLF0:USTF0",1762778647432,3.05,167.94,167.93,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1762778647731,3.05,167.94,167.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762778647732,4.53436969,167.94,167.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762778647926,7.58436969,167.94,167.92,62.31]
["bitfinex-derivatives","SOLF0:USTF0",1762778648121,3.05,167.94,167.92,62.31]
["bitfinex-derivatives","SOLF0:USTF0",1762778649934,4.53542014,167.93,167.92,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1762778650126,3.05,167.94,167.92,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1762778650331,3.05,167.94,167.92,62.31]
["bitfinex-derivatives","SOLF0:USTF0",1762778650535,4.53584411,167.93,167.92,62.31]
["bitfinex-derivatives","SOLF0:USTF0",1762778650739,3.05,167.94,167.92,62.31]
["bitfinex-derivatives","SOLF0:USTF0",1762778651035,8.45347603,167.95,167.92,62.31]
["bitfinex-derivatives","SOLF0:USTF0",1762778651236,4.53611773,167.94,167.92,62.31]
["bitfinex-derivatives","SOLF0:USTF0",1762778651436,8.45347603,167.95,167.92,62.31]
["bitfinex-derivatives","SOLF0:USTF0",1762778651632,3.09387603,167.95,167.92,62.31]
["bitfinex-derivatives","SOLF0:USTF0",1762778651837,0.04387603,167.95,167.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762778652139,0.04387603,167.95,167.93,4.64626467]
["bitfinex-derivatives","SOLF0:USTF0",1762778652340,15.71060607,168.01,167.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762778652341,3.05,168.01,167.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762778652542,4.53712977,168.0,167.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762778652733,11.47490337,168.04,167.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762778652935,3.05,168.02,167.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762778653138,4.53750201,168.01,167.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762778653339,0.04543604,168.01,167.98,2.89534574]
["bitfinex-derivatives","SOLF0:USTF0",1762778661049,0.04543604,168.01,168.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762778661454,3.05,168.06,168.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762778661758,3.05,168.08,168.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762778662554,3.09104439,168.07,168.03,2.8927827]
["bitfinex-derivatives","SOLF0:USTF0",1762778662950,5.3561,168.06,168.03,2.8927827]
["bitfinex-derivatives","SOLF0:USTF0",1762778663155,8.4061,168.06,168.03,2.8927827]
["bitfinex-derivatives","SOLF0:USTF0",1762778666060,8.2764,168.05,168.03,0.0427827]
["bitfinex-derivatives","SOLF0:USTF0",1762778666258,2.92,168.04,168.03,0.0427827]
["bitfinex-derivatives","SOLF0:USTF0",1762778666958,2.92,168.04,168.03,59.4627827]
["bitfinex-derivatives","SOLF0:USTF0",1762778667458,2.92,168.04,168.03,0.0427827]
["bitfinex-derivatives","SOLF0:USTF0",1762778667659,2.92,168.04,168.03,37.7227827]
["bitfinex-derivatives","SOLF0:USTF0",1762778670462,5.3564,168.05,168.03,37.7227827]
["bitfinex-derivatives","SOLF0:USTF0",1762778670663,8.2764,168.05,168.03,37.7227827]
["bitfinex-derivatives","SOLF0:USTF0",1762778672262,2.92,168.04,168.03,0.0427827]
["bitfinex-derivatives","SOLF0:USTF0",1762778672462,2.92,168.04,167.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762778672655,2.92,168.05,167.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762778672857,2.92,168.03,167.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762778673061,2.92,168.03,167.98,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762778673364,1.79626467,168.06,167.99,0.03837804]
["bitfinex-derivatives","SOLF0:USTF0",1762778673365,2.92,168.01,167.99,0.03837804]
["bitfinex-derivatives","SOLF0:USTF0",1762778674663,8.2781,168.01,167.99,0.03837804]
["bitfinex-derivatives","SOLF0:USTF0",1762778677365,2.92,168.0,167.99,0.03837804]
["bitfinex-derivatives","SOLF0:USTF0",1762778679566,2.96319477,168.02,167.99,3.01837804]
["bitfinex-derivatives","SOLF0:USTF0",1762778680967,8.32109477,168.02,167.99,3.01837804]
["bitfinex-derivatives","SOLF0:USTF0",1762778681667,2.92,168.01,167.99,3.01837804]
["bitfinex-derivatives","SOLF0:USTF0",1762778681869,5.40109477,168.02,167.99,3.01837804]
["bitfinex-derivatives","SOLF0:USTF0",1762778682265,2.92,168.01,167.99,0.03837804]
["bitfinex-derivatives","SOLF0:USTF0",1762778682467,2.92,168.01,167.99,3.01837804]
["bitfinex-derivatives","SOLF0:USTF0",1762778682768,8.2781,168.01,167.99,0.03837804]
["bitfinex-derivatives","SOLF0:USTF0",1762778682968,2.92,168.0,167.99,0.03837804]
["bitfinex-derivatives","SOLF0:USTF0",1762778684868,2.96319477,168.02,167.99,3.01837804]
["bitfinex-derivatives","SOLF0:USTF0",1762778688377,4.53149966,168.01,167.99,3.01837804]
["bitfinex-derivatives","SOLF0:USTF0",1762778688671,2.96319477,168.02,167.99,3.01837804]
["bitfinex-derivatives","SOLF0:USTF0",1762778688872,4.53841513,168.01,167.99,3.01837804]
["bitfinex-derivatives","SOLF0:USTF0",1762778689076,2.96319477,168.02,167.99,3.01837804]
["bitfinex-derivatives","SOLF0:USTF0",1762778689263,4.53841513,168.01,167.99,3.01837804]
["bitfinex-derivatives","SOLF0:USTF0",1762778689465,2.96319477,168.02,167.99,3.01837804]
["bitfinex-derivatives","SOLF0:USTF0",1762778689665,4.53874193,168.01,167.99,3.01837804]
["bitfinex-derivatives","SOLF0:USTF0",1762778689963,8.32099477,168.02,167.99,3.01837804]
["bitfinex-derivatives","SOLF0:USTF0",1762778690163,4.53874193,168.01,167.99,3.01837804]
["bitfinex-derivatives","SOLF0:USTF0",1762778690363,8.32099477,168.02,167.99,3.01837804]
["bitfinex-derivatives","SOLF0:USTF0",1762778690566,4.5388105,168.01,167.99,3.01837804]
["bitfinex-derivatives","SOLF0:USTF0",1762778690766,8.32099477,168.02,167.99,3.01837804]
["bitfinex-derivatives","SOLF0:USTF0",1762778690964,4.5388105,168.01,167.99,3.01837804]
["bitfinex-derivatives","SOLF0:USTF0",1762778691175,8.32099477,168.02,167.99,3.01837804]
["bitfinex-derivatives","SOLF0:USTF0",1762778691476,4.53911363,168.01,167.99,3.01837804]
["bitfinex-derivatives","SOLF0:USTF0",1762778691776,8.32099477,168.02,167.99,3.01837804]
["bitfinex-derivatives","SOLF0:USTF0",1762778691978,4.53911363,168.01,167.99,3.01837804]
["bitfinex-derivatives","SOLF0:USTF0",1762778692183,8.32099477,168.02,167.99,3.01837804]
["bitfinex-derivatives","SOLF0:USTF0",1762778692379,4.54028437,168.01,167.99,3.01837804]
["bitfinex-derivatives","SOLF0:USTF0",1762778692575,8.32099477,168.02,167.99,3.01837804]
["bitfinex-derivatives","SOLF0:USTF0",1762778692770,4.54028437,168.01,167.99,3.01837804]
["bitfinex-derivatives","SOLF0:USTF0",1762778692964,8.32099477,168.02,167.99,3.01837804]
["bitfinex-derivatives","SOLF0:USTF0",1762778693277,4.54028437,168.01,167.99,3.01837804]
["bitfinex-derivatives","SOLF0:USTF0",1762778693577,8.32099477,168.02,167.99,3.01837804]
["bitfinex-derivatives","SOLF0:USTF0",1762778693777,4.54181028,168.01,167.99,3.01837804]
["bitfinex-derivatives","SOLF0:USTF0",1762778693963,8.32099477,168.02,167.99,3.01837804]
["bitfinex-derivatives","SOLF0:USTF0",1762778694164,12.8101361,168.01,167.99,3.01837804]
["bitfinex-derivatives","SOLF0:USTF0",1762778694368,4.54365855,168.0,167.99,3.01837804]
["bitfinex-derivatives","SOLF0:USTF0",1762778694667,7.45365855,168.0,167.99,0.03837804]
["bitfinex-derivatives","SOLF0:USTF0",1762778694872,7.45365855,168.0,167.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762778694873,3.08,167.98,167.97,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1762778695076,7.62295475,167.98,167.97,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1762778696279,12.11936208,167.98,167.97,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1762778698779,17.47856208,167.98,167.96,0.0377337]
["bitfinex-derivatives","SOLF0:USTF0",1762778698982,4.54295475,167.97,167.96,0.0377337]
["bitfinex-derivatives","SOLF0:USTF0",1762778700391,7.62295475,167.97,167.96,0.0377337]
["bitfinex-derivatives","SOLF0:USTF0",1762778700675,3.08,167.95,167.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762778700873,4.87626467,167.93,167.87,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1762778701068,3.08,167.9,167.87,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1762778701275,5.53978153,167.94,167.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762778701477,12.1612268,167.93,167.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762778701672,12.1612268,167.93,167.89,0.03839161]
["bitfinex-derivatives","SOLF0:USTF0",1762778701673,7.62109543,167.92,167.89,3.09839161]
["bitfinex-derivatives","SOLF0:USTF0",1762778701871,4.53908105,167.91,167.89,3.09839161]
["bitfinex-derivatives","SOLF0:USTF0",1762778702074,3.08,167.92,167.89,3.09839161]
["bitfinex-derivatives","SOLF0:USTF0",1762778702075,4.53908105,167.9,167.89,3.09839161]
["bitfinex-derivatives","SOLF0:USTF0",1762778702275,3.08,167.92,167.89,3.09839161]
["bitfinex-derivatives","SOLF0:USTF0",1762778702477,4.53371607,167.91,167.89,3.09839161]
["bitfinex-derivatives","SOLF0:USTF0",1762778702683,3.08,167.92,167.89,3.09839161]
["bitfinex-derivatives","SOLF0:USTF0",1762778702883,4.53335468,167.91,167.89,3.09839161]
["bitfinex-derivatives","SOLF0:USTF0",1762778703086,3.08,167.92,167.89,3.09839161]
["bitfinex-derivatives","SOLF0:USTF0",1762778705189,3.08,167.9,167.89,0.03839161]
["bitfinex-derivatives","SOLF0:USTF0",1762778706786,3.08,167.89,167.87,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1762778707380,3.08,167.89,167.87,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1762778707581,7.59598466,167.92,167.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762778707883,8.441,167.92,167.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762778708088,8.441,167.92,167.88,3.10059277]
["bitfinex-derivatives","SOLF0:USTF0",1762778708791,3.08,167.92,167.88,3.10059277]
["bitfinex-derivatives","SOLF0:USTF0",1762778711201,3.08,167.91,167.88,3.10059277]
["bitfinex-derivatives","SOLF0:USTF0",1762778711584,3.08,167.91,167.88,0.04059277]
["bitfinex-derivatives","SOLF0:USTF0",1762778712392,8.4417,167.9,167.88,0.04059277]
["bitfinex-derivatives","SOLF0:USTF0",1762778714395,3.08,167.9,167.88,0.04059277]
["bitfinex-derivatives","SOLF0:USTF0",1762778714692,5.3611,167.92,167.88,3.10059277]
["bitfinex-derivatives","SOLF0:USTF0",1762778714693,8.4411,167.92,167.88,3.10059277]
["bitfinex-derivatives","SOLF0:USTF0",1762778715191,3.08,167.91,167.88,3.10059277]
["bitfinex-derivatives","SOLF0:USTF0",1762778716091,3.08,167.97,167.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762778716393,3.08,168.04,167.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762778716589,3.08,168.04,167.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762778716794,3.08,168.02,167.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762778716994,3.08,168.0,167.95,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1762778717198,3.12113468,168.0,167.96,0.03887775]
["bitfinex-derivatives","SOLF0:USTF0",1762778718090,3.08,167.97,167.96,0.03887775]
["bitfinex-derivatives","SOLF0:USTF0",1762778720085,7.61130035,167.97,167.96,0.03887775]
["bitfinex-derivatives","SOLF0:USTF0",1762778720292,3.08,167.95,167.86,2.80880755]
["bitfinex-derivatives","SOLF0:USTF0",1762778720492,3.08,167.92,167.86,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1762778720698,3.08,167.89,167.86,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1762778720895,3.08,167.89,167.86,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1762778721291,3.12571763,167.89,167.86,59.42310569]
["bitfinex-derivatives","SOLF0:USTF0",1762778721486,0.04571763,167.89,167.86,62.48310569]
["bitfinex-derivatives","SOLF0:USTF0",1762778722388,0.04571763,167.89,167.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762778727294,0.04571763,167.89,167.86,0.04310569]
["bitfinex-derivatives","SOLF0:USTF0",1762778727295,3.00571763,167.89,167.86,0.04310569]
["bitfinex-derivatives","SOLF0:USTF0",1762778727494,2.96,167.87,167.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762778727694,2.96,167.87,167.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762778727896,2.96,167.87,167.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762778728603,0.03872119,167.86,167.83,3.19286608]
["bitfinex-derivatives","SOLF0:USTF0",1762778729402,0.03872119,167.86,167.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762778734414,0.03872119,167.86,167.85,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1762778735211,2.99872119,167.86,167.85,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1762778735411,0.03872119,167.86,167.85,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1762778737011,0.03872119,167.86,167.85,62.55]
["bitfinex-derivatives","SOLF0:USTF0",1762778737205,0.03872119,167.86,167.85,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1762778737411,0.03872119,167.86,167.85,62.55]
["bitfinex-derivatives","SOLF0:USTF0",1762778740325,2.96,167.92,167.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762778740525,8.321,167.92,167.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762778740818,4.54411375,167.91,167.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762778741020,8.321,167.92,167.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762778741219,4.58733589,167.91,167.88,0.04363339]
["bitfinex-derivatives","SOLF0:USTF0",1762778741420,0.04322228,167.91,167.88,3.19363339]
["bitfinex-derivatives","SOLF0:USTF0",1762778741823,3.00322228,167.91,167.88,3.19363339]
["bitfinex-derivatives","SOLF0:USTF0",1762778742420,4.54999265,167.9,167.88,3.19363339]
["bitfinex-derivatives","SOLF0:USTF0",1762778742620,3.00322228,167.91,167.88,3.19363339]
["bitfinex-derivatives","SOLF0:USTF0",1762778742924,0.04322228,167.91,167.88,3.19363339]
["bitfinex-derivatives","SOLF0:USTF0",1762778743221,4.55521256,167.9,167.88,3.19363339]
["bitfinex-derivatives","SOLF0:USTF0",1762778743420,0.04322228,167.91,167.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762778743724,4.59915398,167.91,167.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762778744510,5.53978153,167.96,167.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762778744724,4.5612384,167.95,167.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762778744923,4.5612384,167.94,167.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762778745122,5.53978153,167.96,167.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762778745123,4.5612384,167.93,167.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762778745325,5.53978153,167.99,167.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762778745526,0.03949492,167.97,167.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762778745724,4.56041953,167.96,167.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762778746532,4.56041953,167.96,167.94,62.57]
["bitfinex-derivatives","SOLF0:USTF0",1762778746721,2.99949492,167.97,167.94,62.57]
["bitfinex-derivatives","SOLF0:USTF0",1762778746915,4.55572694,167.96,167.94,62.57]
["bitfinex-derivatives","SOLF0:USTF0",1762778747115,4.55572694,167.96,167.93,0.04083164]
["bitfinex-derivatives","SOLF0:USTF0",1762778747116,7.51540755,167.95,167.93,0.04083164]
["bitfinex-derivatives","SOLF0:USTF0",1762778747321,2.96,167.95,167.94,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1762778747518,7.51348373,167.95,167.94,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1762778749229,4.55348373,167.95,167.94,62.57]
["bitfinex-derivatives","SOLF0:USTF0",1762778749424,0.03949492,167.97,167.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762778749730,4.5575289,167.96,167.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762778750234,4.5575289,167.96,167.94,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1762778750533,8.35889492,167.97,167.94,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1762778750831,4.55603495,167.96,167.94,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1762778751034,8.35889492,167.97,167.94,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1762778751336,2.96,167.95,167.93,0.04083164]
["bitfinex-derivatives","SOLF0:USTF0",1762778751533,2.99949492,167.97,167.93,3.19083164]
["bitfinex-derivatives","SOLF0:USTF0",1762778751722,4.55470886,167.96,167.93,3.19083164]
["bitfinex-derivatives","SOLF0:USTF0",1762778751922,4.55470886,167.95,167.93,3.19083164]
["bitfinex-derivatives","SOLF0:USTF0",1762778752230,5.3597,167.96,167.93,3.19083164]
["bitfinex-derivatives","SOLF0:USTF0",1762778752429,7.51418161,167.95,167.93,0.04083164]
["bitfinex-derivatives","SOLF0:USTF0",1762778752728,2.96,167.95,167.93,0.04083164]
["bitfinex-derivatives","SOLF0:USTF0",1762778752935,8.32,167.95,167.93,0.04083164]
["bitfinex-derivatives","SOLF0:USTF0",1762778762630,5.39899492,167.97,167.93,3.07083164]
["bitfinex-derivatives","SOLF0:USTF0",1762778762830,4.55427161,167.96,167.93,3.07083164]
["bitfinex-derivatives","SOLF0:USTF0",1762778763126,8.43,167.95,167.93,0.04083164]
["bitfinex-derivatives","SOLF0:USTF0",1762778763330,3.07,167.94,167.93,0.04083164]
["bitfinex-derivatives","SOLF0:USTF0",1762778765234,7.62369854,167.94,167.9,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1762778765434,3.10949492,167.97,167.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762778765632,5.36,167.95,167.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762778765838,8.43,167.95,167.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762778766040,8.43,167.95,167.93,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1762778766340,3.07,167.94,167.93,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1762778767742,3.07,167.94,167.92,0.04144014]
["bitfinex-derivatives","SOLF0:USTF0",1762778767939,3.07,167.94,167.92,59.46144014]
["bitfinex-derivatives","SOLF0:USTF0",1762778768139,8.4303,167.94,167.92,59.46144014]
["bitfinex-derivatives","SOLF0:USTF0",1762778768635,7.62501869,167.93,167.92,59.46144014]
["bitfinex-derivatives","SOLF0:USTF0",1762778770142,8.4313,167.91,167.88,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1762778770441,8.4313,167.91,167.88,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1762778771141,8.47097467,167.91,167.88,62.51378507]
["bitfinex-derivatives","SOLF0:USTF0",1762778771645,3.07,168.14,167.96,1.7972003]
["bitfinex-derivatives","SOLF0:USTF0",1762778771948,14.54999013,168.13,167.98,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1762778772144,5.53185775,168.13,168.0,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1762778772444,3.07,168.16,168.12,1.7972003]
["bitfinex-derivatives","SOLF0:USTF0",1762778772645,0.04460763,168.16,168.15,1.7972003]
["bitfinex-derivatives","SOLF0:USTF0",1762778772846,5.57646538,168.16,168.15,1.7972003]
["bitfinex-derivatives","SOLF0:USTF0",1762778773143,3.07,168.19,168.15,1.7972003]
["bitfinex-derivatives","SOLF0:USTF0",1762778773346,3.07,168.19,168.18,1.7972003]
["bitfinex-derivatives","SOLF0:USTF0",1762778773849,3.07,168.19,168.08,23.2358]
["bitfinex-derivatives","SOLF0:USTF0",1762778774032,3.07,168.19,168.16,1.7972003]
["bitfinex-derivatives","SOLF0:USTF0",1762778774244,3.11019683,168.19,168.16,1.83925872]
["bitfinex-derivatives","SOLF0:USTF0",1762778774431,3.07,168.17,168.16,1.83925872]
["bitfinex-derivatives","SOLF0:USTF0",1762778775046,3.07,168.17,168.16,0.04205842]
["bitfinex-derivatives","SOLF0:USTF0",1762778776142,9.03,168.17,168.16,0.00205842]
["bitfinex-derivatives","SOLF0:USTF0",1762778776452,3.07,168.17,168.16,0.00205842]
["bitfinex-derivatives","SOLF0:USTF0",1762778785254,2.96,168.13,168.06,4.66803191]
["bitfinex-derivatives","SOLF0:USTF0",1762778786048,2.96,168.13,168.06,10.02443191]
["bitfinex-derivatives","SOLF0:USTF0",1762778786249,0.039385,168.11,168.08,0.03920514]
["bitfinex-derivatives","SOLF0:USTF0",1762778789557,2.999385,168.11,168.08,0.03920514]
["bitfinex-derivatives","SOLF0:USTF0",1762778790955,8.3153,168.1,168.08,0.03920514]
["bitfinex-derivatives","SOLF0:USTF0",1762778791356,2.96,168.1,168.08,0.03920514]
["bitfinex-derivatives","SOLF0:USTF0",1762778792263,8.3154,168.1,168.08,0.03920514]
["bitfinex-derivatives","SOLF0:USTF0",1762778792669,2.96,168.1,168.08,0.03920514]
["bitfinex-derivatives","SOLF0:USTF0",1762778793369,0.039385,168.11,168.08,0.03920514]
["bitfinex-derivatives","SOLF0:USTF0",1762778794759,2.96,168.2,168.09,4.66803191]
["bitfinex-derivatives","SOLF0:USTF0",1762778795759,0.03925439,168.16,168.13,0.0428004]
["bitfinex-derivatives","SOLF0:USTF0",1762778795958,0.04538213,168.16,168.13,0.0428004]
["bitfinex-derivatives","SOLF0:USTF0",1762778806172,3.00538213,168.16,168.13,0.0428004]
["bitfinex-derivatives","SOLF0:USTF0",1762778810278,0.04538213,168.16,168.13,0.0428004]
["bitfinex-derivatives","SOLF0:USTF0",1762778811574,3.00538213,168.16,168.13,0.0428004]
["bitfinex-derivatives","SOLF0:USTF0",1762778821982,2.98,168.2,168.15,1.79201656]
["bitfinex-derivatives","SOLF0:USTF0",1762778822178,7.34553932,168.19,168.15,1.79201656]
["bitfinex-derivatives","SOLF0:USTF0",1762778822383,2.98,168.22,168.17,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1762778822589,2.98,168.2,168.15,1.79201656]
["bitfinex-derivatives","SOLF0:USTF0",1762778822775,7.34488571,168.19,168.15,1.79201656]
["bitfinex-derivatives","SOLF0:USTF0",1762778822978,2.98,168.19,168.15,1.79201656]
["bitfinex-derivatives","SOLF0:USTF0",1762778823177,3.02544731,168.19,168.15,1.82988313]
["bitfinex-derivatives","SOLF0:USTF0",1762778823981,3.02544731,168.19,168.15,7.18288313]
["bitfinex-derivatives","SOLF0:USTF0",1762778824185,3.02544731,168.19,168.15,5.39086657]
["bitfinex-derivatives","SOLF0:USTF0",1762778824485,3.02544731,168.19,168.15,7.18288313]
["bitfinex-derivatives","SOLF0:USTF0",1762778827190,3.02544731,168.19,168.16,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1762778827585,3.02544731,168.19,168.17,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1762778828488,0.04544731,168.19,168.17,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1762778828685,0.04544731,168.19,168.15,5.39086657]
["bitfinex-derivatives","SOLF0:USTF0",1762778828885,3.02544731,168.19,168.15,5.39086657]
["bitfinex-derivatives","SOLF0:USTF0",1762778830390,3.02544731,168.19,168.15,0.03786657]
["bitfinex-derivatives","SOLF0:USTF0",1762778833189,3.02544731,168.19,168.07,7.37446435]
["bitfinex-derivatives","SOLF0:USTF0",1762778833492,2.98,168.16,168.05,7.37446435]
["bitfinex-derivatives","SOLF0:USTF0",1762778833793,8.333,168.16,168.07,5.3555]
["bitfinex-derivatives","SOLF0:USTF0",1762778834097,2.98,168.15,168.07,5.3555]
["bitfinex-derivatives","SOLF0:USTF0",1762778834285,2.98,168.12,168.09,0.0442177]
["bitfinex-derivatives","SOLF0:USTF0",1762778834592,3.02402635,168.13,168.09,0.0442177]
["bitfinex-derivatives","SOLF0:USTF0",1762778835698,3.02402635,168.13,168.09,5.3991177]
["bitfinex-derivatives","SOLF0:USTF0",1762778836195,3.02402635,168.13,168.09,0.0442177]
["bitfinex-derivatives","SOLF0:USTF0",1762778837689,3.02402635,168.13,168.1,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1762778841794,3.02402635,168.13,168.09,0.0442177]
["bitfinex-derivatives","SOLF0:USTF0",1762778841993,2.98,168.11,168.09,0.0442177]
["bitfinex-derivatives","SOLF0:USTF0",1762778842598,4.55245636,168.1,168.09,0.0442177]
["bitfinex-derivatives","SOLF0:USTF0",1762778842894,7.53245636,168.1,168.09,0.0442177]
["bitfinex-derivatives","SOLF0:USTF0",1762778845596,11.89290878,168.1,168.09,0.0442177]
["bitfinex-derivatives","SOLF0:USTF0",1762778845894,7.53245636,168.1,168.09,0.0442177]
["bitfinex-derivatives","SOLF0:USTF0",1762778849304,7.52203141,168.1,168.09,0.0442177]
["bitfinex-derivatives","SOLF0:USTF0",1762778849697,0.04402635,168.13,168.09,0.0442177]
["bitfinex-derivatives","SOLF0:USTF0",1762778850600,0.04402635,168.13,168.1,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1762778850807,3.03402635,168.13,168.1,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1762778851299,3.03402635,168.13,168.09,0.0442177]
["bitfinex-derivatives","SOLF0:USTF0",1762778852499,3.03402635,168.13,168.09,5.3992177]
["bitfinex-derivatives","SOLF0:USTF0",1762778853502,3.03402635,168.13,168.09,0.0442177]
["bitfinex-derivatives","SOLF0:USTF0",1762778853698,2.99,168.11,168.09,0.0442177]
["bitfinex-derivatives","SOLF0:USTF0",1762778853899,0.04402635,168.13,168.09,0.0442177]
["bitfinex-derivatives","SOLF0:USTF0",1762778853900,7.53094916,168.1,168.09,0.0442177]
["bitfinex-derivatives","SOLF0:USTF0",1762778854296,7.53094916,168.1,167.99,64.79894513]
["bitfinex-derivatives","SOLF0:USTF0",1762778854495,2.99,168.08,168.0,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1762778854691,2.99,168.08,167.99,2.79894513]
["bitfinex-derivatives","SOLF0:USTF0",1762778854891,2.99,168.08,168.0,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1762778855507,0.03819707,168.06,168.04,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1762778856005,0.03819707,168.06,168.02,0.04264869]
["bitfinex-derivatives","SOLF0:USTF0",1762778856601,0.03819707,168.06,168.03,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1762778857396,0.03819707,168.06,168.02,0.04264869]
["bitfinex-derivatives","SOLF0:USTF0",1762778857602,3.02819707,168.06,168.02,0.04264869]
["bitfinex-derivatives","SOLF0:USTF0",1762778858308,0.03819707,168.06,168.02,0.04264869]
["bitfinex-derivatives","SOLF0:USTF0",1762778858508,0.03819707,168.06,168.02,2.84159382]
["bitfinex-derivatives","SOLF0:USTF0",1762778859004,0.03819707,168.06,168.04,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1762778859906,2.99,168.13,168.05,2.79894513]
["bitfinex-derivatives","SOLF0:USTF0",1762778860102,2.99,168.13,168.06,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1762778861011,0.0429531,168.11,168.09,5.3549]
["bitfinex-derivatives","SOLF0:USTF0",1762778861508,0.0429531,168.11,168.08,0.03823067]
["bitfinex-derivatives","SOLF0:USTF0",1762778861811,3.0329531,168.11,168.08,0.03823067]
["bitfinex-derivatives","SOLF0:USTF0",1762778864697,2.99,168.1,168.08,0.03823067]
["bitfinex-derivatives","SOLF0:USTF0",1762778865812,2.99,168.09,168.08,0.03823067]
["bitfinex-derivatives","SOLF0:USTF0",1762778866007,2.99,168.08,167.99,2.79894513]
["bitfinex-derivatives","SOLF0:USTF0",1762778866213,2.99,168.08,168.0,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1762778866413,2.99,168.07,168.0,65.0377]
["bitfinex-derivatives","SOLF0:USTF0",1762778866714,2.99,168.07,168.0,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1762778867112,2.99,168.04,168.02,0.04509254]
["bitfinex-derivatives","SOLF0:USTF0",1762778874020,2.99,168.04,168.02,5.40229254]
["bitfinex-derivatives","SOLF0:USTF0",1762778874519,2.99,168.04,168.02,0.04509254]
["bitfinex-derivatives","SOLF0:USTF0",1762778876219,8.3467,168.04,168.02,0.04509254]
["bitfinex-derivatives","SOLF0:USTF0",1762778876415,7.45386667,168.03,168.02,0.04509254]
["bitfinex-derivatives","SOLF0:USTF0",1762778879219,2.92,168.03,168.02,0.04509254]
["bitfinex-derivatives","SOLF0:USTF0",1762778881221,0.04384899,168.05,168.02,0.04509254]
["bitfinex-derivatives","SOLF0:USTF0",1762778881423,2.92,168.08,168.02,2.84403767]
["bitfinex-derivatives","SOLF0:USTF0",1762778881623,2.92,168.11,168.08,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1762778881922,2.92,168.11,168.07,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1762778882113,2.92,168.14,168.08,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1762778882513,2.96456926,168.13,168.09,0.04182352]
["bitfinex-derivatives","SOLF0:USTF0",1762778883026,2.96456926,168.13,168.1,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1762778884619,0.04456926,168.13,168.1,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1762778884824,2.96456926,168.13,168.1,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1762778885322,2.96456926,168.13,168.09,0.04182352]
["bitfinex-derivatives","SOLF0:USTF0",1762778886129,2.96456926,168.13,168.09,5.39672352]
["bitfinex-derivatives","SOLF0:USTF0",1762778886526,0.04456926,168.13,168.09,0.04182352]
["bitfinex-derivatives","SOLF0:USTF0",1762778886931,0.04456926,168.13,168.1,1.79233009]
["bitfinex-derivatives","SOLF0:USTF0",1762778887630,0.04456926,168.13,168.11,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1762778888027,0.04456926,168.13,168.12,1.79233009]
["bitfinex-derivatives","SOLF0:USTF0",1762778893336,2.92,168.24,168.12,20.85233009]
["bitfinex-derivatives","SOLF0:USTF0",1762778893636,2.92,168.24,168.18,1.79233009]
["bitfinex-derivatives","SOLF0:USTF0",1762778893829,2.92,168.24,168.19,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1762778894339,2.92,168.21,168.15,1.79233009]
["bitfinex-derivatives","SOLF0:USTF0",1762778894641,2.92,168.21,168.14,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1762778895226,1.79233009,168.22,168.16,0.0448435]
["bitfinex-derivatives","SOLF0:USTF0",1762778895227,2.92,168.18,168.16,0.0448435]
["bitfinex-derivatives","SOLF0:USTF0",1762778901343,8.2723,168.18,168.16,0.0448435]
["bitfinex-derivatives","SOLF0:USTF0",1762778901546,2.92,168.17,168.16,0.0448435]
["bitfinex-derivatives","SOLF0:USTF0",1762778905350,0.04548737,168.19,168.16,0.0448435]
["bitfinex-derivatives","SOLF0:USTF0",1762778905351,3.09548737,168.19,168.16,0.0448435]
["bitfinex-derivatives","SOLF0:USTF0",1762778905550,3.09548737,168.19,168.17,1.79233009]
["bitfinex-derivatives","SOLF0:USTF0",1762778908254,3.09548737,168.19,168.16,0.0448435]
["bitfinex-derivatives","SOLF0:USTF0",1762778908459,3.09548737,168.19,168.16,1.83717359]
["bitfinex-derivatives","SOLF0:USTF0",1762778912658,0.04548737,168.19,168.18,1.79233009]
["bitfinex-derivatives","SOLF0:USTF0",1762778913865,3.09548737,168.19,168.18,1.79233009]
["bitfinex-derivatives","SOLF0:USTF0",1762778914959,3.09548737,168.19,168.17,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1762778915757,3.09548737,168.19,168.16,1.83717359]
["bitfinex-derivatives","SOLF0:USTF0",1762778915966,0.04548737,168.19,168.18,1.79233009]
["bitfinex-derivatives","SOLF0:USTF0",1762778921356,3.05,168.24,168.19,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1762778921562,3.05,168.24,168.2,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1762778922269,3.09085271,168.24,168.2,59.71881358]
["bitfinex-derivatives","SOLF0:USTF0",1762778922470,3.05,168.23,168.2,59.71881358]
["bitfinex-derivatives","SOLF0:USTF0",1762778924368,3.05,168.23,168.21,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1762778924873,3.05,168.23,168.2,59.71881358]
["bitfinex-derivatives","SOLF0:USTF0",1762778925976,0.04085271,168.24,168.2,59.71881358]
["bitfinex-derivatives","SOLF0:USTF0",1762778926170,0.04085271,168.24,168.2,61.51114367]
["bitfinex-derivatives","SOLF0:USTF0",1762778926683,3.05,168.3,168.22,1.79233009]
["bitfinex-derivatives","SOLF0:USTF0",1762778926879,11.93057786,168.29,168.24,1.79233009]
["bitfinex-derivatives","SOLF0:USTF0",1762778927063,7.42251962,168.28,168.25,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1762778927269,3.05,168.28,168.25,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1762778927467,3.09383186,168.28,168.25,59.72185964]
["bitfinex-derivatives","SOLF0:USTF0",1762778927675,3.05,168.26,168.25,0.04185964]
["bitfinex-derivatives","SOLF0:USTF0",1762778928567,0.04383186,168.28,168.25,1.83418973]
["bitfinex-derivatives","SOLF0:USTF0",1762778928767,0.04383186,168.28,168.27,1.79233009]
["bitfinex-derivatives","SOLF0:USTF0",1762778929872,3.09383186,168.28,168.25,1.83418973]
["bitfinex-derivatives","SOLF0:USTF0",1762778930068,3.09383186,168.28,168.26,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1762778932676,0.04383186,168.28,168.26,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1762778932877,0.04383186,168.28,168.27,1.79233009]
["bitfinex-derivatives","SOLF0:USTF0",1762778936680,0.04383186,168.28,168.26,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1762778936872,0.04383186,168.28,168.26,61.51233009]
["bitfinex-derivatives","SOLF0:USTF0",1762778937572,2.93383186,168.28,168.26,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1762778938982,2.89,168.27,168.25,0.04185964]
["bitfinex-derivatives","SOLF0:USTF0",1762778939784,8.2394,168.27,168.25,0.04185964]
["bitfinex-derivatives","SOLF0:USTF0",1762778939981,2.89,168.26,168.25,0.04185964]
["bitfinex-derivatives","SOLF0:USTF0",1762778942784,2.89,168.22,168.2,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1762778942978,2.89,168.22,168.2,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1762778943479,2.89,168.24,168.2,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1762778943683,2.93216649,168.24,168.2,59.66290221]
["bitfinex-derivatives","SOLF0:USTF0",1762778943878,2.89,168.23,168.2,59.66290221]
["bitfinex-derivatives","SOLF0:USTF0",1762778944782,8.241,168.22,168.2,59.66290221]
["bitfinex-derivatives","SOLF0:USTF0",1762778945092,2.89,168.23,168.2,59.66290221]
["bitfinex-derivatives","SOLF0:USTF0",1762778945983,8.2407,168.23,168.2,59.66290221]
["bitfinex-derivatives","SOLF0:USTF0",1762778947094,2.89,168.22,168.2,59.66290221]
["bitfinex-derivatives","SOLF0:USTF0",1762778947591,0.04216649,168.24,168.2,61.4552323]
["bitfinex-derivatives","SOLF0:USTF0",1762778948486,2.93216649,168.24,168.2,59.66290221]
["bitfinex-derivatives","SOLF0:USTF0",1762778948980,8.2407,168.23,168.2,59.66290221]
["bitfinex-derivatives","SOLF0:USTF0",1762778953193,2.89,168.22,168.2,59.66290221]
["bitfinex-derivatives","SOLF0:USTF0",1762778954891,2.89,168.21,168.2,0.04290221]
["bitfinex-derivatives","SOLF0:USTF0",1762778956693,2.93216649,168.24,168.2,0.04290221]
["bitfinex-derivatives","SOLF0:USTF0",1762778956994,2.89,168.22,168.2,0.04290221]
["bitfinex-derivatives","SOLF0:USTF0",1762778957390,2.89,168.21,168.2,0.04290221]
["bitfinex-derivatives","SOLF0:USTF0",1762778958798,2.89,168.23,168.2,0.04290221]
["bitfinex-derivatives","SOLF0:USTF0",1762778959589,2.89,168.21,168.2,0.04290221]
["bitfinex-derivatives","SOLF0:USTF0",1762778959789,11.72042238,168.21,168.2,0.04290221]
["bitfinex-derivatives","SOLF0:USTF0",1762778960190,2.89,168.21,168.2,0.04290221]
["bitfinex-derivatives","SOLF0:USTF0",1762778960692,2.89,168.2,168.12,2.79850921]
["bitfinex-derivatives","SOLF0:USTF0",1762778960887,2.89,168.2,168.09,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1762778960888,2.89,168.17,168.11,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1762778961196,2.89,168.22,168.18,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1762778961494,11.71965709,168.26,168.18,62.37850921]
["bitfinex-derivatives","SOLF0:USTF0",1762778961797,0.03798938,168.24,168.21,2.79850921]
["bitfinex-derivatives","SOLF0:USTF0",1762778961989,2.93319332,168.24,168.21,2.84336009]
["bitfinex-derivatives","SOLF0:USTF0",1762778962295,0.04319332,168.24,168.21,8.19486009]
["bitfinex-derivatives","SOLF0:USTF0",1762778962883,2.93319332,168.24,168.21,2.84336009]
["bitfinex-derivatives","SOLF0:USTF0",1762778963197,2.93319332,168.24,168.21,0.04485088]
["bitfinex-derivatives","SOLF0:USTF0",1762778963587,2.89,168.22,168.21,0.04485088]
["bitfinex-derivatives","SOLF0:USTF0",1762778965491,3.06,168.23,168.21,0.04485088]
["bitfinex-derivatives","SOLF0:USTF0",1762778973201,4.49966875,168.22,168.21,0.04485088]
["bitfinex-derivatives","SOLF0:USTF0",1762778973506,3.06,168.21,168.17,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1762778973805,3.06,168.18,168.12,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1762778974001,3.06,168.18,168.09,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1762778974403,3.06,168.14,168.12,0.03787941]
["bitfinex-derivatives","SOLF0:USTF0",1762778979314,3.06,168.14,168.09,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1762778979509,3.06,168.12,168.09,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1762778979714,3.06,168.12,168.05,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1762778980109,3.06,168.09,168.07,0.03901296]
["bitfinex-derivatives","SOLF0:USTF0",1762778982811,0.0386463,168.1,168.07,0.03901296]
["bitfinex-derivatives","SOLF0:USTF0",1762778983511,3.0986463,168.1,168.07,0.03901296]
["bitfinex-derivatives","SOLF0:USTF0",1762778984010,3.0986463,168.1,168.07,5.39501296]
["bitfinex-derivatives","SOLF0:USTF0",1762778985015,3.0986463,168.1,168.07,0.03901296]
["bitfinex-derivatives","SOLF0:USTF0",1762778988921,3.0986463,168.1,168.07,5.39501296]
["bitfinex-derivatives","SOLF0:USTF0",1762778990723,3.0986463,168.1,168.08,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1762778991024,0.0386463,168.1,168.08,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1762778991425,3.0986463,168.1,168.08,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1762778992019,3.0986463,168.1,168.07,0.03901296]
["bitfinex-derivatives","SOLF0:USTF0",1762778993110,3.0986463,168.1,168.08,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1762778999326,0.0386463,168.1,168.08,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1762779001127,3.05,168.09,168.08,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1762779001332,3.05,168.09,168.07,0.03901296]
["bitfinex-derivatives","SOLF0:USTF0",1762779002531,0.0386463,168.1,168.07,0.03901296]
["bitfinex-derivatives","SOLF0:USTF0",1762779003931,0.0386463,168.1,168.08,5.3558]
["bitfinex-derivatives","SOLF0:USTF0",1762779004526,3.0886463,168.1,168.08,5.3558]
["bitfinex-derivatives","SOLF0:USTF0",1762779005530,0.0386463,168.1,168.08,5.3558]
["bitfinex-derivatives","SOLF0:USTF0",1762779006832,0.0386463,168.1,168.09,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1762779010838,0.0386463,168.1,168.09,61.31261974]
["bitfinex-derivatives","SOLF0:USTF0",1762779018749,8.998,168.17,168.09,61.31261974]
["bitfinex-derivatives","SOLF0:USTF0",1762779018943,11.84390648,168.16,168.11,1.79261974]
["bitfinex-derivatives","SOLF0:USTF0",1762779019245,3.05,168.16,168.11,1.79261974]
["bitfinex-derivatives","SOLF0:USTF0",1762779019742,3.08906926,168.15,168.12,0.03770276]
["bitfinex-derivatives","SOLF0:USTF0",1762779019942,3.08906926,168.15,168.13,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1762779020637,3.08906926,168.15,168.13,64.8541]
["bitfinex-derivatives","SOLF0:USTF0",1762779021141,0.03906926,168.15,168.13,64.8541]
["bitfinex-derivatives","SOLF0:USTF0",1762779024538,0.03906926,168.15,168.14,1.79261974]
["bitfinex-derivatives","SOLF0:USTF0",1762779027643,3.0,168.21,168.14,1.79261974]
["bitfinex-derivatives","SOLF0:USTF0",1762779027843,3.0,168.21,168.16,1.79261974]
["bitfinex-derivatives","SOLF0:USTF0",1762779028043,3.0,168.21,168.17,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1762779028243,3.0,168.21,168.19,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1762779028451,3.0,168.21,168.2,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1762779031347,0.04544853,168.22,168.21,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1762779031748,3.04544853,168.22,168.21,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1762779032749,3.04544853,168.22,168.2,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1762779033953,3.04544853,168.22,168.2,64.852]
["bitfinex-derivatives","SOLF0:USTF0",1762779036250,0.04544853,168.22,168.2,64.852]
["bitfinex-derivatives","SOLF0:USTF0",1762779036650,3.04544853,168.22,168.2,64.852]
["bitfinex-derivatives","SOLF0:USTF0",1762779037457,0.04544853,168.22,168.2,64.852]
["bitfinex-derivatives","SOLF0:USTF0",1762779038559,3.04544853,168.22,168.2,64.852]
["bitfinex-derivatives","SOLF0:USTF0",1762779043654,3.04544853,168.22,168.2,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1762779043873,3.04544853,168.22,168.19,0.03951669]
["bitfinex-derivatives","SOLF0:USTF0",1762779044071,3.0,168.2,168.19,0.03951669]
["bitfinex-derivatives","SOLF0:USTF0",1762779044666,7.47233507,168.2,168.16,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1762779044868,3.0,168.18,168.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762779045075,3.0,168.16,168.08,1.79261974]
["bitfinex-derivatives","SOLF0:USTF0",1762779045265,3.0,168.14,168.09,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1762779045666,3.0395944,168.13,168.1,0.0402082]
["bitfinex-derivatives","SOLF0:USTF0",1762779045867,3.0395944,168.13,168.1,5.3953082]
["bitfinex-derivatives","SOLF0:USTF0",1762779045868,4.81226558,168.12,168.1,5.3953082]
["bitfinex-derivatives","SOLF0:USTF0",1762779046073,0.0395944,168.13,168.1,0.0402082]
["bitfinex-derivatives","SOLF0:USTF0",1762779046474,4.81363801,168.12,168.1,0.0402082]
["bitfinex-derivatives","SOLF0:USTF0",1762779046671,0.0395944,168.13,168.1,0.0402082]
["bitfinex-derivatives","SOLF0:USTF0",1762779046873,4.81363801,168.12,168.1,0.0402082]
["bitfinex-derivatives","SOLF0:USTF0",1762779047176,0.0395944,168.13,168.1,0.0402082]
["bitfinex-derivatives","SOLF0:USTF0",1762779047477,4.81516536,168.12,168.1,0.0402082]
["bitfinex-derivatives","SOLF0:USTF0",1762779047671,3.0395944,168.13,168.1,0.0402082]
["bitfinex-derivatives","SOLF0:USTF0",1762779048680,4.84064035,168.12,168.1,0.0402082]
["bitfinex-derivatives","SOLF0:USTF0",1762779048877,3.0395944,168.13,168.1,0.0402082]
["bitfinex-derivatives","SOLF0:USTF0",1762779049071,4.84064035,168.12,168.1,0.0402082]
["bitfinex-derivatives","SOLF0:USTF0",1762779049379,3.0395944,168.13,168.1,0.0402082]
["bitfinex-derivatives","SOLF0:USTF0",1762779049579,4.84132401,168.12,168.1,0.0402082]
["bitfinex-derivatives","SOLF0:USTF0",1762779049773,3.0395944,168.13,168.1,0.0402082]
["bitfinex-derivatives","SOLF0:USTF0",1762779050080,4.84132401,168.12,168.1,0.0402082]
["bitfinex-derivatives","SOLF0:USTF0",1762779050379,3.0395944,168.13,168.11,1.79261974]
["bitfinex-derivatives","SOLF0:USTF0",1762779050577,4.84198138,168.12,168.11,1.79261974]
["bitfinex-derivatives","SOLF0:USTF0",1762779050980,0.0395944,168.13,168.11,1.79261974]
["bitfinex-derivatives","SOLF0:USTF0",1762779051275,0.0395944,168.13,168.11,7.14731974]
["bitfinex-derivatives","SOLF0:USTF0",1762779051482,3.0,168.19,168.11,1.79261974]
["bitfinex-derivatives","SOLF0:USTF0",1762779051674,3.0,168.17,168.15,1.79261974]
["bitfinex-derivatives","SOLF0:USTF0",1762779051876,3.0,168.17,168.16,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1762779052180,7.83757067,168.17,168.16,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1762779062689,4.83757067,168.17,168.16,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1762779065186,2.96,168.16,168.15,0.04168422]
["bitfinex-derivatives","SOLF0:USTF0",1762779065392,2.96,168.15,168.09,1.79261974]
["bitfinex-derivatives","SOLF0:USTF0",1762779065590,2.96,168.15,168.1,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1762779065591,4.83757067,168.14,168.1,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1762779065793,4.83757067,168.13,168.1,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1762779066090,4.83757067,168.12,168.1,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1762779066293,4.83757067,168.11,168.1,64.8153]
["bitfinex-derivatives","SOLF0:USTF0",1762779066587,0.04008541,168.13,168.1,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1762779066792,0.04008541,168.13,168.12,1.79261974]
["bitfinex-derivatives","SOLF0:USTF0",1762779067098,0.04008541,168.13,168.12,7.14721974]
["bitfinex-derivatives","SOLF0:USTF0",1762779067893,0.04008541,168.13,168.12,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1762779069092,0.04008541,168.13,168.1,61.25261974]
["bitfinex-derivatives","SOLF0:USTF0",1762779069985,0.04008541,168.13,168.11,5.3549]
["bitfinex-derivatives","SOLF0:USTF0",1762779080704,0.04008541,168.13,168.11,8.15610037]
["bitfinex-derivatives","SOLF0:USTF0",1762779082700,0.04008541,168.13,168.11,5.3549]
["bitfinex-derivatives","SOLF0:USTF0",1762779083807,4.83000912,168.12,168.11,5.3549]
["bitfinex-derivatives","SOLF0:USTF0",1762779086212,7.94000912,168.12,168.1,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1762779086408,4.83000912,168.11,168.1,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1762779088112,4.83000912,168.11,168.1,64.8152]
["bitfinex-derivatives","SOLF0:USTF0",1762779093918,7.94000912,168.11,168.1,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1762779094120,18.05378192,168.11,168.1,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1762779094522,12.50800444,168.11,168.1,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1762779095206,18.05378192,168.11,168.1,42.15273448]
["bitfinex-derivatives","SOLF0:USTF0",1762779095419,12.50800444,168.11,168.1,42.15273448]
["bitfinex-derivatives","SOLF0:USTF0",1762779095618,3.11,168.1,168.09,0.03808976]
["bitfinex-derivatives","SOLF0:USTF0",1762779095819,12.50800444,168.1,168.09,0.03808976]
["bitfinex-derivatives","SOLF0:USTF0",1762779096216,18.45600444,168.1,168.09,0.03808976]
["bitfinex-derivatives","SOLF0:USTF0",1762779100230,12.50800444,168.1,168.09,0.03808976]
["bitfinex-derivatives","SOLF0:USTF0",1762779100521,4.83000912,168.1,168.09,0.03808976]
["bitfinex-derivatives","SOLF0:USTF0",1762779102127,0.04008541,168.13,168.09,0.03808976]
["bitfinex-derivatives","SOLF0:USTF0",1762779102320,4.82000305,168.12,168.1,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1762779102516,4.82000305,168.11,168.1,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1762779102723,4.82000305,168.11,168.1,64.7953]
["bitfinex-derivatives","SOLF0:USTF0",1762779103826,7.93000305,168.11,168.1,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1762779104330,12.46695259,168.11,168.1,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1762779104734,3.11,168.1,168.09,0.03808976]
["bitfinex-derivatives","SOLF0:USTF0",1762779105024,7.93000305,168.1,168.09,0.03808976]
["bitfinex-derivatives","SOLF0:USTF0",1762779110229,12.46847181,168.1,168.09,0.03808976]
["bitfinex-derivatives","SOLF0:USTF0",1762779110431,18.01906203,168.1,168.09,0.03808976]
["bitfinex-derivatives","SOLF0:USTF0",1762779110939,12.46847181,168.1,168.09,0.03808976]
["bitfinex-derivatives","SOLF0:USTF0",1762779111128,23.96809066,168.1,168.09,0.03808976]
["bitfinex-derivatives","SOLF0:USTF0",1762779111426,18.01886681,168.1,168.09,0.03808976]
["bitfinex-derivatives","SOLF0:USTF0",1762779112020,12.46847181,168.1,168.09,0.03808976]
["bitfinex-derivatives","SOLF0:USTF0",1762779114731,12.46657216,168.1,168.09,0.03808976]
["bitfinex-derivatives","SOLF0:USTF0",1762779116228,18.41457216,168.1,168.09,0.03808976]
["bitfinex-derivatives","SOLF0:USTF0",1762779117640,2.94,168.08,168.04,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1762779117825,2.94,168.06,168.04,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1762779118025,7.76000305,168.05,168.02,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1762779118240,4.82000305,168.04,168.03,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1762779118541,5.54838118,168.09,168.02,62.22120037]
["bitfinex-derivatives","SOLF0:USTF0",1762779118834,2.97994851,168.07,168.04,0.04257322]
["bitfinex-derivatives","SOLF0:USTF0",1762779119025,2.94,168.05,168.04,0.04252348]
["bitfinex-derivatives","SOLF0:USTF0",1762779119221,2.94,168.04,167.92,2.80120037]
["bitfinex-derivatives","SOLF0:USTF0",1762779119426,2.94,168.02,167.89,78.92120037]
["bitfinex-derivatives","SOLF0:USTF0",1762779119636,2.94,168.0,167.9,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1762779120435,0.04509029,167.97,167.93,0.04153769]
["bitfinex-derivatives","SOLF0:USTF0",1762779121238,0.04509029,167.97,167.95,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1762779123038,0.04509029,167.97,167.95,64.7798]
["bitfinex-derivatives","SOLF0:USTF0",1762779126833,2.98509029,167.97,167.95,64.7798]
["bitfinex-derivatives","SOLF0:USTF0",1762779127632,2.98509029,167.97,167.95,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1762779127835,2.98509029,167.97,167.95,64.7998]
["bitfinex-derivatives","SOLF0:USTF0",1762779129943,2.98509029,167.97,167.89,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1762779129944,2.94,167.94,167.82,10.7283]
["bitfinex-derivatives","SOLF0:USTF0",1762779130242,2.94,167.94,167.84,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1762779130441,4.76542256,167.93,167.84,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1762779130640,4.76542256,167.92,167.84,62.24120037]
["bitfinex-derivatives","SOLF0:USTF0",1762779130941,0.04377913,167.9,167.86,0.03987566]
["bitfinex-derivatives","SOLF0:USTF0",1762779131540,0.04377913,167.9,167.89,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1762779131736,2.94,167.99,167.9,2.80120037]
["bitfinex-derivatives","SOLF0:USTF0",1762779131940,2.94,167.97,167.9,2.80120037]
["bitfinex-derivatives","SOLF0:USTF0",1762779132137,2.94,167.97,167.94,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1762779132434,2.94,167.97,167.84,2.80120037]
["bitfinex-derivatives","SOLF0:USTF0",1762779132435,2.94,167.95,167.93,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1762779132636,2.94,167.95,167.92,59.54539617]
["bitfinex-derivatives","SOLF0:USTF0",1762779132829,2.97999069,167.95,167.92,59.54539617]
["bitfinex-derivatives","SOLF0:USTF0",1762779133035,2.97999069,167.95,167.92,64.90619617]
["bitfinex-derivatives","SOLF0:USTF0",1762779134136,2.97999069,167.95,167.92,59.54539617]
["bitfinex-derivatives","SOLF0:USTF0",1762779134336,2.94,167.93,167.92,59.54539617]
["bitfinex-derivatives","SOLF0:USTF0",1762779135333,0.03999069,167.95,167.92,59.54539617]
["bitfinex-derivatives","SOLF0:USTF0",1762779136248,0.03999069,167.95,167.93,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1762779141063,0.03999069,167.95,167.93,7.15766163]
["bitfinex-derivatives","SOLF0:USTF0",1762779141751,7.69289582,168.02,167.93,1.79706163]
["bitfinex-derivatives","SOLF0:USTF0",1762779141953,4.75289582,168.01,167.95,1.79706163]
["bitfinex-derivatives","SOLF0:USTF0",1762779142152,2.94,168.01,167.96,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1762779142751,0.03757172,168.0,167.97,0.03959588]
["bitfinex-derivatives","SOLF0:USTF0",1762779142951,0.03757172,168.0,167.98,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1762779145850,2.98757172,168.0,167.98,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1762779149253,2.98757172,168.0,167.97,0.03959588]
["bitfinex-derivatives","SOLF0:USTF0",1762779149455,2.95,167.98,167.97,0.03959588]
["bitfinex-derivatives","SOLF0:USTF0",1762779149759,7.71122015,167.98,167.97,0.03959588]
["bitfinex-derivatives","SOLF0:USTF0",1762779158977,7.71122015,167.98,167.97,0.03959588]
["bitfinex-derivatives","SOLF0:USTF0",1762779159571,12.28290301,167.98,167.97,0.03959588]
["bitfinex-derivatives","SOLF0:USTF0",1762779159767,2.95,167.97,167.88,1.79706163]
["bitfinex-derivatives","SOLF0:USTF0",1762779160076,2.95,167.95,167.93,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1762779160284,7.71122015,167.94,167.93,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1762779160474,7.71122015,167.94,167.91,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1762779160785,4.76122015,167.93,167.91,0.04535068]
["bitfinex-derivatives","SOLF0:USTF0",1762779161084,4.76122015,167.92,167.91,59.50535068]
["bitfinex-derivatives","SOLF0:USTF0",1762779162084,0.03848763,167.94,167.91,59.50535068]
["bitfinex-derivatives","SOLF0:USTF0",1762779162276,4.78473054,167.93,167.91,59.50535068]
["bitfinex-derivatives","SOLF0:USTF0",1762779162579,4.78473054,167.92,167.91,59.50535068]
["bitfinex-derivatives","SOLF0:USTF0",1762779163175,4.78473054,167.92,167.91,64.86665068]
["bitfinex-derivatives","SOLF0:USTF0",1762779163379,0.03848763,167.94,167.91,59.50535068]
["bitfinex-derivatives","SOLF0:USTF0",1762779163574,0.03848763,167.94,167.92,1.79706163]
["bitfinex-derivatives","SOLF0:USTF0",1762779163774,0.03848763,167.94,167.93,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1762779163975,4.82700008,167.94,167.93,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1762779164378,0.03848763,167.94,167.93,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1762779167074,2.98848763,167.94,167.91,59.50535068]
["bitfinex-derivatives","SOLF0:USTF0",1762779167780,2.98848763,167.94,167.92,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1762779168277,2.95,167.92,167.91,0.04535068]
["bitfinex-derivatives","SOLF0:USTF0",1762779168476,2.95,167.92,167.91,59.50535068]
["bitfinex-derivatives","SOLF0:USTF0",1762779170189,2.95,167.92,167.91,0.04535068]
["bitfinex-derivatives","SOLF0:USTF0",1762779170388,7.55135887,167.92,167.91,0.04535068]
["bitfinex-derivatives","SOLF0:USTF0",1762779171982,17.89020399,167.92,167.91,0.04535068]
["bitfinex-derivatives","SOLF0:USTF0",1762779173691,12.33077342,167.92,167.91,0.04535068]
["bitfinex-derivatives","SOLF0:USTF0",1762779174087,7.72941455,167.92,167.91,0.04535068]
["bitfinex-derivatives","SOLF0:USTF0",1762779175192,13.28884512,167.92,167.91,0.04535068]
["bitfinex-derivatives","SOLF0:USTF0",1762779176392,7.72941455,167.92,167.91,0.04535068]
["bitfinex-derivatives","SOLF0:USTF0",1762779176995,13.28884512,167.92,167.91,0.04535068]
["bitfinex-derivatives","SOLF0:USTF0",1762779178295,7.72941455,167.92,167.91,0.04535068]
["bitfinex-derivatives","SOLF0:USTF0",1762779182100,13.28884512,167.92,167.91,0.00535999]
["bitfinex-derivatives","SOLF0:USTF0",1762779182295,7.72941455,167.92,167.91,0.00535999]
["bitfinex-derivatives","SOLF0:USTF0",1762779183394,15.47447618,167.92,167.91,0.00535999]
["bitfinex-derivatives","SOLF0:USTF0",1762779183599,22.88705028,167.92,167.91,0.00535999]
["bitfinex-derivatives","SOLF0:USTF0",1762779184198,15.47447618,167.92,167.91,0.00535999]
["bitfinex-derivatives","SOLF0:USTF0",1762779186793,22.88705028,167.92,167.91,0.00535999]
["bitfinex-derivatives","SOLF0:USTF0",1762779187200,3.08,167.88,167.82,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1762779187392,3.08,167.86,167.82,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1762779187595,3.08,167.83,167.73,86.9339]
["bitfinex-derivatives","SOLF0:USTF0",1762779187790,7.85941455,167.82,167.77,1.79706163]
["bitfinex-derivatives","SOLF0:USTF0",1762779188100,7.85941455,167.82,167.78,0.03782018]
["bitfinex-derivatives","SOLF0:USTF0",1762779188101,0.03796225,167.81,167.78,0.03782018]
["bitfinex-derivatives","SOLF0:USTF0",1762779188394,3.11796225,167.81,167.78,0.03782018]
["bitfinex-derivatives","SOLF0:USTF0",1762779188796,0.03796225,167.81,167.78,0.03782018]
["bitfinex-derivatives","SOLF0:USTF0",1762779189996,0.03796225,167.81,167.79,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1762779190202,0.03796225,167.81,167.79,7.16216163]
["bitfinex-derivatives","SOLF0:USTF0",1762779190786,0.03796225,167.81,167.79,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1762779191594,0.03796225,167.81,167.79,7.16216163]
["bitfinex-derivatives","SOLF0:USTF0",1762779192003,0.03796225,167.81,167.79,8.36216163]
["bitfinex-derivatives","SOLF0:USTF0",1762779192396,0.03796225,167.81,167.79,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1762779192601,0.03796225,167.81,167.8,1.79706163]
["bitfinex-derivatives","SOLF0:USTF0",1762779192996,0.03796225,167.81,167.79,8.17587517]
["bitfinex-derivatives","SOLF0:USTF0",1762779199207,0.03796225,167.81,167.8,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1762779202702,3.08,167.87,167.8,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1762779202900,4.75906226,167.86,167.8,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1762779203101,8.61446789,167.93,167.85,2.81077517]
["bitfinex-derivatives","SOLF0:USTF0",1762779203302,4.75822235,167.92,167.86,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1762779203501,3.08,167.96,167.88,2.81077517]
["bitfinex-derivatives","SOLF0:USTF0",1762779203811,0.04503222,167.94,167.9,0.03925829]
["bitfinex-derivatives","SOLF0:USTF0",1762779204006,3.12503222,167.94,167.91,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1762779204214,0.04503222,167.94,167.91,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1762779205014,0.04503222,167.94,167.91,64.8413]
["bitfinex-derivatives","SOLF0:USTF0",1762779205708,0.04503222,167.94,167.92,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1762779212925,0.04503222,167.94,167.93,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1762779215228,0.04503222,167.94,167.92,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1762779215528,0.04503222,167.94,167.93,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1762779220040,3.11,168.0,167.93,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1762779220241,3.11,168.03,167.93,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1762779220442,4.74943261,168.02,167.93,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1762779220642,3.11,168.03,167.97,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1762779220840,7.85937561,168.02,167.98,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1762779221143,3.15492935,168.02,167.98,59.48527986]
["bitfinex-derivatives","SOLF0:USTF0",1762779222041,3.15492935,168.02,167.98,64.84427986]
["bitfinex-derivatives","SOLF0:USTF0",1762779223942,0.04492935,168.02,167.98,59.48527986]
["bitfinex-derivatives","SOLF0:USTF0",1762779224639,0.04492935,168.02,168.0,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1762779230944,3.15492935,168.02,168.0,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1762779231144,0.04492935,168.02,168.01,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1762779232044,3.11,168.09,168.01,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1762779232244,4.70894129,168.08,168.01,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1762779232443,3.11,168.09,168.01,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1762779232642,4.70894129,168.08,168.01,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1762779232845,3.11,168.09,168.01,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1762779233043,0.0380819,168.07,168.03,0.0417955]
["bitfinex-derivatives","SOLF0:USTF0",1762779233450,3.1480819,168.07,168.04,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1762779233745,3.1480819,168.07,168.05,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1762779233948,0.0380819,168.07,168.05,64.7567]
["bitfinex-derivatives","SOLF0:USTF0",1762779238053,0.0380819,168.07,168.05,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1762779238353,2.8980819,168.07,168.06,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1762779239156,2.86,168.06,168.03,5.3990955]
["bitfinex-derivatives","SOLF0:USTF0",1762779239356,7.57075615,168.05,168.04,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1762779239558,2.86,168.05,168.04,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1762779240354,7.57241093,168.05,168.04,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1762779240654,4.71241093,168.05,168.04,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1762779241662,4.71241093,168.05,168.04,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1762779244156,0.0380819,168.07,168.05,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1762779244750,8.39608849,168.12,168.08,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1762779244952,4.72210978,168.11,168.09,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1762779245153,4.72210978,168.1,168.09,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1762779249159,5.53608849,168.15,168.13,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1762779249362,8.39608849,168.16,168.14,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1762779251465,5.53608849,168.16,168.14,64.7339]
["bitfinex-derivatives","SOLF0:USTF0",1762779251664,5.53608849,168.16,168.14,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1762779252365,8.43531348,168.17,168.14,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1762779252868,12.86823979,168.16,168.14,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1762779253068,8.39608849,168.16,168.14,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1762779253368,2.86,168.15,168.14,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1762779253762,2.86,168.16,168.14,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1762779257354,2.86,168.16,168.13,5.39543298]
["bitfinex-derivatives","SOLF0:USTF0",1762779257355,5.57531348,168.17,168.15,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1762779257556,0.03922499,168.17,168.15,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1762779257963,0.03922499,168.17,168.15,64.7136]
["bitfinex-derivatives","SOLF0:USTF0",1762779258266,0.03922499,168.17,168.16,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1762779259160,0.03922499,168.17,168.15,7.14627978]
["bitfinex-derivatives","SOLF0:USTF0",1762779259357,2.89922499,168.17,168.16,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1762779259571,0.03922499,168.17,168.16,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1762779261168,4.69609072,168.17,168.14,1.79267978]
["bitfinex-derivatives","SOLF0:USTF0",1762779261461,4.65686573,168.16,168.15,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1762779261666,0.03922499,168.17,168.14,7.14657978]
["bitfinex-derivatives","SOLF0:USTF0",1762779261869,0.03922499,168.17,168.15,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1762779262268,0.03922499,168.17,168.15,5.3536]
["bitfinex-derivatives","SOLF0:USTF0",1762779263165,0.03922499,168.17,168.16,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1762779263368,4.69808539,168.17,168.16,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1762779263868,0.03922499,168.17,168.15,5.3536]
["bitfinex-derivatives","SOLF0:USTF0",1762779264965,0.03922499,168.17,168.16,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1762779265275,0.03922499,168.17,168.16,1.79267978]
["bitfinex-derivatives","SOLF0:USTF0",1762779265573,0.03922499,168.17,168.16,61.13267978]
["bitfinex-derivatives","SOLF0:USTF0",1762779266371,0.03922499,168.17,168.16,1.79267978]
["bitfinex-derivatives","SOLF0:USTF0",1762779266568,0.03922499,168.17,168.16,61.13267978]
["bitfinex-derivatives","SOLF0:USTF0",1762779269781,5.53608849,168.22,168.16,61.13267978]
["bitfinex-derivatives","SOLF0:USTF0",1762779270070,4.66226967,168.21,168.2,1.79267978]
["bitfinex-derivatives","SOLF0:USTF0",1762779270270,4.66226967,168.21,168.2,61.11267978]
["bitfinex-derivatives","SOLF0:USTF0",1762779273076,0.03948966,168.22,168.2,61.11267978]
["bitfinex-derivatives","SOLF0:USTF0",1762779273281,0.03948966,168.22,168.2,66.46467978]
["bitfinex-derivatives","SOLF0:USTF0",1762779274572,8.41608849,168.28,168.24,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1762779274773,9.12907656,168.27,168.26,1.79267978]
["bitfinex-derivatives","SOLF0:USTF0",1762779274979,4.65604895,168.27,168.26,1.79267978]
["bitfinex-derivatives","SOLF0:USTF0",1762779277475,7.53604895,168.27,168.26,1.79267978]
["bitfinex-derivatives","SOLF0:USTF0",1762779277674,7.53604895,168.27,168.26,61.09267978]
["bitfinex-derivatives","SOLF0:USTF0",1762779278080,2.88,168.26,168.25,0.04076437]
["bitfinex-derivatives","SOLF0:USTF0",1762779278384,2.88,168.25,168.23,1.79267978]
["bitfinex-derivatives","SOLF0:USTF0",1762779278583,4.65604895,168.24,168.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1762779278786,2.88,168.27,168.23,1.79267978]
["bitfinex-derivatives","SOLF0:USTF0",1762779279075,7.53195794,168.26,168.23,1.79267978]
["bitfinex-derivatives","SOLF0:USTF0",1762779279270,4.65195794,168.25,168.23,1.83147117]
["bitfinex-derivatives","SOLF0:USTF0",1762779279475,0.04259015,168.26,168.23,1.83147117]
["bitfinex-derivatives","SOLF0:USTF0",1762779279778,4.65136251,168.25,168.23,1.83147117]
["bitfinex-derivatives","SOLF0:USTF0",1762779279978,0.04259015,168.26,168.23,1.83147117]
["bitfinex-derivatives","SOLF0:USTF0",1762779280982,0.04259015,168.26,168.24,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1762779281883,0.04259015,168.26,168.23,1.83147117]
["bitfinex-derivatives","SOLF0:USTF0",1762779282683,4.64986831,168.25,168.23,1.83147117]
["bitfinex-derivatives","SOLF0:USTF0",1762779282879,7.53013626,168.24,168.23,0.03879139]
["bitfinex-derivatives","SOLF0:USTF0",1762779284784,5.3525,168.19,168.14,5.3538]
["bitfinex-derivatives","SOLF0:USTF0",1762779284971,2.88,168.19,168.14,1.79267978]
["bitfinex-derivatives","SOLF0:USTF0",1762779285173,2.88,168.19,168.15,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1762779285370,5.3532,168.17,168.14,1.79267978]
["bitfinex-derivatives","SOLF0:USTF0",1762779285579,5.3532,168.17,168.14,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1762779285780,5.39292582,168.17,168.14,8.35927414]
["bitfinex-derivatives","SOLF0:USTF0",1762779287483,2.88,168.15,168.14,0.03927414]
["bitfinex-derivatives","SOLF0:USTF0",1762779287781,7.54001862,168.15,168.14,0.03927414]
["bitfinex-derivatives","SOLF0:USTF0",1762779287984,8.2345,168.13,168.07,1.79267978]
["bitfinex-derivatives","SOLF0:USTF0",1762779288287,4.66370485,168.12,168.08,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1762779288483,2.88,168.13,168.08,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1762779288678,7.54411005,168.12,168.08,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1762779288879,7.54411005,168.11,168.08,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1762779289188,4.66411005,168.1,168.08,59.33970018]
["bitfinex-derivatives","SOLF0:USTF0",1762779289488,0.03897798,168.11,168.08,59.33970018]
["bitfinex-derivatives","SOLF0:USTF0",1762779289786,4.65159578,168.1,168.08,59.33970018]
["bitfinex-derivatives","SOLF0:USTF0",1762779289984,8.27417798,168.11,168.08,59.33970018]
["bitfinex-derivatives","SOLF0:USTF0",1762779290186,4.65160133,168.1,168.08,59.33970018]
["bitfinex-derivatives","SOLF0:USTF0",1762779290381,8.27417798,168.11,168.08,59.33970018]
["bitfinex-derivatives","SOLF0:USTF0",1762779290587,4.65146547,168.1,168.08,59.33970018]
["bitfinex-derivatives","SOLF0:USTF0",1762779290787,0.03897798,168.11,168.08,59.33970018]
["bitfinex-derivatives","SOLF0:USTF0",1762779291581,4.65164286,168.1,168.08,59.33970018]
["bitfinex-derivatives","SOLF0:USTF0",1762779291786,0.03897798,168.11,168.08,59.33970018]
["bitfinex-derivatives","SOLF0:USTF0",1762779292287,4.65179404,168.1,168.08,59.33970018]
["bitfinex-derivatives","SOLF0:USTF0",1762779292486,0.03897798,168.11,168.08,59.33970018]
["bitfinex-derivatives","SOLF0:USTF0",1762779293682,0.03897798,168.11,168.08,0.03970018]
["bitfinex-derivatives","SOLF0:USTF0",1762779295592,2.92897798,168.11,168.08,0.03970018]
["bitfinex-derivatives","SOLF0:USTF0",1762779298085,2.89,168.09,168.08,0.03970018]
["bitfinex-derivatives","SOLF0:USTF0",1762779299588,2.92897798,168.11,168.08,0.03970018]
["bitfinex-derivatives","SOLF0:USTF0",1762779300284,0.03897798,168.11,168.08,0.03970018]
["bitfinex-derivatives","SOLF0:USTF0",1762779301389,0.03897798,168.11,168.09,1.79267978]
["bitfinex-derivatives","SOLF0:USTF0",1762779302095,4.64352882,168.16,168.09,1.79267978]
["bitfinex-derivatives","SOLF0:USTF0",1762779302292,2.89,168.2,168.13,1.79267978]
["bitfinex-derivatives","SOLF0:USTF0",1762779302484,2.89,168.2,168.06,92.15]
["bitfinex-derivatives","SOLF0:USTF0",1762779302485,2.89,168.18,168.14,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1762779302697,2.89,168.15,168.07,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1762779302994,2.89,168.15,168.08,61.09267978]
["bitfinex-derivatives","SOLF0:USTF0",1762779303187,0.03901015,168.13,168.1,0.0389243]
["bitfinex-derivatives","SOLF0:USTF0",1762779304689,2.92901015,168.13,168.1,0.0389243]
["bitfinex-derivatives","SOLF0:USTF0",1762779306602,0.03901015,168.13,168.1,0.0389243]
["bitfinex-derivatives","SOLF0:USTF0",1762779307093,0.03901015,168.13,168.11,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1762779307598,0.03901015,168.13,168.12,1.79267978]
["bitfinex-derivatives","SOLF0:USTF0",1762779308900,2.89,168.2,168.12,1.79267978]
["bitfinex-derivatives","SOLF0:USTF0",1762779309097,2.89,168.2,168.14,1.79267978]
["bitfinex-derivatives","SOLF0:USTF0",1762779309298,2.89,168.18,168.15,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1762779309697,2.9283635,168.18,168.15,0.03841648]
["bitfinex-derivatives","SOLF0:USTF0",1762779309899,2.9283635,168.18,168.15,59.33841648]
["bitfinex-derivatives","SOLF0:USTF0",1762779316900,2.9283635,168.18,168.15,0.03841648]
["bitfinex-derivatives","SOLF0:USTF0",1762779317307,2.9283635,168.18,168.15,28.13841648]
["bitfinex-derivatives","SOLF0:USTF0",1762779320210,4.64310492,168.17,168.15,28.13841648]
["bitfinex-derivatives","SOLF0:USTF0",1762779320511,8.2812635,168.18,168.15,28.13841648]
["bitfinex-derivatives","SOLF0:USTF0",1762779320708,4.64308521,168.17,168.15,28.13841648]
["bitfinex-derivatives","SOLF0:USTF0",1762779320907,8.2812635,168.18,168.15,28.13841648]
["bitfinex-derivatives","SOLF0:USTF0",1762779321211,4.64308521,168.17,168.15,28.13841648]
["bitfinex-derivatives","SOLF0:USTF0",1762779321410,8.2812635,168.18,168.15,28.13841648]
["bitfinex-derivatives","SOLF0:USTF0",1762779321711,4.64470814,168.17,168.15,28.13841648]
["bitfinex-derivatives","SOLF0:USTF0",1762779321910,8.2812635,168.18,168.15,28.13841648]
["bitfinex-derivatives","SOLF0:USTF0",1762779322111,4.64470814,168.17,168.15,28.13841648]
["bitfinex-derivatives","SOLF0:USTF0",1762779322314,8.2812635,168.18,168.15,28.13841648]
["bitfinex-derivatives","SOLF0:USTF0",1762779322512,4.6465648,168.17,168.15,28.13841648]
["bitfinex-derivatives","SOLF0:USTF0",1762779322712,8.2812635,168.18,168.15,28.13841648]
["bitfinex-derivatives","SOLF0:USTF0",1762779322904,4.6465648,168.17,168.15,28.13841648]
["bitfinex-derivatives","SOLF0:USTF0",1762779323104,8.2812635,168.18,168.15,28.13841648]
["bitfinex-derivatives","SOLF0:USTF0",1762779323403,4.64802794,168.17,168.15,0.03841648]
["bitfinex-derivatives","SOLF0:USTF0",1762779323604,4.64802794,168.16,168.15,0.03841648]
["bitfinex-derivatives","SOLF0:USTF0",1762779325010,3.01,168.15,168.05,2.79982671]
["bitfinex-derivatives","SOLF0:USTF0",1762779325217,3.01,168.13,168.06,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1762779325410,4.64802794,168.12,168.06,64.6563]
["bitfinex-derivatives","SOLF0:USTF0",1762779325609,8.3644,168.13,168.06,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1762779325816,4.65320991,168.12,168.06,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1762779326018,0.04195249,168.11,168.08,0.04189834]
["bitfinex-derivatives","SOLF0:USTF0",1762779328218,4.66022116,168.1,168.08,0.04189834]
["bitfinex-derivatives","SOLF0:USTF0",1762779328406,3.05195249,168.11,168.08,0.04189834]
["bitfinex-derivatives","SOLF0:USTF0",1762779328611,4.6603163,168.1,168.08,0.04189834]
["bitfinex-derivatives","SOLF0:USTF0",1762779328812,0.04195249,168.11,168.08,5.39769834]
["bitfinex-derivatives","SOLF0:USTF0",1762779329208,4.66116823,168.1,168.08,5.39769834]
["bitfinex-derivatives","SOLF0:USTF0",1762779329404,0.04195249,168.11,168.08,5.39769834]
["bitfinex-derivatives","SOLF0:USTF0",1762779330114,4.66207919,168.1,168.09,5.3555]
["bitfinex-derivatives","SOLF0:USTF0",1762779330817,4.66207919,168.1,168.08,0.04189834]
["bitfinex-derivatives","SOLF0:USTF0",1762779331116,0.04195249,168.11,168.08,0.04189834]
["bitfinex-derivatives","SOLF0:USTF0",1762779331318,4.66251014,168.1,168.08,0.04189834]
["bitfinex-derivatives","SOLF0:USTF0",1762779331517,0.04195249,168.11,168.08,0.04189834]
["bitfinex-derivatives","SOLF0:USTF0",1762779331915,4.66243754,168.1,168.08,0.04189834]
["bitfinex-derivatives","SOLF0:USTF0",1762779332115,0.04195249,168.11,168.09,5.3555]
["bitfinex-derivatives","SOLF0:USTF0",1762779332321,4.66289111,168.1,168.09,5.3555]
["bitfinex-derivatives","SOLF0:USTF0",1762779334618,1.79e-05,168.1,168.09,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1762779334917,3.01,168.22,168.1,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1762779335222,3.01,168.22,168.18,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1762779335522,3.01,168.27,168.21,2.79982671]
["bitfinex-derivatives","SOLF0:USTF0",1762779335721,3.01,168.25,168.24,2.79982671]
["bitfinex-derivatives","SOLF0:USTF0",1762779335920,7.4488241,168.25,168.24,2.79982671]
["bitfinex-derivatives","SOLF0:USTF0",1762779336424,3.01,168.25,168.24,2.79982671]
["bitfinex-derivatives","SOLF0:USTF0",1762779337726,0.04491697,168.26,168.24,2.79982671]
["bitfinex-derivatives","SOLF0:USTF0",1762779339925,3.05491697,168.26,168.24,2.79982671]
["bitfinex-derivatives","SOLF0:USTF0",1762779340719,3.05491697,168.26,168.22,2.84349877]
["bitfinex-derivatives","SOLF0:USTF0",1762779340915,3.01,168.24,168.22,0.04367206]
["bitfinex-derivatives","SOLF0:USTF0",1762779341625,3.01,168.23,168.22,0.04367206]
["bitfinex-derivatives","SOLF0:USTF0",1762779342233,3.01,168.21,168.15,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1762779342925,3.01,168.19,168.15,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1762779343129,3.04906709,168.19,168.15,59.31852257]
["bitfinex-derivatives","SOLF0:USTF0",1762779343728,3.01,168.18,168.15,0.03852257]
["bitfinex-derivatives","SOLF0:USTF0",1762779344935,3.01,168.16,168.15,0.03852257]
["bitfinex-derivatives","SOLF0:USTF0",1762779345622,8.3632,168.17,168.15,0.03852257]
["bitfinex-derivatives","SOLF0:USTF0",1762779346731,4.54370809,168.16,168.15,0.03852257]
["bitfinex-derivatives","SOLF0:USTF0",1762779347536,7.55370809,168.16,168.15,0.03852257]
["bitfinex-derivatives","SOLF0:USTF0",1762779347736,3.01,168.16,168.15,0.03852257]
["bitfinex-derivatives","SOLF0:USTF0",1762779347930,3.01,168.17,168.15,0.03852257]
["bitfinex-derivatives","SOLF0:USTF0",1762779348433,4.54390189,168.16,168.15,0.03852257]
["bitfinex-derivatives","SOLF0:USTF0",1762779349330,3.01,168.17,168.15,0.03852257]
["bitfinex-derivatives","SOLF0:USTF0",1762779349537,4.54598891,168.16,168.15,0.03852257]
["bitfinex-derivatives","SOLF0:USTF0",1762779350936,3.01,168.17,168.15,0.03852257]
["bitfinex-derivatives","SOLF0:USTF0",1762779351136,4.54657853,168.16,168.15,0.03852257]
["bitfinex-derivatives","SOLF0:USTF0",1762779353735,3.01,168.17,168.15,0.03852257]
["bitfinex-derivatives","SOLF0:USTF0",1762779357343,3.07906709,168.19,168.15,0.03852257]
["bitfinex-derivatives","SOLF0:USTF0",1762779357541,7.5863649,168.18,168.15,0.03852257]
["bitfinex-derivatives","SOLF0:USTF0",1762779357844,3.04,168.18,168.15,0.03852257]
["bitfinex-derivatives","SOLF0:USTF0",1762779360447,3.04,168.18,168.15,5.39212257]
["bitfinex-derivatives","SOLF0:USTF0",1762779361144,0.03906709,168.19,168.15,0.03852257]
["bitfinex-derivatives","SOLF0:USTF0",1762779361540,0.03906709,168.19,168.17,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1762779361741,3.04,168.25,168.18,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1762779361950,4.54362165,168.24,168.18,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1762779362253,3.04,168.25,168.18,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1762779362554,4.54239279,168.24,168.18,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1762779362752,0.04310323,168.23,168.19,0.04130762]
["bitfinex-derivatives","SOLF0:USTF0",1762779363359,0.04310323,168.23,168.21,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1762779365851,3.08310323,168.23,168.22,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1762779366456,3.08310323,168.23,168.19,0.04130762]
["bitfinex-derivatives","SOLF0:USTF0",1762779366660,3.08310323,168.23,168.2,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1762779367253,3.08310323,168.23,168.19,0.04130762]
["bitfinex-derivatives","SOLF0:USTF0",1762779367456,3.08310323,168.23,168.2,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1762779367758,3.08310323,168.23,168.21,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1762779367949,3.08310323,168.23,168.21,64.6117]
["bitfinex-derivatives","SOLF0:USTF0",1762779369560,3.08310323,168.23,168.21,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1762779369752,3.08310323,168.23,168.22,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1762779371955,0.04310323,168.23,168.22,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1762779372259,3.04,168.3,168.22,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1762779372461,4.53603737,168.29,168.22,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1762779372764,4.53603737,168.28,168.22,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1762779372948,4.53612673,168.27,168.25,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1762779373150,0.04027559,168.28,168.25,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1762779373352,4.5367866,168.27,168.25,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1762779373553,3.08027559,168.28,168.25,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1762779375464,3.04,168.26,168.24,0.04292252]
["bitfinex-derivatives","SOLF0:USTF0",1762779375660,3.04,168.26,168.25,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1762779375854,3.04,168.26,168.24,0.04292252]
["bitfinex-derivatives","SOLF0:USTF0",1762779376055,3.04,168.26,168.24,5.39362252]
["bitfinex-derivatives","SOLF0:USTF0",1762779376363,7.57826687,168.25,168.24,0.04292252]
["bitfinex-derivatives","SOLF0:USTF0",1762779377859,8.75826687,168.25,168.24,0.04292252]
["bitfinex-derivatives","SOLF0:USTF0",1762779378565,3.04,168.22,168.16,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1762779378761,3.04,168.2,168.16,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1762779379062,3.04,168.2,168.17,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1762779379454,3.07818449,168.2,168.17,5.395469]
["bitfinex-derivatives","SOLF0:USTF0",1762779380168,3.04,168.18,168.17,5.395469]
["bitfinex-derivatives","SOLF0:USTF0",1762779381468,3.04,168.18,168.17,0.042469]
["bitfinex-derivatives","SOLF0:USTF0",1762779381660,7.56726255,168.18,168.17,0.042469]
["bitfinex-derivatives","SOLF0:USTF0",1762779385075,4.52726255,168.18,168.17,0.042469]
["bitfinex-derivatives","SOLF0:USTF0",1762779385371,2.84,168.18,168.17,0.042469]
["bitfinex-derivatives","SOLF0:USTF0",1762779386374,2.84,168.19,168.17,5.395369]
["bitfinex-derivatives","SOLF0:USTF0",1762779386968,2.84,168.18,168.17,5.395369]
["bitfinex-derivatives","SOLF0:USTF0",1762779389871,7.36837798,168.18,168.17,5.395369]
["bitfinex-derivatives","SOLF0:USTF0",1762779390279,2.84,168.18,168.17,0.042469]
["bitfinex-derivatives","SOLF0:USTF0",1762779390576,7.368821,168.18,168.17,0.042469]
["bitfinex-derivatives","SOLF0:USTF0",1762779391378,2.84,168.19,168.17,0.042469]
["bitfinex-derivatives","SOLF0:USTF0",1762779391881,7.36900446,168.18,168.17,0.042469]
["bitfinex-derivatives","SOLF0:USTF0",1762779404590,11.74208136,168.18,168.17,0.042469]
["bitfinex-derivatives","SOLF0:USTF0",1762779404779,7.36900446,168.18,168.17,0.042469]
["bitfinex-derivatives","SOLF0:USTF0",1762779405681,7.36900446,168.18,168.11,1.79062478]
["bitfinex-derivatives","SOLF0:USTF0",1762779405682,2.84,168.16,168.11,1.79062478]
["bitfinex-derivatives","SOLF0:USTF0",1762779405887,2.84,168.14,168.08,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1762779406086,2.84,168.12,168.08,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1762779406588,2.84,168.14,168.1,5.3552]
["bitfinex-derivatives","SOLF0:USTF0",1762779406777,7.36910797,168.13,168.1,5.39934817]
["bitfinex-derivatives","SOLF0:USTF0",1762779406982,2.84,168.13,168.1,5.39934817]
["bitfinex-derivatives","SOLF0:USTF0",1762779407278,2.84,168.13,168.1,0.04414817]
["bitfinex-derivatives","SOLF0:USTF0",1762779408087,2.84,168.13,168.1,5.39934817]
["bitfinex-derivatives","SOLF0:USTF0",1762779408386,2.84,168.11,168.1,0.04414817]
["bitfinex-derivatives","SOLF0:USTF0",1762779408888,7.43661453,168.11,168.1,0.04414817]
["bitfinex-derivatives","SOLF0:USTF0",1762779409291,2.84,168.11,168.1,0.04414817]
["bitfinex-derivatives","SOLF0:USTF0",1762779409590,2.84,168.13,168.1,0.04414817]
["bitfinex-derivatives","SOLF0:USTF0",1762779409790,2.84,168.13,168.1,5.39934817]
["bitfinex-derivatives","SOLF0:USTF0",1762779410178,2.84,168.13,168.12,1.79062478]
["bitfinex-derivatives","SOLF0:USTF0",1762779410382,7.43558902,168.13,168.12,1.79062478]
["bitfinex-derivatives","SOLF0:USTF0",1762779410690,0.04263958,168.14,168.12,1.79062478]
["bitfinex-derivatives","SOLF0:USTF0",1762779410895,0.04263958,168.14,168.13,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1762779416296,0.04263958,168.14,168.13,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1762779417290,0.04263958,168.14,168.13,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1762779418492,0.04263958,168.14,168.13,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1762779419800,0.04263958,168.14,168.13,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1762779420202,2.93,168.19,168.14,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1762779420500,10.8917127,168.2,168.14,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1762779420501,2.93,168.17,168.14,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1762779420699,7.5356612,168.16,168.14,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1762779420893,2.93,168.16,168.14,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1762779421088,2.93,168.16,168.13,0.04360884]
["bitfinex-derivatives","SOLF0:USTF0",1762779421303,2.93,168.14,168.13,29.88360884]
["bitfinex-derivatives","SOLF0:USTF0",1762779421497,7.53589166,168.14,168.13,29.88360884]
["bitfinex-derivatives","SOLF0:USTF0",1762779421695,17.45882693,168.14,168.13,0.04360884]
["bitfinex-derivatives","SOLF0:USTF0",1762779421898,2.93,168.13,168.09,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1762779422197,2.93,168.11,168.09,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1762779422403,7.53589166,168.1,168.09,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1762779423204,7.53589166,168.1,168.08,59.27803075]
["bitfinex-derivatives","SOLF0:USTF0",1762779423387,4.60589166,168.09,168.08,59.27803075]
["bitfinex-derivatives","SOLF0:USTF0",1762779425302,7.53589166,168.09,168.08,59.27803075]
["bitfinex-derivatives","SOLF0:USTF0",1762779429703,11.91582907,168.09,168.08,59.27803075]
["bitfinex-derivatives","SOLF0:USTF0",1762779430009,7.53589166,168.09,168.08,59.27803075]
["bitfinex-derivatives","SOLF0:USTF0",1762779431600,2.93,168.08,168.05,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1762779431803,4.57744749,168.07,168.06,1.79062478]
["bitfinex-derivatives","SOLF0:USTF0",1762779433302,4.57744749,168.07,168.05,64.63496972]
["bitfinex-derivatives","SOLF0:USTF0",1762779433505,2.93,168.08,168.05,64.63496972]
["bitfinex-derivatives","SOLF0:USTF0",1762779433703,4.57546792,168.07,168.05,64.63496972]
["bitfinex-derivatives","SOLF0:USTF0",1762779433905,2.93,168.08,168.05,64.63496972]
["bitfinex-derivatives","SOLF0:USTF0",1762779434100,4.57546792,168.07,168.05,64.63496972]
["bitfinex-derivatives","SOLF0:USTF0",1762779434412,2.93,168.08,168.05,64.63496972]
["bitfinex-derivatives","SOLF0:USTF0",1762779435505,4.42139619,168.1,168.05,61.0689945]
["bitfinex-derivatives","SOLF0:USTF0",1762779436012,0.0381772,168.11,168.05,61.0689945]
["bitfinex-derivatives","SOLF0:USTF0",1762779436201,7.50349669,168.1,168.05,61.0689945]
["bitfinex-derivatives","SOLF0:USTF0",1762779436512,2.93,168.09,168.05,61.0689945]
["bitfinex-derivatives","SOLF0:USTF0",1762779436710,2.93,168.09,168.05,59.27836972]
["bitfinex-derivatives","SOLF0:USTF0",1762779436909,2.93,168.09,168.05,64.63496972]
["bitfinex-derivatives","SOLF0:USTF0",1762779437109,2.93,168.09,168.05,59.27836972]
["bitfinex-derivatives","SOLF0:USTF0",1762779438112,2.93,168.09,168.06,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1762779439217,7.80667688,168.08,168.06,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1762779439415,4.87667688,168.07,168.06,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1762779441814,4.87649109,168.07,168.06,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1762779442520,2.9681772,168.11,168.08,5.3558]
["bitfinex-derivatives","SOLF0:USTF0",1762779442720,4.8766,168.1,168.09,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1762779447719,5.53953824,168.14,168.09,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1762779447914,5.53953824,168.15,168.09,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1762779448121,5.53953824,168.16,168.09,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1762779448320,8.46953824,168.15,168.09,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1762779448822,0.04356843,168.14,168.1,0.04463224]
["bitfinex-derivatives","SOLF0:USTF0",1762779449821,2.97356843,168.14,168.12,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1762779450023,2.97356843,168.14,168.13,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1762779450222,12.93519546,168.14,168.13,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1762779450623,8.51310667,168.14,168.13,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1762779450819,2.93,168.13,168.1,0.04463224]
["bitfinex-derivatives","SOLF0:USTF0",1762779451022,2.93,168.12,168.11,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1762779452422,2.93,168.11,168.1,0.04463224]
["bitfinex-derivatives","SOLF0:USTF0",1762779452617,2.93,168.11,168.08,64.5957]
["bitfinex-derivatives","SOLF0:USTF0",1762779452820,2.93,168.11,168.01,2.80320154]
["bitfinex-derivatives","SOLF0:USTF0",1762779453125,2.93,168.08,168.02,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1762779453326,5.53953824,168.09,168.02,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1762779453528,5.53953824,168.09,168.06,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1762779453717,8.5126222,168.09,168.06,5.39980084]
["bitfinex-derivatives","SOLF0:USTF0",1762779459728,7.7802995,168.08,168.06,5.39980084]
["bitfinex-derivatives","SOLF0:USTF0",1762779459926,4.8502995,168.07,168.06,5.39980084]
["bitfinex-derivatives","SOLF0:USTF0",1762779466225,7.7802995,168.07,168.06,5.39980084]
["bitfinex-derivatives","SOLF0:USTF0",1762779466430,13.31983774,168.07,168.06,0.04350084]
["bitfinex-derivatives","SOLF0:USTF0",1762779467433,7.7802995,168.07,168.06,0.04350084]
["bitfinex-derivatives","SOLF0:USTF0",1762779467830,13.31983774,168.07,168.06,0.04350084]
["bitfinex-derivatives","SOLF0:USTF0",1762779469033,7.7802995,168.07,168.06,0.04350084]
["bitfinex-derivatives","SOLF0:USTF0",1762779469232,4.8502995,168.07,168.06,0.04350084]
["bitfinex-derivatives","SOLF0:USTF0",1762779470941,7.7802995,168.07,168.06,0.04350084]
["bitfinex-derivatives","SOLF0:USTF0",1762779471123,13.31983774,168.07,168.03,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1762779471437,2.93,168.05,168.03,64.5974]
["bitfinex-derivatives","SOLF0:USTF0",1762779471634,7.7802995,168.04,168.03,64.5974]
["bitfinex-derivatives","SOLF0:USTF0",1762779472939,7.76096693,168.04,168.03,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1762779473236,7.76096693,168.04,168.02,0.03778485]
["bitfinex-derivatives","SOLF0:USTF0",1762779473425,7.69096693,168.03,168.02,0.03778485]
["bitfinex-derivatives","SOLF0:USTF0",1762779477935,13.25117214,168.03,168.02,0.03778485]
["bitfinex-derivatives","SOLF0:USTF0",1762779479032,7.69096693,168.03,168.02,0.03778485]
["bitfinex-derivatives","SOLF0:USTF0",1762779479932,13.25117214,168.03,168.02,0.03778485]
["bitfinex-derivatives","SOLF0:USTF0",1762779480131,7.69096693,168.03,168.02,0.03778485]
["bitfinex-derivatives","SOLF0:USTF0",1762779480336,4.83096693,168.03,168.02,0.03778485]
["bitfinex-derivatives","SOLF0:USTF0",1762779480634,6.693e-05,168.03,168.02,0.03778485]
["bitfinex-derivatives","SOLF0:USTF0",1762779480842,6.693e-05,168.03,168.02,59.27778485]
["bitfinex-derivatives","SOLF0:USTF0",1762779481740,2.95006693,168.03,168.02,59.27778485]
["bitfinex-derivatives","SOLF0:USTF0",1762779486444,6.693e-05,168.03,168.02,59.27778485]
["bitfinex-derivatives","SOLF0:USTF0",1762779492241,6.693e-05,168.03,168.02,0.03778485]
["bitfinex-derivatives","SOLF0:USTF0",1762779492639,6.693e-05,168.03,168.02,59.27778485]
["bitfinex-derivatives","SOLF0:USTF0",1762779498855,6.693e-05,168.03,168.02,61.07207281]
["bitfinex-derivatives","SOLF0:USTF0",1762779500152,0.04414125,168.05,168.03,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1762779500358,4.69163405,168.04,168.03,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1762779500553,0.04414125,168.05,168.03,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1762779500951,4.69157874,168.04,168.03,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1762779501461,4.69157874,168.04,168.02,61.07207281]
["bitfinex-derivatives","SOLF0:USTF0",1762779501462,7.64157874,168.04,168.02,59.27778485]
["bitfinex-derivatives","SOLF0:USTF0",1762779501657,0.04414125,168.05,168.02,0.03778485]
["bitfinex-derivatives","SOLF0:USTF0",1762779501658,7.64157874,168.03,168.02,0.03778485]
["bitfinex-derivatives","SOLF0:USTF0",1762779501851,7.64157874,168.03,168.02,59.27778485]
["bitfinex-derivatives","SOLF0:USTF0",1762779504562,17.6082155,168.03,168.02,58.4362114]
["bitfinex-derivatives","SOLF0:USTF0",1762779506665,17.5782155,168.03,168.02,58.4362114]
["bitfinex-derivatives","SOLF0:USTF0",1762779509462,4.69157874,168.03,168.02,58.4362114]
["bitfinex-derivatives","SOLF0:USTF0",1762779510160,5.60434646,168.05,168.03,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1762779510368,4.69203587,168.04,168.03,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1762779511468,4.69203587,168.04,168.02,58.4362114]
["bitfinex-derivatives","SOLF0:USTF0",1762779511660,2.96414125,168.05,168.03,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1762779514670,0.04414125,168.05,168.03,64.5974]
["bitfinex-derivatives","SOLF0:USTF0",1762779515669,0.04414125,168.05,168.03,66.39168796]
["bitfinex-derivatives","SOLF0:USTF0",1762779522185,4.63585959,168.04,168.03,66.39168796]
["bitfinex-derivatives","SOLF0:USTF0",1762779524688,5.56020521,168.09,168.03,61.03428796]
["bitfinex-derivatives","SOLF0:USTF0",1762779524987,5.56020521,168.1,168.03,61.03428796]
["bitfinex-derivatives","SOLF0:USTF0",1762779525284,4.33783634,168.09,168.03,61.03428796]
["bitfinex-derivatives","SOLF0:USTF0",1762779525486,5.56020521,168.1,168.03,61.03428796]
["bitfinex-derivatives","SOLF0:USTF0",1762779525685,0.04418207,168.08,168.05,0.04082845]
["bitfinex-derivatives","SOLF0:USTF0",1762779525882,0.04418207,168.08,168.06,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1762779526087,0.04418207,168.08,168.06,64.5763]
["bitfinex-derivatives","SOLF0:USTF0",1762779527585,5.56020521,168.15,168.07,1.79428796]
["bitfinex-derivatives","SOLF0:USTF0",1762779527787,5.56020521,168.16,168.11,1.79428796]
["bitfinex-derivatives","SOLF0:USTF0",1762779528087,5.56020521,168.16,168.12,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1762779528286,5.56020521,168.17,168.12,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1762779528492,4.37522021,168.16,168.13,0.04154064]
["bitfinex-derivatives","SOLF0:USTF0",1762779528788,0.04552052,168.16,168.14,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1762779529091,5.60572573,168.16,168.15,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1762779529289,9.93261943,168.16,168.15,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1762779529476,0.04552052,168.16,168.15,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1762779530594,2.96552052,168.16,168.15,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1762779530788,12.84994923,168.16,168.15,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1762779532194,8.52572573,168.16,168.15,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1762779532390,2.92,168.15,168.13,59.24154064]
["bitfinex-derivatives","SOLF0:USTF0",1762779533993,2.93,168.14,168.13,59.24154064]
["bitfinex-derivatives","SOLF0:USTF0",1762779535295,2.93,168.14,168.13,0.04154064]
["bitfinex-derivatives","SOLF0:USTF0",1762779535497,3.04,168.12,168.07,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1762779535699,3.04,168.12,168.08,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1762779536594,3.08514709,168.12,168.08,59.23858969]
["bitfinex-derivatives","SOLF0:USTF0",1762779536895,4.6775015,168.11,168.08,59.23858969]
["bitfinex-derivatives","SOLF0:USTF0",1762779537083,3.08514709,168.12,168.08,59.23858969]
["bitfinex-derivatives","SOLF0:USTF0",1762779537385,4.6775015,168.11,168.08,59.23858969]
["bitfinex-derivatives","SOLF0:USTF0",1762779537588,3.08514709,168.12,168.08,59.23858969]
["bitfinex-derivatives","SOLF0:USTF0",1762779537783,4.67734729,168.11,168.08,59.23858969]
["bitfinex-derivatives","SOLF0:USTF0",1762779537984,3.08514709,168.12,168.08,59.23858969]
["bitfinex-derivatives","SOLF0:USTF0",1762779538188,4.67734729,168.11,168.08,59.23858969]
["bitfinex-derivatives","SOLF0:USTF0",1762779538500,3.08514709,168.12,168.08,59.23858969]
["bitfinex-derivatives","SOLF0:USTF0",1762779538700,4.67725558,168.11,168.08,64.59428969]
["bitfinex-derivatives","SOLF0:USTF0",1762779539000,3.08514709,168.12,168.08,64.59428969]
["bitfinex-derivatives","SOLF0:USTF0",1762779539189,4.67725558,168.11,168.08,64.59428969]
["bitfinex-derivatives","SOLF0:USTF0",1762779539391,3.08514709,168.12,168.08,64.59428969]
["bitfinex-derivatives","SOLF0:USTF0",1762779539590,4.67722034,168.11,168.08,64.59428969]
["bitfinex-derivatives","SOLF0:USTF0",1762779539790,3.08514709,168.12,168.08,64.59428969]
["bitfinex-derivatives","SOLF0:USTF0",1762779539998,4.67722034,168.11,168.08,64.59428969]
["bitfinex-derivatives","SOLF0:USTF0",1762779540199,3.08514709,168.12,168.08,64.59428969]
["bitfinex-derivatives","SOLF0:USTF0",1762779540400,4.67709181,168.11,168.08,64.59428969]
["bitfinex-derivatives","SOLF0:USTF0",1762779540702,3.08514709,168.12,168.08,64.59428969]
["bitfinex-derivatives","SOLF0:USTF0",1762779540891,4.67709181,168.11,168.08,64.59428969]
["bitfinex-derivatives","SOLF0:USTF0",1762779541092,0.04514709,168.12,168.08,64.59428969]
["bitfinex-derivatives","SOLF0:USTF0",1762779541292,4.67709181,168.11,168.08,64.59428969]
["bitfinex-derivatives","SOLF0:USTF0",1762779541495,0.04514709,168.12,168.08,64.59428969]
["bitfinex-derivatives","SOLF0:USTF0",1762779541696,4.67702498,168.11,168.08,64.59428969]
["bitfinex-derivatives","SOLF0:USTF0",1762779541891,0.04514709,168.12,168.08,61.03287765]
["bitfinex-derivatives","SOLF0:USTF0",1762779542793,0.04514709,168.12,168.1,7.14938796]
["bitfinex-derivatives","SOLF0:USTF0",1762779543193,14.55320521,168.18,168.1,1.79428796]
["bitfinex-derivatives","SOLF0:USTF0",1762779543401,4.67463966,168.17,168.1,1.79428796]
["bitfinex-derivatives","SOLF0:USTF0",1762779543602,4.67463966,168.16,168.1,1.79428796]
["bitfinex-derivatives","SOLF0:USTF0",1762779543792,4.67463966,168.15,168.1,1.79428796]
["bitfinex-derivatives","SOLF0:USTF0",1762779543993,8.993,168.18,168.1,1.79428796]
["bitfinex-derivatives","SOLF0:USTF0",1762779544194,0.03932705,168.16,168.12,0.04248242]
["bitfinex-derivatives","SOLF0:USTF0",1762779544394,4.67463966,168.15,168.13,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1762779544595,0.03932705,168.16,168.13,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1762779544802,4.67356204,168.15,168.13,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1762779545003,0.03932705,168.16,168.13,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1762779545203,4.67375801,168.15,168.13,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1762779545395,0.03932705,168.16,168.13,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1762779545597,4.67284123,168.15,168.13,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1762779545796,0.03932705,168.16,168.13,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1762779545996,4.67264828,168.15,168.13,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1762779546196,0.03932705,168.16,168.13,64.5542]
["bitfinex-derivatives","SOLF0:USTF0",1762779546504,4.67264828,168.15,168.13,64.5542]
["bitfinex-derivatives","SOLF0:USTF0",1762779546703,0.03932705,168.16,168.13,64.5542]
["bitfinex-derivatives","SOLF0:USTF0",1762779546902,4.67170124,168.15,168.13,64.5542]
["bitfinex-derivatives","SOLF0:USTF0",1762779547102,0.03932705,168.16,168.14,5.3536]
["bitfinex-derivatives","SOLF0:USTF0",1762779547807,3.04,168.14,168.12,0.04248242]
["bitfinex-derivatives","SOLF0:USTF0",1762779548106,7.71112214,168.13,168.12,59.24248242]
["bitfinex-derivatives","SOLF0:USTF0",1762779552901,12.07197334,168.13,168.12,59.24248242]
["bitfinex-derivatives","SOLF0:USTF0",1762779553107,5.3552,168.11,168.04,1.79428796]
["bitfinex-derivatives","SOLF0:USTF0",1762779553293,7.71112214,168.1,168.02,1.79428796]
["bitfinex-derivatives","SOLF0:USTF0",1762779553605,4.67112214,168.09,168.03,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1762779553803,5.56020521,168.12,168.04,1.79428796]
["bitfinex-derivatives","SOLF0:USTF0",1762779554003,4.67882557,168.11,168.04,1.79428796]
["bitfinex-derivatives","SOLF0:USTF0",1762779554299,0.04317068,168.09,168.07,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1762779554500,0.04317068,168.09,168.08,60.97428796]
["bitfinex-derivatives","SOLF0:USTF0",1762779554699,11.51320521,168.16,168.12,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1762779554895,4.67951068,168.15,168.13,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1762779555106,4.67951068,168.14,168.13,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1762779559102,4.67951068,168.14,168.12,5.39590464]
["bitfinex-derivatives","SOLF0:USTF0",1762779559403,0.04129306,168.15,168.13,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1762779559604,4.59133092,168.14,168.13,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1762779566810,7.56133092,168.14,168.13,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1762779567205,11.93329799,168.14,168.13,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1762779567412,7.56133092,168.14,168.13,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1762779567610,11.93348303,168.14,168.13,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1762779567908,7.56133092,168.14,168.13,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1762779568213,11.93336561,168.14,168.13,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1762779569322,17.47813631,168.14,168.13,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1762779570020,13.11336561,168.14,168.13,54.63026385]
["bitfinex-derivatives","SOLF0:USTF0",1762779570209,11.93336561,168.14,168.13,54.63026385]
["bitfinex-derivatives","SOLF0:USTF0",1762779570415,19.31481694,168.14,168.13,54.63026385]
["bitfinex-derivatives","SOLF0:USTF0",1762779570716,20.49481694,168.14,168.13,54.63026385]
["bitfinex-derivatives","SOLF0:USTF0",1762779570916,19.31481694,168.14,168.13,54.63026385]
["bitfinex-derivatives","SOLF0:USTF0",1762779571119,2.97,168.13,168.12,0.04140464]
["bitfinex-derivatives","SOLF0:USTF0",1762779571310,11.93336561,168.13,168.12,0.04140464]
["bitfinex-derivatives","SOLF0:USTF0",1762779571707,19.31481694,168.13,168.12,0.04140464]
["bitfinex-derivatives","SOLF0:USTF0",1762779571919,11.93336561,168.13,168.12,0.04140464]
["bitfinex-derivatives","SOLF0:USTF0",1762779572422,17.49270549,168.13,168.12,0.04140464]
["bitfinex-derivatives","SOLF0:USTF0",1762779573520,11.93336561,168.13,168.12,0.04140464]
["bitfinex-derivatives","SOLF0:USTF0",1762779574618,19.31481694,168.13,168.12,0.04140464]
["bitfinex-derivatives","SOLF0:USTF0",1762779574918,19.34614015,168.13,168.12,0.04140464]
["bitfinex-derivatives","SOLF0:USTF0",1762779575711,25.29914015,168.13,168.12,0.04140464]
["bitfinex-derivatives","SOLF0:USTF0",1762779583631,23.4394331,168.13,168.12,0.04140464]
["bitfinex-derivatives","SOLF0:USTF0",1762779585031,17.88636561,168.13,168.12,0.04140464]
["bitfinex-derivatives","SOLF0:USTF0",1762779585918,23.4394331,168.13,168.12,0.04140464]
["bitfinex-derivatives","SOLF0:USTF0",1762779586118,17.88636561,168.13,168.12,0.04140464]
["bitfinex-derivatives","SOLF0:USTF0",1762779586328,23.43985343,168.13,168.12,0.04140464]
["bitfinex-derivatives","SOLF0:USTF0",1762779586928,17.88636561,168.13,168.12,0.04140464]
["bitfinex-derivatives","SOLF0:USTF0",1762779587922,23.43953533,168.13,168.12,0.04140464]
["bitfinex-derivatives","SOLF0:USTF0",1762779588831,17.88636561,168.13,168.12,0.04140464]
["bitfinex-derivatives","SOLF0:USTF0",1762779589223,23.43977346,168.13,168.12,0.04140464]
["bitfinex-derivatives","SOLF0:USTF0",1762779590328,17.88636561,168.13,168.12,0.04140464]
["bitfinex-derivatives","SOLF0:USTF0",1762779590631,11.93336561,168.13,168.12,0.04140464]
["bitfinex-derivatives","SOLF0:USTF0",1762779595632,19.34614015,168.13,168.12,0.04140464]
["bitfinex-derivatives","SOLF0:USTF0",1762779600634,14.51763174,168.13,168.12,0.04140464]
["bitfinex-derivatives","SOLF0:USTF0",1762779600841,12.05336561,168.13,168.12,0.04140464]
["bitfinex-derivatives","SOLF0:USTF0",1762779601032,19.46614015,168.13,168.12,0.04140464]
["bitfinex-derivatives","SOLF0:USTF0",1762779601933,3.09,168.12,168.02,2.80055065]
["bitfinex-derivatives","SOLF0:USTF0",1762779602242,3.09,168.09,168.06,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1762779602433,4.59133092,168.08,168.06,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1762779602629,4.59133092,168.07,168.06,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1762779603031,11.50770622,168.13,168.1,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1762779603225,4.36468475,168.12,168.1,5.39395943]
["bitfinex-derivatives","SOLF0:USTF0",1762779603437,11.55225512,168.13,168.1,0.03865943]
["bitfinex-derivatives","SOLF0:USTF0",1762779603739,4.36520624,168.12,168.1,0.03865943]
["bitfinex-derivatives","SOLF0:USTF0",1762779603936,11.55225512,168.13,168.1,0.03865943]
["bitfinex-derivatives","SOLF0:USTF0",1762779604134,4.36519898,168.12,168.11,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1762779605535,0.0445489,168.13,168.11,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1762779606039,5.55470622,168.17,168.15,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1762779607330,5.55470622,168.17,168.14,0.0437071]
["bitfinex-derivatives","SOLF0:USTF0",1762779608040,5.55470622,168.17,168.15,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1762779608240,8.69006913,168.18,168.14,0.0437071]
["bitfinex-derivatives","SOLF0:USTF0",1762779608441,5.55470622,168.17,168.14,0.0437071]
["bitfinex-derivatives","SOLF0:USTF0",1762779609339,5.60006913,168.18,168.17,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1762779610235,0.04536291,168.18,168.17,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1762779610431,5.60006913,168.18,168.17,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1762779611336,0.04536291,168.18,168.17,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1762779615247,4.58233207,168.18,168.17,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1762779615844,3.207e-05,168.18,168.17,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1762779616037,3.09,168.21,168.2,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1762779616736,3.09,168.21,168.18,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1762779616737,8.64470622,168.21,168.18,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1762779616939,3.09,168.2,168.18,5.39177899]
["bitfinex-derivatives","SOLF0:USTF0",1762779623450,3.09,168.2,168.19,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1762779625761,3.09,168.2,168.18,5.39177899]
["bitfinex-derivatives","SOLF0:USTF0",1762779625962,3.09,168.2,168.19,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1762779627863,7.4975974,168.2,168.19,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1762779628661,2.93,168.19,168.18,0.03927899]
["bitfinex-derivatives","SOLF0:USTF0",1762779628862,7.3375974,168.19,168.18,59.15927899]
["bitfinex-derivatives","SOLF0:USTF0",1762779631667,7.3375974,168.19,168.18,0.03927899]
["bitfinex-derivatives","SOLF0:USTF0",1762779631857,2.93,168.18,168.16,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1762779632063,2.93,168.18,168.17,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1762779632259,7.33836312,168.18,168.17,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1762779632458,4.40836312,168.18,168.17,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1762779632662,2.93,168.21,168.17,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1762779632864,4.40821719,168.2,168.17,59.16101421]
["bitfinex-derivatives","SOLF0:USTF0",1762779633064,4.40821719,168.19,168.17,59.16101421]
["bitfinex-derivatives","SOLF0:USTF0",1762779633264,2.974994,168.21,168.17,59.16101421]
["bitfinex-derivatives","SOLF0:USTF0",1762779633465,4.40794324,168.2,168.17,59.16101421]
["bitfinex-derivatives","SOLF0:USTF0",1762779633769,2.974994,168.21,168.17,59.16101421]
["bitfinex-derivatives","SOLF0:USTF0",1762779633967,7.33801134,168.2,168.17,59.16101421]
["bitfinex-derivatives","SOLF0:USTF0",1762779634266,2.93,168.2,168.17,59.16101421]
["bitfinex-derivatives","SOLF0:USTF0",1762779634466,4.40817407,168.19,168.17,59.16101421]
["bitfinex-derivatives","SOLF0:USTF0",1762779634664,2.93,168.2,168.17,59.16101421]
["bitfinex-derivatives","SOLF0:USTF0",1762779634866,7.33831395,168.19,168.17,59.16101421]
["bitfinex-derivatives","SOLF0:USTF0",1762779635066,2.93,168.19,168.17,64.51391421]
["bitfinex-derivatives","SOLF0:USTF0",1762779635368,4.40877343,168.18,168.17,64.51391421]
["bitfinex-derivatives","SOLF0:USTF0",1762779636973,2.974994,168.21,168.18,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1762779637179,7.3391891,168.2,168.18,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1762779637375,4.4091891,168.19,168.18,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1762779640879,7.3391891,168.19,168.18,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1762779641474,2.93,168.18,168.17,0.04101421]
["bitfinex-derivatives","SOLF0:USTF0",1762779641675,7.3391891,168.18,168.17,59.16101421]
["bitfinex-derivatives","SOLF0:USTF0",1762779642067,7.3391891,168.18,168.17,0.04101421]
["bitfinex-derivatives","SOLF0:USTF0",1762779642266,2.93,168.17,168.02,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1762779642472,2.93,168.11,168.03,60.91195225]
["bitfinex-derivatives","SOLF0:USTF0",1762779642683,2.93,168.09,168.02,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1762779642975,2.93,168.07,168.03,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1762779643277,7.3391891,168.06,168.03,59.16284757]
["bitfinex-derivatives","SOLF0:USTF0",1762779643475,7.3391891,168.05,168.03,59.16284757]
["bitfinex-derivatives","SOLF0:USTF0",1762779643678,7.3391891,168.04,168.03,0.04284757]
["bitfinex-derivatives","SOLF0:USTF0",1762779643880,7.3391891,168.04,168.03,59.16284757]
["bitfinex-derivatives","SOLF0:USTF0",1762779644269,13.45771983,168.04,168.03,0.04284757]
["bitfinex-derivatives","SOLF0:USTF0",1762779644471,14.28131093,168.04,168.03,0.04284757]
["bitfinex-derivatives","SOLF0:USTF0",1762779644679,4.4091891,168.04,168.03,0.04284757]
["bitfinex-derivatives","SOLF0:USTF0",1762779645681,0.03821522,168.07,168.03,5.40004757]
["bitfinex-derivatives","SOLF0:USTF0",1762779645875,4.57904344,168.06,168.03,5.40004757]
["bitfinex-derivatives","SOLF0:USTF0",1762779646078,4.57904344,168.05,168.03,5.40004757]
["bitfinex-derivatives","SOLF0:USTF0",1762779646276,2.96821522,168.07,168.03,5.40004757]
["bitfinex-derivatives","SOLF0:USTF0",1762779646473,4.57716978,168.06,168.03,5.40004757]
["bitfinex-derivatives","SOLF0:USTF0",1762779646673,4.57716978,168.05,168.03,5.40004757]
["bitfinex-derivatives","SOLF0:USTF0",1762779646873,2.96821522,168.07,168.03,5.40004757]
["bitfinex-derivatives","SOLF0:USTF0",1762779647074,4.57696517,168.06,168.03,5.40004757]
["bitfinex-derivatives","SOLF0:USTF0",1762779647273,2.96821522,168.07,168.03,5.40004757]
["bitfinex-derivatives","SOLF0:USTF0",1762779647473,4.57613947,168.06,168.03,5.40004757]
["bitfinex-derivatives","SOLF0:USTF0",1762779647676,2.96821522,168.07,168.03,5.40004757]
["bitfinex-derivatives","SOLF0:USTF0",1762779647877,7.50613947,168.06,168.03,5.40004757]
["bitfinex-derivatives","SOLF0:USTF0",1762779648078,4.57613947,168.05,168.03,5.40004757]
["bitfinex-derivatives","SOLF0:USTF0",1762779648279,4.57613947,168.04,168.03,5.40004757]
["bitfinex-derivatives","SOLF0:USTF0",1762779648478,2.93,168.06,168.03,5.40004757]
["bitfinex-derivatives","SOLF0:USTF0",1762779648678,4.57434313,168.05,168.03,5.40004757]
["bitfinex-derivatives","SOLF0:USTF0",1762779648878,4.57434313,168.04,168.03,5.40004757]
["bitfinex-derivatives","SOLF0:USTF0",1762779649284,2.93,168.06,168.03,5.40004757]
["bitfinex-derivatives","SOLF0:USTF0",1762779649478,4.59947087,168.05,168.03,5.40004757]
["bitfinex-derivatives","SOLF0:USTF0",1762779649682,2.96821522,168.07,168.04,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1762779649885,4.59909706,168.06,168.04,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1762779650185,2.96821522,168.07,168.04,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1762779651085,0.03821522,168.07,168.05,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1762779651282,2.96821522,168.07,168.05,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1762779653578,0.03821522,168.07,168.06,60.93195225]
["bitfinex-derivatives","SOLF0:USTF0",1762779654181,7.50223676,168.13,168.08,1.79195225]
["bitfinex-derivatives","SOLF0:USTF0",1762779654383,4.59223676,168.12,168.08,1.79195225]
["bitfinex-derivatives","SOLF0:USTF0",1762779654588,2.91,168.13,168.08,1.79195225]
["bitfinex-derivatives","SOLF0:USTF0",1762779654883,4.59179403,168.12,168.08,1.79195225]
["bitfinex-derivatives","SOLF0:USTF0",1762779655080,2.97,168.1,168.08,0.04431066]
["bitfinex-derivatives","SOLF0:USTF0",1762779655479,13.51529328,168.09,168.08,0.04431066]
["bitfinex-derivatives","SOLF0:USTF0",1762779657590,7.56229328,168.09,168.08,0.04431066]
["bitfinex-derivatives","SOLF0:USTF0",1762779659890,13.51529328,168.09,168.08,0.04431066]
["bitfinex-derivatives","SOLF0:USTF0",1762779660594,2.97,168.08,168.01,1.79195225]
["bitfinex-derivatives","SOLF0:USTF0",1762779660793,10.54529328,168.09,168.02,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1762779660794,2.97,168.05,168.02,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1762779661687,3.0141695,168.05,168.02,59.18375921]
["bitfinex-derivatives","SOLF0:USTF0",1762779662587,3.0141695,168.05,168.02,0.04375921]
["bitfinex-derivatives","SOLF0:USTF0",1762779662896,0.0441695,168.05,168.03,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1762779663296,3.0141695,168.05,168.03,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1762779663697,0.0441695,168.05,168.03,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1762779664091,0.0441695,168.05,168.03,64.4973]
["bitfinex-derivatives","SOLF0:USTF0",1762779665696,0.0441695,168.05,168.03,66.28925225]
["bitfinex-derivatives","SOLF0:USTF0",1762779666886,2.97,168.1,168.08,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1762779667286,7.55797867,168.09,168.08,64.4957]
["bitfinex-derivatives","SOLF0:USTF0",1762779667498,2.97,168.09,168.08,64.4957]
["bitfinex-derivatives","SOLF0:USTF0",1762779668498,8.96605848,168.1,168.08,64.4957]
["bitfinex-derivatives","SOLF0:USTF0",1762779670699,8.96605848,168.1,168.08,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1762779671792,0.04305848,168.1,168.08,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1762779671990,0.04305848,168.1,168.08,60.93195225]
["bitfinex-derivatives","SOLF0:USTF0",1762779672195,15.15772679,168.19,168.08,60.93195225]
["bitfinex-derivatives","SOLF0:USTF0",1762779672196,8.923,168.18,168.08,60.93195225]
["bitfinex-derivatives","SOLF0:USTF0",1762779672492,4.59071348,168.17,168.08,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1762779672697,2.97,168.21,168.16,5.3532]
["bitfinex-derivatives","SOLF0:USTF0",1762779672900,4.58952494,168.2,168.17,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1762779673086,4.58952494,168.19,168.17,59.18503245]
["bitfinex-derivatives","SOLF0:USTF0",1762779673291,0.04215426,168.2,168.17,59.18503245]
["bitfinex-derivatives","SOLF0:USTF0",1762779673491,4.58956266,168.19,168.17,59.18503245]
["bitfinex-derivatives","SOLF0:USTF0",1762779673691,4.58965211,168.18,168.17,59.18503245]
["bitfinex-derivatives","SOLF0:USTF0",1762779673903,4.58985711,168.18,168.17,59.18503245]
["bitfinex-derivatives","SOLF0:USTF0",1762779674397,7.55985711,168.18,168.17,59.18503245]
["bitfinex-derivatives","SOLF0:USTF0",1762779675402,7.55985711,168.18,168.17,0.04503245]
["bitfinex-derivatives","SOLF0:USTF0",1762779675600,7.55985711,168.18,168.17,59.18503245]
["bitfinex-derivatives","SOLF0:USTF0",1762779676598,4.58985711,168.18,168.17,59.18503245]
["bitfinex-derivatives","SOLF0:USTF0",1762779676900,7.55985711,168.18,168.17,59.18503245]
["bitfinex-derivatives","SOLF0:USTF0",1762779680207,4.58985711,168.18,168.17,59.18503245]
["bitfinex-derivatives","SOLF0:USTF0",1762779684100,8.923,168.17,168.1,5.3552]
["bitfinex-derivatives","SOLF0:USTF0",1762779684306,2.97,168.15,168.11,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1762779684505,2.97,168.13,168.11,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1762779685109,2.97,168.13,168.1,0.04346938]
["bitfinex-derivatives","SOLF0:USTF0",1762779685307,7.56061515,168.12,168.1,59.15803423]
["bitfinex-derivatives","SOLF0:USTF0",1762779685610,3.01,168.12,168.1,59.15803423]
["bitfinex-derivatives","SOLF0:USTF0",1762779686115,4.55163774,168.11,168.1,59.15803423]
["bitfinex-derivatives","SOLF0:USTF0",1762779692210,5.99596543,168.13,168.1,59.15803423]
["bitfinex-derivatives","SOLF0:USTF0",1762779692411,5.99596543,168.13,168.1,64.51313423]
["bitfinex-derivatives","SOLF0:USTF0",1762779693009,0.04296543,168.13,168.1,64.51313423]
["bitfinex-derivatives","SOLF0:USTF0",1762779694914,7.56697968,168.12,168.11,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1762779695118,13.51997968,168.12,168.11,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1762779696918,17.86600505,168.12,168.11,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1762779697119,13.51997968,168.12,168.11,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1762779697315,13.51997968,168.12,168.04,2.80048846]
["bitfinex-derivatives","SOLF0:USTF0",1762779697316,5.953,168.1,168.04,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1762779697521,7.56697968,168.09,168.05,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1762779697709,3.01,168.07,168.05,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1762779697914,4.55697968,168.06,168.02,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1762779698109,3.01,168.07,168.03,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1762779698309,4.56021195,168.06,168.03,59.16320177]
["bitfinex-derivatives","SOLF0:USTF0",1762779698512,3.05576743,168.07,168.03,59.16320177]
["bitfinex-derivatives","SOLF0:USTF0",1762779698716,4.56024679,168.06,168.03,59.16320177]
["bitfinex-derivatives","SOLF0:USTF0",1762779698917,3.05576743,168.07,168.03,59.16320177]
["bitfinex-derivatives","SOLF0:USTF0",1762779699119,4.56024679,168.06,168.03,59.16320177]
["bitfinex-derivatives","SOLF0:USTF0",1762779699323,3.05576743,168.07,168.03,59.16320177]
["bitfinex-derivatives","SOLF0:USTF0",1762779699523,4.55973032,168.06,168.03,64.52060177]
["bitfinex-derivatives","SOLF0:USTF0",1762779699717,0.04576743,168.07,168.03,59.16320177]
["bitfinex-derivatives","SOLF0:USTF0",1762779699918,4.55991456,168.06,168.03,59.16320177]
["bitfinex-derivatives","SOLF0:USTF0",1762779700118,4.55991456,168.05,168.03,59.16320177]
["bitfinex-derivatives","SOLF0:USTF0",1762779700312,4.55991456,168.04,168.03,59.16320177]
["bitfinex-derivatives","SOLF0:USTF0",1762779702215,3.01,168.06,168.03,59.16320177]
["bitfinex-derivatives","SOLF0:USTF0",1762779702519,4.5583797,168.05,168.03,59.16320177]
["bitfinex-derivatives","SOLF0:USTF0",1762779702719,4.5583797,168.04,168.03,59.16320177]
["bitfinex-derivatives","SOLF0:USTF0",1762779703116,7.5683797,168.04,168.03,0.04320177]
["bitfinex-derivatives","SOLF0:USTF0",1762779705129,13.5213797,168.04,168.03,0.04320177]
["bitfinex-derivatives","SOLF0:USTF0",1762779707029,3.01,168.01,167.93,78.92048846]
["bitfinex-derivatives","SOLF0:USTF0",1762779707223,7.5683797,168.0,167.94,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1762779707424,7.5683797,167.99,167.94,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1762779707622,3.01,167.99,167.94,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1762779708027,0.04111536,167.98,167.95,0.04456895]
["bitfinex-derivatives","SOLF0:USTF0",1762779709434,3.05111536,167.98,167.95,0.04456895]
["bitfinex-derivatives","SOLF0:USTF0",1762779712433,0.04111536,167.98,167.95,0.04456895]
["bitfinex-derivatives","SOLF0:USTF0",1762779713027,0.04111536,167.98,167.96,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1762779716238,13.5382319,168.05,168.0,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1762779716536,5.953,168.03,168.01,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1762779717436,5.99198647,168.04,168.01,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1762779717933,5.99198647,168.04,168.01,64.578]
["bitfinex-derivatives","SOLF0:USTF0",1762779720526,0.03898647,168.04,168.02,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1762779721438,0.03898647,168.04,168.01,62.02048846]
["bitfinex-derivatives","SOLF0:USTF0",1762779721936,0.03898647,168.04,168.01,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1762779723040,0.03898647,168.04,168.01,64.578]
["bitfinex-derivatives","SOLF0:USTF0",1762779723433,3.08898647,168.04,168.01,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1762779723829,3.08898647,168.04,168.02,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1762779724140,0.03898647,168.04,168.02,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1762779725543,0.03898647,168.04,168.0,0.04142324]
["bitfinex-derivatives","SOLF0:USTF0",1762779725842,0.03898647,168.04,168.01,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1762779726042,0.03898647,168.04,168.02,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1762779729548,0.03898647,168.04,168.01,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1762779730948,0.03898647,168.04,168.01,64.578]
["bitfinex-derivatives","SOLF0:USTF0",1762779731148,0.03898647,168.04,168.01,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1762779732745,0.03898647,168.04,168.02,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1762779733345,13.93180441,168.13,168.06,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1762779733544,11.93850695,168.12,168.07,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1762779733742,4.55370737,168.11,168.07,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1762779733942,8.57730441,168.15,168.07,61.96048846]
["bitfinex-derivatives","SOLF0:USTF0",1762779734156,4.55291084,168.14,168.08,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1762779734348,4.59404574,168.13,168.09,0.04019919]
["bitfinex-derivatives","SOLF0:USTF0",1762779734647,4.55291084,168.12,168.09,0.04019919]
["bitfinex-derivatives","SOLF0:USTF0",1762779734847,0.0411349,168.13,168.09,0.04019919]
["bitfinex-derivatives","SOLF0:USTF0",1762779735054,4.55251756,168.12,168.09,5.39569919]
["bitfinex-derivatives","SOLF0:USTF0",1762779735260,0.0411349,168.13,168.09,5.39569919]
["bitfinex-derivatives","SOLF0:USTF0",1762779735556,4.55212441,168.12,168.1,2.80048846]
["bitfinex-derivatives","SOLF0:USTF0",1762779735751,0.0411349,168.13,168.11,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1762779736248,0.0411349,168.13,168.1,2.80048846]
["bitfinex-derivatives","SOLF0:USTF0",1762779736449,0.0411349,168.13,168.1,8.15558846]
["bitfinex-derivatives","SOLF0:USTF0",1762779739450,0.0411349,168.13,168.11,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1762779740961,0.0411349,168.13,168.11,7.14739919]
["bitfinex-derivatives","SOLF0:USTF0",1762779748065,5.953,168.18,168.15,5.3536]
["bitfinex-derivatives","SOLF0:USTF0",1762779748371,3.05,168.19,168.16,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1762779749065,3.0885706,168.19,168.16,59.17926708]
["bitfinex-derivatives","SOLF0:USTF0",1762779751075,4.53618089,168.18,168.16,59.17926708]
["bitfinex-derivatives","SOLF0:USTF0",1762779751374,3.0885706,168.19,168.16,59.17926708]
["bitfinex-derivatives","SOLF0:USTF0",1762779751577,4.53546651,168.18,168.16,59.17926708]
["bitfinex-derivatives","SOLF0:USTF0",1762779751876,0.0385706,168.19,168.16,59.17926708]
["bitfinex-derivatives","SOLF0:USTF0",1762779753073,5.52730441,168.28,168.17,1.79259919]
["bitfinex-derivatives","SOLF0:USTF0",1762779753074,4.64259919,168.28,168.17,1.79259919]
["bitfinex-derivatives","SOLF0:USTF0",1762779753271,7.38083993,168.27,168.19,1.79259919]
["bitfinex-derivatives","SOLF0:USTF0",1762779753479,4.53083993,168.26,168.16,76.99]
["bitfinex-derivatives","SOLF0:USTF0",1762779753667,4.53083993,168.25,168.19,1.79259919]
["bitfinex-derivatives","SOLF0:USTF0",1762779753862,2.85,168.27,168.2,0.04578307]
["bitfinex-derivatives","SOLF0:USTF0",1762779754068,2.85,168.27,168.21,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1762779754069,0.04184943,168.24,168.21,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1762779755169,0.04184943,168.24,168.21,60.91259919]
["bitfinex-derivatives","SOLF0:USTF0",1762779755775,0.04184943,168.24,168.23,1.79259919]
["bitfinex-derivatives","SOLF0:USTF0",1762779755973,4.52750608,168.29,168.23,1.79259919]
["bitfinex-derivatives","SOLF0:USTF0",1762779756173,2.85,168.33,168.26,1.79259919]
["bitfinex-derivatives","SOLF0:USTF0",1762779756378,7.3751691,168.32,168.27,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1762779756680,4.5251691,168.31,168.27,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1762779756870,4.5251691,168.3,168.27,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1762779757071,0.04123596,168.3,168.27,39.48094719]
["bitfinex-derivatives","SOLF0:USTF0",1762779758077,0.04123596,168.3,168.28,1.79259919]
["bitfinex-derivatives","SOLF0:USTF0",1762779759179,0.04123596,168.3,168.28,41.01259919]
["bitfinex-derivatives","SOLF0:USTF0",1762779761274,0.04123596,168.3,168.28,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1762779761583,2.89123596,168.3,168.28,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1762779761779,0.04123596,168.3,168.28,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1762779763478,0.04123596,168.3,168.27,0.04094719]
["bitfinex-derivatives","SOLF0:USTF0",1762779763682,4.51783097,168.29,168.27,0.04094719]
["bitfinex-derivatives","SOLF0:USTF0",1762779763885,0.04123596,168.3,168.27,0.04094719]
["bitfinex-derivatives","SOLF0:USTF0",1762779764085,4.51783097,168.29,168.27,0.04094719]
["bitfinex-derivatives","SOLF0:USTF0",1762779764385,0.04123596,168.3,168.27,0.04094719]
["bitfinex-derivatives","SOLF0:USTF0",1762779764588,4.51746227,168.29,168.27,0.04094719]
["bitfinex-derivatives","SOLF0:USTF0",1762779764772,2.85,168.29,168.27,0.04094719]
["bitfinex-derivatives","SOLF0:USTF0",1762779766789,2.89123596,168.3,168.27,0.04094719]
["bitfinex-derivatives","SOLF0:USTF0",1762779767089,4.51616389,168.29,168.27,0.04094719]
["bitfinex-derivatives","SOLF0:USTF0",1762779767390,2.89123596,168.3,168.27,0.04094719]
["bitfinex-derivatives","SOLF0:USTF0",1762779767578,4.5159628,168.29,168.27,0.04094719]
["bitfinex-derivatives","SOLF0:USTF0",1762779767779,2.89123596,168.3,168.27,0.04094719]
["bitfinex-derivatives","SOLF0:USTF0",1762779767780,0.04123596,168.3,168.27,0.04094719]
["bitfinex-derivatives","SOLF0:USTF0",1762779767979,2.89123596,168.3,168.27,0.04094719]
["bitfinex-derivatives","SOLF0:USTF0",1762779768180,7.36633049,168.29,168.27,0.04094719]
["bitfinex-derivatives","SOLF0:USTF0",1762779768380,2.85,168.29,168.27,0.04094719]
["bitfinex-derivatives","SOLF0:USTF0",1762779771982,7.35831841,168.28,168.27,0.04094719]
["bitfinex-derivatives","SOLF0:USTF0",1762779772182,2.85,168.28,168.27,0.04094719]
["bitfinex-derivatives","SOLF0:USTF0",1762779772489,7.35943083,168.28,168.27,0.04094719]
["bitfinex-derivatives","SOLF0:USTF0",1762779773685,4.50943083,168.28,168.27,0.04094719]
["bitfinex-derivatives","SOLF0:USTF0",1762779773986,4.511072,168.28,168.27,0.04094719]
["bitfinex-derivatives","SOLF0:USTF0",1762779774188,3.10123596,168.3,168.27,0.04094719]
["bitfinex-derivatives","SOLF0:USTF0",1762779774386,4.51282747,168.29,168.27,0.04094719]
["bitfinex-derivatives","SOLF0:USTF0",1762779774588,3.10123596,168.3,168.27,0.04094719]
["bitfinex-derivatives","SOLF0:USTF0",1762779774787,7.5727803,168.29,168.27,0.04094719]
["bitfinex-derivatives","SOLF0:USTF0",1762779774983,3.06,168.29,168.27,0.04094719]
["bitfinex-derivatives","SOLF0:USTF0",1762779775287,4.51516036,168.28,168.27,0.04094719]
["bitfinex-derivatives","SOLF0:USTF0",1762779775886,0.04123596,168.3,168.27,0.04094719]
["bitfinex-derivatives","SOLF0:USTF0",1762779776286,4.51738756,168.29,168.27,0.04094719]
["bitfinex-derivatives","SOLF0:USTF0",1762779776587,2.93123596,168.3,168.27,0.04094719]
["bitfinex-derivatives","SOLF0:USTF0",1762779776788,4.51756917,168.29,168.27,0.04094719]
["bitfinex-derivatives","SOLF0:USTF0",1762779777094,4.51756917,168.28,168.27,0.04094719]
["bitfinex-derivatives","SOLF0:USTF0",1762779778392,0.04123596,168.3,168.28,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1762779778698,8.38221009,168.35,168.29,1.79259919]
["bitfinex-derivatives","SOLF0:USTF0",1762779778897,2.89,168.35,168.29,1.79259919]
["bitfinex-derivatives","SOLF0:USTF0",1762779779195,2.89,168.35,168.32,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1762779779489,8.38221009,168.35,168.33,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1762779782500,5.53562998,168.36,168.33,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1762779782793,0.04341989,168.36,168.33,60.85259919]
["bitfinex-derivatives","SOLF0:USTF0",1762779783695,0.04341989,168.36,168.35,1.79259919]
["bitfinex-derivatives","SOLF0:USTF0",1762779784892,0.04341989,168.36,168.34,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1762779785201,2.93341989,168.36,168.33,1.79259919]
["bitfinex-derivatives","SOLF0:USTF0",1762779785397,0.04341989,168.36,168.34,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1762779787294,0.04341989,168.36,168.32,0.0402628]
["bitfinex-derivatives","SOLF0:USTF0",1762779787497,7.41277454,168.43,168.35,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1762779787696,2.89,168.44,168.4,7.13809919]
["bitfinex-derivatives","SOLF0:USTF0",1762779787899,2.89,168.44,168.41,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1762779788200,7.41277454,168.49,168.41,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1762779788397,2.89,168.47,168.42,7.13749919]
["bitfinex-derivatives","SOLF0:USTF0",1762779788597,4.37722007,168.46,168.43,0.04263988]
["bitfinex-derivatives","SOLF0:USTF0",1762779788805,0.04150812,168.46,168.43,0.04263988]
["bitfinex-derivatives","SOLF0:USTF0",1762779789099,0.04150812,168.46,168.44,1.79259919]
["bitfinex-derivatives","SOLF0:USTF0",1762779789498,0.04150812,168.46,168.43,0.04263988]
["bitfinex-derivatives","SOLF0:USTF0",1762779790301,0.04150812,168.46,168.44,1.79259919]
["bitfinex-derivatives","SOLF0:USTF0",1762779790607,0.04150812,168.46,168.44,7.13679919]
["bitfinex-derivatives","SOLF0:USTF0",1762779791293,1.95874973,168.51,168.44,1.79259919]
["bitfinex-derivatives","SOLF0:USTF0",1762779791498,1.95874973,168.51,168.5,1.79259919]
["bitfinex-derivatives","SOLF0:USTF0",1762779791701,4.973e-05,168.51,168.5,60.89259919]
["bitfinex-derivatives","SOLF0:USTF0",1762779792305,2.89,168.56,168.5,60.89259919]
["bitfinex-derivatives","SOLF0:USTF0",1762779792306,2.89,168.56,168.52,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1762779792600,4.48481905,168.55,168.54,1.79259919]
["bitfinex-derivatives","SOLF0:USTF0",1762779792810,4.48481905,168.55,168.54,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1762779793306,0.02344104,168.56,168.54,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1762779794002,2.91344104,168.56,168.55,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1762779794203,4.50371257,168.56,168.55,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1762779795402,7.26892008,168.61,168.55,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1762779795600,2.89,168.59,168.55,1.79259919]
["bitfinex-derivatives","SOLF0:USTF0",1762779795796,2.89,168.59,168.56,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1762779795797,2.89,168.57,168.56,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1762779796000,7.3628053,168.57,168.56,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1762779796604,7.3628053,168.57,168.55,0.03824542]
["bitfinex-derivatives","SOLF0:USTF0",1762779796809,4.4728053,168.56,168.55,0.03824542]
["bitfinex-derivatives","SOLF0:USTF0",1762779797303,2.89,168.57,168.55,0.03824542]
["bitfinex-derivatives","SOLF0:USTF0",1762779798797,7.35610654,168.56,168.55,0.03824542]
["bitfinex-derivatives","SOLF0:USTF0",1762779799004,7.35619663,168.56,168.55,0.03824542]
["bitfinex-derivatives","SOLF0:USTF0",1762779799203,2.89,168.56,168.55,0.03824542]
["bitfinex-derivatives","SOLF0:USTF0",1762779802110,8.843,168.58,168.55,0.03824542]
["bitfinex-derivatives","SOLF0:USTF0",1762779803112,2.89,168.57,168.55,0.03824542]
["bitfinex-derivatives","SOLF0:USTF0",1762779803702,5.953,168.59,168.55,0.03824542]
["bitfinex-derivatives","SOLF0:USTF0",1762779803916,8.843,168.59,168.55,0.03824542]
["bitfinex-derivatives","SOLF0:USTF0",1762779804213,5.953,168.61,168.55,0.03824542]
["bitfinex-derivatives","SOLF0:USTF0",1762779804714,8.843,168.61,168.56,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1762779805011,8.843,168.61,168.55,0.03824542]
["bitfinex-derivatives","SOLF0:USTF0",1762779805904,3.11,168.6,168.55,0.03824542]
["bitfinex-derivatives","SOLF0:USTF0",1762779806106,3.11,168.6,168.56,0.04408351]
["bitfinex-derivatives","SOLF0:USTF0",1762779806899,3.11,168.6,168.56,5.38448351]
["bitfinex-derivatives","SOLF0:USTF0",1762779807106,3.11,168.65,168.56,0.04408351]
["bitfinex-derivatives","SOLF0:USTF0",1762779807611,3.11,168.64,168.57,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1762779807812,3.11,168.64,168.56,0.04408351]
["bitfinex-derivatives","SOLF0:USTF0",1762779809112,5.953,168.65,168.58,2.78792531]
["bitfinex-derivatives","SOLF0:USTF0",1762779809312,5.953,168.65,168.53,74.65]
["bitfinex-derivatives","SOLF0:USTF0",1762779809313,9.063,168.65,168.6,0.04101326]
["bitfinex-derivatives","SOLF0:USTF0",1762779809512,9.063,168.65,168.61,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1762779809716,3.11,168.64,168.6,5.38011326]
["bitfinex-derivatives","SOLF0:USTF0",1762779810010,3.11,168.64,168.61,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1762779811421,9.063,168.64,168.6,0.04546463]
["bitfinex-derivatives","SOLF0:USTF0",1762779811715,3.11,168.63,168.6,59.24546463]
["bitfinex-derivatives","SOLF0:USTF0",1762779812619,3.11,168.63,168.6,0.04546463]
["bitfinex-derivatives","SOLF0:USTF0",1762779815819,3.11,168.61,168.6,0.04546463]
["bitfinex-derivatives","SOLF0:USTF0",1762779816024,9.063,168.61,168.6,0.04546463]
["bitfinex-derivatives","SOLF0:USTF0",1762779816228,3.11,168.58,168.54,64.5211]
["bitfinex-derivatives","SOLF0:USTF0",1762779816618,3.11,168.57,168.54,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1762779816918,3.11,168.56,168.5,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1762779817127,3.14769302,168.55,168.51,0.04390772]
["bitfinex-derivatives","SOLF0:USTF0",1762779819023,0.03769302,168.55,168.51,0.04390772]
["bitfinex-derivatives","SOLF0:USTF0",1762779819216,3.11,168.62,168.51,2.83183303]
["bitfinex-derivatives","SOLF0:USTF0",1762779819418,3.11,168.61,168.56,2.78792531]
["bitfinex-derivatives","SOLF0:USTF0",1762779820319,3.11,168.59,168.57,0.04188888]
["bitfinex-derivatives","SOLF0:USTF0",1762779822131,9.063,168.61,168.57,0.04188888]
["bitfinex-derivatives","SOLF0:USTF0",1762779822425,9.063,168.61,168.59,2.78792531]
["bitfinex-derivatives","SOLF0:USTF0",1762779822628,5.953,168.61,168.59,8.12752531]
["bitfinex-derivatives","SOLF0:USTF0",1762779823019,3.11,168.64,168.59,8.12752531]
["bitfinex-derivatives","SOLF0:USTF0",1762779823228,4.33098118,168.63,168.6,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1762779823418,3.11,168.66,168.6,5.38361624]
["bitfinex-derivatives","SOLF0:USTF0",1762779823620,3.11,168.64,168.6,5.38361624]
["bitfinex-derivatives","SOLF0:USTF0",1762779823820,7.44097864,168.63,168.6,5.38361624]
["bitfinex-derivatives","SOLF0:USTF0",1762779824020,3.11,168.63,168.6,5.38361624]
["bitfinex-derivatives","SOLF0:USTF0",1762779824216,3.11,168.61,168.6,0.04441624]
["bitfinex-derivatives","SOLF0:USTF0",1762779824830,5.953,168.64,168.6,0.04441624]
["bitfinex-derivatives","SOLF0:USTF0",1762779824831,3.11,168.63,168.6,5.38371624]
["bitfinex-derivatives","SOLF0:USTF0",1762779825721,9.063,168.64,168.62,2.78792531]
["bitfinex-derivatives","SOLF0:USTF0",1762779826228,3.11,168.67,168.62,2.78792531]
["bitfinex-derivatives","SOLF0:USTF0",1762779826424,4.33334729,168.66,168.65,2.78792531]
["bitfinex-derivatives","SOLF0:USTF0",1762779826831,9.045,168.69,168.65,2.78792531]
["bitfinex-derivatives","SOLF0:USTF0",1762779827125,4.33643783,168.68,168.65,8.12562531]
["bitfinex-derivatives","SOLF0:USTF0",1762779827324,9.045,168.69,168.65,8.12562531]
["bitfinex-derivatives","SOLF0:USTF0",1762779827325,4.33643783,168.67,168.65,8.12562531]
["bitfinex-derivatives","SOLF0:USTF0",1762779827528,3.11,168.68,168.65,2.78792531]
["bitfinex-derivatives","SOLF0:USTF0",1762779827723,7.45001105,168.67,168.65,2.78792531]
["bitfinex-derivatives","SOLF0:USTF0",1762779827926,3.11,168.67,168.65,2.78792531]
["bitfinex-derivatives","SOLF0:USTF0",1762779828322,4.12357276,168.72,168.64,59.23830109]
["bitfinex-derivatives","SOLF0:USTF0",1762779828323,3.11,168.65,168.64,0.03830109]
["bitfinex-derivatives","SOLF0:USTF0",1762779828523,7.45298591,168.65,168.64,0.03830109]
["bitfinex-derivatives","SOLF0:USTF0",1762779830125,13.38798591,168.65,168.64,0.03830109]
["bitfinex-derivatives","SOLF0:USTF0",1762779831026,10.27798591,168.65,168.64,0.03830109]
["bitfinex-derivatives","SOLF0:USTF0",1762779831227,4.34298591,168.65,168.64,0.03830109]
["bitfinex-derivatives","SOLF0:USTF0",1762779832723,3.11,168.71,168.64,0.03830109]
["bitfinex-derivatives","SOLF0:USTF0",1762779833030,7.25446895,168.7,168.65,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1762779833233,3.11,168.7,168.65,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1762779833826,3.11,168.7,168.66,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1762779835634,3.11,168.71,168.67,5.337]
["bitfinex-derivatives","SOLF0:USTF0",1762779835827,3.11,168.71,168.67,5.38108628]
["bitfinex-derivatives","SOLF0:USTF0",1762779836632,3.11,168.71,168.67,0.04408628]
["bitfinex-derivatives","SOLF0:USTF0",1762779836827,3.11,168.69,168.67,0.04408628]
["bitfinex-derivatives","SOLF0:USTF0",1762779837434,3.11,168.68,168.67,0.04408628]
["bitfinex-derivatives","SOLF0:USTF0",1762779840428,7.26028173,168.7,168.67,0.04408628]
["bitfinex-derivatives","SOLF0:USTF0",1762779840638,3.11,168.7,168.67,0.04408628]
["bitfinex-derivatives","SOLF0:USTF0",1762779842540,3.11,168.7,168.68,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1762779842734,3.11,168.7,168.67,0.04408628]
["bitfinex-derivatives","SOLF0:USTF0",1762779843636,3.11,168.7,168.68,5.3367]
["bitfinex-derivatives","SOLF0:USTF0",1762779844232,3.11,168.7,168.67,0.04408628]
["bitfinex-derivatives","SOLF0:USTF0",1762779844644,7.4314435,168.69,168.67,0.04408628]
["bitfinex-derivatives","SOLF0:USTF0",1762779844946,4.32151109,168.68,168.67,0.04408628]
["bitfinex-derivatives","SOLF0:USTF0",1762779845441,7.43188268,168.68,168.67,0.04408628]
["bitfinex-derivatives","SOLF0:USTF0",1762779845644,3.11,168.68,168.67,0.04408628]
["bitfinex-derivatives","SOLF0:USTF0",1762779847139,8.6123016,168.68,168.67,0.04408628]
["bitfinex-derivatives","SOLF0:USTF0",1762779847338,7.4323016,168.68,168.67,0.04408628]
["bitfinex-derivatives","SOLF0:USTF0",1762779848440,10.08320464,168.72,168.67,4.01201159]
["bitfinex-derivatives","SOLF0:USTF0",1762779848740,3.11,168.78,168.7,2.78792531]
["bitfinex-derivatives","SOLF0:USTF0",1762779848939,3.11,168.78,168.72,0.04569018]
["bitfinex-derivatives","SOLF0:USTF0",1762779849139,3.11,168.78,168.73,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1762779849340,3.11,168.78,168.74,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1762779850043,3.11,168.78,168.75,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1762779850241,9.045,168.81,168.75,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1762779850453,3.11,168.8,168.76,0.04120581]
["bitfinex-derivatives","SOLF0:USTF0",1762779850948,3.11,168.8,168.77,5.3338]
["bitfinex-derivatives","SOLF0:USTF0",1762779853252,3.11,168.8,168.78,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1762779853552,3.11,168.84,168.76,59.62120581]
["bitfinex-derivatives","SOLF0:USTF0",1762779855251,1.93409393,168.85,168.76,59.62120581]
["bitfinex-derivatives","SOLF0:USTF0",1762779855848,1.93409393,168.85,168.83,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1762779856646,9.393e-05,168.85,168.83,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1762779859554,5.935,168.99,168.82,59.60563303]
["bitfinex-derivatives","SOLF0:USTF0",1762779859555,3.11,168.93,168.89,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1762779859755,3.11,168.93,168.89,0.04027876]
["bitfinex-derivatives","SOLF0:USTF0",1762779860652,3.11,168.93,168.89,5.37027876]
["bitfinex-derivatives","SOLF0:USTF0",1762779861159,3.11,168.97,168.89,0.04027876]
["bitfinex-derivatives","SOLF0:USTF0",1762779861358,3.11,168.97,168.91,0.04270861]
["bitfinex-derivatives","SOLF0:USTF0",1762779861557,3.11,169.0,168.91,0.04270861]
["bitfinex-derivatives","SOLF0:USTF0",1762779862061,3.11,169.0,168.94,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1762779862256,3.11,169.0,168.95,59.55906693]
["bitfinex-derivatives","SOLF0:USTF0",1762779863359,3.11,169.0,168.95,64.88716693]
["bitfinex-derivatives","SOLF0:USTF0",1762779863560,3.11,169.06,168.95,59.55906693]
["bitfinex-derivatives","SOLF0:USTF0",1762779863755,3.11,169.06,168.97,4.62277357]
["bitfinex-derivatives","SOLF0:USTF0",1762779863958,3.11,169.06,168.99,0.04329993]
["bitfinex-derivatives","SOLF0:USTF0",1762779864154,3.11,169.06,169.0,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1762779864360,3.11,169.06,169.01,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1762779865262,3.1,169.09,169.01,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1762779865472,3.1,169.09,169.03,0.03877573]
["bitfinex-derivatives","SOLF0:USTF0",1762779865675,3.1,169.09,168.94,4.62277357]
["bitfinex-derivatives","SOLF0:USTF0",1762779865676,3.1,169.05,169.04,0.04024623]
["bitfinex-derivatives","SOLF0:USTF0",1762779865975,3.1,169.05,168.98,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1762779866580,3.1,169.05,168.98,65.3671]
["bitfinex-derivatives","SOLF0:USTF0",1762779866779,0.04515449,169.03,169.0,0.04041649]
["bitfinex-derivatives","SOLF0:USTF0",1762779868271,0.04515449,169.03,169.01,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1762779868674,3.14515449,169.03,169.0,0.04041649]
["bitfinex-derivatives","SOLF0:USTF0",1762779869173,3.14515449,169.03,168.89,144.68033372]
["bitfinex-derivatives","SOLF0:USTF0",1762779869474,3.14515449,169.03,168.9,64.64277357]
["bitfinex-derivatives","SOLF0:USTF0",1762779869475,3.1,169.03,168.9,64.64277357]
["bitfinex-derivatives","SOLF0:USTF0",1762779869674,3.1,168.99,168.9,64.64277357]
["bitfinex-derivatives","SOLF0:USTF0",1762779870067,3.1,168.99,168.91,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1762779870276,3.13736724,168.97,168.93,0.04533455]
["bitfinex-derivatives","SOLF0:USTF0",1762779872270,0.03736724,168.97,168.93,0.04533455]
["bitfinex-derivatives","SOLF0:USTF0",1762779872478,10.6455,169.13,168.94,4.62277357]
["bitfinex-derivatives","SOLF0:USTF0",1762779872479,3.1,169.05,168.94,4.62277357]
["bitfinex-derivatives","SOLF0:USTF0",1762779873373,0.04196099,169.01,168.98,0.04527211]
["bitfinex-derivatives","SOLF0:USTF0",1762779873574,0.04196099,169.01,169.0,5.3267]
["bitfinex-derivatives","SOLF0:USTF0",1762779873773,0.04196099,169.01,168.99,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1762779874179,0.04196099,169.01,168.99,65.6268]
["bitfinex-derivatives","SOLF0:USTF0",1762779874381,0.04196099,169.01,169.0,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1762779878081,3.14196099,169.01,169.0,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1762779878387,0.04196099,169.01,169.0,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1762779878792,3.14196099,169.01,169.0,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1762779879286,3.14196099,169.01,168.98,0.04527211]
["bitfinex-derivatives","SOLF0:USTF0",1762779880274,3.1,168.99,168.98,0.04527211]
["bitfinex-derivatives","SOLF0:USTF0",1762779880475,9.035,168.99,168.98,0.04527211]
["bitfinex-derivatives","SOLF0:USTF0",1762779880686,3.1,168.97,168.9,4.62277357]
["bitfinex-derivatives","SOLF0:USTF0",1762779880888,3.1,168.97,168.92,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1762779881073,3.1,168.97,168.92,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1762779881382,3.1,168.97,168.8,4.62277357]
["bitfinex-derivatives","SOLF0:USTF0",1762779881383,5.935,168.94,168.89,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1762779881576,10.6492,169.07,168.85,4.62277357]
["bitfinex-derivatives","SOLF0:USTF0",1762779881577,3.1,168.92,168.87,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1762779881779,3.1,168.92,168.9,0.04378072]
["bitfinex-derivatives","SOLF0:USTF0",1762779881984,3.1,168.92,168.9,0.22938072]
["bitfinex-derivatives","SOLF0:USTF0",1762779882890,0.04345295,168.93,168.9,0.22938072]
["bitfinex-derivatives","SOLF0:USTF0",1762779883389,3.14345295,168.93,168.9,0.22938072]
["bitfinex-derivatives","SOLF0:USTF0",1762779883589,3.1,168.92,168.9,0.22938072]
["bitfinex-derivatives","SOLF0:USTF0",1762779883884,3.1,168.91,168.9,0.22938072]
["bitfinex-derivatives","SOLF0:USTF0",1762779884184,3.1,168.91,168.9,0.13116745]
["bitfinex-derivatives","SOLF0:USTF0",1762779886990,0.04345295,168.93,168.9,0.13116745]
["bitfinex-derivatives","SOLF0:USTF0",1762779886991,3.14345295,168.93,168.9,0.13116745]
["bitfinex-derivatives","SOLF0:USTF0",1762779894297,2.83,168.92,168.9,0.00116745]
["bitfinex-derivatives","SOLF0:USTF0",1762779894983,2.98,168.91,168.82,65.3922]
["bitfinex-derivatives","SOLF0:USTF0",1762779895387,5.935,168.9,168.82,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1762779895595,2.98,168.88,168.82,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1762779895798,2.98,168.87,168.82,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1762779895993,0.03952868,168.86,168.83,0.04368907]
["bitfinex-derivatives","SOLF0:USTF0",1762779896192,3.01952868,168.86,168.83,0.04368907]
["bitfinex-derivatives","SOLF0:USTF0",1762779896994,2.98,168.85,168.83,0.04368907]
["bitfinex-derivatives","SOLF0:USTF0",1762779897996,8.915,168.84,168.83,0.04368907]
["bitfinex-derivatives","SOLF0:USTF0",1762779898395,2.98,168.82,168.74,4.62277357]
["bitfinex-derivatives","SOLF0:USTF0",1762779898593,8.915,168.81,168.75,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1762779898793,2.98,168.79,168.75,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1762779899399,3.02224702,168.79,168.75,60.05815333]
["bitfinex-derivatives","SOLF0:USTF0",1762779900000,3.02224702,168.79,168.76,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1762779900197,3.02224702,168.79,168.75,60.05815333]
["bitfinex-derivatives","SOLF0:USTF0",1762779900198,8.95724702,168.79,168.75,60.05815333]
["bitfinex-derivatives","SOLF0:USTF0",1762779900397,2.98,168.78,168.75,60.05815333]
["bitfinex-derivatives","SOLF0:USTF0",1762779900592,2.98,168.78,168.75,65.39255333]
["bitfinex-derivatives","SOLF0:USTF0",1762779900792,0.04224702,168.79,168.75,60.05815333]
["bitfinex-derivatives","SOLF0:USTF0",1762779901501,0.04224702,168.79,168.77,5.3338]
["bitfinex-derivatives","SOLF0:USTF0",1762779902100,3.02224702,168.79,168.77,5.3338]
["bitfinex-derivatives","SOLF0:USTF0",1762779903404,3.02224702,168.79,168.75,65.39265333]
["bitfinex-derivatives","SOLF0:USTF0",1762779903802,3.02224702,168.79,168.75,60.05815333]
["bitfinex-derivatives","SOLF0:USTF0",1762779904308,3.02224702,168.79,168.75,0.03815333]
["bitfinex-derivatives","SOLF0:USTF0",1762779904495,2.98,168.77,168.69,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1762779904891,2.98,168.74,168.68,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1762779905496,0.04396426,168.73,168.69,0.03742261]
["bitfinex-derivatives","SOLF0:USTF0",1762779905892,3.02396426,168.73,168.69,0.03742261]
["bitfinex-derivatives","SOLF0:USTF0",1762779908614,0.04396426,168.73,168.69,5.37382261]
["bitfinex-derivatives","SOLF0:USTF0",1762779908808,0.04396426,168.73,168.69,0.03742261]
["bitfinex-derivatives","SOLF0:USTF0",1762779909009,2.98,168.72,168.69,5.37382261]
["bitfinex-derivatives","SOLF0:USTF0",1762779910108,0.04396426,168.73,168.7,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1762779910312,0.04396426,168.73,168.69,0.03742261]
["bitfinex-derivatives","SOLF0:USTF0",1762779910712,0.04396426,168.73,168.71,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1762779910911,0.04396426,168.73,168.69,0.03742261]
["bitfinex-derivatives","SOLF0:USTF0",1762779911717,0.04396426,168.73,168.69,5.37372261]
["bitfinex-derivatives","SOLF0:USTF0",1762779912215,0.04396426,168.73,168.69,0.03742261]
["bitfinex-derivatives","SOLF0:USTF0",1762779912712,0.04396426,168.73,168.7,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1762779913112,3.02396426,168.73,168.7,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1762779913313,3.02396426,168.73,168.69,0.03742261]
["bitfinex-derivatives","SOLF0:USTF0",1762779913508,8.95896426,168.73,168.69,0.03742261]
["bitfinex-derivatives","SOLF0:USTF0",1762779913716,0.04396426,168.73,168.69,0.03742261]
["bitfinex-derivatives","SOLF0:USTF0",1762779914311,0.04396426,168.73,168.7,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1762779915312,0.04396426,168.73,168.71,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1762779918914,8.915,168.78,168.73,5.3351]
["bitfinex-derivatives","SOLF0:USTF0",1762779919223,8.915,168.78,168.71,4.62277357]
["bitfinex-derivatives","SOLF0:USTF0",1762779919224,5.935,168.78,168.71,4.62277357]
["bitfinex-derivatives","SOLF0:USTF0",1762779919424,2.98,168.81,168.72,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1762779919916,3.0205579,168.78,168.75,0.03955148]
["bitfinex-derivatives","SOLF0:USTF0",1762779921321,3.0205579,168.78,168.75,5.37405148]
["bitfinex-derivatives","SOLF0:USTF0",1762779921717,0.0405579,168.78,168.75,0.03955148]
["bitfinex-derivatives","SOLF0:USTF0",1762779921920,0.0405579,168.78,168.76,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1762779923027,3.0205579,168.78,168.76,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1762779924124,0.0405579,168.78,168.76,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1762779929628,2.84,168.84,168.8,5.3329]
["bitfinex-derivatives","SOLF0:USTF0",1762779930627,8.82032434,168.84,168.8,5.37647115]
["bitfinex-derivatives","SOLF0:USTF0",1762779931732,2.88532434,168.84,168.8,5.37647115]
["bitfinex-derivatives","SOLF0:USTF0",1762779932231,2.88532434,168.84,168.8,0.04357115]
["bitfinex-derivatives","SOLF0:USTF0",1762779933333,2.84,168.83,168.8,0.04357115]
["bitfinex-derivatives","SOLF0:USTF0",1762779933730,5.3326,168.82,168.8,0.04357115]
["bitfinex-derivatives","SOLF0:USTF0",1762779933930,2.84,168.81,168.8,0.04357115]
["bitfinex-derivatives","SOLF0:USTF0",1762779935523,8.775,168.81,168.8,0.04357115]
["bitfinex-derivatives","SOLF0:USTF0",1762779936437,2.84,168.81,168.8,0.04357115]
["bitfinex-derivatives","SOLF0:USTF0",1762779936631,8.775,168.81,168.8,0.04357115]
["bitfinex-derivatives","SOLF0:USTF0",1762779938826,8.775,168.79,168.74,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1762779939032,2.84,168.78,168.74,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1762779939340,2.84,168.77,168.67,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1762779939543,2.84,168.73,168.7,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1762779939743,2.84,168.73,168.63,98.58355068]
["bitfinex-derivatives","SOLF0:USTF0",1762779940040,0.04342512,168.7,168.66,0.04115423]
["bitfinex-derivatives","SOLF0:USTF0",1762779940241,2.88342512,168.7,168.66,0.04115423]
["bitfinex-derivatives","SOLF0:USTF0",1762779941040,2.88342512,168.7,168.66,5.37845423]
["bitfinex-derivatives","SOLF0:USTF0",1762779941638,0.04342512,168.7,168.67,5.337]
["bitfinex-derivatives","SOLF0:USTF0",1762779943144,2.88342512,168.7,168.67,5.337]
["bitfinex-derivatives","SOLF0:USTF0",1762779944737,2.88342512,168.7,168.68,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1762779945339,0.04342512,168.7,168.68,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1762779952541,0.04342512,168.7,168.69,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1762779955946,5.44180616,168.81,168.69,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1762779956146,3.0,168.82,168.69,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1762779956347,3.0,168.82,168.69,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1762779956746,3.0,168.82,168.72,7.74355068]
["bitfinex-derivatives","SOLF0:USTF0",1762779956943,0.04102825,168.79,168.75,0.04314808]
["bitfinex-derivatives","SOLF0:USTF0",1762779957147,0.04102825,168.79,168.76,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1762779957742,0.04102825,168.79,168.78,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1762779958247,3.04102825,168.79,168.78,64.9937]
["bitfinex-derivatives","SOLF0:USTF0",1762779958646,3.04102825,168.79,168.78,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1762779958949,3.04102825,168.79,168.72,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1762779959151,3.0,168.77,168.72,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1762779959751,3.0,168.76,168.72,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1762779959948,3.04441954,168.76,168.72,0.03803121]
["bitfinex-derivatives","SOLF0:USTF0",1762779961053,3.04441954,168.76,168.74,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1762779961245,0.04441954,168.76,168.74,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1762779961656,3.04441954,168.76,168.72,0.03803121]
["bitfinex-derivatives","SOLF0:USTF0",1762779962552,427.58245098,168.91,168.72,0.03803121]
["bitfinex-derivatives","SOLF0:USTF0",1762779962747,5.935,168.83,168.69,59.0950794]
["bitfinex-derivatives","SOLF0:USTF0",1762779963250,5.935,168.8,168.69,59.0950794]
["bitfinex-derivatives","SOLF0:USTF0",1762779963651,0.04276064,168.76,168.73,0.03781856]
["bitfinex-derivatives","SOLF0:USTF0",1762779964749,3.04276064,168.76,168.74,5.3347]
["bitfinex-derivatives","SOLF0:USTF0",1762779965558,3.04276064,168.76,168.73,0.03781856]
["bitfinex-derivatives","SOLF0:USTF0",1762779966060,3.04276064,168.76,168.73,5.37291856]
["bitfinex-derivatives","SOLF0:USTF0",1762779966257,3.04276064,168.76,168.73,0.03781856]
["bitfinex-derivatives","SOLF0:USTF0",1762779966945,3.0,168.74,168.68,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1762779967555,3.0,168.72,168.68,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1762779968056,3.04062491,168.72,168.68,59.71852955]
["bitfinex-derivatives","SOLF0:USTF0",1762779968854,3.04062491,168.72,168.68,0.03852955]
["bitfinex-derivatives","SOLF0:USTF0",1762779969252,3.0,168.7,168.68,0.03852955]
["bitfinex-derivatives","SOLF0:USTF0",1762779969848,0.04062491,168.72,168.63,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1762779970053,7.74355068,168.77,168.55,99.70703512]
["bitfinex-derivatives","SOLF0:USTF0",1762779970054,3.0,168.68,168.55,99.70703512]
["bitfinex-derivatives","SOLF0:USTF0",1762779970253,3.0,168.68,168.56,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1762779970759,3.0,168.67,168.56,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1762779970960,0.04284865,168.63,168.6,0.0428967]
["bitfinex-derivatives","SOLF0:USTF0",1762779971963,0.04284865,168.63,168.61,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1762779972464,3.04284865,168.63,168.6,0.0428967]
["bitfinex-derivatives","SOLF0:USTF0",1762779973664,0.04284865,168.63,168.6,0.0428967]
["bitfinex-derivatives","SOLF0:USTF0",1762779974161,0.04284865,168.63,168.61,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1762779974660,3.04284865,168.63,168.6,0.0428967]
["bitfinex-derivatives","SOLF0:USTF0",1762779975266,0.04284865,168.63,168.6,0.0428967]
["bitfinex-derivatives","SOLF0:USTF0",1762779975859,0.04284865,168.63,168.6,5.3820967]
["bitfinex-derivatives","SOLF0:USTF0",1762779976064,0.04284865,168.63,168.6,0.0428967]
["bitfinex-derivatives","SOLF0:USTF0",1762779976461,0.04284865,168.63,168.61,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1762779979478,0.04284865,168.63,168.61,65.0589]
["bitfinex-derivatives","SOLF0:USTF0",1762779983271,3.0,168.7,168.67,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1762779983578,3.0,168.73,168.65,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1762779984678,3.0,168.7,168.67,0.0429286]
["bitfinex-derivatives","SOLF0:USTF0",1762779984879,3.04204225,168.7,168.67,0.04462534]
["bitfinex-derivatives","SOLF0:USTF0",1762779985472,2.89,168.68,168.67,0.04462534]
["bitfinex-derivatives","SOLF0:USTF0",1762779989180,4.07,168.68,168.67,0.04462534]
["bitfinex-derivatives","SOLF0:USTF0",1762779991278,2.89,168.68,168.67,0.04462534]
["bitfinex-derivatives","SOLF0:USTF0",1762779992272,0.04204225,168.7,168.67,1.82655337]
["bitfinex-derivatives","SOLF0:USTF0",1762779992882,0.04204225,168.7,168.69,1.78192803]
["bitfinex-derivatives","SOLF0:USTF0",1762779993879,8.825,168.74,168.7,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1762779994084,8.825,168.74,168.71,1.78192803]
["bitfinex-derivatives","SOLF0:USTF0",1762779994284,5.935,168.77,168.71,1.78192803]
["bitfinex-derivatives","SOLF0:USTF0",1762779994487,2.89,168.76,168.71,1.78192803]
["bitfinex-derivatives","SOLF0:USTF0",1762779994986,2.93210334,168.75,168.72,0.03862684]
["bitfinex-derivatives","SOLF0:USTF0",1762779995681,2.93210334,168.75,168.72,5.37412684]
["bitfinex-derivatives","SOLF0:USTF0",1762779996081,2.93210334,168.75,168.73,1.78192803]
["bitfinex-derivatives","SOLF0:USTF0",1762779996584,0.04210334,168.75,168.73,1.78192803]
["bitfinex-derivatives","SOLF0:USTF0",1762779997186,2.93210334,168.75,168.72,0.03862684]
["bitfinex-derivatives","SOLF0:USTF0",1762779997481,2.93210334,168.75,168.69,1.78192803]
["bitfinex-derivatives","SOLF0:USTF0",1762779998593,2.93210334,168.75,168.71,1.78192803]
["bitfinex-derivatives","SOLF0:USTF0",1762779999488,0.04210334,168.75,168.71,1.78192803]
["bitfinex-derivatives","SOLF0:USTF0",1762779999780,0.04210334,168.75,168.73,1.78192803]
["bitfinex-derivatives","SOLF0:USTF0",1762780002786,0.04210334,168.75,168.74,1.78192803]
["bitfinex-derivatives","SOLF0:USTF0",1762780003085,2.89,168.85,168.74,61.36192803]
["bitfinex-derivatives","SOLF0:USTF0",1762780003587,8.2219,168.84,168.78,1.78192803]
["bitfinex-derivatives","SOLF0:USTF0",1762780004084,8.2219,168.84,168.77,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1762780004085,2.92777423,168.83,168.8,1.78192803]
["bitfinex-derivatives","SOLF0:USTF0",1762780004384,2.9295391,168.83,168.8,1.82184299]
["bitfinex-derivatives","SOLF0:USTF0",1762780005091,2.9295391,168.83,168.8,0.03991496]
["bitfinex-derivatives","SOLF0:USTF0",1762780006088,8.2617391,168.83,168.8,0.03991496]
["bitfinex-derivatives","SOLF0:USTF0",1762780006394,0.0395391,168.83,168.8,0.03991496]
["bitfinex-derivatives","SOLF0:USTF0",1762780006694,2.9295391,168.83,168.8,0.03991496]
["bitfinex-derivatives","SOLF0:USTF0",1762780006878,0.0395391,168.83,168.8,0.03991496]
["bitfinex-derivatives","SOLF0:USTF0",1762780007283,0.0395391,168.83,168.82,4.63155548]
["bitfinex-derivatives","SOLF0:USTF0",1762780007481,7.34219943,168.93,168.82,4.63155548]
["bitfinex-derivatives","SOLF0:USTF0",1762780007482,7.34219943,168.98,168.82,4.63155548]
["bitfinex-derivatives","SOLF0:USTF0",1762780007683,2.89,168.94,168.86,4.63155548]
["bitfinex-derivatives","SOLF0:USTF0",1762780007885,2.89,168.94,168.88,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1762780008087,2.89,168.94,168.86,4.63155548]
["bitfinex-derivatives","SOLF0:USTF0",1762780008392,2.89,168.94,168.86,59.83155548]
["bitfinex-derivatives","SOLF0:USTF0",1762780008590,2.92858815,168.92,168.88,0.03980812]
["bitfinex-derivatives","SOLF0:USTF0",1762780008788,2.93333928,168.92,168.88,0.04550256]
["bitfinex-derivatives","SOLF0:USTF0",1762780011988,2.89,168.91,168.88,0.04550256]
["bitfinex-derivatives","SOLF0:USTF0",1762780012690,0.04333928,168.92,168.88,0.04550256]
["bitfinex-derivatives","SOLF0:USTF0",1762780013201,2.89,169.06,168.97,4.63155548]
["bitfinex-derivatives","SOLF0:USTF0",1762780013381,2.89,169.06,169.0,4.63155548]
["bitfinex-derivatives","SOLF0:USTF0",1762780014087,2.89,169.04,169.01,0.03899322]
["bitfinex-derivatives","SOLF0:USTF0",1762780014288,2.92863637,169.04,169.01,0.04158626]
["bitfinex-derivatives","SOLF0:USTF0",1762780015997,0.03863637,169.04,169.01,0.04158626]
["bitfinex-derivatives","SOLF0:USTF0",1762780017289,0.03863637,169.04,169.01,5.36778626]
["bitfinex-derivatives","SOLF0:USTF0",1762780017491,0.03863637,169.04,169.01,0.04158626]
["bitfinex-derivatives","SOLF0:USTF0",1762780018093,0.03863637,169.04,169.03,4.63155548]
["bitfinex-derivatives","SOLF0:USTF0",1762780021487,2.94,169.12,169.03,4.63155548]
["bitfinex-derivatives","SOLF0:USTF0",1762780022600,0.04260799,169.09,169.06,0.04396629]
["bitfinex-derivatives","SOLF0:USTF0",1762780024300,2.94,169.17,169.06,4.67552177]
["bitfinex-derivatives","SOLF0:USTF0",1762780024598,2.94,169.17,169.09,4.63155548]
["bitfinex-derivatives","SOLF0:USTF0",1762780024796,2.94,169.16,168.96,41.6554]
["bitfinex-derivatives","SOLF0:USTF0",1762780024992,2.94,169.15,169.0,4.63155548]
["bitfinex-derivatives","SOLF0:USTF0",1762780025192,2.94,169.08,169.06,0.04550583]
["bitfinex-derivatives","SOLF0:USTF0",1762780026202,8.2644,169.08,169.06,0.04550583]
["bitfinex-derivatives","SOLF0:USTF0",1762780026498,2.94,169.07,168.97,5.3276]
["bitfinex-derivatives","SOLF0:USTF0",1762780026899,2.94,169.05,168.93,4.63155548]
["bitfinex-derivatives","SOLF0:USTF0",1762780027297,0.0380164,169.01,168.97,0.04354346]
["bitfinex-derivatives","SOLF0:USTF0",1762780027806,0.0380164,169.01,168.98,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1762780028100,2.94,169.08,168.97,4.67509894]
["bitfinex-derivatives","SOLF0:USTF0",1762780028307,2.94,169.08,168.97,64.31155548]
["bitfinex-derivatives","SOLF0:USTF0",1762780028708,2.94,169.08,168.97,4.63155548]
["bitfinex-derivatives","SOLF0:USTF0",1762780029000,4.63155548,169.13,168.97,4.63155548]
["bitfinex-derivatives","SOLF0:USTF0",1762780029001,0.03802939,169.04,169.01,0.03813453]
["bitfinex-derivatives","SOLF0:USTF0",1762780029201,5.935,169.15,169.01,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762780029401,395.56641968,169.19,169.05,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1762780029402,2.94,169.14,169.05,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1762780029609,0.03956324,169.1,169.06,0.04230456]
["bitfinex-derivatives","SOLF0:USTF0",1762780029797,2.97956324,169.1,169.06,0.04230456]
["bitfinex-derivatives","SOLF0:USTF0",1762780030304,0.03956324,169.1,169.06,0.04230456]
["bitfinex-derivatives","SOLF0:USTF0",1762780031297,0.03956324,169.1,169.06,5.36710456]
["bitfinex-derivatives","SOLF0:USTF0",1762780031808,0.03956324,169.1,169.06,0.04230456]
["bitfinex-derivatives","SOLF0:USTF0",1762780033199,0.03956324,169.1,169.06,5.36690456]
["bitfinex-derivatives","SOLF0:USTF0",1762780033406,0.03956324,169.1,169.06,0.04230456]
["bitfinex-derivatives","SOLF0:USTF0",1762780033997,2.97956324,169.1,169.06,0.04230456]
["bitfinex-derivatives","SOLF0:USTF0",1762780034400,0.03956324,169.1,169.06,0.04230456]
["bitfinex-derivatives","SOLF0:USTF0",1762780034801,0.03956324,169.1,169.06,5.36710456]
["bitfinex-derivatives","SOLF0:USTF0",1762780035002,0.03956324,169.1,169.06,0.04230456]
["bitfinex-derivatives","SOLF0:USTF0",1762780035606,0.03956324,169.1,169.07,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1762780035803,0.03956324,169.1,169.06,0.04230456]
["bitfinex-derivatives","SOLF0:USTF0",1762780036507,2.97956324,169.1,169.06,0.04230456]
["bitfinex-derivatives","SOLF0:USTF0",1762780037210,0.03956324,169.1,169.06,0.04230456]
["bitfinex-derivatives","SOLF0:USTF0",1762780037401,2.97956324,169.1,169.06,0.04230456]
["bitfinex-derivatives","SOLF0:USTF0",1762780037596,2.97956324,169.1,169.06,5.36690456]
["bitfinex-derivatives","SOLF0:USTF0",1762780037805,0.03956324,169.1,169.06,0.04230456]
["bitfinex-derivatives","SOLF0:USTF0",1762780038311,0.03956324,169.1,169.08,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1762780039111,2.94,169.18,169.07,4.63155548]
["bitfinex-derivatives","SOLF0:USTF0",1762780040206,2.94,169.18,169.11,0.04449224]
["bitfinex-derivatives","SOLF0:USTF0",1762780041499,8.875,169.18,169.11,0.04449224]
["bitfinex-derivatives","SOLF0:USTF0",1762780041698,8.875,169.15,169.11,0.04449224]
["bitfinex-derivatives","SOLF0:USTF0",1762780041903,2.94,169.14,169.11,0.04449224]
["bitfinex-derivatives","SOLF0:USTF0",1762780045610,9.075,169.12,169.11,0.04449224]
["bitfinex-derivatives","SOLF0:USTF0",1762780046011,3.14,169.11,169.03,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1762780046215,3.14,169.11,169.01,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1762780047113,0.04338901,169.08,169.04,0.04368557]
["bitfinex-derivatives","SOLF0:USTF0",1762780048111,0.04338901,169.08,169.06,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1762780048714,5.935,169.14,169.08,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1762780048913,5.935,169.14,169.02,25.49530236]
["bitfinex-derivatives","SOLF0:USTF0",1762780049112,3.14,169.13,169.02,25.49530236]
["bitfinex-derivatives","SOLF0:USTF0",1762780049325,3.14,169.13,169.06,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1762780049518,5.935,169.14,169.02,25.49530236]
["bitfinex-derivatives","SOLF0:USTF0",1762780049811,5.935,169.14,169.06,0.03932861]
["bitfinex-derivatives","SOLF0:USTF0",1762780050016,5.935,169.14,169.09,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1762780050321,9.075,169.14,169.1,0.04255573]
["bitfinex-derivatives","SOLF0:USTF0",1762780050519,5.935,169.14,169.1,5.36595573]
["bitfinex-derivatives","SOLF0:USTF0",1762780050712,9.075,169.17,169.1,0.04255573]
["bitfinex-derivatives","SOLF0:USTF0",1762780050907,3.14,169.17,169.1,0.04255573]
["bitfinex-derivatives","SOLF0:USTF0",1762780051415,3.14,169.17,169.11,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1762780051612,3.14,169.17,169.1,0.04255573]
["bitfinex-derivatives","SOLF0:USTF0",1762780053005,7.84443813,169.19,169.1,0.04255573]
["bitfinex-derivatives","SOLF0:USTF0",1762780053617,10.98443813,169.19,169.1,0.04255573]
["bitfinex-derivatives","SOLF0:USTF0",1762780053815,3.14,169.17,169.14,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1762780054015,1.90943813,169.19,169.14,0.03990226]
["bitfinex-derivatives","SOLF0:USTF0",1762780054311,3.14,169.18,169.14,0.03990226]
["bitfinex-derivatives","SOLF0:USTF0",1762780054711,1.90943813,169.19,169.14,0.03990226]
["bitfinex-derivatives","SOLF0:USTF0",1762780054917,90.39874108,169.34,169.14,0.03990226]
["bitfinex-derivatives","SOLF0:USTF0",1762780054918,3.14,169.24,169.17,7.71530236]
["bitfinex-derivatives","SOLF0:USTF0",1762780055122,3.14,169.24,169.19,0.0449754]
["bitfinex-derivatives","SOLF0:USTF0",1762780055419,3.14,169.29,169.19,0.0449754]
["bitfinex-derivatives","SOLF0:USTF0",1762780055609,3.14,169.29,169.22,0.03879007]
["bitfinex-derivatives","SOLF0:USTF0",1762780055813,3.14,169.29,169.23,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1762780056414,3.14,169.29,169.22,0.03879007]
["bitfinex-derivatives","SOLF0:USTF0",1762780057417,3.14,169.28,169.22,0.03879007]
["bitfinex-derivatives","SOLF0:USTF0",1762780059814,5.935,169.3,169.23,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1762780060011,5.935,169.3,169.22,7.75409243]
["bitfinex-derivatives","SOLF0:USTF0",1762780060222,9.075,169.31,169.26,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1762780060524,3.14,169.3,169.27,0.04317054]
["bitfinex-derivatives","SOLF0:USTF0",1762780062020,9.075,169.34,169.27,0.04317054]
["bitfinex-derivatives","SOLF0:USTF0",1762780062724,9.075,169.34,169.27,5.36117054]
["bitfinex-derivatives","SOLF0:USTF0",1762780063630,3.14,169.34,169.28,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1762780064017,9.987e-05,169.45,169.33,7.71530236]
["bitfinex-derivatives","SOLF0:USTF0",1762780064220,3.14,169.46,169.38,7.71530236]
["bitfinex-derivatives","SOLF0:USTF0",1762780064521,3.14,169.51,169.42,7.71530236]
["bitfinex-derivatives","SOLF0:USTF0",1762780064820,3.14,169.51,169.45,0.04496111]
["bitfinex-derivatives","SOLF0:USTF0",1762780065520,3.14,169.5,169.45,0.04496111]
["bitfinex-derivatives","SOLF0:USTF0",1762780065724,3.14,169.48,169.45,0.04496111]
["bitfinex-derivatives","SOLF0:USTF0",1762780066123,3.14,169.45,169.23,10.6386]
["bitfinex-derivatives","SOLF0:USTF0",1762780066320,3.14,169.44,169.33,13.03160236]
["bitfinex-derivatives","SOLF0:USTF0",1762780066726,3.14,169.44,169.33,7.71530236]
["bitfinex-derivatives","SOLF0:USTF0",1762780067022,0.04173807,169.4,169.37,0.04140499]
["bitfinex-derivatives","SOLF0:USTF0",1762780067721,3.14,169.48,169.37,7.75670735]
["bitfinex-derivatives","SOLF0:USTF0",1762780068022,5.935,169.47,169.37,7.71530236]
["bitfinex-derivatives","SOLF0:USTF0",1762780068413,9.075,169.47,169.36,7.71530236]
["bitfinex-derivatives","SOLF0:USTF0",1762780068617,3.14,169.46,169.4,0.03758112]
["bitfinex-derivatives","SOLF0:USTF0",1762780068818,3.14,169.46,169.35,7.71530236]
["bitfinex-derivatives","SOLF0:USTF0",1762780069019,3.14,169.46,169.36,0.04412567]
["bitfinex-derivatives","SOLF0:USTF0",1762780069831,5.935,169.45,169.36,0.04412567]
["bitfinex-derivatives","SOLF0:USTF0",1762780070018,9.075,169.45,169.36,0.04412567]
["bitfinex-derivatives","SOLF0:USTF0",1762780071133,9.075,169.43,169.36,5.35922567]
["bitfinex-derivatives","SOLF0:USTF0",1762780071325,3.14,169.41,169.38,0.03807162]
["bitfinex-derivatives","SOLF0:USTF0",1762780071525,3.14,169.41,169.38,0.04118792]
["bitfinex-derivatives","SOLF0:USTF0",1762780071834,9.075,169.39,169.38,0.04118792]
["bitfinex-derivatives","SOLF0:USTF0",1762780072031,9.075,169.38,169.37,0.043463]
["bitfinex-derivatives","SOLF0:USTF0",1762780072231,3.14,169.38,169.36,0.03767571]
["bitfinex-derivatives","SOLF0:USTF0",1762780072823,3.14,169.38,169.27,7.71530236]
["bitfinex-derivatives","SOLF0:USTF0",1762780073027,3.14,169.36,169.27,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1762780073222,5.935,169.35,169.27,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1762780073422,2.86,169.33,169.24,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1762780073721,2.86,169.33,169.26,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1762780073928,2.89765155,169.31,169.28,0.04451006]
["bitfinex-derivatives","SOLF0:USTF0",1762780074127,2.90229136,169.31,169.28,0.04021174]
["bitfinex-derivatives","SOLF0:USTF0",1762780074625,2.90229136,169.31,169.13,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1762780074626,2.86,169.3,169.17,7.71530236]
["bitfinex-derivatives","SOLF0:USTF0",1762780074824,2.86,169.3,169.17,25.49530236]
["bitfinex-derivatives","SOLF0:USTF0",1762780075034,2.86,169.3,169.21,7.71530236]
["bitfinex-derivatives","SOLF0:USTF0",1762780075230,5.935,169.31,169.21,7.71530236]
["bitfinex-derivatives","SOLF0:USTF0",1762780075433,3.03,169.3,169.17,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1762780075632,0.0407763,169.25,169.22,0.04493736]
["bitfinex-derivatives","SOLF0:USTF0",1762780075834,0.0407763,169.25,169.23,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1762780078135,0.0407763,169.25,169.22,0.04493736]
["bitfinex-derivatives","SOLF0:USTF0",1762780079535,0.0407763,169.25,169.22,5.36453736]
["bitfinex-derivatives","SOLF0:USTF0",1762780080231,0.0407763,169.25,169.24,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1762780080430,3.03,169.34,169.23,7.71530236]
["bitfinex-derivatives","SOLF0:USTF0",1762780080836,3.03,169.34,169.23,13.03450236]
["bitfinex-derivatives","SOLF0:USTF0",1762780081035,3.03,169.34,169.2,68.15530236]
["bitfinex-derivatives","SOLF0:USTF0",1762780081226,5.3173,169.3,169.2,68.15530236]
["bitfinex-derivatives","SOLF0:USTF0",1762780081432,3.03,169.26,169.23,0.04176067]
["bitfinex-derivatives","SOLF0:USTF0",1762780081635,3.07107777,169.26,169.23,0.03759957]
["bitfinex-derivatives","SOLF0:USTF0",1762780082436,3.03,169.25,169.13,7.71530236]
["bitfinex-derivatives","SOLF0:USTF0",1762780082630,3.03,169.25,169.14,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1762780082835,3.03,169.25,169.17,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1762780083231,3.03,169.25,169.17,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1762780083435,3.06836313,169.23,169.19,0.04023116]
["bitfinex-derivatives","SOLF0:USTF0",1762780088733,3.03,169.22,169.04,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762780088935,3.03,169.22,169.05,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1762780089535,3.03,169.2,169.11,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1762780089743,3.03,169.16,169.14,0.03772935]
["bitfinex-derivatives","SOLF0:USTF0",1762780089938,3.03,169.16,169.13,0.04206302]
["bitfinex-derivatives","SOLF0:USTF0",1762780094437,3.03,169.15,169.13,0.04206302]
["bitfinex-derivatives","SOLF0:USTF0",1762780096654,3.03,169.14,169.13,0.04206302]
["bitfinex-derivatives","SOLF0:USTF0",1762780096849,3.03,169.14,169.07,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1762780097849,3.03,169.14,169.04,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1762780098040,3.03,169.11,169.09,0.04227767]
["bitfinex-derivatives","SOLF0:USTF0",1762780099948,0.04391631,169.12,169.09,0.04227767]
["bitfinex-derivatives","SOLF0:USTF0",1762780100142,3.07391631,169.12,169.09,0.04227767]
["bitfinex-derivatives","SOLF0:USTF0",1762780100335,3.07391631,169.12,169.09,5.36597767]
["bitfinex-derivatives","SOLF0:USTF0",1762780101039,0.04391631,169.12,169.1,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1762780102946,0.04391631,169.12,169.09,0.04227767]
["bitfinex-derivatives","SOLF0:USTF0",1762780103147,3.07391631,169.12,169.09,0.04227767]
["bitfinex-derivatives","SOLF0:USTF0",1762780104343,0.04391631,169.12,169.09,0.04227767]
["bitfinex-derivatives","SOLF0:USTF0",1762780104743,3.07391631,169.12,169.09,0.04227767]
["bitfinex-derivatives","SOLF0:USTF0",1762780106553,5.935,169.11,169.09,0.04227767]
["bitfinex-derivatives","SOLF0:USTF0",1762780106750,9.065,169.11,169.09,0.04227767]
["bitfinex-derivatives","SOLF0:USTF0",1762780108252,3.13,169.1,169.09,0.04227767]
["bitfinex-derivatives","SOLF0:USTF0",1762780110153,3.17391631,169.12,169.09,0.04227767]
["bitfinex-derivatives","SOLF0:USTF0",1762780110664,0.04391631,169.12,169.09,4.65923186]
["bitfinex-derivatives","SOLF0:USTF0",1762780111247,3.17391631,169.12,169.09,4.65923186]
["bitfinex-derivatives","SOLF0:USTF0",1762780111649,3.17391631,169.12,169.09,0.04227767]
["bitfinex-derivatives","SOLF0:USTF0",1762780112760,0.04391631,169.12,169.09,0.04227767]
["bitfinex-derivatives","SOLF0:USTF0",1762780112948,0.04391631,169.12,169.1,4.61695419]
["bitfinex-derivatives","SOLF0:USTF0",1762780113259,3.17391631,169.12,169.09,0.04227767]
["bitfinex-derivatives","SOLF0:USTF0",1762780115353,0.04391631,169.12,169.09,0.04227767]
["bitfinex-derivatives","SOLF0:USTF0",1762780115857,3.13,169.19,169.11,4.61695419]
["bitfinex-derivatives","SOLF0:USTF0",1762780116459,3.13,169.19,169.14,4.61695419]
["bitfinex-derivatives","SOLF0:USTF0",1762780116667,3.13,169.27,169.14,4.61695419]
["bitfinex-derivatives","SOLF0:USTF0",1762780116958,0.04167937,169.22,169.2,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1762780117162,7.34219943,169.37,169.19,52.11832489]
["bitfinex-derivatives","SOLF0:USTF0",1762780117349,3.13,169.35,169.26,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1762780117550,3.13,169.35,169.28,4.61695419]
["bitfinex-derivatives","SOLF0:USTF0",1762780117745,3.13,169.35,169.23,4.61695419]
["bitfinex-derivatives","SOLF0:USTF0",1762780118148,3.13,169.3,169.27,0.04391333]
["bitfinex-derivatives","SOLF0:USTF0",1762780118345,3.1706581,169.3,169.17,4.61695419]
["bitfinex-derivatives","SOLF0:USTF0",1762780118549,3.13,169.27,169.15,4.61695419]
["bitfinex-derivatives","SOLF0:USTF0",1762780119358,0.04424652,169.23,169.19,0.04386143]
["bitfinex-derivatives","SOLF0:USTF0",1762780119558,3.17424652,169.23,169.19,0.04386143]
["bitfinex-derivatives","SOLF0:USTF0",1762780121361,0.04424652,169.23,169.19,0.04386143]
["bitfinex-derivatives","SOLF0:USTF0",1762780121869,0.04424652,169.23,169.21,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1762780122865,0.04424652,169.23,169.19,0.04386143]
["bitfinex-derivatives","SOLF0:USTF0",1762780123358,3.17424652,169.23,169.19,0.04386143]
["bitfinex-derivatives","SOLF0:USTF0",1762780130365,3.17424652,169.23,169.19,5.36446143]
["bitfinex-derivatives","SOLF0:USTF0",1762780131262,3.17424652,169.23,169.19,0.04386143]
["bitfinex-derivatives","SOLF0:USTF0",1762780135471,3.17424652,169.23,169.19,5.36446143]
["bitfinex-derivatives","SOLF0:USTF0",1762780136766,0.04424652,169.23,169.19,0.04386143]
["bitfinex-derivatives","SOLF0:USTF0",1762780136966,3.17424652,169.23,169.19,0.04386143]
["bitfinex-derivatives","SOLF0:USTF0",1762780137573,3.17424652,169.23,169.19,5.36446143]
["bitfinex-derivatives","SOLF0:USTF0",1762780138265,3.17424652,169.23,169.19,0.04386143]
["bitfinex-derivatives","SOLF0:USTF0",1762780141274,3.17424652,169.23,169.05,10.6498]
["bitfinex-derivatives","SOLF0:USTF0",1762780141275,3.13,169.22,169.11,4.61695419]
["bitfinex-derivatives","SOLF0:USTF0",1762780141479,3.13,169.21,169.14,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1762780141680,3.13,169.23,169.14,4.61695419]
["bitfinex-derivatives","SOLF0:USTF0",1762780142277,0.0443249,169.2,169.18,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1762780142583,3.1743249,169.2,169.17,0.03885381]
["bitfinex-derivatives","SOLF0:USTF0",1762780145782,3.1743249,169.2,169.17,5.36015381]
["bitfinex-derivatives","SOLF0:USTF0",1762780146781,0.0443249,169.2,169.18,5.3208]
["bitfinex-derivatives","SOLF0:USTF0",1762780148675,3.1743249,169.2,169.17,0.03885381]
["bitfinex-derivatives","SOLF0:USTF0",1762780149281,3.1743249,169.2,169.18,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1762780149681,3.1743249,169.2,169.17,0.03885381]
["bitfinex-derivatives","SOLF0:USTF0",1762780150580,9.0893249,169.2,169.17,0.03885381]
["bitfinex-derivatives","SOLF0:USTF0",1762780150780,9.0893249,169.2,169.1,4.61695419]
["bitfinex-derivatives","SOLF0:USTF0",1762780150781,3.13,169.19,169.1,4.61695419]
["bitfinex-derivatives","SOLF0:USTF0",1762780151179,5.3212,169.18,169.1,4.61695419]
["bitfinex-derivatives","SOLF0:USTF0",1762780151383,5.915,169.18,169.1,4.61695419]
["bitfinex-derivatives","SOLF0:USTF0",1762780151584,3.13,169.17,169.1,4.61695419]
["bitfinex-derivatives","SOLF0:USTF0",1762780151893,3.17379231,169.15,169.12,0.03778831]
["bitfinex-derivatives","SOLF0:USTF0",1762780152690,3.13,169.14,169.12,0.03778831]
["bitfinex-derivatives","SOLF0:USTF0",1762780153878,3.13,169.14,169.08,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1762780154790,3.13,169.14,169.09,0.04250584]
["bitfinex-derivatives","SOLF0:USTF0",1762780156294,3.13,169.14,169.09,5.36630584]
["bitfinex-derivatives","SOLF0:USTF0",1762780157698,3.13,169.14,169.09,0.04250584]
["bitfinex-derivatives","SOLF0:USTF0",1762780160099,3.13,169.14,169.09,5.36620584]
["bitfinex-derivatives","SOLF0:USTF0",1762780160601,0.04379231,169.15,169.09,5.36620584]
["bitfinex-derivatives","SOLF0:USTF0",1762780160602,0.04379231,169.15,169.09,0.04250584]
["bitfinex-derivatives","SOLF0:USTF0",1762780160799,3.17379231,169.15,169.1,4.61695419]
["bitfinex-derivatives","SOLF0:USTF0",1762780161000,3.17379231,169.15,169.09,0.04250584]
["bitfinex-derivatives","SOLF0:USTF0",1762780163000,3.13,169.14,169.09,0.04250584]
["bitfinex-derivatives","SOLF0:USTF0",1762780163898,3.13,169.14,169.09,5.36630584]
["bitfinex-derivatives","SOLF0:USTF0",1762780164093,3.13,169.14,169.09,1.81519747]
["bitfinex-derivatives","SOLF0:USTF0",1762780164790,0.04379231,169.15,169.13,1.77269163]
["bitfinex-derivatives","SOLF0:USTF0",1762780165786,0.04379231,169.15,169.13,7.09509163]
["bitfinex-derivatives","SOLF0:USTF0",1762780165987,0.04379231,169.15,169.13,1.77269163]
["bitfinex-derivatives","SOLF0:USTF0",1762780166188,0.04379231,169.15,169.14,1.77269163]
["bitfinex-derivatives","SOLF0:USTF0",1762780166901,0.04379231,169.15,169.13,5.36495828]
["bitfinex-derivatives","SOLF0:USTF0",1762780167493,3.14,169.23,169.16,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1762780168002,3.14,169.23,169.13,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1762780168207,3.14,169.22,169.14,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1762780168400,3.14,169.22,169.14,4.61242037]
["bitfinex-derivatives","SOLF0:USTF0",1762780168699,0.04464796,169.2,169.16,0.04271746]
["bitfinex-derivatives","SOLF0:USTF0",1762780169997,0.04464796,169.2,169.18,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1762780171298,3.14,169.28,169.16,0.04271746]
["bitfinex-derivatives","SOLF0:USTF0",1762780171596,3.14,169.28,169.17,7.70606499]
["bitfinex-derivatives","SOLF0:USTF0",1762780172202,0.03941167,169.24,169.21,0.04275839]
["bitfinex-derivatives","SOLF0:USTF0",1762780173499,0.03941167,169.24,169.22,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1762780174610,3.17941167,169.24,169.22,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1762780175401,3.17941167,169.24,169.21,0.04275839]
["bitfinex-derivatives","SOLF0:USTF0",1762780176104,3.17941167,169.24,169.21,5.36275839]
["bitfinex-derivatives","SOLF0:USTF0",1762780176806,3.17941167,169.24,169.21,0.04275839]
["bitfinex-derivatives","SOLF0:USTF0",1762780177010,9.09441167,169.24,169.21,0.04275839]
["bitfinex-derivatives","SOLF0:USTF0",1762780177206,0.03941167,169.24,169.23,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1762780177401,3.17941167,169.24,169.21,0.04275839]
["bitfinex-derivatives","SOLF0:USTF0",1762780179109,9.09441167,169.24,169.21,0.04275839]
["bitfinex-derivatives","SOLF0:USTF0",1762780179611,3.14,169.23,169.21,0.04275839]
["bitfinex-derivatives","SOLF0:USTF0",1762780179811,3.14,169.23,169.21,5.36275839]
["bitfinex-derivatives","SOLF0:USTF0",1762780180019,0.03941167,169.24,169.21,0.04275839]
["bitfinex-derivatives","SOLF0:USTF0",1762780181013,0.03941167,169.24,169.22,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1762780181217,3.17941167,169.24,169.22,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1762780181407,3.14,169.22,169.21,0.04275839]
["bitfinex-derivatives","SOLF0:USTF0",1762780181716,0.03941167,169.24,169.21,0.04275839]
["bitfinex-derivatives","SOLF0:USTF0",1762780182511,0.03941167,169.24,169.22,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1762780184612,3.14,169.33,169.23,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762780184816,3.14,169.33,169.26,7.70606499]
["bitfinex-derivatives","SOLF0:USTF0",1762780185002,3.14,169.33,169.27,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1762780185206,3.14,169.33,169.31,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1762780185622,5.915,169.32,169.31,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1762780185811,5.915,169.32,169.3,0.04300626]
["bitfinex-derivatives","SOLF0:USTF0",1762780186316,0.04150481,169.34,169.3,0.04300626]
["bitfinex-derivatives","SOLF0:USTF0",1762780186317,3.18150481,169.34,169.3,0.04300626]
["bitfinex-derivatives","SOLF0:USTF0",1762780186818,5.915,169.33,169.32,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1762780188723,0.04150481,169.34,169.32,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1762780190016,0.04150481,169.34,169.33,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1762780190328,5.915,169.39,169.33,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1762780190618,9.055,169.4,169.33,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1762780190923,3.14,169.39,169.33,65.1962]
["bitfinex-derivatives","SOLF0:USTF0",1762780191221,3.17851804,169.38,169.34,0.04353816]
["bitfinex-derivatives","SOLF0:USTF0",1762780191415,3.17878763,169.38,169.34,0.03781308]
["bitfinex-derivatives","SOLF0:USTF0",1762780193625,3.17878763,169.38,169.34,5.35371308]
["bitfinex-derivatives","SOLF0:USTF0",1762780194524,3.17878763,169.38,169.34,65.19371308]
["bitfinex-derivatives","SOLF0:USTF0",1762780195119,3.17878763,169.38,169.34,59.87781308]
["bitfinex-derivatives","SOLF0:USTF0",1762780195525,9.09378763,169.38,169.35,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1762780196614,0.03878763,169.38,169.36,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1762780197825,5.915,169.43,169.34,59.87781308]
["bitfinex-derivatives","SOLF0:USTF0",1762780198023,5.915,169.43,169.36,7.69216326]
["bitfinex-derivatives","SOLF0:USTF0",1762780198417,5.915,169.43,169.4,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1762780198623,3.03,169.43,169.4,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1762780198928,0.03308901,169.43,169.41,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1762780201620,5.94186121,169.54,169.42,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762780201824,0.66070363,169.54,169.52,7.69216326]
["bitfinex-derivatives","SOLF0:USTF0",1762780202125,0.66070363,169.54,169.53,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1762780202334,0.66070363,169.54,169.53,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1762780203030,3.03,169.6,169.52,7.73211367]
["bitfinex-derivatives","SOLF0:USTF0",1762780203329,3.03,169.6,169.54,0.04265482]
["bitfinex-derivatives","SOLF0:USTF0",1762780203934,5.915,169.59,169.54,0.04265482]
["bitfinex-derivatives","SOLF0:USTF0",1762780204127,3.03,169.58,169.54,0.04265482]
["bitfinex-derivatives","SOLF0:USTF0",1762780204329,8.945,169.56,169.54,0.04264293]
["bitfinex-derivatives","SOLF0:USTF0",1762780204520,3.03,169.55,169.54,0.04264293]
["bitfinex-derivatives","SOLF0:USTF0",1762780204723,8.945,169.55,169.54,0.04264293]
["bitfinex-derivatives","SOLF0:USTF0",1762780204921,3.03,169.55,169.54,0.04264293]
["bitfinex-derivatives","SOLF0:USTF0",1762780205428,8.945,169.55,169.54,0.04264293]
["bitfinex-derivatives","SOLF0:USTF0",1762780205727,3.03,169.54,169.34,28.76547336]
["bitfinex-derivatives","SOLF0:USTF0",1762780205930,3.03,169.54,169.4,7.69216326]
["bitfinex-derivatives","SOLF0:USTF0",1762780206130,3.03,169.51,169.41,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1762780206323,3.03,169.51,169.42,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1762780206523,3.03,169.47,169.45,0.04540663]
["bitfinex-derivatives","SOLF0:USTF0",1762780206724,3.03,169.56,169.5,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1762780206931,3.03,169.56,169.48,7.69216326]
["bitfinex-derivatives","SOLF0:USTF0",1762780207124,3.03,169.59,169.48,7.69216326]
["bitfinex-derivatives","SOLF0:USTF0",1762780207730,3.03,169.59,169.52,0.04102867]
["bitfinex-derivatives","SOLF0:USTF0",1762780208836,3.03,169.57,169.52,0.04102867]
["bitfinex-derivatives","SOLF0:USTF0",1762780209025,3.03,169.57,169.53,0.03943263]
["bitfinex-derivatives","SOLF0:USTF0",1762780209226,10.125,169.57,169.47,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1762780209434,3.03,169.53,169.47,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1762780209630,3.03,169.53,169.42,7.69216326]
["bitfinex-derivatives","SOLF0:USTF0",1762780209936,3.03,169.53,169.41,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1762780210122,3.03,169.57,169.46,7.69216326]
["bitfinex-derivatives","SOLF0:USTF0",1762780210438,0.04076571,169.53,169.5,0.04203386]
["bitfinex-derivatives","SOLF0:USTF0",1762780211035,0.04076571,169.53,169.5,5.35283386]
["bitfinex-derivatives","SOLF0:USTF0",1762780211633,0.04076571,169.53,169.5,0.04203386]
["bitfinex-derivatives","SOLF0:USTF0",1762780212433,3.07076571,169.53,169.5,0.04203386]
["bitfinex-derivatives","SOLF0:USTF0",1762780212729,3.03,169.52,169.5,0.04203386]
["bitfinex-derivatives","SOLF0:USTF0",1762780213538,3.03,169.52,169.43,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1762780213930,3.03,169.64,169.46,7.69216326]
["bitfinex-derivatives","SOLF0:USTF0",1762780214427,3.03,169.56,169.46,7.69216326]
["bitfinex-derivatives","SOLF0:USTF0",1762780214624,0.04012652,169.53,169.49,0.0395497]
["bitfinex-derivatives","SOLF0:USTF0",1762780214924,3.07012652,169.53,169.49,0.0395497]
["bitfinex-derivatives","SOLF0:USTF0",1762780218335,3.07012652,169.53,169.5,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1762780219132,3.07012652,169.53,169.49,0.0395497]
["bitfinex-derivatives","SOLF0:USTF0",1762780220642,8.945,169.52,169.49,0.0395497]
["bitfinex-derivatives","SOLF0:USTF0",1762780221644,3.03,169.5,169.49,0.0395497]
["bitfinex-derivatives","SOLF0:USTF0",1762780221849,3.03,169.5,169.42,7.69216326]
["bitfinex-derivatives","SOLF0:USTF0",1762780222642,8.945,169.48,169.42,7.69216326]
["bitfinex-derivatives","SOLF0:USTF0",1762780222943,8.945,169.46,169.43,0.03956221]
["bitfinex-derivatives","SOLF0:USTF0",1762780223248,8.98555646,169.46,169.43,0.04315023]
["bitfinex-derivatives","SOLF0:USTF0",1762780223838,5.915,169.44,169.43,5.35625023]
["bitfinex-derivatives","SOLF0:USTF0",1762780224038,8.945,169.44,169.43,0.04315023]
["bitfinex-derivatives","SOLF0:USTF0",1762780225343,8.945,169.44,169.36,7.69216326]
["bitfinex-derivatives","SOLF0:USTF0",1762780225646,3.03,169.44,169.36,7.69216326]
["bitfinex-derivatives","SOLF0:USTF0",1762780226346,0.04358733,169.42,169.38,0.04483014]
["bitfinex-derivatives","SOLF0:USTF0",1762780227047,0.04358733,169.42,169.4,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1762780227450,2.88358733,169.42,169.4,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1762780228147,0.04358733,169.42,169.4,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1762780230441,2.88358733,169.42,169.4,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1762780230652,0.04358733,169.42,169.4,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1762780232950,0.04358733,169.42,169.4,9.9111755]
["bitfinex-derivatives","SOLF0:USTF0",1762780234345,8.755,169.46,169.44,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1762780234551,2.93,169.45,169.44,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1762780234855,8.845,169.45,169.44,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1762780235445,8.845,169.44,169.43,0.04353202]
["bitfinex-derivatives","SOLF0:USTF0",1762780235652,8.845,169.44,169.42,5.35850196]
["bitfinex-derivatives","SOLF0:USTF0",1762780235854,8.845,169.43,169.42,0.04520196]
["bitfinex-derivatives","SOLF0:USTF0",1762780236045,2.93,169.42,169.37,4.5971755]
["bitfinex-derivatives","SOLF0:USTF0",1762780236252,8.845,169.39,169.34,4.5971755]
["bitfinex-derivatives","SOLF0:USTF0",1762780236751,8.845,169.39,169.37,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1762780236950,8.845,169.38,169.37,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1762780237156,5.915,169.38,169.37,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1762780237362,8.845,169.37,169.36,0.0386485]
["bitfinex-derivatives","SOLF0:USTF0",1762780237657,2.93,169.37,169.36,0.0386485]
["bitfinex-derivatives","SOLF0:USTF0",1762780238656,8.845,169.37,169.36,0.0386485]
["bitfinex-derivatives","SOLF0:USTF0",1762780239047,2.93,169.34,169.28,65.0371755]
["bitfinex-derivatives","SOLF0:USTF0",1762780239253,2.93,169.34,169.25,4.5971755]
["bitfinex-derivatives","SOLF0:USTF0",1762780239560,2.93,169.32,169.28,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1762780239863,17.32,169.39,169.28,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1762780240051,0.04118672,169.32,169.28,4.68715853]
["bitfinex-derivatives","SOLF0:USTF0",1762780240252,0.04118672,169.32,169.28,4.72887904]
["bitfinex-derivatives","SOLF0:USTF0",1762780240758,0.04118672,169.32,169.28,0.04172051]
["bitfinex-derivatives","SOLF0:USTF0",1762780241856,2.93,169.31,169.28,0.04172051]
["bitfinex-derivatives","SOLF0:USTF0",1762780242263,2.93,169.3,169.28,0.04172051]
["bitfinex-derivatives","SOLF0:USTF0",1762780242766,2.97118672,169.32,169.28,5.35952051]
["bitfinex-derivatives","SOLF0:USTF0",1762780243062,2.97118672,169.32,169.28,0.04172051]
["bitfinex-derivatives","SOLF0:USTF0",1762780243763,2.97118672,169.32,169.3,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1762780246864,0.04118672,169.32,169.3,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1762780247562,2.93,169.36,169.34,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1762780247971,2.93,169.36,169.32,9.9136755]
["bitfinex-derivatives","SOLF0:USTF0",1762780248275,2.93,169.36,169.32,4.5971755]
["bitfinex-derivatives","SOLF0:USTF0",1762780248562,2.97076372,169.36,169.32,0.03929997]
["bitfinex-derivatives","SOLF0:USTF0",1762780250566,5.915,169.33,169.32,0.03929997]
["bitfinex-derivatives","SOLF0:USTF0",1762780250765,8.845,169.35,169.32,0.03929997]
["bitfinex-derivatives","SOLF0:USTF0",1762780252066,0.04076372,169.36,169.32,0.03929997]
["bitfinex-derivatives","SOLF0:USTF0",1762780252971,0.04076372,169.36,169.34,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1762780253565,5.915,169.35,169.34,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1762780254165,0.04076372,169.36,169.34,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1762780255567,3.05,169.44,169.34,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762780255874,3.05,169.44,169.32,4.5971755]
["bitfinex-derivatives","SOLF0:USTF0",1762780256373,8.965,169.44,169.32,4.5971755]
["bitfinex-derivatives","SOLF0:USTF0",1762780256573,0.04425238,169.4,169.36,0.04317841]
["bitfinex-derivatives","SOLF0:USTF0",1762780256976,0.04425238,169.4,169.38,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1762780257866,3.09425238,169.4,169.36,5.35847841]
["bitfinex-derivatives","SOLF0:USTF0",1762780258077,3.09425238,169.4,169.36,0.04317841]
["bitfinex-derivatives","SOLF0:USTF0",1762780258463,0.04425238,169.4,169.38,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1762780268187,4.24190002,169.47,169.39,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1762780268388,3.05,169.5,169.39,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1762780268589,4.29210039,169.49,169.39,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1762780268788,3.05,169.5,169.39,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1762780268990,4.29208803,169.49,169.39,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1762780269291,3.05,169.5,169.39,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1762780269292,0.04418461,169.46,169.45,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1762780269591,3.05,169.56,169.43,15.2230755]
["bitfinex-derivatives","SOLF0:USTF0",1762780269893,4.29004215,169.55,169.47,4.5971755]
["bitfinex-derivatives","SOLF0:USTF0",1762780270187,4.29004215,169.54,169.47,4.5971755]
["bitfinex-derivatives","SOLF0:USTF0",1762780270492,0.0353752,169.52,169.49,0.04071515]
["bitfinex-derivatives","SOLF0:USTF0",1762780271682,0.0353752,169.52,169.5,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1762780271881,3.0853752,169.52,169.49,0.04071515]
["bitfinex-derivatives","SOLF0:USTF0",1762780272389,0.0353752,169.52,169.51,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1762780273487,0.0353752,169.52,169.49,0.04071515]
["bitfinex-derivatives","SOLF0:USTF0",1762780273887,0.0353752,169.52,169.49,4.63789065]
["bitfinex-derivatives","SOLF0:USTF0",1762780274088,0.0353752,169.52,169.5,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1762780274693,5.915,169.58,169.55,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1762780275293,5.915,169.58,169.49,4.5971755]
["bitfinex-derivatives","SOLF0:USTF0",1762780275491,5.915,169.58,169.52,0.03799501]
["bitfinex-derivatives","SOLF0:USTF0",1762780276702,3.05,169.57,169.52,0.03799501]
["bitfinex-derivatives","SOLF0:USTF0",1762780277092,3.05,169.55,169.44,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1762780277797,14.2749,169.54,169.48,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1762780277996,5.915,169.52,169.49,0.04305747]
["bitfinex-derivatives","SOLF0:USTF0",1762780278208,8.965,169.5,169.37,4.5971755]
["bitfinex-derivatives","SOLF0:USTF0",1762780278500,8.965,169.5,169.44,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1762780279300,0.0422882,169.49,169.45,0.04449615]
["bitfinex-derivatives","SOLF0:USTF0",1762780279499,3.0922882,169.49,169.45,0.04449615]
["bitfinex-derivatives","SOLF0:USTF0",1762780281905,3.05,169.48,169.45,0.04449615]
["bitfinex-derivatives","SOLF0:USTF0",1762780282611,0.0422882,169.49,169.45,0.04449615]
["bitfinex-derivatives","SOLF0:USTF0",1762780283599,3.05,169.56,169.46,4.5971755]
["bitfinex-derivatives","SOLF0:USTF0",1762780283911,3.05,169.55,169.46,4.5971755]
["bitfinex-derivatives","SOLF0:USTF0",1762780284211,3.05,169.55,169.51,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1762780284516,3.08876429,169.55,169.51,0.04150655]
["bitfinex-derivatives","SOLF0:USTF0",1762780285008,3.08876429,169.55,169.52,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1762780285410,0.03876429,169.55,169.54,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1762780285611,0.03876429,169.55,169.52,4.5971755]
["bitfinex-derivatives","SOLF0:USTF0",1762780286012,0.03876429,169.55,169.53,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1762780287008,4.27371477,169.64,169.56,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1762780287009,4.26986477,169.63,169.56,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1762780287207,3.08,169.63,169.52,4.5971755]
["bitfinex-derivatives","SOLF0:USTF0",1762780287516,7.34906248,169.63,169.52,4.5971755]
["bitfinex-derivatives","SOLF0:USTF0",1762780287811,3.08,169.63,169.54,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1762780288007,3.08,169.61,169.57,0.04432613]
["bitfinex-derivatives","SOLF0:USTF0",1762780288414,8.995,169.61,169.57,0.04432613]
["bitfinex-derivatives","SOLF0:USTF0",1762780288616,3.08,169.59,169.53,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1762780289303,3.08,169.59,169.49,4.5971755]
["bitfinex-derivatives","SOLF0:USTF0",1762780289608,0.04191596,169.56,169.52,0.04525164]
["bitfinex-derivatives","SOLF0:USTF0",1762780289814,0.04191596,169.56,169.53,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1762780292010,0.04191596,169.56,169.54,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1762780299726,11.2214,169.65,169.6,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1762780299924,3.08,169.63,169.6,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1762780300122,4.27897564,169.62,169.6,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1762780300327,4.27897564,169.61,169.58,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1762780300520,4.28417861,169.62,169.58,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1762780300718,4.28080981,169.61,169.58,0.03894079]
["bitfinex-derivatives","SOLF0:USTF0",1762780301025,7.36417861,169.62,169.58,0.03894079]
["bitfinex-derivatives","SOLF0:USTF0",1762780301217,5.46604,169.65,169.48,7.67335881]
["bitfinex-derivatives","SOLF0:USTF0",1762780301218,3.08,169.6,169.48,7.67335881]
["bitfinex-derivatives","SOLF0:USTF0",1762780301417,11.64642064,169.59,169.48,7.67335881]
["bitfinex-derivatives","SOLF0:USTF0",1762780301622,4.28089809,169.58,169.48,38.67335881]
["bitfinex-derivatives","SOLF0:USTF0",1762780301823,3.08,169.59,169.48,38.67335881]
["bitfinex-derivatives","SOLF0:USTF0",1762780302031,4.28216832,169.58,169.48,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1762780302230,0.04135096,169.55,169.51,0.03989904]
["bitfinex-derivatives","SOLF0:USTF0",1762780302930,0.04135096,169.55,169.53,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1762780308033,5.46604,169.66,169.54,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1762780308239,4.28708984,169.65,169.54,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1762780308424,4.28708984,169.64,169.54,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1762780308628,4.28708984,169.63,169.62,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1762780308832,3.08,169.67,169.56,10.6179]
["bitfinex-derivatives","SOLF0:USTF0",1762780309026,11.60596575,169.66,169.6,0.03771448]
["bitfinex-derivatives","SOLF0:USTF0",1762780309331,11.60596575,169.65,169.6,0.03771448]
["bitfinex-derivatives","SOLF0:USTF0",1762780309533,4.28686415,169.64,169.6,0.03771448]
["bitfinex-derivatives","SOLF0:USTF0",1762780309736,4.28686415,169.63,169.6,0.03771448]
["bitfinex-derivatives","SOLF0:USTF0",1762780309931,3.08,169.65,169.61,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1762780310134,4.25704735,169.64,169.61,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1762780310435,5.915,169.64,169.61,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1762780310639,5.915,169.62,169.61,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1762780311633,5.915,169.63,169.6,0.03771448]
["bitfinex-derivatives","SOLF0:USTF0",1762780311935,5.915,169.61,169.6,0.03771448]
["bitfinex-derivatives","SOLF0:USTF0",1762780312738,5.915,169.63,169.6,0.03771448]
["bitfinex-derivatives","SOLF0:USTF0",1762780312940,3.08,169.61,169.6,0.03771448]
["bitfinex-derivatives","SOLF0:USTF0",1762780313131,3.08,169.6,169.49,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1762780313331,4.26107974,169.59,169.49,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1762780313530,4.26107974,169.58,169.49,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1762780313738,3.08,169.6,169.49,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1762780313939,4.26477431,169.59,169.49,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1762780314138,10.17977431,169.58,169.49,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1762780314438,0.03771448,169.56,169.52,0.04001227]
["bitfinex-derivatives","SOLF0:USTF0",1762780315338,0.03771448,169.56,169.55,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1762780320943,7.1199717,169.62,169.6,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1762780321130,14.98549621,169.69,169.56,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1762780321131,7.11917617,169.65,169.56,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1762780321337,2.87,169.66,169.63,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1762780321648,4.24775106,169.65,169.56,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1762780321844,5.915,169.64,169.62,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1762780322041,8.785,169.64,169.62,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1762780322240,5.915,169.63,169.59,0.04296598]
["bitfinex-derivatives","SOLF0:USTF0",1762780322447,8.785,169.61,169.59,0.04443226]
["bitfinex-derivatives","SOLF0:USTF0",1762780322650,2.87,169.6,169.59,0.04443226]
["bitfinex-derivatives","SOLF0:USTF0",1762780322840,8.785,169.57,169.56,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1762780323146,2.87,169.57,169.56,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1762780323941,2.87,169.56,169.55,0.03734108]
["bitfinex-derivatives","SOLF0:USTF0",1762780324142,2.87,169.55,169.46,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1762780324540,4.25373665,169.54,169.5,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1762780324848,2.87,169.53,169.5,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1762780325044,5.915,169.52,169.46,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1762780325246,5.915,169.51,169.5,0.04286905]
["bitfinex-derivatives","SOLF0:USTF0",1762780325545,2.87,169.51,169.5,0.04286905]
["bitfinex-derivatives","SOLF0:USTF0",1762780326143,2.87,169.51,169.46,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1762780326336,2.87,169.49,169.46,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1762780326533,2.87,169.49,169.45,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1762780326937,2.87,169.47,169.4,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1762780327136,2.87,169.47,169.43,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1762780327344,5.46604,169.49,169.42,0.04463721]
["bitfinex-derivatives","SOLF0:USTF0",1762780327345,2.90979385,169.45,169.42,0.04463721]
["bitfinex-derivatives","SOLF0:USTF0",1762780328941,2.90979385,169.45,169.42,5.35793721]
["bitfinex-derivatives","SOLF0:USTF0",1762780329142,2.90979385,169.45,169.42,0.04463721]
["bitfinex-derivatives","SOLF0:USTF0",1762780330445,2.87,169.43,169.3,10.6343]
["bitfinex-derivatives","SOLF0:USTF0",1762780330643,2.87,169.42,169.31,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1762780331044,2.87,169.42,169.37,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1762780331549,2.91153644,169.41,169.38,0.03818775]
["bitfinex-derivatives","SOLF0:USTF0",1762780331751,0.04153644,169.41,169.38,5.35268775]
["bitfinex-derivatives","SOLF0:USTF0",1762780332151,2.91153644,169.41,169.38,5.35268775]
["bitfinex-derivatives","SOLF0:USTF0",1762780333447,0.04153644,169.41,169.38,5.35268775]
["bitfinex-derivatives","SOLF0:USTF0",1762780334050,2.91153644,169.41,169.38,5.35268775]
["bitfinex-derivatives","SOLF0:USTF0",1762780338055,0.04153644,169.41,169.39,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1762780338258,2.91153644,169.41,169.39,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1762780338456,0.04153644,169.41,169.39,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1762780339254,0.04153644,169.41,169.34,2.75986393]
["bitfinex-derivatives","SOLF0:USTF0",1762780339255,2.91153644,169.41,169.36,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1762780339557,2.91153644,169.41,169.3,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1762780339753,2.87,169.41,169.3,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1762780340451,0.04273996,169.37,169.34,0.04222261]
["bitfinex-derivatives","SOLF0:USTF0",1762780340948,0.04273996,169.37,169.36,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1762780341145,0.04273996,169.37,169.34,0.04222261]
["bitfinex-derivatives","SOLF0:USTF0",1762780341349,2.91273996,169.37,169.34,0.04222261]
["bitfinex-derivatives","SOLF0:USTF0",1762780341950,2.91273996,169.37,169.34,5.35812261]
["bitfinex-derivatives","SOLF0:USTF0",1762780342354,2.91273996,169.37,169.35,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1762780343060,2.91273996,169.37,169.34,0.04222261]
["bitfinex-derivatives","SOLF0:USTF0",1762780343360,2.91273996,169.37,169.3,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1762780343546,2.87,169.35,169.3,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1762780343752,2.87,169.35,169.29,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1762780344163,2.87,169.35,169.27,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1762780344355,2.87,169.32,169.29,0.04092694]
["bitfinex-derivatives","SOLF0:USTF0",1762780344657,2.87,169.31,169.24,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1762780345354,5.915,169.33,169.24,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1762780345554,13.16794733,169.4,169.24,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1762780345555,0.04500378,169.3,169.27,0.04242335]
["bitfinex-derivatives","SOLF0:USTF0",1762780345861,0.04500378,169.3,169.28,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1762780345862,0.04217276,169.3,169.28,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1762780346755,3.04,169.38,169.32,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1762780347660,3.04,169.36,169.33,0.04324932]
["bitfinex-derivatives","SOLF0:USTF0",1762780349857,3.04,169.36,169.33,5.35944932]
["bitfinex-derivatives","SOLF0:USTF0",1762780350062,3.08224476,169.37,169.33,0.04324932]
["bitfinex-derivatives","SOLF0:USTF0",1762780351453,3.04,169.36,169.33,0.04324932]
["bitfinex-derivatives","SOLF0:USTF0",1762780351649,3.08224476,169.37,169.33,0.04324932]
["bitfinex-derivatives","SOLF0:USTF0",1762780352961,3.08224476,169.37,169.33,5.35944932]
["bitfinex-derivatives","SOLF0:USTF0",1762780353956,3.08224476,169.37,169.34,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1762780354856,3.08224476,169.37,169.33,0.04324932]
["bitfinex-derivatives","SOLF0:USTF0",1762780355458,8.99724476,169.37,169.33,0.04324932]
["bitfinex-derivatives","SOLF0:USTF0",1762780355664,3.04,169.36,169.24,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1762780356160,3.04,169.36,169.29,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1762780358666,3.04,169.33,169.27,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1762780359354,3.04,169.33,169.24,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1762780359355,3.04,169.32,169.28,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1762780360162,3.0853015,169.32,169.28,5.36291351]
["bitfinex-derivatives","SOLF0:USTF0",1762780361860,3.0853015,169.32,169.28,0.04511351]
["bitfinex-derivatives","SOLF0:USTF0",1762780362169,3.04,169.3,169.28,0.04511351]
["bitfinex-derivatives","SOLF0:USTF0",1762780362763,7.49765262,169.29,169.28,0.04511351]
["bitfinex-derivatives","SOLF0:USTF0",1762780363564,4.45765262,169.29,169.28,0.04511351]
["bitfinex-derivatives","SOLF0:USTF0",1762780364670,3.0853015,169.32,169.28,0.04511351]
["bitfinex-derivatives","SOLF0:USTF0",1762780364968,4.46136057,169.31,169.29,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1762780365170,4.46136057,169.3,169.29,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1762780367077,4.46136057,169.3,169.28,0.04511351]
["bitfinex-derivatives","SOLF0:USTF0",1762780367262,4.46136057,169.29,169.28,0.04511351]
["bitfinex-derivatives","SOLF0:USTF0",1762780367972,6.057e-05,169.29,169.28,0.04511351]
["bitfinex-derivatives","SOLF0:USTF0",1762780372573,6.057e-05,169.29,169.28,1.81373213]
["bitfinex-derivatives","SOLF0:USTF0",1762780372776,5.5113415,169.32,169.3,55.31693943]
["bitfinex-derivatives","SOLF0:USTF0",1762780373775,3.04,169.31,169.3,55.31693943]
["bitfinex-derivatives","SOLF0:USTF0",1762780374080,5.5113415,169.32,169.3,55.31693943]
["bitfinex-derivatives","SOLF0:USTF0",1762780375884,5.5113415,169.32,169.3,57.08555805]
["bitfinex-derivatives","SOLF0:USTF0",1762780376084,0.0453015,169.32,169.3,57.08555805]
["bitfinex-derivatives","SOLF0:USTF0",1762780380380,3.1053015,169.32,169.3,55.31693943]
["bitfinex-derivatives","SOLF0:USTF0",1762780380583,8.52604,169.31,169.3,49.99993943]
["bitfinex-derivatives","SOLF0:USTF0",1762780380886,7.21833454,169.31,169.3,48.14807342]
["bitfinex-derivatives","SOLF0:USTF0",1762780381088,14.31333454,169.31,169.3,38.72807342]
["bitfinex-derivatives","SOLF0:USTF0",1762780381285,14.31333454,169.31,169.3,25.61826373]
["bitfinex-derivatives","SOLF0:USTF0",1762780381492,8.39833454,169.31,169.3,25.61826373]
["bitfinex-derivatives","SOLF0:USTF0",1762780381693,8.39833454,169.31,169.3,22.47826373]
["bitfinex-derivatives","SOLF0:USTF0",1762780381992,14.31333454,169.31,169.3,22.47826373]
["bitfinex-derivatives","SOLF0:USTF0",1762780382189,29.35683724,169.31,169.28,0.04511351]
["bitfinex-derivatives","SOLF0:USTF0",1762780382391,15.02750329,169.29,169.24,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1762780382590,5.50802049,169.26,169.24,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1762780382894,13.19163911,169.27,169.24,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1762780383283,11.42302049,169.27,169.24,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1762780383488,11.46464615,169.27,169.24,59.92456063]
["bitfinex-derivatives","SOLF0:USTF0",1762780383892,5.54964615,169.27,169.24,62.92456063]
["bitfinex-derivatives","SOLF0:USTF0",1762780384085,0.04162566,169.27,169.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762780384891,4.42952743,169.26,169.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762780385089,4.42952743,169.26,169.25,8.3187]
["bitfinex-derivatives","SOLF0:USTF0",1762780385593,4.42952743,169.26,169.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762780385788,4.42952743,169.26,169.24,65.24356063]
["bitfinex-derivatives","SOLF0:USTF0",1762780385990,4.42952743,169.25,169.24,68.24356063]
["bitfinex-derivatives","SOLF0:USTF0",1762780386887,7.27663911,169.31,169.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762780387394,4.16030658,169.3,169.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762780387596,4.16032412,169.29,169.26,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1762780387791,5.50802049,169.29,169.24,62.92456063]
["bitfinex-derivatives","SOLF0:USTF0",1762780387994,0.03918001,169.28,169.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762780388187,0.03918001,169.28,169.26,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1762780388494,0.03918001,169.28,169.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762780388689,0.03918001,169.28,169.25,8.3187]
["bitfinex-derivatives","SOLF0:USTF0",1762780389392,0.03918001,169.28,169.26,8.3184]
["bitfinex-derivatives","SOLF0:USTF0",1762780390493,0.03918001,169.28,169.26,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1762780392590,0.03918001,169.28,169.26,8.3184]
["bitfinex-derivatives","SOLF0:USTF0",1762780393398,0.03918001,169.28,169.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762780393693,0.03918001,169.28,169.24,59.92456063]
["bitfinex-derivatives","SOLF0:USTF0",1762780395093,5.915,169.27,169.24,59.92456063]
["bitfinex-derivatives","SOLF0:USTF0",1762780396498,7.31581912,169.28,169.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762780396499,5.915,169.25,169.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762780396800,11.42302049,169.25,169.18,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1762780397201,10.05287474,169.24,169.18,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1762780397396,10.05194537,169.24,169.19,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1762780397598,0.03869042,169.23,169.2,3.04131076]
["bitfinex-derivatives","SOLF0:USTF0",1762780398196,0.03869042,169.23,169.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762780398903,4.44610112,169.23,169.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762780404900,0.03869042,169.23,169.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762780405295,4.41888562,169.23,169.2,0.04131076]
["bitfinex-derivatives","SOLF0:USTF0",1762780405505,1.76861862,169.19,169.13,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1762780405703,4.3801952,169.18,169.13,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1762780405904,4.3801952,169.17,169.13,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1762780406110,4.38222598,169.16,169.13,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1762780406408,4.38222598,169.15,169.13,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1762780406611,4.38222598,169.14,169.13,59.92163958]
["bitfinex-derivatives","SOLF0:USTF0",1762780407311,0.04118883,169.16,169.13,59.92163958]
["bitfinex-derivatives","SOLF0:USTF0",1762780408113,4.37538595,169.15,169.13,59.92163958]
["bitfinex-derivatives","SOLF0:USTF0",1762780408311,0.04118883,169.16,169.13,59.92163958]
["bitfinex-derivatives","SOLF0:USTF0",1762780408614,4.37252746,169.15,169.13,0.04163958]
["bitfinex-derivatives","SOLF0:USTF0",1762780408799,5.95618883,169.16,169.13,0.04163958]
["bitfinex-derivatives","SOLF0:USTF0",1762780409002,4.37270016,169.15,169.13,0.04163958]
["bitfinex-derivatives","SOLF0:USTF0",1762780409305,5.95618883,169.16,169.13,0.04163958]
["bitfinex-derivatives","SOLF0:USTF0",1762780409511,4.36959599,169.15,169.13,0.04163958]
["bitfinex-derivatives","SOLF0:USTF0",1762780409708,5.95618883,169.16,169.13,0.04163958]
["bitfinex-derivatives","SOLF0:USTF0",1762780409914,4.36959332,169.15,169.13,0.04163958]
["bitfinex-derivatives","SOLF0:USTF0",1762780410112,5.95618883,169.16,169.13,0.04163958]
["bitfinex-derivatives","SOLF0:USTF0",1762780410310,4.36961507,169.15,169.13,0.04163958]
["bitfinex-derivatives","SOLF0:USTF0",1762780410510,5.95618883,169.16,169.13,0.04163958]
["bitfinex-derivatives","SOLF0:USTF0",1762780410715,4.36707796,169.15,169.13,0.04163958]
["bitfinex-derivatives","SOLF0:USTF0",1762780410905,0.04118883,169.16,169.13,0.04163958]
["bitfinex-derivatives","SOLF0:USTF0",1762780411105,4.36707796,169.15,169.13,0.04163958]
["bitfinex-derivatives","SOLF0:USTF0",1762780411306,0.04118883,169.16,169.13,0.04163958]
["bitfinex-derivatives","SOLF0:USTF0",1762780411512,4.3649032,169.15,169.13,0.04163958]
["bitfinex-derivatives","SOLF0:USTF0",1762780411815,0.04118883,169.16,169.13,0.04163958]
["bitfinex-derivatives","SOLF0:USTF0",1762780412109,4.36494553,169.15,169.13,0.04163958]
["bitfinex-derivatives","SOLF0:USTF0",1762780412315,0.04118883,169.16,169.13,0.04163958]
["bitfinex-derivatives","SOLF0:USTF0",1762780412512,4.36299585,169.15,169.13,0.04163958]
["bitfinex-derivatives","SOLF0:USTF0",1762780412710,0.04118883,169.16,169.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762780412917,0.04118883,169.16,169.13,0.04163958]
["bitfinex-derivatives","SOLF0:USTF0",1762780413813,1.76861862,169.14,168.91,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1762780414022,1.76861862,169.09,169.01,1.76861862]
["bitfinex-derivatives","SOLF0:USTF0",1762780414227,4.36266446,169.08,169.02,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1762780414417,1.76861862,169.09,169.02,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1762780414714,5.50802049,169.13,169.02,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1762780414715,1.76861862,169.05,169.04,0.03720698]
["bitfinex-derivatives","SOLF0:USTF0",1762780414921,4.35947233,169.05,169.04,0.03720698]
["bitfinex-derivatives","SOLF0:USTF0",1762780415309,4.35947233,169.06,169.04,0.03720698]
["bitfinex-derivatives","SOLF0:USTF0",1762780416620,7.13288669,169.06,169.04,0.03720698]
["bitfinex-derivatives","SOLF0:USTF0",1762780416821,4.35947233,169.06,169.04,0.03720698]
["bitfinex-derivatives","SOLF0:USTF0",1762780417817,0.03831546,169.07,169.04,0.03720698]
["bitfinex-derivatives","SOLF0:USTF0",1762780418319,0.03831546,169.07,169.04,2.91720698]
["bitfinex-derivatives","SOLF0:USTF0",1762780420716,0.03831546,169.07,169.04,0.03720698]
["bitfinex-derivatives","SOLF0:USTF0",1762780420915,0.03831546,169.07,169.04,2.91720698]
["bitfinex-derivatives","SOLF0:USTF0",1762780421938,0.03831546,169.07,169.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762780422721,5.915,169.14,169.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762780422927,5.915,169.15,169.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762780423226,4.3413924,169.14,169.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762780423415,4.3413924,169.13,169.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762780423628,4.3413924,169.14,169.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762780423819,4.3857025,169.13,169.1,2.91755569]
["bitfinex-derivatives","SOLF0:USTF0",1762780424019,0.0443101,169.13,169.1,2.91755569]
["bitfinex-derivatives","SOLF0:USTF0",1762780429534,4.50462431,169.12,169.1,2.91755569]
["bitfinex-derivatives","SOLF0:USTF0",1762780429725,4.50462431,169.11,169.1,2.91755569]
["bitfinex-derivatives","SOLF0:USTF0",1762780430031,0.0443101,169.13,169.1,2.91755569]
["bitfinex-derivatives","SOLF0:USTF0",1762780430234,4.504309,169.12,169.1,2.91755569]
["bitfinex-derivatives","SOLF0:USTF0",1762780430422,0.0443101,169.13,169.1,2.91755569]
["bitfinex-derivatives","SOLF0:USTF0",1762780430627,0.0443101,169.13,169.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762780430829,10.4670895,169.13,169.12,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1762780431328,10.4670895,169.13,169.12,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1762780433826,10.4670895,169.13,169.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762780434133,10.4227794,169.12,169.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762780434331,10.4227794,169.12,169.1,0.03755569]
["bitfinex-derivatives","SOLF0:USTF0",1762780434635,10.4227794,169.11,169.1,0.03755569]
["bitfinex-derivatives","SOLF0:USTF0",1762780435029,10.4227794,169.11,169.1,59.97755569]
["bitfinex-derivatives","SOLF0:USTF0",1762780437427,4.5047794,169.11,169.1,62.84755569]
["bitfinex-derivatives","SOLF0:USTF0",1762780437629,0.0443101,169.13,169.1,59.97755569]
["bitfinex-derivatives","SOLF0:USTF0",1762780437822,4.51494002,169.12,169.1,59.97755569]
["bitfinex-derivatives","SOLF0:USTF0",1762780438022,4.51494002,169.11,169.1,59.97755569]
["bitfinex-derivatives","SOLF0:USTF0",1762780438534,4.51494002,169.11,169.1,62.84755569]
["bitfinex-derivatives","SOLF0:USTF0",1762780439627,4.51494002,169.11,169.1,0.03755569]
["bitfinex-derivatives","SOLF0:USTF0",1762780439838,4.51494002,169.11,169.1,59.97755569]
["bitfinex-derivatives","SOLF0:USTF0",1762780440536,10.43294002,169.11,169.1,59.97755569]
["bitfinex-derivatives","SOLF0:USTF0",1762780441421,15.94096051,169.11,169.1,59.97755569]
["bitfinex-derivatives","SOLF0:USTF0",1762780442433,10.43294002,169.11,169.1,59.97755569]
["bitfinex-derivatives","SOLF0:USTF0",1762780443224,15.94096051,169.11,169.1,59.97755569]
["bitfinex-derivatives","SOLF0:USTF0",1762780444634,15.94096051,169.11,169.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762780444936,5.918,169.09,169.07,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1762780445139,10.43294002,169.08,169.07,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1762780445434,4.51494002,169.08,169.07,62.81]
["bitfinex-derivatives","SOLF0:USTF0",1762780445735,4.16597758,169.11,169.07,62.81]
["bitfinex-derivatives","SOLF0:USTF0",1762780445736,0.04419455,169.09,169.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762780451436,0.04419455,169.09,169.08,62.81]
["bitfinex-derivatives","SOLF0:USTF0",1762780451635,0.04419455,169.09,169.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762780451936,5.55221504,169.09,169.08,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1762780452138,5.55221504,169.09,169.06,0.03818957]
["bitfinex-derivatives","SOLF0:USTF0",1762780452139,1.66,169.08,169.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762780452334,5.51608149,169.06,169.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762780452525,11.43408149,169.07,169.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762780452728,5.51608149,169.07,169.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762780453330,0.04221156,169.07,169.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762780456438,0.04221156,169.07,169.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762780456638,0.04221156,169.07,169.05,62.81]
["bitfinex-derivatives","SOLF0:USTF0",1762780456834,0.04221156,169.07,169.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762780457031,0.04221156,169.07,169.06,62.81]
["bitfinex-derivatives","SOLF0:USTF0",1762780457730,4.57626066,169.07,169.06,62.81]
["bitfinex-derivatives","SOLF0:USTF0",1762780457935,4.57626066,169.07,169.06,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1762780458238,12.15426066,169.07,169.06,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1762780458438,10.49426066,169.07,169.06,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1762780460741,14.68440192,169.07,169.06,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1762780461338,20.20048341,169.07,169.06,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1762780461844,20.20048341,169.07,169.03,2.90766545]
["bitfinex-derivatives","SOLF0:USTF0",1762780462142,14.64219036,169.06,169.04,62.81]
["bitfinex-derivatives","SOLF0:USTF0",1762780462346,4.5340491,169.05,169.04,62.81]
["bitfinex-derivatives","SOLF0:USTF0",1762780465444,8.72713563,169.05,169.04,62.81]
["bitfinex-derivatives","SOLF0:USTF0",1762780466349,8.72693795,169.05,169.04,62.81]
["bitfinex-derivatives","SOLF0:USTF0",1762780466550,4.5340491,169.05,169.04,62.81]
["bitfinex-derivatives","SOLF0:USTF0",1762780470252,4.5340491,169.05,169.04,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1762780470445,4.5340491,169.05,169.03,2.94766545]
["bitfinex-derivatives","SOLF0:USTF0",1762780470645,4.5340491,169.04,169.03,2.94766545]
["bitfinex-derivatives","SOLF0:USTF0",1762780470947,4.5340491,169.04,169.03,0.03766545]
["bitfinex-derivatives","SOLF0:USTF0",1762780471251,8.72628993,169.04,169.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762780471546,8.72628993,169.04,168.96,2.7707824]
["bitfinex-derivatives","SOLF0:USTF0",1762780471547,4.5340491,169.03,169.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762780471754,4.5340491,169.02,169.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762780471944,4.5340491,169.02,169.01,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1762780475056,4.5340491,169.02,169.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762780475457,4.5340491,169.02,169.01,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1762780479058,4.5340491,169.02,169.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762780479251,4.5340491,169.02,169.01,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1762780479454,4.5340491,169.02,169.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762780479653,4.5340491,169.02,169.01,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1762780485762,4.5340491,169.02,169.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762780485954,4.5340491,169.02,169.01,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1762780488659,0.47946308,169.02,169.01,64.60427109]
["bitfinex-derivatives","SOLF0:USTF0",1762780488866,5.51608149,169.08,169.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762780489163,2.95,169.06,169.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762780489456,2.95,169.06,169.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762780489957,2.95,169.06,169.02,2.95540585]
["bitfinex-derivatives","SOLF0:USTF0",1762780489958,0.03807325,169.06,169.02,2.95540585]
["bitfinex-derivatives","SOLF0:USTF0",1762780492255,5.55415474,169.06,169.02,2.95540585]
["bitfinex-derivatives","SOLF0:USTF0",1762780492457,5.55415474,169.06,169.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762780494664,4.15485136,169.05,169.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762780494966,4.15485136,169.05,169.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762780495265,8.39415474,169.06,169.04,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1762780495466,4.15609659,169.05,169.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762780495661,5.51608149,169.05,169.04,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1762780495858,9.67218384,169.05,169.04,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1762780497768,9.67218384,169.05,169.04,63.01]
["bitfinex-derivatives","SOLF0:USTF0",1762780497969,4.15610235,169.05,169.04,63.01]
["bitfinex-derivatives","SOLF0:USTF0",1762780498170,4.15610235,169.05,169.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762780498469,4.15610235,169.05,169.04,63.01]
["bitfinex-derivatives","SOLF0:USTF0",1762780498867,5.55415474,169.06,169.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762780499071,4.19567591,169.06,169.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762780499370,9.7117574,169.06,169.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762780500558,9.72411264,169.06,169.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762780500767,14.13779752,169.06,169.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762780501565,8.60936079,169.06,169.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762780501768,8.61085988,169.06,169.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762780502072,4.45175813,169.06,169.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762780505273,5.52843673,169.09,169.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762780505575,5.52843673,169.12,169.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762780505759,4.15759486,169.11,169.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762780506170,5.52843673,169.13,169.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762780506360,0.04079589,169.13,169.1,3.14909664]
["bitfinex-derivatives","SOLF0:USTF0",1762780506970,0.04079589,169.13,169.12,4.88427109]
["bitfinex-derivatives","SOLF0:USTF0",1762780507759,5.52843673,169.18,169.12,4.88427109]
["bitfinex-derivatives","SOLF0:USTF0",1762780507965,4.14965063,169.17,169.15,1.77427109]
["bitfinex-derivatives","SOLF0:USTF0",1762780508273,5.52843673,169.18,169.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762780508465,5.52843673,169.18,169.17,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1762780508666,9.674642,169.18,169.17,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1762780509462,4.14620527,169.18,169.17,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1762780510277,4.14620527,169.18,169.16,3.14880316]
["bitfinex-derivatives","SOLF0:USTF0",1762780510575,4.14620527,169.18,169.17,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1762780511072,0.03740468,169.19,169.17,62.97]
["bitfinex-derivatives","SOLF0:USTF0",1762780511278,0.03740468,169.19,169.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762780512875,0.03740468,169.19,169.18,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1762780513861,0.03740468,169.19,169.16,3.14880316]
["bitfinex-derivatives","SOLF0:USTF0",1762780514068,2.84,169.18,169.17,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1762780514971,0.03740468,169.19,169.17,62.95]
["bitfinex-derivatives","SOLF0:USTF0",1762780515370,0.03740468,169.19,169.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762780517673,0.03740468,169.19,169.16,3.14880316]
["bitfinex-derivatives","SOLF0:USTF0",1762780517875,2.87740468,169.19,169.17,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1762780518178,0.03740468,169.19,169.17,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1762780518780,0.03740468,169.19,169.18,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1762780519180,0.03740468,169.19,169.18,62.93]
["bitfinex-derivatives","SOLF0:USTF0",1762780519376,2.87740468,169.19,169.18,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1762780520180,0.03740468,169.19,169.18,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1762780520383,2.87740468,169.19,169.16,0.03880316]
["bitfinex-derivatives","SOLF0:USTF0",1762780520680,7.16150115,169.18,169.17,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1762780520873,2.84,169.18,169.17,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1762780521274,4.35887854,169.19,169.17,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1762780521472,0.03740468,169.19,169.17,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1762780521775,0.03740468,169.19,169.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762780524877,2.98740468,169.19,169.16,0.03880316]
["bitfinex-derivatives","SOLF0:USTF0",1762780525082,2.98740468,169.19,169.17,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1762780525587,0.03740468,169.19,169.17,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1762780525975,0.03740468,169.19,169.17,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1762780526173,0.03740468,169.19,169.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762780526486,4.35727848,169.19,169.18,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1762780526985,0.03740468,169.19,169.18,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1762780527187,4.35727848,169.19,169.18,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1762780529181,0.03740468,169.19,169.18,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1762780531089,0.03740468,169.19,169.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762780531387,0.03740468,169.19,169.18,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1762780532692,2.98740468,169.19,169.16,0.03880316]
["bitfinex-derivatives","SOLF0:USTF0",1762780532893,2.95,169.17,169.16,0.03880316]
["bitfinex-derivatives","SOLF0:USTF0",1762780533189,7.2728767,169.17,169.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762780533393,10.2408767,169.16,169.12,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1762780533582,10.2408767,169.16,169.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762780533583,4.3228767,169.15,169.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762780533785,5.918,169.16,169.13,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1762780533985,4.39059705,169.15,169.13,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1762780534185,4.48386154,169.14,169.13,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1762780535795,4.48386154,169.14,169.13,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1762780536195,4.48386154,169.14,169.13,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1762780540001,7.43386154,169.14,169.12,0.03975737]
["bitfinex-derivatives","SOLF0:USTF0",1762780540306,4.48386154,169.13,169.12,3.03975737]
["bitfinex-derivatives","SOLF0:USTF0",1762780540609,4.48386154,169.13,169.12,62.81975737]
["bitfinex-derivatives","SOLF0:USTF0",1762780543909,4.48386154,169.13,169.12,3.03975737]
["bitfinex-derivatives","SOLF0:USTF0",1762780544101,4.48386154,169.13,169.12,59.81975737]
["bitfinex-derivatives","SOLF0:USTF0",1762780544409,4.48386154,169.13,169.12,62.81975737]
["bitfinex-derivatives","SOLF0:USTF0",1762780546109,4.48386154,169.13,169.12,3.03975737]
["bitfinex-derivatives","SOLF0:USTF0",1762780546305,4.48386154,169.13,169.12,62.81975737]
["bitfinex-derivatives","SOLF0:USTF0",1762780549513,7.34388467,169.2,169.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762780549714,4.19449966,169.19,169.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762780549913,13.26188467,169.21,169.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762780550108,4.19426954,169.2,169.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762780550307,4.19426954,169.19,169.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762780550507,4.19426954,169.18,169.17,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1762780551016,4.19426954,169.18,169.17,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1762780553914,4.19426954,169.18,169.16,0.04100928]
["bitfinex-derivatives","SOLF0:USTF0",1762780554111,4.19739224,169.17,169.16,0.04100928]
["bitfinex-derivatives","SOLF0:USTF0",1762780554313,4.19739224,169.17,169.16,59.80100928]
["bitfinex-derivatives","SOLF0:USTF0",1762780555415,4.19739224,169.17,169.16,62.66100928]
["bitfinex-derivatives","SOLF0:USTF0",1762780556014,4.19739224,169.17,169.16,59.80100928]
["bitfinex-derivatives","SOLF0:USTF0",1762780556320,4.19739224,169.17,169.16,0.04100928]
["bitfinex-derivatives","SOLF0:USTF0",1762780556618,4.19796763,169.17,169.16,59.80100928]
["bitfinex-derivatives","SOLF0:USTF0",1762780558420,14.4718523,169.17,169.16,0.04100928]
["bitfinex-derivatives","SOLF0:USTF0",1762780558621,14.4718523,169.17,169.16,59.78100928]
["bitfinex-derivatives","SOLF0:USTF0",1762780558824,14.4718523,169.17,169.16,0.04100928]
["bitfinex-derivatives","SOLF0:USTF0",1762780559120,14.4718523,169.17,169.16,59.78100928]
["bitfinex-derivatives","SOLF0:USTF0",1762780559716,11.5418523,169.17,169.16,59.78100928]
["bitfinex-derivatives","SOLF0:USTF0",1762780559918,17.4598523,169.17,169.16,59.78100928]
["bitfinex-derivatives","SOLF0:USTF0",1762780560121,20.3898523,169.17,169.16,59.78100928]
["bitfinex-derivatives","SOLF0:USTF0",1762780561620,8.848,169.15,169.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762780561918,8.70564882,169.14,169.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762780562221,4.50768119,169.13,169.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762780562415,4.50768119,169.12,169.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762780562618,4.50768119,169.11,169.1,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1762780562821,4.50768119,169.11,169.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762780563122,4.50768119,169.11,169.1,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1762780564617,4.50768119,169.11,169.09,0.0422134]
["bitfinex-derivatives","SOLF0:USTF0",1762780564916,4.50768119,169.1,169.09,0.0422134]
["bitfinex-derivatives","SOLF0:USTF0",1762780565116,4.50768119,169.1,169.09,62.6422134]
["bitfinex-derivatives","SOLF0:USTF0",1762780565824,0.04172626,169.12,169.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762780566024,4.54904126,169.12,169.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762780566317,7.47904126,169.12,169.11,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1762780567723,4.54904126,169.12,169.11,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1762780569328,4.54904126,169.12,169.11,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1762780569922,4.54904126,169.12,169.11,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1762780570424,11.67825331,169.12,169.11,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1762780572017,2.93,169.11,169.09,0.0422134]
["bitfinex-derivatives","SOLF0:USTF0",1762780572318,2.93,169.09,168.98,20.13458371]
["bitfinex-derivatives","SOLF0:USTF0",1762780572526,8.74298284,169.08,168.99,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1762780572719,8.74298284,169.07,168.99,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1762780572916,4.507315,169.06,169.01,2.76908371]
["bitfinex-derivatives","SOLF0:USTF0",1762780573115,4.507315,169.05,169.01,2.76908371]
["bitfinex-derivatives","SOLF0:USTF0",1762780573324,5.918,169.09,169.05,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1762780573525,4.50670832,169.08,169.06,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1762780573719,4.50670832,169.07,169.06,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1762780574118,4.50670832,169.07,169.05,5.36885497]
["bitfinex-derivatives","SOLF0:USTF0",1762780574119,4.50670832,169.07,169.05,0.04375497]
["bitfinex-derivatives","SOLF0:USTF0",1762780574323,11.67191815,169.06,169.03,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1762780574621,4.50670832,169.05,169.04,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1762780574820,4.50670832,169.05,169.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762780575025,4.23477937,169.08,169.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762780575228,4.50533221,169.07,169.06,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1762780577117,0.0452985,169.08,169.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762780577318,4.55025897,169.08,169.07,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1762780581014,4.55025897,169.08,169.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762780581215,4.55025897,169.08,169.07,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1762780582029,4.55025897,169.08,169.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762780582324,4.55025897,169.08,169.07,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1762780583430,13.26188467,169.15,169.09,8.1839]
["bitfinex-derivatives","SOLF0:USTF0",1762780583631,10.14987847,169.14,169.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762780583930,4.23187847,169.13,169.11,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1762780584128,8.848,169.14,169.12,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1762780584321,4.2320061,169.13,169.12,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1762780584522,8.848,169.14,169.12,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1762780585017,8.84786062,169.15,169.12,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1762780585221,10.15018061,169.14,169.12,62.59]
["bitfinex-derivatives","SOLF0:USTF0",1762780585423,5.918,169.14,169.12,62.59]
["bitfinex-derivatives","SOLF0:USTF0",1762780585622,2.92986062,169.15,169.12,62.59]
["bitfinex-derivatives","SOLF0:USTF0",1762780585823,4.23193775,169.14,169.12,62.59]
["bitfinex-derivatives","SOLF0:USTF0",1762780586025,2.92986062,169.15,169.12,62.59]
["bitfinex-derivatives","SOLF0:USTF0",1762780586226,4.23217182,169.14,169.12,62.59]
["bitfinex-derivatives","SOLF0:USTF0",1762780586424,5.918,169.14,169.12,62.59]
["bitfinex-derivatives","SOLF0:USTF0",1762780586630,5.918,169.14,169.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762780586832,5.918,169.14,169.13,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1762780587031,10.14994329,169.14,169.13,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1762780588130,10.14994329,169.14,169.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762780588436,4.23194329,169.13,169.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762780588637,4.23194329,169.13,169.12,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1762780589136,4.23194329,169.13,169.12,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1762780589624,0.03986062,169.15,169.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762780591041,0.03986062,169.15,169.13,8.1926]
["bitfinex-derivatives","SOLF0:USTF0",1762780591240,0.03986062,169.15,169.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762780592140,0.03986062,169.15,169.14,62.57]
["bitfinex-derivatives","SOLF0:USTF0",1762780593629,16.15188467,169.22,169.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762780593932,4.229269,169.21,169.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762780594238,4.229269,169.2,169.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762780594434,8.808,169.22,169.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762780594640,0.04190975,169.2,169.16,2.91482827]
["bitfinex-derivatives","SOLF0:USTF0",1762780595035,0.04190975,169.2,169.16,8.23632827]
["bitfinex-derivatives","SOLF0:USTF0",1762780595339,4.5008666,169.19,169.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762780595533,4.5008666,169.18,169.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762780595931,4.5008666,169.18,169.17,62.55]
["bitfinex-derivatives","SOLF0:USTF0",1762780598842,4.5008666,169.18,169.17,64.32035209]
["bitfinex-derivatives","SOLF0:USTF0",1762780599037,0.04190975,169.2,169.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762780599234,0.04190975,169.2,169.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762780600341,0.04190975,169.2,169.19,4.64035209]
["bitfinex-derivatives","SOLF0:USTF0",1762780604345,4.26035049,169.26,169.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762780604639,7.15035049,169.28,169.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762780604843,2.89,169.28,169.25,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1762780605241,7.14791434,169.28,169.25,62.53]
["bitfinex-derivatives","SOLF0:USTF0",1762780605443,7.1916606,169.28,169.25,62.57536451]
["bitfinex-derivatives","SOLF0:USTF0",1762780606438,13.1096606,169.28,169.25,62.57536451]
["bitfinex-derivatives","SOLF0:USTF0",1762780606646,8.85174626,169.28,169.25,62.57536451]
["bitfinex-derivatives","SOLF0:USTF0",1762780607039,13.1096606,169.28,169.25,62.57536451]
["bitfinex-derivatives","SOLF0:USTF0",1762780607238,8.85174626,169.28,169.25,62.57536451]
["bitfinex-derivatives","SOLF0:USTF0",1762780609442,5.96174626,169.28,169.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762780610441,5.96174626,169.28,169.25,59.70536451]
["bitfinex-derivatives","SOLF0:USTF0",1762780610442,8.85174626,169.28,169.25,59.70536451]
["bitfinex-derivatives","SOLF0:USTF0",1762780610641,2.89,169.27,169.26,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1762780610840,8.808,169.27,169.26,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1762780611143,13.26029807,169.27,169.26,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1762780611648,13.26029807,169.27,169.25,0.04536451]
["bitfinex-derivatives","SOLF0:USTF0",1762780611845,8.808,169.27,169.26,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1762780612147,2.89,169.26,169.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762780612346,4.45229807,169.25,169.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762780612550,4.45229807,169.24,169.23,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1762780614553,12.70169807,169.24,169.22,0.03880802]
["bitfinex-derivatives","SOLF0:USTF0",1762780614754,4.45229807,169.23,169.22,0.03880802]
["bitfinex-derivatives","SOLF0:USTF0",1762780615052,4.45229807,169.23,169.22,38.29880802]
["bitfinex-derivatives","SOLF0:USTF0",1762780615242,7.29229807,169.23,169.22,0.03880802]
["bitfinex-derivatives","SOLF0:USTF0",1762780615449,7.29229807,169.23,169.22,59.65880802]
["bitfinex-derivatives","SOLF0:USTF0",1762780615644,7.29229807,169.23,169.22,0.03880802]
["bitfinex-derivatives","SOLF0:USTF0",1762780616851,8.1599,169.22,169.21,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1762780617046,12.61219807,169.22,169.21,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1762780617256,13.21029807,169.22,169.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762780617554,13.21029807,169.22,169.1,41.6469]
["bitfinex-derivatives","SOLF0:USTF0",1762780617555,7.29229807,169.21,169.17,62.69]
["bitfinex-derivatives","SOLF0:USTF0",1762780617754,2.87733595,169.21,169.18,62.69]
["bitfinex-derivatives","SOLF0:USTF0",1762780618955,8.19753595,169.21,169.18,62.69]
["bitfinex-derivatives","SOLF0:USTF0",1762780619256,4.45522861,169.2,169.18,62.69]
["bitfinex-derivatives","SOLF0:USTF0",1762780619457,8.19753595,169.21,169.18,62.69]
["bitfinex-derivatives","SOLF0:USTF0",1762780619647,4.45522861,169.2,169.18,62.69]
["bitfinex-derivatives","SOLF0:USTF0",1762780619848,8.19753595,169.21,169.18,62.69]
["bitfinex-derivatives","SOLF0:USTF0",1762780620051,4.45522861,169.2,169.18,62.69]
["bitfinex-derivatives","SOLF0:USTF0",1762780620355,8.19753595,169.21,169.18,62.69]
["bitfinex-derivatives","SOLF0:USTF0",1762780620544,4.45660329,169.2,169.18,62.69]
["bitfinex-derivatives","SOLF0:USTF0",1762780620748,4.45695374,169.19,169.18,62.69]
["bitfinex-derivatives","SOLF0:USTF0",1762780620945,2.87733595,169.21,169.18,62.69]
["bitfinex-derivatives","SOLF0:USTF0",1762780621146,0.03733595,169.21,169.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762780623661,0.03733595,169.21,169.2,62.69]
["bitfinex-derivatives","SOLF0:USTF0",1762780623848,2.87733595,169.21,169.17,3.11469677]
["bitfinex-derivatives","SOLF0:USTF0",1762780624157,2.84,169.17,169.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762780624361,2.84,169.15,169.14,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1762780624555,4.46213998,169.15,169.14,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1762780625361,4.46213998,169.15,169.14,62.67]
["bitfinex-derivatives","SOLF0:USTF0",1762780626451,7.30213998,169.15,169.13,0.04453394]
["bitfinex-derivatives","SOLF0:USTF0",1762780626652,2.84,169.13,169.11,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1762780626863,7.30213998,169.12,169.11,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1762780627157,4.46213998,169.12,169.11,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1762780627358,4.46213998,169.12,169.11,62.67]
["bitfinex-derivatives","SOLF0:USTF0",1762780629359,9.62409004,169.16,169.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762780629563,4.46678398,169.15,169.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762780629763,4.46678398,169.14,169.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762780630058,4.46678398,169.13,169.11,1.77035209]
["bitfinex-derivatives","SOLF0:USTF0",1762780630265,4.46678398,169.12,169.1,3.10463328]
["bitfinex-derivatives","SOLF0:USTF0",1762780630455,4.46678398,169.11,169.1,0.03463328]
["bitfinex-derivatives","SOLF0:USTF0",1762780630655,4.46678398,169.11,169.1,59.63463328]
["bitfinex-derivatives","SOLF0:USTF0",1762780631063,4.46678398,169.11,169.1,62.70463328]
["bitfinex-derivatives","SOLF0:USTF0",1762780632560,0.04535915,169.12,169.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762780635559,5.918,169.17,169.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762780635864,4.46600915,169.16,169.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762780636057,4.46600915,169.15,169.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762780638470,4.46600915,169.15,169.14,39.51]
["bitfinex-derivatives","SOLF0:USTF0",1762780640171,0.04243898,169.16,169.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762780643576,9.7183198,169.21,169.17,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1762780643770,4.48727112,169.2,169.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762780644078,4.48727112,169.2,169.19,62.67]
["bitfinex-derivatives","SOLF0:USTF0",1762780645171,0.04133006,169.21,169.19,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1762780645376,0.04133006,169.21,169.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762780645677,4.52803125,169.21,169.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762780647995,2.97,169.2,169.19,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1762780648287,2.97,169.19,169.18,0.03813496]
["bitfinex-derivatives","SOLF0:USTF0",1762780648489,7.45670119,169.19,169.18,0.03813496]
["bitfinex-derivatives","SOLF0:USTF0",1762780648691,7.45670119,169.19,169.15,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1762780648990,4.48670119,169.18,169.15,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1762780649290,12.68942625,169.19,169.15,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1762780649291,4.48670119,169.17,169.15,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1762780649491,4.48670119,169.16,169.15,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1762780651486,4.48670119,169.16,169.14,0.04076533]
["bitfinex-derivatives","SOLF0:USTF0",1762780651687,2.97,169.14,169.07,1.77035209]
["bitfinex-derivatives","SOLF0:USTF0",1762780651893,7.45670119,169.13,169.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762780652187,7.46154385,169.12,169.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762780652386,4.49154385,169.11,169.08,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1762780652590,4.49154385,169.1,169.08,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1762780652786,4.49154385,169.09,169.08,62.69]
["bitfinex-derivatives","SOLF0:USTF0",1762780653293,4.49232293,169.09,169.08,62.69]
["bitfinex-derivatives","SOLF0:USTF0",1762780653992,0.04353775,169.11,169.08,62.69]
["bitfinex-derivatives","SOLF0:USTF0",1762780654292,4.49227711,169.1,169.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762780654489,4.49227711,169.1,169.08,62.69]
["bitfinex-derivatives","SOLF0:USTF0",1762780654788,0.04353775,169.11,169.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762780654991,4.49274902,169.1,169.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762780655193,0.04353775,169.11,169.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762780658095,4.49460931,169.1,169.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762780660888,2.97,169.09,169.07,0.0391625]
["bitfinex-derivatives","SOLF0:USTF0",1762780661091,2.97,169.07,168.99,5.88055933]
["bitfinex-derivatives","SOLF0:USTF0",1762780661292,7.46460931,169.06,168.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762780661606,2.97,169.04,169.0,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1762780661791,7.46460931,169.03,169.0,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1762780661985,7.46460931,169.02,168.98,93.0255]
["bitfinex-derivatives","SOLF0:USTF0",1762780662189,4.49460931,169.01,169.0,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1762780664102,7.46460931,169.01,168.98,17.3655]
["bitfinex-derivatives","SOLF0:USTF0",1762780664301,7.46460931,169.0,168.99,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1762780665701,7.46460931,169.0,168.98,17.3655]
["bitfinex-derivatives","SOLF0:USTF0",1762780665998,2.97,169.0,168.98,17.3655]
["bitfinex-derivatives","SOLF0:USTF0",1762780666806,2.97,169.02,168.98,17.3655]
["bitfinex-derivatives","SOLF0:USTF0",1762780667104,7.45212407,169.01,168.98,17.3655]
["bitfinex-derivatives","SOLF0:USTF0",1762780667303,4.48212407,169.0,168.98,17.3655]
["bitfinex-derivatives","SOLF0:USTF0",1762780667603,2.97,169.01,168.98,17.3655]
["bitfinex-derivatives","SOLF0:USTF0",1762780667799,4.48020397,169.0,168.98,17.3655]
["bitfinex-derivatives","SOLF0:USTF0",1762780668100,2.97,169.01,168.98,17.3655]
["bitfinex-derivatives","SOLF0:USTF0",1762780668301,2.97,168.99,168.98,17.3655]
["bitfinex-derivatives","SOLF0:USTF0",1762780668496,7.44892973,168.99,168.98,17.3655]
["bitfinex-derivatives","SOLF0:USTF0",1762780669500,7.44892973,168.99,168.98,16.46374278]
["bitfinex-derivatives","SOLF0:USTF0",1762780669705,8.62892973,168.99,168.98,10.14366042]
["bitfinex-derivatives","SOLF0:USTF0",1762780670303,7.44892973,168.99,168.98,10.14366042]
["bitfinex-derivatives","SOLF0:USTF0",1762780671798,4.47892973,168.99,168.98,10.14366042]
["bitfinex-derivatives","SOLF0:USTF0",1762780673002,4.47892973,168.99,168.98,13.25366042]
["bitfinex-derivatives","SOLF0:USTF0",1762780673206,4.52966817,169.02,168.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762780673407,4.52966817,169.01,168.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762780673604,2.97,169.02,168.98,10.14366042]
["bitfinex-derivatives","SOLF0:USTF0",1762780673808,4.52971258,169.01,168.98,13.27366042]
["bitfinex-derivatives","SOLF0:USTF0",1762780674105,2.92,169.0,168.98,10.14366042]
["bitfinex-derivatives","SOLF0:USTF0",1762780674513,7.44846963,168.99,168.98,10.14366042]
["bitfinex-derivatives","SOLF0:USTF0",1762780678014,4.52846963,168.99,168.98,10.14366042]
["bitfinex-derivatives","SOLF0:USTF0",1762780678209,5.3269,169.0,168.98,10.14366042]
["bitfinex-derivatives","SOLF0:USTF0",1762780678409,3.13,169.01,168.98,10.14366042]
["bitfinex-derivatives","SOLF0:USTF0",1762780678611,4.52121288,169.0,168.98,10.14366042]
["bitfinex-derivatives","SOLF0:USTF0",1762780678815,3.13,169.01,168.98,10.14366042]
["bitfinex-derivatives","SOLF0:USTF0",1762780679012,7.65121013,169.0,168.98,10.14366042]
["bitfinex-derivatives","SOLF0:USTF0",1762780679206,3.13,169.0,168.98,10.14366042]
["bitfinex-derivatives","SOLF0:USTF0",1762780680016,8.4569,169.0,168.98,10.14366042]
["bitfinex-derivatives","SOLF0:USTF0",1762780681612,4.51944226,168.99,168.98,10.14366042]
["bitfinex-derivatives","SOLF0:USTF0",1762780682117,7.64944226,168.99,168.98,10.14366042]
["bitfinex-derivatives","SOLF0:USTF0",1762780683106,8.82944226,168.99,168.98,1.13146042]
["bitfinex-derivatives","SOLF0:USTF0",1762780683312,4.51944226,168.99,168.98,1.13146042]
["bitfinex-derivatives","SOLF0:USTF0",1762780683610,8.4563,169.02,168.98,4.10146042]
["bitfinex-derivatives","SOLF0:USTF0",1762780683809,4.51809242,169.01,168.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762780684008,0.04402066,169.03,168.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762780685210,4.51705235,169.08,169.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762780685418,3.13,169.12,169.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762780685721,4.51720487,169.11,169.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762780685919,4.51720487,169.1,169.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762780686110,4.51720487,169.09,169.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762780686311,0.04214148,169.07,169.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762780687922,0.04214148,169.07,169.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762780688312,4.52049776,169.13,169.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762780688621,4.52049776,169.12,169.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762780688823,7.65049776,169.11,169.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762780689017,9.84419776,169.1,169.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762780689321,4.52049776,169.09,169.06,3.00959866]
["bitfinex-derivatives","SOLF0:USTF0",1762780689518,5.36807231,169.1,169.06,3.00959866]
["bitfinex-derivatives","SOLF0:USTF0",1762780689724,4.5238045,169.09,169.06,3.00959866]
["bitfinex-derivatives","SOLF0:USTF0",1762780689913,7.65385912,169.08,169.06,0.03959866]
["bitfinex-derivatives","SOLF0:USTF0",1762780690115,4.52385912,169.07,169.06,3.00959866]
["bitfinex-derivatives","SOLF0:USTF0",1762780690421,4.52385912,169.07,169.06,0.03959866]
["bitfinex-derivatives","SOLF0:USTF0",1762780691021,7.65385912,169.07,169.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762780691215,4.52385912,169.06,169.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762780691415,8.63391172,169.11,169.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762780691720,4.5303098,169.1,169.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762780691925,4.5303098,169.09,169.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762780692115,0.03935884,169.06,169.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762780693226,4.53438979,169.05,169.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762780694027,4.53438979,169.05,169.03,0.03841453]
["bitfinex-derivatives","SOLF0:USTF0",1762780694228,4.53438979,169.04,169.03,3.00841453]
["bitfinex-derivatives","SOLF0:USTF0",1762780694731,0.03935884,169.06,169.03,3.00841453]
["bitfinex-derivatives","SOLF0:USTF0",1762780695329,4.54102336,169.05,169.03,8.33401453]
["bitfinex-derivatives","SOLF0:USTF0",1762780695628,0.03935884,169.06,169.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762780695829,4.54142961,169.05,169.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762780696826,5.50391172,169.11,169.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762780697328,13.95661172,169.13,169.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762780697926,13.99567134,169.13,169.09,3.00986457]
["bitfinex-derivatives","SOLF0:USTF0",1762780699020,8.67297134,169.13,169.09,3.00986457]
["bitfinex-derivatives","SOLF0:USTF0",1762780699727,3.16905962,169.13,169.09,3.00986457]
["bitfinex-derivatives","SOLF0:USTF0",1762780700315,12.87693327,169.13,169.09,3.00986457]
["bitfinex-derivatives","SOLF0:USTF0",1762780700520,8.67297134,169.13,169.09,3.00986457]
["bitfinex-derivatives","SOLF0:USTF0",1762780700724,12.87693327,169.13,169.09,3.00986457]
["bitfinex-derivatives","SOLF0:USTF0",1762780701121,18.79493327,169.13,169.09,3.00986457]
["bitfinex-derivatives","SOLF0:USTF0",1762780701531,3.13,169.11,169.09,0.03986457]
["bitfinex-derivatives","SOLF0:USTF0",1762780701931,0.03905962,169.13,169.09,3.00986457]
["bitfinex-derivatives","SOLF0:USTF0",1762780702132,0.03905962,169.13,169.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762780704324,9.08705962,169.13,169.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762780704722,9.08705962,169.13,169.09,0.03986457]
["bitfinex-derivatives","SOLF0:USTF0",1762780704923,9.08705962,169.13,169.09,3.03986457]
["bitfinex-derivatives","SOLF0:USTF0",1762780705728,9.08705962,169.13,169.09,0.03986457]
["bitfinex-derivatives","SOLF0:USTF0",1762780705729,3.09,169.12,169.09,0.03986457]
["bitfinex-derivatives","SOLF0:USTF0",1762780705934,3.09,169.12,169.09,3.03986457]
["bitfinex-derivatives","SOLF0:USTF0",1762780708032,9.008,169.12,169.09,0.03986457]
["bitfinex-derivatives","SOLF0:USTF0",1762780708821,4.42023588,169.11,169.09,0.03986457]
["bitfinex-derivatives","SOLF0:USTF0",1762780709030,14.3311,169.12,169.09,0.03986457]
["bitfinex-derivatives","SOLF0:USTF0",1762780709231,4.42025519,169.11,169.09,0.03986457]
["bitfinex-derivatives","SOLF0:USTF0",1762780709432,14.3311,169.12,169.09,0.03986457]
["bitfinex-derivatives","SOLF0:USTF0",1762780709641,4.41994039,169.11,169.09,0.03986457]
["bitfinex-derivatives","SOLF0:USTF0",1762780709834,14.3311,169.12,169.09,0.03986457]
["bitfinex-derivatives","SOLF0:USTF0",1762780710130,4.41994039,169.11,169.09,0.03986457]
["bitfinex-derivatives","SOLF0:USTF0",1762780710337,14.3311,169.12,169.09,0.03986457]
["bitfinex-derivatives","SOLF0:USTF0",1762780710637,4.41984163,169.11,169.09,3.03986457]
["bitfinex-derivatives","SOLF0:USTF0",1762780710836,3.09,169.11,169.09,0.03986457]
["bitfinex-derivatives","SOLF0:USTF0",1762780711036,4.41992002,169.1,169.09,0.03986457]
["bitfinex-derivatives","SOLF0:USTF0",1762780711233,4.4198129,169.1,169.09,0.03986457]
["bitfinex-derivatives","SOLF0:USTF0",1762780711430,3.09,169.12,169.09,3.03986457]
["bitfinex-derivatives","SOLF0:USTF0",1762780711639,4.41995754,169.11,169.09,3.03986457]
["bitfinex-derivatives","SOLF0:USTF0",1762780711833,9.008,169.12,169.09,3.03986457]
["bitfinex-derivatives","SOLF0:USTF0",1762780712033,4.41996022,169.11,169.09,3.03986457]
["bitfinex-derivatives","SOLF0:USTF0",1762780712241,9.008,169.12,169.09,3.03986457]
["bitfinex-derivatives","SOLF0:USTF0",1762780712431,4.42003315,169.11,169.09,3.03986457]
["bitfinex-derivatives","SOLF0:USTF0",1762780712629,9.008,169.12,169.09,3.03986457]
["bitfinex-derivatives","SOLF0:USTF0",1762780712832,4.42003315,169.11,169.09,3.03986457]
["bitfinex-derivatives","SOLF0:USTF0",1762780713031,9.008,169.12,169.09,3.03986457]
["bitfinex-derivatives","SOLF0:USTF0",1762780713232,4.42001384,169.11,169.09,3.03986457]
["bitfinex-derivatives","SOLF0:USTF0",1762780713530,9.008,169.12,169.09,3.03986457]
["bitfinex-derivatives","SOLF0:USTF0",1762780713725,4.42018631,169.11,169.09,3.03986457]
["bitfinex-derivatives","SOLF0:USTF0",1762780713931,9.008,169.12,169.09,3.03986457]
["bitfinex-derivatives","SOLF0:USTF0",1762780714132,4.42009925,169.11,169.09,3.03986457]
["bitfinex-derivatives","SOLF0:USTF0",1762780714332,9.008,169.12,169.09,3.03986457]
["bitfinex-derivatives","SOLF0:USTF0",1762780714531,4.42047081,169.11,169.09,3.03986457]
["bitfinex-derivatives","SOLF0:USTF0",1762780714739,9.008,169.12,169.09,3.03986457]
["bitfinex-derivatives","SOLF0:USTF0",1762780715044,4.42047081,169.11,169.09,3.03986457]
["bitfinex-derivatives","SOLF0:USTF0",1762780715340,9.008,169.12,169.09,3.03986457]
["bitfinex-derivatives","SOLF0:USTF0",1762780715538,4.42133525,169.11,169.09,3.03986457]
["bitfinex-derivatives","SOLF0:USTF0",1762780715738,9.008,169.12,169.09,3.03986457]
["bitfinex-derivatives","SOLF0:USTF0",1762780715942,4.42150942,169.11,169.09,3.03986457]
["bitfinex-derivatives","SOLF0:USTF0",1762780716242,9.008,169.12,169.09,3.03986457]
["bitfinex-derivatives","SOLF0:USTF0",1762780716442,4.4225378,169.11,169.09,3.03986457]
["bitfinex-derivatives","SOLF0:USTF0",1762780716636,4.4228209,169.1,169.09,0.03986457]
["bitfinex-derivatives","SOLF0:USTF0",1762780717343,7.5128209,169.1,169.09,0.03986457]
["bitfinex-derivatives","SOLF0:USTF0",1762780717645,4.4228209,169.1,169.09,0.03986457]
["bitfinex-derivatives","SOLF0:USTF0",1762780722348,3.09,169.07,168.98,1.13146042]
["bitfinex-derivatives","SOLF0:USTF0",1762780722549,7.5128209,169.06,168.98,60.63146042]
["bitfinex-derivatives","SOLF0:USTF0",1762780722849,4.4228209,169.05,168.98,60.63146042]
["bitfinex-derivatives","SOLF0:USTF0",1762780723046,4.4228209,169.04,168.98,60.63146042]
["bitfinex-derivatives","SOLF0:USTF0",1762780723240,3.09,169.02,168.99,0.04061949]
["bitfinex-derivatives","SOLF0:USTF0",1762780723440,3.09,169.0,168.99,0.04061949]
["bitfinex-derivatives","SOLF0:USTF0",1762780723647,7.5128209,169.0,168.99,0.04061949]
["bitfinex-derivatives","SOLF0:USTF0",1762780724241,4.4228209,169.0,168.99,0.04061949]
["bitfinex-derivatives","SOLF0:USTF0",1762780724657,7.5128209,169.0,168.99,0.04061949]
["bitfinex-derivatives","SOLF0:USTF0",1762780724848,9.28706938,169.0,168.98,1.13146042]
["bitfinex-derivatives","SOLF0:USTF0",1762780725047,7.5128209,168.99,168.98,1.13146042]
["bitfinex-derivatives","SOLF0:USTF0",1762780726350,4.4228209,168.99,168.98,1.13146042]
["bitfinex-derivatives","SOLF0:USTF0",1762780727450,7.5128209,168.99,168.98,1.13146042]
["bitfinex-derivatives","SOLF0:USTF0",1762780727643,4.4228209,168.99,168.98,1.13146042]
["bitfinex-derivatives","SOLF0:USTF0",1762780729547,7.5128209,168.99,168.98,1.13146042]
["bitfinex-derivatives","SOLF0:USTF0",1762780729742,4.4228209,168.99,168.98,4.13146042]
["bitfinex-derivatives","SOLF0:USTF0",1762780731354,3.09,169.02,168.98,4.13146042]
["bitfinex-derivatives","SOLF0:USTF0",1762780731549,4.43451613,169.01,168.98,4.13146042]
["bitfinex-derivatives","SOLF0:USTF0",1762780731747,4.43451613,169.0,168.98,4.13146042]
["bitfinex-derivatives","SOLF0:USTF0",1762780732049,0.04370751,169.03,168.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762780732250,4.43419555,169.02,168.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762780732455,0.04370751,169.03,168.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762780732648,4.43370976,169.02,168.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762780732853,3.13370751,169.03,168.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762780733053,4.43370976,169.02,168.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762780733354,3.13370751,169.03,168.99,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1762780733558,4.43339335,169.02,168.99,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1762780733853,3.13370751,169.03,168.99,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1762780734055,4.43339335,169.02,168.99,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1762780734254,3.13370751,169.03,168.99,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1762780734556,4.43299055,169.02,168.99,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1762780734850,3.13370751,169.03,168.99,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1762780735154,4.43299324,169.02,168.99,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1762780735355,3.13370751,169.03,168.99,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1762780735542,7.5325812,169.02,168.99,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1762780735745,3.1,169.02,168.98,1.13146042]
["bitfinex-derivatives","SOLF0:USTF0",1762780736051,7.5326727,169.01,168.98,1.13146042]
["bitfinex-derivatives","SOLF0:USTF0",1762780736242,3.1,169.01,168.98,1.13146042]
["bitfinex-derivatives","SOLF0:USTF0",1762780736646,3.1,169.01,168.98,4.04146042]
["bitfinex-derivatives","SOLF0:USTF0",1762780737256,5.36960751,169.03,168.98,4.04146042]
["bitfinex-derivatives","SOLF0:USTF0",1762780737257,3.1,168.99,168.98,1.13146042]
["bitfinex-derivatives","SOLF0:USTF0",1762780737857,7.5319706,168.99,168.98,1.13146042]
["bitfinex-derivatives","SOLF0:USTF0",1762780738856,3.1,169.02,168.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762780739159,4.43079793,169.01,168.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762780739460,3.1,169.02,168.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762780739667,4.42992211,169.01,168.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762780739958,3.1,169.02,168.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762780740252,7.52992033,169.01,168.98,4.04146042]
["bitfinex-derivatives","SOLF0:USTF0",1762780740564,3.1,169.01,168.98,4.04146042]
["bitfinex-derivatives","SOLF0:USTF0",1762780744857,3.1,169.02,168.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762780745057,5.36960751,169.03,168.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762780745058,0.04370751,169.03,168.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762780745255,4.42920525,169.02,168.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762780745454,3.14370751,169.03,168.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762780745762,7.52918882,169.02,168.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762780745954,3.1,169.02,168.99,8.2369]
["bitfinex-derivatives","SOLF0:USTF0",1762780747858,0.04370751,169.03,169.0,8.2366]
["bitfinex-derivatives","SOLF0:USTF0",1762780748158,3.14370751,169.03,169.0,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1762780748557,4.43072219,169.02,169.0,8.2366]
["bitfinex-derivatives","SOLF0:USTF0",1762780748857,4.91795599,169.03,168.98,1.13146042]
["bitfinex-derivatives","SOLF0:USTF0",1762780749063,3.1,169.01,168.98,60.63146042]
["bitfinex-derivatives","SOLF0:USTF0",1762780749864,3.1,169.01,168.98,63.54146042]
["bitfinex-derivatives","SOLF0:USTF0",1762780750567,3.1,169.01,168.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762780751066,3.1,169.02,168.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762780751359,4.43253456,169.01,169.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762780753064,4.43253456,169.01,168.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762780753265,3.14370751,169.03,168.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762780753466,4.43428591,169.02,168.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762780753667,4.43428591,169.01,168.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762780753867,3.14370751,169.03,168.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762780754064,4.43402378,169.02,168.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762780754270,4.43444316,169.01,168.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762780754465,3.14370751,169.03,168.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762780754672,4.43487533,169.02,168.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762780754862,4.43487533,169.01,168.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762780755067,3.14370751,169.03,168.99,8.237]
["bitfinex-derivatives","SOLF0:USTF0",1762780755370,4.43487533,169.02,168.99,8.237]
["bitfinex-derivatives","SOLF0:USTF0",1762780755564,4.43487533,169.01,168.99,8.237]
["bitfinex-derivatives","SOLF0:USTF0",1762780755763,3.1,169.01,168.98,63.54146042]
["bitfinex-derivatives","SOLF0:USTF0",1762780756070,3.1,169.01,168.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762780756269,3.1,169.02,168.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762780756568,4.43678098,169.01,168.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762780756767,3.1,169.02,168.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762780756967,4.43660636,169.01,168.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762780757164,3.1,169.02,168.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762780757372,4.43692517,169.01,168.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762780757668,4.43692517,169.0,168.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762780758266,4.43816821,169.0,168.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762780758868,3.1,169.02,168.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762780759060,4.4389095,169.01,168.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762780759266,3.1,169.02,168.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762780759573,4.44027432,169.01,168.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762780759769,3.1,169.02,168.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762780759970,4.36805053,169.01,168.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762780760270,3.1,169.02,168.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762780760473,4.3697271,169.01,168.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762780760664,3.1,169.02,168.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762780760865,4.3697271,169.01,168.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762780761061,3.1,169.02,168.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762780761262,4.37000642,169.01,169.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762780764278,8.61098432,169.08,169.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762780764477,3.1,169.08,169.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762780764873,3.1,169.08,169.03,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1762780765073,3.1,169.08,169.01,10.03034848]
["bitfinex-derivatives","SOLF0:USTF0",1762780765074,3.06,169.06,169.04,0.03857466]
["bitfinex-derivatives","SOLF0:USTF0",1762780765273,7.31352347,169.05,169.04,59.49857466]
["bitfinex-derivatives","SOLF0:USTF0",1762780765481,12.82450779,169.05,169.04,0.03857466]
["bitfinex-derivatives","SOLF0:USTF0",1762780766582,7.31352347,169.05,169.04,0.03857466]
["bitfinex-derivatives","SOLF0:USTF0",1762780772481,14.65740814,169.05,169.04,0.03857466]
["bitfinex-derivatives","SOLF0:USTF0",1762780772872,3.06,169.03,169.01,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1762780773076,12.84604926,169.02,169.01,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1762780776090,17.20711523,169.02,169.01,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1762780779192,14.14711523,169.02,169.01,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1762780779495,4.36106597,169.02,169.01,62.39]
["bitfinex-derivatives","SOLF0:USTF0",1762780782799,8.6143586,169.02,169.01,62.39]
["bitfinex-derivatives","SOLF0:USTF0",1762780784289,0.03861139,169.03,169.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762780784490,8.65339079,169.03,169.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762780785191,3.06,169.02,169.01,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1762780785397,17.20874007,169.02,169.01,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1762780786499,3.06,169.01,168.98,1.13146042]
["bitfinex-derivatives","SOLF0:USTF0",1762780786686,3.06,168.99,168.98,1.13146042]
["bitfinex-derivatives","SOLF0:USTF0",1762780786993,8.6147794,168.99,168.98,1.13146042]
["bitfinex-derivatives","SOLF0:USTF0",1762780788598,8.6147794,168.99,168.98,4.06146042]
["bitfinex-derivatives","SOLF0:USTF0",1762780789993,4.36098026,168.99,168.98,4.06146042]
["bitfinex-derivatives","SOLF0:USTF0",1762780790198,8.63257206,169.03,169.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762780790400,9.78816535,169.02,169.01,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1762780791899,4.25420468,169.02,169.01,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1762780792492,4.25420468,169.02,169.01,62.35]
["bitfinex-derivatives","SOLF0:USTF0",1762780796109,12.66816535,169.02,169.01,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1762780798408,7.13420468,169.02,169.01,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1762780799506,12.66846257,169.02,169.01,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1762780799808,7.13420468,169.02,169.01,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1762780800205,2.88,168.99,168.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762780800404,5.53471168,168.97,168.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762780800614,4.2548828,168.96,168.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762780800798,4.2548828,168.95,168.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762780801002,8.45913244,168.98,168.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762780801304,4.25538337,168.97,168.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762780801502,4.25538337,168.96,168.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762780801698,2.88,168.97,168.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762780802000,4.25376479,168.96,168.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762780802200,4.33172174,168.95,168.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762780802408,4.33172174,168.94,168.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762780802813,0.04442076,168.98,168.93,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1762780803004,0.04442076,168.98,168.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762780803611,0.04442076,168.98,168.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762780803811,0.04442076,168.98,168.97,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1762780804007,8.41471168,169.02,168.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762780804008,5.53471168,169.02,168.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762780804213,2.88,169.01,168.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762780804407,8.41471168,169.03,168.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762780804607,7.13060931,169.02,168.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762780804813,4.25060931,169.01,168.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762780805009,5.53471168,169.05,168.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762780805217,2.92531481,169.01,168.98,2.94019283]
["bitfinex-derivatives","SOLF0:USTF0",1762780805710,2.92531481,169.01,168.98,8.26739283]
["bitfinex-derivatives","SOLF0:USTF0",1762780806011,2.92531481,169.01,168.98,2.94019283]
["bitfinex-derivatives","SOLF0:USTF0",1762780806211,7.13111273,169.0,168.98,0.04019283]
["bitfinex-derivatives","SOLF0:USTF0",1762780806417,2.88,169.0,168.98,0.04019283]
["bitfinex-derivatives","SOLF0:USTF0",1762780806717,0.04531481,169.01,168.98,2.94019283]
["bitfinex-derivatives","SOLF0:USTF0",1762780806908,4.25093746,169.0,168.98,2.94019283]
["bitfinex-derivatives","SOLF0:USTF0",1762780807117,0.04531481,169.01,168.98,2.94019283]
["bitfinex-derivatives","SOLF0:USTF0",1762780807308,4.2509363,169.0,168.98,0.04019283]
["bitfinex-derivatives","SOLF0:USTF0",1762780807614,2.92531481,169.01,168.98,2.94019283]
["bitfinex-derivatives","SOLF0:USTF0",1762780807812,4.25086916,169.0,168.98,2.94019283]
["bitfinex-derivatives","SOLF0:USTF0",1762780808112,0.04531481,169.01,168.98,2.94019283]
["bitfinex-derivatives","SOLF0:USTF0",1762780808314,4.25092835,169.0,168.98,2.94019283]
["bitfinex-derivatives","SOLF0:USTF0",1762780808513,0.04531481,169.01,169.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762780814933,4.35236984,169.01,169.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762780821020,5.53471168,169.07,169.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762780821220,4.2542913,169.06,169.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762780821422,8.41471168,169.08,169.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762780821625,4.25335069,169.07,169.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762780821825,4.25335069,169.06,169.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762780822021,0.03951149,169.07,169.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762780822529,2.91951149,169.07,169.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762780822718,4.25228623,169.06,169.05,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1762780822911,7.13228623,169.06,169.05,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1762780828522,4.25228623,169.06,169.05,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1762780828923,7.38228623,169.06,169.05,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1762780830831,4.25228623,169.06,169.05,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1762780831032,4.25228623,169.06,169.05,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1762780831226,7.38228623,169.06,169.05,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1762780831625,12.91699791,169.06,169.05,30.76683428]
["bitfinex-derivatives","SOLF0:USTF0",1762780831825,3.13,169.05,169.03,0.04171301]
["bitfinex-derivatives","SOLF0:USTF0",1762780832036,7.38228623,169.04,169.03,0.04171301]
["bitfinex-derivatives","SOLF0:USTF0",1762780832335,7.37029534,169.04,169.03,0.04171301]
["bitfinex-derivatives","SOLF0:USTF0",1762780833132,11.65150113,169.04,169.03,0.04171301]
["bitfinex-derivatives","SOLF0:USTF0",1762780834236,7.37029534,169.04,169.03,0.04171301]
["bitfinex-derivatives","SOLF0:USTF0",1762780834435,11.65194652,169.04,169.03,0.04171301]
["bitfinex-derivatives","SOLF0:USTF0",1762780834939,3.13,169.0,168.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762780835243,7.41240939,168.99,168.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762780835434,4.28240939,168.98,168.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762780835644,3.13,168.99,168.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762780835938,4.28240665,168.98,168.96,3.17832787]
["bitfinex-derivatives","SOLF0:USTF0",1762780836142,0.0433961,168.99,168.96,3.17832787]
["bitfinex-derivatives","SOLF0:USTF0",1762780836334,4.28236265,168.98,168.96,3.17832787]
["bitfinex-derivatives","SOLF0:USTF0",1762780836533,4.28236265,168.97,168.96,3.17832787]
["bitfinex-derivatives","SOLF0:USTF0",1762780839152,0.0433961,168.99,168.96,3.17832787]
["bitfinex-derivatives","SOLF0:USTF0",1762780839153,0.0433961,168.99,168.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762780839348,3.13,169.05,168.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762780839349,4.24055424,169.02,168.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762780839650,8.65579846,169.07,168.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762780839845,3.13,169.05,168.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762780840049,3.13,169.05,169.0,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1762780840251,3.13,169.03,169.01,0.04527342]
["bitfinex-derivatives","SOLF0:USTF0",1762780840449,3.17545321,169.04,169.01,3.18527342]
["bitfinex-derivatives","SOLF0:USTF0",1762780841454,7.36402723,169.03,169.01,0.04527342]
["bitfinex-derivatives","SOLF0:USTF0",1762780841651,3.13,169.03,169.01,0.04527342]
["bitfinex-derivatives","SOLF0:USTF0",1762780842548,8.4559,169.03,169.01,0.04527342]
["bitfinex-derivatives","SOLF0:USTF0",1762780842744,7.34492201,169.02,169.01,0.04527342]
["bitfinex-derivatives","SOLF0:USTF0",1762780843354,13.26692201,169.02,169.01,0.04527342]
["bitfinex-derivatives","SOLF0:USTF0",1762780844450,3.13,168.98,168.87,28.4213]
["bitfinex-derivatives","SOLF0:USTF0",1762780844646,3.13,168.98,168.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762780844956,3.13,168.98,168.95,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1762780845342,3.13,168.98,168.95,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1762780845657,3.1693768,168.98,168.95,62.54142026]
["bitfinex-derivatives","SOLF0:USTF0",1762780846041,0.0393768,168.98,168.95,62.54142026]
["bitfinex-derivatives","SOLF0:USTF0",1762780846645,0.0393768,168.98,168.95,67.86962026]
["bitfinex-derivatives","SOLF0:USTF0",1762780847758,0.0393768,168.98,168.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762780851057,5.52579846,169.04,168.96,1.77549161]
["bitfinex-derivatives","SOLF0:USTF0",1762780851257,4.21525777,169.03,169.01,1.77549161]
["bitfinex-derivatives","SOLF0:USTF0",1762780851465,3.13,169.04,169.01,1.77549161]
["bitfinex-derivatives","SOLF0:USTF0",1762780851654,4.21445026,169.03,169.01,1.77549161]
["bitfinex-derivatives","SOLF0:USTF0",1762780851861,3.13,169.04,169.01,1.77549161]
["bitfinex-derivatives","SOLF0:USTF0",1762780852054,4.21445026,169.03,169.01,0.04276086]
["bitfinex-derivatives","SOLF0:USTF0",1762780852356,3.17001225,169.04,169.01,0.04276086]
["bitfinex-derivatives","SOLF0:USTF0",1762780852558,4.2145885,169.03,169.01,0.04276086]
["bitfinex-derivatives","SOLF0:USTF0",1762780852757,3.17001225,169.04,169.01,0.04276086]
["bitfinex-derivatives","SOLF0:USTF0",1762780852957,4.2145885,169.03,169.01,0.04276086]
["bitfinex-derivatives","SOLF0:USTF0",1762780853158,3.17001225,169.04,169.01,0.04276086]
["bitfinex-derivatives","SOLF0:USTF0",1762780853359,4.21472278,169.03,169.01,0.04276086]
["bitfinex-derivatives","SOLF0:USTF0",1762780853559,3.17001225,169.04,169.01,0.04276086]
["bitfinex-derivatives","SOLF0:USTF0",1762780853761,4.21472626,169.03,169.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762780853961,4.21449231,169.03,169.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762780854360,4.21449231,169.03,169.01,1.81825247]
["bitfinex-derivatives","SOLF0:USTF0",1762780854566,3.03001225,169.04,169.01,1.81825247]
["bitfinex-derivatives","SOLF0:USTF0",1762780854758,4.21462655,169.03,169.01,2.89276086]
["bitfinex-derivatives","SOLF0:USTF0",1762780854959,2.97001225,169.04,169.01,2.89276086]
["bitfinex-derivatives","SOLF0:USTF0",1762780855156,4.21473948,169.03,169.01,2.89276086]
["bitfinex-derivatives","SOLF0:USTF0",1762780855367,2.97001225,169.04,169.01,2.89276086]
["bitfinex-derivatives","SOLF0:USTF0",1762780855553,4.21479518,169.03,169.01,2.89276086]
["bitfinex-derivatives","SOLF0:USTF0",1762780855756,2.97001225,169.04,169.01,2.89276086]
["bitfinex-derivatives","SOLF0:USTF0",1762780855958,4.21468572,169.03,169.01,2.89276086]
["bitfinex-derivatives","SOLF0:USTF0",1762780856256,2.97001225,169.04,169.01,2.89276086]
["bitfinex-derivatives","SOLF0:USTF0",1762780856456,4.21503578,169.03,169.01,2.89276086]
["bitfinex-derivatives","SOLF0:USTF0",1762780856657,2.97001225,169.04,169.01,2.89276086]
["bitfinex-derivatives","SOLF0:USTF0",1762780856857,4.21503578,169.03,169.01,2.89276086]
["bitfinex-derivatives","SOLF0:USTF0",1762780857068,2.97001225,169.04,169.01,2.89276086]
["bitfinex-derivatives","SOLF0:USTF0",1762780857270,4.21503578,169.03,169.02,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1762780858469,4.21503578,169.03,169.02,61.11549161]
["bitfinex-derivatives","SOLF0:USTF0",1762780859263,0.04001225,169.04,169.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762780860467,5.52579846,169.11,169.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762780860674,4.21231213,169.1,169.07,4.83549161]
["bitfinex-derivatives","SOLF0:USTF0",1762780860863,2.93,169.11,169.09,1.77549161]
["bitfinex-derivatives","SOLF0:USTF0",1762780861065,4.2124769,169.1,169.09,1.77549161]
["bitfinex-derivatives","SOLF0:USTF0",1762780861371,2.97415572,169.11,169.09,1.77549161]
["bitfinex-derivatives","SOLF0:USTF0",1762780861574,4.21115432,169.1,169.09,1.77549161]
["bitfinex-derivatives","SOLF0:USTF0",1762780861874,4.21115432,169.1,169.08,59.38544052]
["bitfinex-derivatives","SOLF0:USTF0",1762780862080,2.97415572,169.11,169.09,1.77549161]
["bitfinex-derivatives","SOLF0:USTF0",1762780862370,4.21124275,169.1,169.09,1.77549161]
["bitfinex-derivatives","SOLF0:USTF0",1762780863575,2.97415572,169.11,169.09,1.77549161]
["bitfinex-derivatives","SOLF0:USTF0",1762780863780,0.04415572,169.11,169.09,4.83549161]
["bitfinex-derivatives","SOLF0:USTF0",1762780864473,0.04415572,169.11,169.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762780864671,5.52579846,169.16,169.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762780864882,7.13550257,169.15,169.14,1.77549161]
["bitfinex-derivatives","SOLF0:USTF0",1762780865173,2.93,169.15,169.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762780865366,2.93,169.15,169.14,1.77549161]
["bitfinex-derivatives","SOLF0:USTF0",1762780865575,7.13233475,169.15,169.14,1.77549161]
["bitfinex-derivatives","SOLF0:USTF0",1762780866169,2.93,169.14,169.13,0.04536169]
["bitfinex-derivatives","SOLF0:USTF0",1762780867871,12.45121586,169.15,169.13,0.04536169]
["bitfinex-derivatives","SOLF0:USTF0",1762780868173,8.2522,169.15,169.13,0.04536169]
["bitfinex-derivatives","SOLF0:USTF0",1762780868476,2.93,169.14,169.13,0.04536169]
["bitfinex-derivatives","SOLF0:USTF0",1762780868672,7.12773085,169.14,169.13,0.04536169]
["bitfinex-derivatives","SOLF0:USTF0",1762780869463,2.93,169.14,169.13,0.04536169]
["bitfinex-derivatives","SOLF0:USTF0",1762780870170,2.93,169.15,169.13,0.04536169]
["bitfinex-derivatives","SOLF0:USTF0",1762780870372,0.03908596,169.16,169.13,3.10536169]
["bitfinex-derivatives","SOLF0:USTF0",1762780870571,2.96908596,169.16,169.13,3.10536169]
["bitfinex-derivatives","SOLF0:USTF0",1762780871181,8.29088596,169.16,169.13,0.04536169]
["bitfinex-derivatives","SOLF0:USTF0",1762780871482,2.93,169.15,169.13,0.04536169]
["bitfinex-derivatives","SOLF0:USTF0",1762780872180,2.93,169.14,169.13,0.04536169]
["bitfinex-derivatives","SOLF0:USTF0",1762780876373,5.3221,169.15,169.13,0.04536169]
["bitfinex-derivatives","SOLF0:USTF0",1762780876577,8.2521,169.15,169.13,0.04536169]
["bitfinex-derivatives","SOLF0:USTF0",1762780876778,0.03908596,169.16,169.13,3.10536169]
["bitfinex-derivatives","SOLF0:USTF0",1762780877375,0.03908596,169.16,169.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762780878586,0.03908596,169.16,169.15,4.83549161]
["bitfinex-derivatives","SOLF0:USTF0",1762780879176,8.2503,169.21,169.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762780879578,2.93,169.2,169.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762780880286,2.97517268,169.2,169.16,3.10227627]
["bitfinex-derivatives","SOLF0:USTF0",1762780880684,0.04517268,169.2,169.16,3.10227627]
["bitfinex-derivatives","SOLF0:USTF0",1762780885588,5.36577268,169.2,169.16,3.10227627]
["bitfinex-derivatives","SOLF0:USTF0",1762780887387,8.25577268,169.2,169.16,3.10227627]
["bitfinex-derivatives","SOLF0:USTF0",1762780888785,5.36577268,169.2,169.16,3.10227627]
["bitfinex-derivatives","SOLF0:USTF0",1762780888994,0.04517268,169.2,169.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762780889181,0.04517268,169.2,169.19,4.88549161]
["bitfinex-derivatives","SOLF0:USTF0",1762780889383,2.89,169.26,169.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762780890384,0.04435078,169.25,169.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762780891489,2.93435078,169.25,169.21,3.15102403]
["bitfinex-derivatives","SOLF0:USTF0",1762780892285,2.89,169.24,169.21,0.04102403]
["bitfinex-derivatives","SOLF0:USTF0",1762780892479,2.89,169.24,169.21,3.15102403]
["bitfinex-derivatives","SOLF0:USTF0",1762780895086,8.2094,169.24,169.21,3.15102403]
["bitfinex-derivatives","SOLF0:USTF0",1762780896091,8.2096,169.23,169.21,0.04102403]
["bitfinex-derivatives","SOLF0:USTF0",1762780896293,2.89,169.22,169.21,0.04102403]
["bitfinex-derivatives","SOLF0:USTF0",1762780896491,2.89,169.22,169.21,59.28102403]
["bitfinex-derivatives","SOLF0:USTF0",1762780896691,5.3196,169.23,169.21,59.28102403]
["bitfinex-derivatives","SOLF0:USTF0",1762780896879,8.2096,169.23,169.21,0.04102403]
["bitfinex-derivatives","SOLF0:USTF0",1762780899285,2.89,169.23,169.21,0.04102403]
["bitfinex-derivatives","SOLF0:USTF0",1762780899888,8.2096,169.23,169.21,0.04102403]
["bitfinex-derivatives","SOLF0:USTF0",1762780900891,2.89,169.22,169.21,0.04102403]
["bitfinex-derivatives","SOLF0:USTF0",1762780901195,8.84834122,169.22,169.21,0.04102403]
["bitfinex-derivatives","SOLF0:USTF0",1762780901396,2.89,169.2,169.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762780901599,2.89,169.2,169.15,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1762780901894,2.89,169.19,169.15,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1762780902087,5.3214,169.17,169.15,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1762780902594,8.2114,169.17,169.15,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1762780902797,0.04494263,169.18,169.14,0.03731802]
["bitfinex-derivatives","SOLF0:USTF0",1762780902798,2.89,169.16,169.14,0.03731802]
["bitfinex-derivatives","SOLF0:USTF0",1762780903391,7.10523548,169.15,169.14,0.03731802]
["bitfinex-derivatives","SOLF0:USTF0",1762780905496,2.89,169.17,169.14,0.03731802]
["bitfinex-derivatives","SOLF0:USTF0",1762780905695,0.04494263,169.18,169.14,3.14731802]
["bitfinex-derivatives","SOLF0:USTF0",1762780905901,4.21761118,169.17,169.14,3.14731802]
["bitfinex-derivatives","SOLF0:USTF0",1762780906092,2.93494263,169.18,169.14,3.14731802]
["bitfinex-derivatives","SOLF0:USTF0",1762780906396,4.21868723,169.17,169.14,3.14731802]
["bitfinex-derivatives","SOLF0:USTF0",1762780906597,8.25614263,169.18,169.14,3.14731802]
["bitfinex-derivatives","SOLF0:USTF0",1762780906786,4.21868375,169.17,169.14,3.14731802]
["bitfinex-derivatives","SOLF0:USTF0",1762780906986,8.25614263,169.18,169.14,3.14731802]
["bitfinex-derivatives","SOLF0:USTF0",1762780907189,4.21890949,169.17,169.14,3.14731802]
["bitfinex-derivatives","SOLF0:USTF0",1762780907398,8.25614263,169.18,169.14,3.14731802]
["bitfinex-derivatives","SOLF0:USTF0",1762780907599,4.22004175,169.17,169.14,3.14731802]
["bitfinex-derivatives","SOLF0:USTF0",1762780907799,8.25614263,169.18,169.14,3.14731802]
["bitfinex-derivatives","SOLF0:USTF0",1762780907997,0.04494263,169.18,169.14,5.9151733]
["bitfinex-derivatives","SOLF0:USTF0",1762780908194,0.04494263,169.18,169.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762780909018,0.04494263,169.18,169.17,5.87785528]
["bitfinex-derivatives","SOLF0:USTF0",1762780909210,0.04494263,169.18,169.17,65.09785528]
["bitfinex-derivatives","SOLF0:USTF0",1762780910812,2.93494263,169.18,169.14,5.9151733]
["bitfinex-derivatives","SOLF0:USTF0",1762780911016,2.93494263,169.18,169.14,0.03731802]
["bitfinex-derivatives","SOLF0:USTF0",1762780911213,2.89,169.16,169.14,0.03731802]
["bitfinex-derivatives","SOLF0:USTF0",1762780911614,2.93494263,169.18,169.14,0.03731802]
["bitfinex-derivatives","SOLF0:USTF0",1762780911818,2.89,169.16,169.14,0.03731802]
["bitfinex-derivatives","SOLF0:USTF0",1762780912021,7.11241152,169.15,169.14,0.03731802]
["bitfinex-derivatives","SOLF0:USTF0",1762780915315,3.13,169.13,169.09,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1762780915518,3.13,169.11,169.09,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1762780917624,4.26303527,169.12,169.09,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1762780917821,3.1704069,169.12,169.09,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1762780918122,7.39303527,169.12,169.09,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1762780918322,3.1704069,169.12,169.09,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1762780918624,3.13,169.11,169.09,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1762780921226,8.4534,169.11,169.09,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1762780921423,3.13,169.1,169.01,2.76785528]
["bitfinex-derivatives","SOLF0:USTF0",1762780921628,3.13,169.08,169.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762780921824,3.13,169.08,169.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762780922217,3.13,169.12,169.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762780922419,0.03915981,169.1,169.07,3.12514506]
["bitfinex-derivatives","SOLF0:USTF0",1762780924926,0.03915981,169.1,169.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762780925431,3.16915981,169.1,169.08,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1762780925625,3.16915981,169.1,169.07,0.04514506]
["bitfinex-derivatives","SOLF0:USTF0",1762780927030,8.454,169.09,169.07,0.04514506]
["bitfinex-derivatives","SOLF0:USTF0",1762780928123,0.03915981,169.1,169.07,3.12514506]
["bitfinex-derivatives","SOLF0:USTF0",1762780928732,3.16915981,169.1,169.07,3.12514506]
["bitfinex-derivatives","SOLF0:USTF0",1762780928927,0.03915981,169.1,169.07,3.12514506]
["bitfinex-derivatives","SOLF0:USTF0",1762780929832,3.13,169.09,169.07,0.04514506]
["bitfinex-derivatives","SOLF0:USTF0",1762780930935,3.16915981,169.1,169.07,3.12514506]
["bitfinex-derivatives","SOLF0:USTF0",1762780931133,0.03915981,169.1,169.07,3.12514506]
["bitfinex-derivatives","SOLF0:USTF0",1762780931933,3.16915981,169.1,169.07,3.12514506]
["bitfinex-derivatives","SOLF0:USTF0",1762780933936,8.49285981,169.1,169.07,3.12514506]
["bitfinex-derivatives","SOLF0:USTF0",1762780936340,3.16915981,169.1,169.07,3.12514506]
["bitfinex-derivatives","SOLF0:USTF0",1762780936537,0.03915981,169.1,169.07,3.12514506]
["bitfinex-derivatives","SOLF0:USTF0",1762780937141,3.16915981,169.1,169.07,3.12514506]
["bitfinex-derivatives","SOLF0:USTF0",1762780939338,3.13,169.09,169.07,0.04514506]
["bitfinex-derivatives","SOLF0:USTF0",1762780944630,0.03915981,169.1,169.08,2.76785528]
["bitfinex-derivatives","SOLF0:USTF0",1762780944829,10.6403,169.21,169.09,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1762780944830,4.18319362,169.15,169.09,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1762780945035,2.89,169.13,169.09,61.98785528]
["bitfinex-derivatives","SOLF0:USTF0",1762780945244,2.89,169.11,169.06,2.76785528]
["bitfinex-derivatives","SOLF0:USTF0",1762780945537,2.89,169.11,169.06,5.72785528]
["bitfinex-derivatives","SOLF0:USTF0",1762780945738,2.89,169.09,169.06,5.72785528]
["bitfinex-derivatives","SOLF0:USTF0",1762780945940,2.92980091,169.09,169.06,5.76914222]
["bitfinex-derivatives","SOLF0:USTF0",1762780946442,0.03980091,169.09,169.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762780947741,0.03980091,169.09,169.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762780948440,8.2124,169.14,169.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762780948632,5.3224,169.14,169.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762780949239,8.2119,169.16,169.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762780949543,7.0776282,169.15,169.12,3.00074823]
["bitfinex-derivatives","SOLF0:USTF0",1762780949835,4.1876282,169.14,169.12,3.00074823]
["bitfinex-derivatives","SOLF0:USTF0",1762780950039,2.89,169.15,169.12,3.00074823]
["bitfinex-derivatives","SOLF0:USTF0",1762780950638,2.89,169.15,169.12,0.04074823]
["bitfinex-derivatives","SOLF0:USTF0",1762780951645,2.89,169.13,169.12,0.04074823]
["bitfinex-derivatives","SOLF0:USTF0",1762780951849,7.07813692,169.13,169.12,0.04074823]
["bitfinex-derivatives","SOLF0:USTF0",1762780955251,4.18813692,169.13,169.12,0.04074823]
["bitfinex-derivatives","SOLF0:USTF0",1762780955949,7.07813692,169.13,169.12,0.04074823]
["bitfinex-derivatives","SOLF0:USTF0",1762780959151,7.08751868,169.13,169.12,0.04074823]
["bitfinex-derivatives","SOLF0:USTF0",1762780960462,2.89,169.09,169.03,2.76785528]
["bitfinex-derivatives","SOLF0:USTF0",1762780960759,2.89,169.07,169.02,61.96785528]
["bitfinex-derivatives","SOLF0:USTF0",1762780960962,2.89,169.04,169.02,61.96785528]
["bitfinex-derivatives","SOLF0:USTF0",1762780961353,7.17847602,169.03,169.02,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1762780963964,11.35566063,169.03,169.02,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1762780964269,7.17847602,169.03,169.02,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1762780965470,2.89,169.02,169.01,0.03889453]
["bitfinex-derivatives","SOLF0:USTF0",1762780965767,7.17847602,169.02,169.01,0.03889453]
["bitfinex-derivatives","SOLF0:USTF0",1762780967264,2.89,169.0,168.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762780967466,7.17847602,168.99,168.95,63.93500946]
["bitfinex-derivatives","SOLF0:USTF0",1762780967671,2.89,168.99,168.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762780968369,2.93233986,168.99,168.96,3.00522636]
["bitfinex-derivatives","SOLF0:USTF0",1762780969256,0.04233986,168.99,168.96,3.00522636]
["bitfinex-derivatives","SOLF0:USTF0",1762780970471,2.93233986,168.99,168.96,3.00522636]
["bitfinex-derivatives","SOLF0:USTF0",1762780970670,2.93233986,168.99,168.96,0.04522636]
["bitfinex-derivatives","SOLF0:USTF0",1762780971166,2.93233986,168.99,168.96,3.00522636]
["bitfinex-derivatives","SOLF0:USTF0",1762780971870,2.93233986,168.99,168.96,0.04522636]
["bitfinex-derivatives","SOLF0:USTF0",1762780972765,2.93233986,168.99,168.96,3.00522636]
["bitfinex-derivatives","SOLF0:USTF0",1762780973466,2.93233986,168.99,168.96,0.04522636]
["bitfinex-derivatives","SOLF0:USTF0",1762780973467,2.89,168.97,168.96,0.04522636]
["bitfinex-derivatives","SOLF0:USTF0",1762780973666,7.15450398,168.97,168.96,0.04522636]
["bitfinex-derivatives","SOLF0:USTF0",1762780975371,2.89,168.97,168.96,0.04522636]
["bitfinex-derivatives","SOLF0:USTF0",1762780976776,7.1472257,168.97,168.96,0.04522636]
["bitfinex-derivatives","SOLF0:USTF0",1762780978173,2.89,168.97,168.96,0.04522636]
["bitfinex-derivatives","SOLF0:USTF0",1762780982376,2.86,168.93,168.89,64.08500946]
["bitfinex-derivatives","SOLF0:USTF0",1762780982581,2.86,168.93,168.89,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1762780983277,8.1897,168.91,168.89,59.25950564]
["bitfinex-derivatives","SOLF0:USTF0",1762780983883,2.86,168.9,168.89,59.25950564]
["bitfinex-derivatives","SOLF0:USTF0",1762780984080,2.86,168.88,168.82,4.86500946]
["bitfinex-derivatives","SOLF0:USTF0",1762780984278,2.86,168.88,168.83,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1762780984585,2.86,168.86,168.83,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1762780984778,2.86,168.86,168.8,1.77500946]
["bitfinex-derivatives","SOLF0:USTF0",1762780984973,0.04204372,168.85,168.81,59.25989527]
["bitfinex-derivatives","SOLF0:USTF0",1762780985177,2.86,168.84,168.81,59.25989527]
["bitfinex-derivatives","SOLF0:USTF0",1762780985878,2.86,168.84,168.81,0.03989527]
["bitfinex-derivatives","SOLF0:USTF0",1762780986278,2.86,168.81,168.73,57.63]
["bitfinex-derivatives","SOLF0:USTF0",1762780986484,2.86,168.81,168.74,4.86500946]
["bitfinex-derivatives","SOLF0:USTF0",1762780986984,2.86,168.81,168.75,1.77500946]
["bitfinex-derivatives","SOLF0:USTF0",1762780987178,0.04029066,168.8,168.76,3.11875334]
["bitfinex-derivatives","SOLF0:USTF0",1762780987382,2.90029066,168.8,168.76,3.11875334]
["bitfinex-derivatives","SOLF0:USTF0",1762780987786,2.86,168.79,168.76,0.02875334]
["bitfinex-derivatives","SOLF0:USTF0",1762780988578,2.86,168.76,168.66,1.77500946]
["bitfinex-derivatives","SOLF0:USTF0",1762780988779,2.86,168.74,168.66,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1762780989088,2.86,168.74,168.66,64.10500946]
["bitfinex-derivatives","SOLF0:USTF0",1762780989396,2.86,168.73,168.66,62.33]
["bitfinex-derivatives","SOLF0:USTF0",1762780989584,2.86,168.7,168.66,62.33]
["bitfinex-derivatives","SOLF0:USTF0",1762780991190,0.04245614,168.71,168.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762780991386,2.90245614,168.71,168.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762780991592,2.90245614,168.71,168.66,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1762780992092,2.86,168.7,168.66,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1762780992792,2.86,168.68,168.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762780993089,2.90031987,168.64,168.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762780994886,2.90031987,168.64,168.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762780995091,2.90108769,168.61,168.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762780995887,2.90108769,168.61,168.52,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1762780996090,2.90108769,168.61,168.52,62.39]
["bitfinex-derivatives","SOLF0:USTF0",1762780996292,2.86,168.59,168.52,62.39]
["bitfinex-derivatives","SOLF0:USTF0",1762780996498,0.04320762,168.57,168.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762780996894,2.90320762,168.57,168.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762780997801,0.04320762,168.57,168.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762780998501,2.90320762,168.57,168.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762780998691,2.86,168.52,168.42,62.41]
["bitfinex-derivatives","SOLF0:USTF0",1762780998894,0.0433026,168.49,168.42,62.41]
["bitfinex-derivatives","SOLF0:USTF0",1762780999400,2.86,168.48,168.4,62.51]
["bitfinex-derivatives","SOLF0:USTF0",1762780999591,0.0433026,168.49,168.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762780999987,0.0433026,168.49,168.45,7.72920613]
["bitfinex-derivatives","SOLF0:USTF0",1762781000190,0.0433026,168.49,168.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762781000588,2.86,168.6,168.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762781000793,2.86,168.6,168.51,4.63920613]
["bitfinex-derivatives","SOLF0:USTF0",1762781000994,2.86,168.58,168.51,4.63920613]
["bitfinex-derivatives","SOLF0:USTF0",1762781001195,2.86,168.64,168.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762781001602,0.04242212,168.6,168.56,3.127808]
["bitfinex-derivatives","SOLF0:USTF0",1762781001997,0.04242212,168.6,168.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762781002698,2.86,168.68,168.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762781002907,2.86,168.68,168.63,7.72920613]
["bitfinex-derivatives","SOLF0:USTF0",1762781003094,5.3359,168.71,168.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762781003593,0.04119736,168.69,168.66,0.0429738]
["bitfinex-derivatives","SOLF0:USTF0",1762781003999,0.04119736,168.69,168.66,7.77217993]
["bitfinex-derivatives","SOLF0:USTF0",1762781004204,0.04119736,168.69,168.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762781005209,2.84,168.8,168.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762781005500,8.1734,168.79,168.7,7.54920613]
["bitfinex-derivatives","SOLF0:USTF0",1762781006009,8.1734,168.79,168.73,0.04469202]
["bitfinex-derivatives","SOLF0:USTF0",1762781006010,0.03887692,168.76,168.73,0.04469202]
["bitfinex-derivatives","SOLF0:USTF0",1762781006408,0.03887692,168.76,168.73,7.59389815]
["bitfinex-derivatives","SOLF0:USTF0",1762781007405,0.03887692,168.76,168.73,2.95469202]
["bitfinex-derivatives","SOLF0:USTF0",1762781008706,0.03887692,168.76,168.73,0.04469202]
["bitfinex-derivatives","SOLF0:USTF0",1762781009103,0.03887692,168.76,168.73,2.95469202]
["bitfinex-derivatives","SOLF0:USTF0",1762781012004,2.87887692,168.76,168.73,0.04469202]
["bitfinex-derivatives","SOLF0:USTF0",1762781013400,7.23538944,168.76,168.73,0.04469202]
["bitfinex-derivatives","SOLF0:USTF0",1762781013596,4.35651252,168.75,168.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762781014497,0.03887692,168.76,168.7,0.03806113]
["bitfinex-derivatives","SOLF0:USTF0",1762781014702,7.25454101,168.75,168.7,0.03806113]
["bitfinex-derivatives","SOLF0:USTF0",1762781015006,2.84,168.75,168.7,2.94806113]
["bitfinex-derivatives","SOLF0:USTF0",1762781015202,4.41662088,168.74,168.7,2.94806113]
["bitfinex-derivatives","SOLF0:USTF0",1762781015407,0.03887692,168.76,168.7,2.94806113]
["bitfinex-derivatives","SOLF0:USTF0",1762781016310,4.41958997,168.75,168.7,2.94806113]
["bitfinex-derivatives","SOLF0:USTF0",1762781016510,0.03887692,168.76,168.7,2.94806113]
["bitfinex-derivatives","SOLF0:USTF0",1762781019208,0.03887692,168.76,168.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762781020511,0.03887692,168.76,168.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762781021003,8.25292856,168.83,168.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762781021004,4.4333768,168.82,168.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762781021205,4.4333768,168.81,168.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762781021399,4.4333768,168.8,168.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762781021601,5.3323,168.83,168.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762781021817,4.43665604,168.82,168.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762781022003,4.48217158,168.81,168.77,2.95129503]
["bitfinex-derivatives","SOLF0:USTF0",1762781022313,4.43665604,168.8,168.77,2.95129503]
["bitfinex-derivatives","SOLF0:USTF0",1762781022611,4.43665604,168.79,168.71,4.63920613]
["bitfinex-derivatives","SOLF0:USTF0",1762781022809,5.41292856,168.83,168.71,4.63920613]
["bitfinex-derivatives","SOLF0:USTF0",1762781022999,9.77279414,168.82,168.74,5.3349]
["bitfinex-derivatives","SOLF0:USTF0",1762781023200,9.77279414,168.82,168.69,26.59050116]
["bitfinex-derivatives","SOLF0:USTF0",1762781023201,7.28019414,168.81,168.69,26.59050116]
["bitfinex-derivatives","SOLF0:USTF0",1762781023398,7.28019414,168.8,168.69,86.13050116]
["bitfinex-derivatives","SOLF0:USTF0",1762781023598,0.04235907,168.77,168.73,0.04029573]
["bitfinex-derivatives","SOLF0:USTF0",1762781024198,4.44776349,168.76,168.73,0.04029573]
["bitfinex-derivatives","SOLF0:USTF0",1762781024402,0.04235907,168.77,168.73,0.04029573]
["bitfinex-derivatives","SOLF0:USTF0",1762781024603,0.04235907,168.77,168.74,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1762781026414,4.453775,168.76,168.74,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1762781026615,0.04235907,168.77,168.74,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1762781026812,4.45376163,168.76,168.74,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1762781027012,0.04235907,168.77,168.74,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1762781027309,4.45376175,168.76,168.74,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1762781027614,4.45861234,168.75,168.74,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1762781027914,4.45861234,168.75,168.73,0.49029573]
["bitfinex-derivatives","SOLF0:USTF0",1762781028206,0.04235907,168.77,168.73,0.49029573]
["bitfinex-derivatives","SOLF0:USTF0",1762781028412,4.46260569,168.76,168.73,0.49029573]
["bitfinex-derivatives","SOLF0:USTF0",1762781028608,4.46260569,168.75,168.73,0.04029573]
["bitfinex-derivatives","SOLF0:USTF0",1762781028805,4.46260569,168.74,168.73,0.04029573]
["bitfinex-derivatives","SOLF0:USTF0",1762781036322,5.3345,168.76,168.73,0.48029573]
["bitfinex-derivatives","SOLF0:USTF0",1762781037012,7.50443139,168.75,168.73,0.04029573]
["bitfinex-derivatives","SOLF0:USTF0",1762781037214,3.04,168.75,168.73,0.04029573]
["bitfinex-derivatives","SOLF0:USTF0",1762781038410,8.3748,168.75,168.73,0.04029573]
["bitfinex-derivatives","SOLF0:USTF0",1762781038611,7.50553117,168.74,168.73,0.04029573]
["bitfinex-derivatives","SOLF0:USTF0",1762781040317,0.04235907,168.77,168.73,0.48029573]
["bitfinex-derivatives","SOLF0:USTF0",1762781040713,3.08235907,168.77,168.73,0.48029573]
["bitfinex-derivatives","SOLF0:USTF0",1762781040914,7.50674039,168.76,168.73,0.04029573]
["bitfinex-derivatives","SOLF0:USTF0",1762781041120,0.04235907,168.77,168.73,0.48029573]
["bitfinex-derivatives","SOLF0:USTF0",1762781041420,0.04235907,168.77,168.74,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762781041619,3.08235907,168.77,168.73,5.37549573]
["bitfinex-derivatives","SOLF0:USTF0",1762781041818,3.08235907,168.77,168.73,5.81549573]
["bitfinex-derivatives","SOLF0:USTF0",1762781042019,3.08235907,168.77,168.73,0.48029573]
["bitfinex-derivatives","SOLF0:USTF0",1762781042219,3.08235907,168.77,168.73,0.04029573]
["bitfinex-derivatives","SOLF0:USTF0",1762781043025,0.04235907,168.77,168.73,0.48029573]
["bitfinex-derivatives","SOLF0:USTF0",1762781043537,0.04235907,168.77,168.76,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762781043820,0.04235907,168.77,168.74,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762781045029,0.04235907,168.77,168.75,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1762781045323,4.49388277,168.76,168.75,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1762781045523,8.45292856,168.84,168.76,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762781045728,7.33635472,168.83,168.76,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762781045920,4.29635472,168.82,168.76,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762781046127,4.29635472,168.81,168.76,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762781046324,3.04,168.83,168.79,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1762781046524,0.03921995,168.8,168.79,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1762781047027,5.41292856,168.86,168.8,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762781047216,14.05768408,168.9,168.8,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762781047217,4.2930944,168.85,168.8,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762781047423,5.41292856,168.87,168.8,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762781047624,4.29309857,168.86,168.8,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762781047923,0.04051828,168.85,168.84,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762781048123,0.03785446,168.86,168.84,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762781048319,0.03785446,168.86,168.85,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1762781048520,14.05768408,168.93,168.86,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762781048521,5.41292856,168.9,168.86,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762781048827,3.04,168.93,168.86,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762781048828,5.41292856,168.91,168.86,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762781049330,5.41292856,168.91,168.87,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762781049532,5.45826894,168.91,168.87,0.48033148]
["bitfinex-derivatives","SOLF0:USTF0",1762781050330,0.04534038,168.91,168.87,0.48033148]
["bitfinex-derivatives","SOLF0:USTF0",1762781050823,0.04534038,168.91,168.89,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762781051032,3.08534038,168.91,168.87,0.04033148]
["bitfinex-derivatives","SOLF0:USTF0",1762781051332,3.04,168.9,168.87,0.04033148]
["bitfinex-derivatives","SOLF0:USTF0",1762781051518,3.04,168.89,168.87,0.04033148]
["bitfinex-derivatives","SOLF0:USTF0",1762781057230,3.04,168.88,168.87,0.04033148]
["bitfinex-derivatives","SOLF0:USTF0",1762781057537,3.04,168.87,168.79,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1762781057729,3.04,168.87,168.79,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1762781057730,4.45789662,168.86,168.79,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1762781057929,4.45789662,168.85,168.79,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1762781058129,3.04,168.87,168.8,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1762781058130,4.45789662,168.84,168.8,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1762781058332,3.04,168.87,168.8,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1762781058628,0.03998289,168.85,168.83,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1762781059736,0.03998289,168.85,168.84,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1762781061438,3.04,168.93,168.87,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1762781061640,3.04,168.91,168.87,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1762781061839,4.5567634,168.9,168.87,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1762781062035,3.04,168.91,168.87,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1762781062335,3.04,168.9,168.87,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1762781062532,3.04,168.88,168.87,0.03957525]
["bitfinex-derivatives","SOLF0:USTF0",1762781062742,7.59668681,168.88,168.87,0.03957525]
["bitfinex-derivatives","SOLF0:USTF0",1762781065440,3.04,168.88,168.87,0.03957525]
["bitfinex-derivatives","SOLF0:USTF0",1762781066133,7.59625059,168.88,168.87,0.03957525]
["bitfinex-derivatives","SOLF0:USTF0",1762781066538,3.07,168.84,168.78,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1762781067042,3.07,168.84,168.78,65.2536]
["bitfinex-derivatives","SOLF0:USTF0",1762781067438,3.07,168.82,168.79,0.03756095]
["bitfinex-derivatives","SOLF0:USTF0",1762781068939,3.07,168.8,168.79,0.03756095]
["bitfinex-derivatives","SOLF0:USTF0",1762781069132,7.627819,168.8,168.79,0.03756095]
["bitfinex-derivatives","SOLF0:USTF0",1762781071447,3.07,168.82,168.79,0.03756095]
["bitfinex-derivatives","SOLF0:USTF0",1762781072540,0.04547143,168.83,168.79,0.51756095]
["bitfinex-derivatives","SOLF0:USTF0",1762781073333,0.04547143,168.83,168.8,5.3328]
["bitfinex-derivatives","SOLF0:USTF0",1762781074134,0.04547143,168.83,168.81,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1762781074539,3.11547143,168.83,168.79,0.51756095]
["bitfinex-derivatives","SOLF0:USTF0",1762781074937,3.11547143,168.83,168.79,0.03756095]
["bitfinex-derivatives","SOLF0:USTF0",1762781075137,3.07,168.81,168.79,0.03756095]
["bitfinex-derivatives","SOLF0:USTF0",1762781075346,8.4028,168.81,168.79,0.03756095]
["bitfinex-derivatives","SOLF0:USTF0",1762781075541,3.07,168.79,168.72,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1762781075737,0.04547143,168.83,168.67,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1762781075738,3.07,168.77,168.67,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1762781075941,3.07,168.77,168.69,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1762781076549,0.03885458,168.75,168.71,0.04335729]
["bitfinex-derivatives","SOLF0:USTF0",1762781076742,0.03885458,168.75,168.71,0.56335729]
["bitfinex-derivatives","SOLF0:USTF0",1762781076943,0.03885458,168.75,168.71,5.89905729]
["bitfinex-derivatives","SOLF0:USTF0",1762781077845,0.03885458,168.75,168.73,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1762781078451,0.03885458,168.75,168.73,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1762781078754,0.03885458,168.75,168.73,65.3351]
["bitfinex-derivatives","SOLF0:USTF0",1762781079054,0.03885458,168.75,168.73,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1762781079547,5.50383422,168.81,168.74,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1762781079750,4.5642416,168.8,168.74,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1762781079955,9.001,168.82,168.74,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1762781080140,3.07,168.82,168.77,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1762781080343,3.07,168.8,168.73,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1762781080547,3.07,168.8,168.76,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1762781080747,0.04559991,168.78,168.76,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1762781081143,0.04559991,168.78,168.76,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1762781081349,3.11559991,168.78,168.75,0.04343179]
["bitfinex-derivatives","SOLF0:USTF0",1762781083450,4.56767995,168.77,168.75,0.04343179]
["bitfinex-derivatives","SOLF0:USTF0",1762781083652,0.04559991,168.78,168.75,5.89793179]
["bitfinex-derivatives","SOLF0:USTF0",1762781083853,0.04559991,168.78,168.75,5.37793179]
["bitfinex-derivatives","SOLF0:USTF0",1762781084052,3.11559991,168.78,168.75,5.37793179]
["bitfinex-derivatives","SOLF0:USTF0",1762781086456,0.04559991,168.78,168.76,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1762781086849,0.04559991,168.78,168.77,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1762781090056,3.11559991,168.78,168.75,0.04343179]
["bitfinex-derivatives","SOLF0:USTF0",1762781090358,3.11559991,168.78,168.76,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1762781091555,4.59072294,168.77,168.76,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1762781092856,3.11559991,168.78,168.76,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1762781093058,4.59031429,168.77,168.76,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1762781093555,0.04559991,168.78,168.76,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1762781094758,0.04559991,168.78,168.76,59.95]
["bitfinex-derivatives","SOLF0:USTF0",1762781095058,0.04559991,168.78,168.76,65.2842]
["bitfinex-derivatives","SOLF0:USTF0",1762781095257,0.04559991,168.78,168.76,64.7742]
["bitfinex-derivatives","SOLF0:USTF0",1762781095553,3.13559991,168.78,168.76,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1762781095855,4.59225489,168.77,168.76,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1762781096150,3.09,168.76,168.75,0.04343179]
["bitfinex-derivatives","SOLF0:USTF0",1762781096352,7.68225489,168.76,168.75,0.04343179]
["bitfinex-derivatives","SOLF0:USTF0",1762781098560,7.68225489,168.76,168.75,0.00457721]
["bitfinex-derivatives","SOLF0:USTF0",1762781099460,4.59225489,168.76,168.75,0.00457721]
["bitfinex-derivatives","SOLF0:USTF0",1762781101558,7.68225489,168.76,168.75,0.00457721]
["bitfinex-derivatives","SOLF0:USTF0",1762781102154,4.59225489,168.76,168.75,0.00457721]
["bitfinex-derivatives","SOLF0:USTF0",1762781102965,4.5958184,168.76,168.75,0.00457721]
["bitfinex-derivatives","SOLF0:USTF0",1762781103363,4.5958184,168.76,168.75,0.52457721]
["bitfinex-derivatives","SOLF0:USTF0",1762781103666,0.04559991,168.78,168.75,0.52457721]
["bitfinex-derivatives","SOLF0:USTF0",1762781103866,4.5955361,168.77,168.75,5.85907721]
["bitfinex-derivatives","SOLF0:USTF0",1762781104053,0.04559991,168.78,168.75,5.85907721]
["bitfinex-derivatives","SOLF0:USTF0",1762781104366,3.09,168.76,168.75,0.00457721]
["bitfinex-derivatives","SOLF0:USTF0",1762781104664,7.68554056,168.76,168.75,0.00457721]
["bitfinex-derivatives","SOLF0:USTF0",1762781105974,4.59554056,168.76,168.75,0.00457721]
["bitfinex-derivatives","SOLF0:USTF0",1762781107166,7.68554056,168.76,168.75,0.00457721]
["bitfinex-derivatives","SOLF0:USTF0",1762781107670,4.59554056,168.76,168.75,0.00457721]
["bitfinex-derivatives","SOLF0:USTF0",1762781107966,4.59554056,168.76,168.75,0.52457721]
["bitfinex-derivatives","SOLF0:USTF0",1762781109569,4.59554056,168.76,168.75,0.00457721]
["bitfinex-derivatives","SOLF0:USTF0",1762781113170,10.1077544,168.76,168.75,0.00457721]
["bitfinex-derivatives","SOLF0:USTF0",1762781113366,13.1977544,168.76,168.75,0.00457721]
["bitfinex-derivatives","SOLF0:USTF0",1762781113565,4.59554056,168.76,168.75,0.00457721]
["bitfinex-derivatives","SOLF0:USTF0",1762781113765,4.59554056,168.76,168.75,0.52457721]
["bitfinex-derivatives","SOLF0:USTF0",1762781114373,4.59554056,168.76,168.75,0.00457721]
["bitfinex-derivatives","SOLF0:USTF0",1762781114770,10.1077544,168.76,168.75,0.00457721]
["bitfinex-derivatives","SOLF0:USTF0",1762781115668,4.59554056,168.76,168.75,0.52457721]
["bitfinex-derivatives","SOLF0:USTF0",1762781115877,4.59554056,168.76,168.75,0.00457721]
["bitfinex-derivatives","SOLF0:USTF0",1762781117168,4.59554056,168.76,168.75,0.52457721]
["bitfinex-derivatives","SOLF0:USTF0",1762781117576,0.04559991,168.78,168.77,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1762781118589,8.60221384,168.82,168.78,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1762781118766,9.75535458,168.81,168.79,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1762781118972,5.51221384,168.81,168.79,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1762781119277,8.60221384,168.81,168.79,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1762781119673,5.51221384,168.8,168.79,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1762781121675,5.51221384,168.81,168.79,65.2533]
["bitfinex-derivatives","SOLF0:USTF0",1762781121977,8.64721376,168.82,168.79,65.2533]
["bitfinex-derivatives","SOLF0:USTF0",1762781122977,3.09,168.8,168.79,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1762781123177,5.53542993,168.84,168.8,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1762781123379,7.37670106,168.9,168.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1762781123577,7.37670106,168.91,168.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1762781123770,10.46670106,168.94,168.9,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1762781123977,4.23776107,168.93,168.9,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1762781124176,0.04358357,168.93,168.9,5.89435103]
["bitfinex-derivatives","SOLF0:USTF0",1762781124481,0.04358357,168.93,168.9,0.56455103]
["bitfinex-derivatives","SOLF0:USTF0",1762781125078,0.04358357,168.93,168.91,1.78017369]
["bitfinex-derivatives","SOLF0:USTF0",1762781125478,0.04358357,168.93,168.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1762781125777,0.04358357,168.93,168.92,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1762781126981,2.87,168.99,168.92,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1762781127784,2.87,168.96,168.94,0.04212628]
["bitfinex-derivatives","SOLF0:USTF0",1762781128081,2.87,168.96,168.95,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1762781128678,0.04381401,168.97,168.95,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1762781129381,2.91381401,168.97,168.95,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1762781132793,7.33853308,168.96,168.95,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1762781134080,2.87,168.94,168.88,26.59050116]
["bitfinex-derivatives","SOLF0:USTF0",1762781134287,2.87,168.94,168.89,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1762781134491,2.87,168.92,168.88,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1762781135194,2.9082548,168.92,168.88,59.4050198]
["bitfinex-derivatives","SOLF0:USTF0",1762781135996,2.87,168.91,168.88,59.4050198]
["bitfinex-derivatives","SOLF0:USTF0",1762781137195,2.87,168.91,168.88,0.0450198]
["bitfinex-derivatives","SOLF0:USTF0",1762781139597,4.4663203,168.9,168.88,0.0450198]
["bitfinex-derivatives","SOLF0:USTF0",1762781139800,4.46624861,168.91,168.88,0.6050198]
["bitfinex-derivatives","SOLF0:USTF0",1762781139993,2.87,168.91,168.88,0.6050198]
["bitfinex-derivatives","SOLF0:USTF0",1762781142901,0.0382548,168.92,168.88,0.6050198]
["bitfinex-derivatives","SOLF0:USTF0",1762781144008,0.0382548,168.92,168.89,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1762781145405,2.9082548,168.92,168.89,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1762781146311,2.9082548,168.92,168.88,0.6050198]
["bitfinex-derivatives","SOLF0:USTF0",1762781146511,0.0382548,168.92,168.9,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1762781146811,4.46817122,168.95,168.9,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1762781147105,4.46817122,168.95,168.88,0.0450198]
["bitfinex-derivatives","SOLF0:USTF0",1762781147106,7.33760567,168.98,168.94,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1762781147308,4.46693438,168.97,168.95,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1762781147511,2.87,169.01,168.95,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1762781147700,2.87,168.99,168.95,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1762781147903,4.46689636,168.98,168.95,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1762781148209,8.1963,169.02,168.96,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1762781148407,2.87,169.0,168.96,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1762781148710,4.46596423,168.99,168.96,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1762781148911,2.87,169.0,168.95,0.04178968]
["bitfinex-derivatives","SOLF0:USTF0",1762781149114,2.87,168.98,168.95,0.04178968]
["bitfinex-derivatives","SOLF0:USTF0",1762781151108,4.45572193,168.97,168.95,0.04178968]
["bitfinex-derivatives","SOLF0:USTF0",1762781151308,2.87,168.98,168.95,0.04178968]
["bitfinex-derivatives","SOLF0:USTF0",1762781151511,4.4561508,168.97,168.95,0.04178968]
["bitfinex-derivatives","SOLF0:USTF0",1762781151713,2.87,168.98,168.95,0.04178968]
["bitfinex-derivatives","SOLF0:USTF0",1762781151912,4.45613184,168.97,168.95,0.04178968]
["bitfinex-derivatives","SOLF0:USTF0",1762781152113,2.87,168.98,168.95,0.04178968]
["bitfinex-derivatives","SOLF0:USTF0",1762781152412,4.45613184,168.97,168.95,0.04178968]
["bitfinex-derivatives","SOLF0:USTF0",1762781152619,2.87,168.98,168.95,0.04178968]
["bitfinex-derivatives","SOLF0:USTF0",1762781152920,4.45700796,168.97,168.95,0.04178968]
["bitfinex-derivatives","SOLF0:USTF0",1762781153121,2.87,168.98,168.95,0.04178968]
["bitfinex-derivatives","SOLF0:USTF0",1762781153320,4.45700796,168.97,168.95,0.04178968]
["bitfinex-derivatives","SOLF0:USTF0",1762781153522,2.87,168.98,168.95,0.04178968]
["bitfinex-derivatives","SOLF0:USTF0",1762781153821,4.45760081,168.97,168.95,0.04178968]
["bitfinex-derivatives","SOLF0:USTF0",1762781154022,2.87,168.98,168.95,0.04178968]
["bitfinex-derivatives","SOLF0:USTF0",1762781154218,7.53760081,168.97,168.95,0.04178968]
["bitfinex-derivatives","SOLF0:USTF0",1762781154411,3.08,168.97,168.95,0.04178968]
["bitfinex-derivatives","SOLF0:USTF0",1762781154715,3.08,169.0,168.95,0.60178968]
["bitfinex-derivatives","SOLF0:USTF0",1762781154919,7.4681251,168.99,168.95,0.60178968]
["bitfinex-derivatives","SOLF0:USTF0",1762781155120,0.04442483,169.01,168.95,0.60178968]
["bitfinex-derivatives","SOLF0:USTF0",1762781155309,7.46786821,169.0,168.95,0.60178968]
["bitfinex-derivatives","SOLF0:USTF0",1762781155512,0.04442483,169.01,168.96,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1762781155818,4.45806578,169.0,168.96,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1762781156020,0.04442483,169.01,168.97,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1762781156221,4.45797492,169.0,168.97,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1762781156420,0.04442483,169.01,168.98,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1762781156723,4.45836283,169.0,168.99,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1762781157419,4.45836283,169.0,168.99,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781158825,4.45836283,169.0,168.99,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1762781159841,4.45836283,169.0,168.99,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781160922,0.04442483,169.01,169.0,5.3267]
["bitfinex-derivatives","SOLF0:USTF0",1762781161130,4.50879143,169.01,169.0,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1762781161320,4.51132776,169.01,169.0,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1762781162216,0.04442483,169.01,169.0,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1762781165620,4.51480302,169.01,169.0,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1762781165927,4.51482204,169.01,169.0,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1762781166325,4.51690638,169.01,169.0,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1762781167831,3.01,169.07,169.03,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1762781168022,7.23099127,169.06,169.04,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1762781168225,3.01,169.06,169.04,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1762781169929,3.01,169.06,169.03,0.03954777]
["bitfinex-derivatives","SOLF0:USTF0",1762781170127,3.01,169.06,169.04,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1762781170636,8.3351,169.06,169.04,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1762781170836,3.01,169.05,169.04,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1762781171027,3.01,169.06,169.04,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1762781171230,3.01,169.05,169.04,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1762781174629,3.05497548,169.07,169.04,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1762781174842,7.31154592,169.07,169.04,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1762781175627,12.63614592,169.07,169.04,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1762781175830,8.37957548,169.07,169.04,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1762781176026,12.63614592,169.07,169.04,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1762781176241,8.37957548,169.07,169.04,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1762781176539,3.01,169.06,169.04,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1762781176837,8.37957548,169.07,169.04,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1762781177331,0.04497548,169.07,169.05,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1762781179542,3.05497548,169.07,169.04,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1762781179847,4.44587754,169.06,169.04,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1762781180042,3.01,169.06,169.04,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1762781181145,0.04497548,169.07,169.04,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1762781181644,0.04497548,169.07,169.05,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1762781182643,0.04497548,169.07,169.06,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1762781183344,3.01,169.16,169.08,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1762781183642,3.01,169.16,169.13,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1762781183944,9.74156775,169.19,169.15,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1762781184142,0.03971885,169.19,169.15,0.60320603]
["bitfinex-derivatives","SOLF0:USTF0",1762781184648,0.03971885,169.19,169.16,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1762781186344,3.08971885,169.19,169.15,0.04320603]
["bitfinex-derivatives","SOLF0:USTF0",1762781186835,3.05,169.16,169.12,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1762781187041,3.05,169.14,169.12,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1762781187438,3.05,169.14,169.08,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1762781187639,3.05,169.14,169.09,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1762781187839,0.04021832,169.13,169.1,0.58952607]
["bitfinex-derivatives","SOLF0:USTF0",1762781188845,0.04021832,169.13,169.1,42.70952607]
["bitfinex-derivatives","SOLF0:USTF0",1762781189949,3.09021832,169.13,169.1,42.15952607]
["bitfinex-derivatives","SOLF0:USTF0",1762781190849,0.04021832,169.13,169.11,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1762781191637,0.04021832,169.13,169.12,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1762781192845,4.25336425,169.18,169.14,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1762781193051,4.25336425,169.19,169.16,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1762781193247,5.48916068,169.2,169.16,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1762781193752,12.78931032,169.21,169.16,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1762781193952,4.29254794,169.2,169.17,0.03837252]
["bitfinex-derivatives","SOLF0:USTF0",1762781194353,0.0423983,169.2,169.17,0.03837252]
["bitfinex-derivatives","SOLF0:USTF0",1762781195452,4.42203354,169.19,169.17,0.58837252]
["bitfinex-derivatives","SOLF0:USTF0",1762781195648,4.42203354,169.18,169.17,0.58837252]
["bitfinex-derivatives","SOLF0:USTF0",1762781198048,4.42203354,169.18,169.17,0.03837252]
["bitfinex-derivatives","SOLF0:USTF0",1762781201547,7.47203354,169.18,169.17,0.03837252]
["bitfinex-derivatives","SOLF0:USTF0",1762781201946,4.42203354,169.18,169.17,0.03837252]
["bitfinex-derivatives","SOLF0:USTF0",1762781203850,4.42203354,169.18,169.17,0.58837252]
["bitfinex-derivatives","SOLF0:USTF0",1762781204155,0.0423983,169.2,169.18,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1762781204352,0.0423983,169.2,169.19,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1762781204554,4.46439936,169.2,169.19,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1762781205154,0.0423983,169.2,169.19,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1762781205347,3.05,169.24,169.19,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1762781205553,8.71078194,169.23,169.19,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1762781205754,4.42044022,169.22,169.2,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1762781205952,4.42044022,169.21,169.2,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1762781206657,4.42044022,169.21,169.18,2.7739533]
["bitfinex-derivatives","SOLF0:USTF0",1762781206658,4.42044022,169.21,169.18,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1762781206957,3.05,169.19,169.17,0.03837252]
["bitfinex-derivatives","SOLF0:USTF0",1762781207262,7.47063625,169.18,169.17,0.03837252]
["bitfinex-derivatives","SOLF0:USTF0",1762781207967,3.05,169.17,169.13,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1762781208156,3.05,169.15,169.13,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1762781208861,7.4721797,169.14,169.13,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1762781210362,3.05,169.13,169.12,0.03827968]
["bitfinex-derivatives","SOLF0:USTF0",1762781210563,3.05,169.12,169.06,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1762781210865,3.05,169.1,169.06,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1762781211060,3.05,169.1,169.05,59.73]
["bitfinex-derivatives","SOLF0:USTF0",1762781211461,3.05,169.1,169.06,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1762781211766,3.09070689,169.1,169.06,0.59157456]
["bitfinex-derivatives","SOLF0:USTF0",1762781212166,3.09070689,169.1,169.07,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1762781213758,3.09070689,169.1,169.06,0.04157456]
["bitfinex-derivatives","SOLF0:USTF0",1762781213957,7.31820765,169.09,169.06,0.04157456]
["bitfinex-derivatives","SOLF0:USTF0",1762781214167,2.91,169.09,169.06,0.04157456]
["bitfinex-derivatives","SOLF0:USTF0",1762781215867,0.04070689,169.1,169.06,0.60157456]
["bitfinex-derivatives","SOLF0:USTF0",1762781216957,3.08070689,169.1,169.06,0.60157456]
["bitfinex-derivatives","SOLF0:USTF0",1762781217156,7.45092383,169.09,169.06,0.04157456]
["bitfinex-derivatives","SOLF0:USTF0",1762781217363,3.04,169.09,169.06,0.04157456]
["bitfinex-derivatives","SOLF0:USTF0",1762781218857,3.04,169.09,169.06,5.36627456]
["bitfinex-derivatives","SOLF0:USTF0",1762781219265,0.04070689,169.1,169.06,5.92627456]
["bitfinex-derivatives","SOLF0:USTF0",1762781219468,3.08070689,169.1,169.06,0.60157456]
["bitfinex-derivatives","SOLF0:USTF0",1762781219763,3.08070689,169.1,169.07,1.77326849]
["bitfinex-derivatives","SOLF0:USTF0",1762781220971,3.08070689,169.1,169.07,7.09766849]
["bitfinex-derivatives","SOLF0:USTF0",1762781222063,0.04070689,169.1,169.08,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1762781222255,0.04070689,169.1,169.09,2.33326849]
["bitfinex-derivatives","SOLF0:USTF0",1762781222569,4.45798292,169.1,169.09,1.77326849]
["bitfinex-derivatives","SOLF0:USTF0",1762781222754,7.49798292,169.1,169.09,1.77326849]
["bitfinex-derivatives","SOLF0:USTF0",1762781223761,3.04,169.09,169.06,0.04157456]
["bitfinex-derivatives","SOLF0:USTF0",1762781223954,4.41727603,169.08,169.06,0.04157456]
["bitfinex-derivatives","SOLF0:USTF0",1762781224158,0.04070689,169.1,169.07,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1762781224363,0.04070689,169.1,169.09,1.77326849]
["bitfinex-derivatives","SOLF0:USTF0",1762781224566,4.45982236,169.1,169.09,1.77326849]
["bitfinex-derivatives","SOLF0:USTF0",1762781225071,3.04,169.14,169.1,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1762781225267,4.41853266,169.13,169.12,1.77326849]
["bitfinex-derivatives","SOLF0:USTF0",1762781226467,3.04,169.12,169.11,0.04412549]
["bitfinex-derivatives","SOLF0:USTF0",1762781226664,7.45853266,169.12,169.11,0.04412549]
["bitfinex-derivatives","SOLF0:USTF0",1762781228069,4.41853266,169.12,169.11,1.81739398]
["bitfinex-derivatives","SOLF0:USTF0",1762781229173,7.45853266,169.12,169.11,1.81739398]
["bitfinex-derivatives","SOLF0:USTF0",1762781230281,7.45853266,169.12,169.11,0.04412549]
["bitfinex-derivatives","SOLF0:USTF0",1762781232781,4.41853266,169.12,169.11,0.04412549]
["bitfinex-derivatives","SOLF0:USTF0",1762781232982,4.41853266,169.12,169.11,0.60412549]
["bitfinex-derivatives","SOLF0:USTF0",1762781233282,8.53880973,169.19,169.13,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1762781233579,4.34207679,169.18,169.16,1.77326849]
["bitfinex-derivatives","SOLF0:USTF0",1762781233781,5.50666143,169.2,169.16,2.33326849]
["bitfinex-derivatives","SOLF0:USTF0",1762781233977,4.34158958,169.19,169.16,2.33326849]
["bitfinex-derivatives","SOLF0:USTF0",1762781234179,4.34158958,169.18,169.16,2.33326849]
["bitfinex-derivatives","SOLF0:USTF0",1762781234373,0.04113876,169.19,169.18,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1762781235993,0.04113876,169.19,169.18,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1762781236392,0.04113876,169.19,169.18,65.0809]
["bitfinex-derivatives","SOLF0:USTF0",1762781237196,0.04113876,169.19,169.18,65.0609]
["bitfinex-derivatives","SOLF0:USTF0",1762781237991,4.33805437,169.23,169.2,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1762781238196,4.33805437,169.22,169.2,2.33326849]
["bitfinex-derivatives","SOLF0:USTF0",1762781238498,3.04,169.23,169.2,1.77326849]
["bitfinex-derivatives","SOLF0:USTF0",1762781238900,3.08281947,169.23,169.2,1.81270615]
["bitfinex-derivatives","SOLF0:USTF0",1762781239096,4.33750107,169.22,169.2,1.81270615]
["bitfinex-derivatives","SOLF0:USTF0",1762781239296,3.08281947,169.23,169.2,2.37270615]
["bitfinex-derivatives","SOLF0:USTF0",1762781239497,4.3368076,169.22,169.2,2.37270615]
["bitfinex-derivatives","SOLF0:USTF0",1762781239703,3.08281947,169.23,169.2,2.37270615]
["bitfinex-derivatives","SOLF0:USTF0",1762781239893,4.3368076,169.22,169.2,2.37270615]
["bitfinex-derivatives","SOLF0:USTF0",1762781240203,3.08281947,169.23,169.2,2.37270615]
["bitfinex-derivatives","SOLF0:USTF0",1762781240398,4.33668049,169.22,169.2,1.81270615]
["bitfinex-derivatives","SOLF0:USTF0",1762781240589,3.08281947,169.23,169.2,1.81270615]
["bitfinex-derivatives","SOLF0:USTF0",1762781240793,4.3361924,169.22,169.2,1.81270615]
["bitfinex-derivatives","SOLF0:USTF0",1762781241094,0.04281947,169.23,169.2,7.69300615]
["bitfinex-derivatives","SOLF0:USTF0",1762781241294,0.04281947,169.23,169.22,1.77326849]
["bitfinex-derivatives","SOLF0:USTF0",1762781241602,4.37829967,169.23,169.22,1.77326849]
["bitfinex-derivatives","SOLF0:USTF0",1762781241893,4.37829967,169.23,169.22,2.33326849]
["bitfinex-derivatives","SOLF0:USTF0",1762781241894,0.04281947,169.23,169.22,2.33326849]
["bitfinex-derivatives","SOLF0:USTF0",1762781242804,0.04281947,169.23,169.21,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1762781242805,3.08281947,169.23,169.21,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1762781243204,0.04281947,169.23,169.22,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1762781243599,3.08281947,169.23,169.21,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1762781244198,3.08281947,169.23,169.21,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1762781244395,7.41516238,169.23,169.21,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1762781244594,3.08281947,169.23,169.21,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1762781244796,7.41516238,169.23,169.21,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1762781245004,3.08281947,169.23,169.21,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1762781245303,4.38743286,169.22,169.21,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1762781245501,7.52743286,169.22,169.21,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1762781245698,3.14,169.21,169.13,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1762781245895,3.14,169.19,169.14,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1762781246094,3.14,169.17,169.14,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1762781246299,3.14,169.15,169.14,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1762781246500,7.52743286,169.15,169.12,7.09596849]
["bitfinex-derivatives","SOLF0:USTF0",1762781246702,3.18467493,169.15,169.13,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1762781246999,0.04467493,169.15,169.13,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1762781247306,0.04467493,169.15,169.13,64.4825]
["bitfinex-derivatives","SOLF0:USTF0",1762781248799,0.04467493,169.15,169.13,65.0825]
["bitfinex-derivatives","SOLF0:USTF0",1762781250900,0.04467493,169.15,169.14,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762781252010,0.04467493,169.15,169.14,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1762781254504,0.04467493,169.15,169.14,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762781254711,0.04467493,169.15,169.14,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1762781255315,0.04467493,169.15,169.14,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762781255510,0.04467493,169.15,169.14,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1762781259205,0.04467493,169.15,169.14,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762781259405,4.33802986,169.19,169.16,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762781259713,3.14,169.22,169.18,2.37326849]
["bitfinex-derivatives","SOLF0:USTF0",1762781259912,8.7292547,169.21,169.19,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1762781260115,4.39228977,169.2,169.19,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1762781260416,7.53228977,169.2,169.19,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1762781260720,11.86985976,169.2,169.18,0.04208315]
["bitfinex-derivatives","SOLF0:USTF0",1762781260920,4.39228977,169.19,169.18,0.04208315]
["bitfinex-derivatives","SOLF0:USTF0",1762781261124,4.39228977,169.19,169.18,45.26208315]
["bitfinex-derivatives","SOLF0:USTF0",1762781262806,0.04276213,169.21,169.18,2.41535164]
["bitfinex-derivatives","SOLF0:USTF0",1762781263115,4.39400243,169.2,169.18,7.73635164]
["bitfinex-derivatives","SOLF0:USTF0",1762781263322,3.18276213,169.21,169.19,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1762781263619,3.18276213,169.21,169.19,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1762781263620,4.39467243,169.2,169.19,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1762781263821,4.39467243,169.2,169.19,65.0807]
["bitfinex-derivatives","SOLF0:USTF0",1762781264116,0.04276213,169.21,169.2,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762781264318,4.43687073,169.21,169.2,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762781264512,4.43687073,169.21,169.2,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1762781264713,4.43687073,169.21,169.2,61.53326849]
["bitfinex-derivatives","SOLF0:USTF0",1762781265821,4.37059488,169.24,169.21,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762781266016,4.37059488,169.23,169.22,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1762781266318,5.49597431,169.26,169.23,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762781266519,8.63597431,169.27,169.25,1.77326849]
["bitfinex-derivatives","SOLF0:USTF0",1762781266719,7.51016039,169.26,169.25,1.77326849]
["bitfinex-derivatives","SOLF0:USTF0",1762781268823,7.51016039,169.26,169.24,49.35992231]
["bitfinex-derivatives","SOLF0:USTF0",1762781268824,3.14,169.25,169.24,0.03992231]
["bitfinex-derivatives","SOLF0:USTF0",1762781269025,7.51016039,169.25,169.24,0.03992231]
["bitfinex-derivatives","SOLF0:USTF0",1762781269219,13.0061347,169.25,169.24,0.03992231]
["bitfinex-derivatives","SOLF0:USTF0",1762781269725,7.51016039,169.25,169.24,0.03992231]
["bitfinex-derivatives","SOLF0:USTF0",1762781269918,13.0061347,169.25,169.24,0.03992231]
["bitfinex-derivatives","SOLF0:USTF0",1762781270120,7.51016039,169.25,169.24,0.03992231]
["bitfinex-derivatives","SOLF0:USTF0",1762781270318,13.0061347,169.25,169.24,0.03992231]
["bitfinex-derivatives","SOLF0:USTF0",1762781271119,3.14,169.24,169.21,50.58511873]
["bitfinex-derivatives","SOLF0:USTF0",1762781271328,3.14,169.22,169.21,50.58511873]
["bitfinex-derivatives","SOLF0:USTF0",1762781271528,4.37016039,169.22,169.21,50.58511873]
["bitfinex-derivatives","SOLF0:USTF0",1762781272427,4.37016039,169.22,169.21,2.76511873]
["bitfinex-derivatives","SOLF0:USTF0",1762781273223,7.21016039,169.22,169.21,2.76511873]
["bitfinex-derivatives","SOLF0:USTF0",1762781274331,2.84,169.21,169.2,0.0420703]
["bitfinex-derivatives","SOLF0:USTF0",1762781274531,7.21016039,169.21,169.2,0.0420703]
["bitfinex-derivatives","SOLF0:USTF0",1762781276527,2.86,169.2,169.14,2.76511873]
["bitfinex-derivatives","SOLF0:USTF0",1762781276728,2.86,169.18,169.14,2.76511873]
["bitfinex-derivatives","SOLF0:USTF0",1762781277032,2.86,169.19,169.15,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762781277333,4.37907169,169.18,169.16,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1762781277631,2.90079652,169.19,169.16,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1762781277833,8.75996659,169.18,169.17,3.36511873]
["bitfinex-derivatives","SOLF0:USTF0",1762781278230,4.3793453,169.18,169.17,3.36511873]
["bitfinex-derivatives","SOLF0:USTF0",1762781278429,8.76032211,169.18,169.17,3.36511873]
["bitfinex-derivatives","SOLF0:USTF0",1762781281333,4.3793453,169.18,169.17,3.36511873]
["bitfinex-derivatives","SOLF0:USTF0",1762781281528,2.86,169.17,169.15,0.04017676]
["bitfinex-derivatives","SOLF0:USTF0",1762781281735,4.3793453,169.16,169.15,59.78017676]
["bitfinex-derivatives","SOLF0:USTF0",1762781282633,4.3793453,169.16,169.15,65.10207676]
["bitfinex-derivatives","SOLF0:USTF0",1762781283334,4.3793453,169.16,169.15,64.50207676]
["bitfinex-derivatives","SOLF0:USTF0",1762781283933,0.04079652,169.19,169.18,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1762781284235,8.79603176,169.19,169.18,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1762781284933,2.86,169.18,169.17,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1762781285127,11.61523524,169.18,169.17,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1762781287528,8.75523524,169.18,169.17,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1762781288935,8.75523524,169.18,169.17,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1762781289729,11.61523524,169.18,169.17,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1762781289933,2.86,169.17,169.08,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762781290135,2.86,169.15,169.08,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762781290436,8.37346486,169.13,169.07,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1762781290636,2.86,169.11,169.07,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1762781290930,2.86,169.09,169.07,64.4644]
["bitfinex-derivatives","SOLF0:USTF0",1762781291142,4.37974073,169.08,169.07,64.50241608]
["bitfinex-derivatives","SOLF0:USTF0",1762781291337,4.37974073,169.08,169.07,5.36241608]
["bitfinex-derivatives","SOLF0:USTF0",1762781291638,4.37974073,169.08,169.07,64.50241608]
["bitfinex-derivatives","SOLF0:USTF0",1762781292242,2.86,169.09,169.07,64.50241608]
["bitfinex-derivatives","SOLF0:USTF0",1762781292534,0.04365184,169.11,169.08,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762781292735,8.80067254,169.1,169.08,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762781292932,4.37817637,169.09,169.07,0.03801608]
["bitfinex-derivatives","SOLF0:USTF0",1762781293135,2.86,169.1,169.08,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1762781293329,4.37669016,169.09,169.08,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1762781293735,4.37669016,169.09,169.08,65.0642]
["bitfinex-derivatives","SOLF0:USTF0",1762781294138,0.04365184,169.11,169.09,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1762781294333,4.37531368,169.1,169.09,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1762781294644,0.04365184,169.11,169.1,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762781294845,0.04365184,169.11,169.1,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1762781295543,0.04365184,169.11,169.1,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1762781296540,4.41722433,169.11,169.1,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1762781297847,4.41722433,169.11,169.07,0.03801608]
["bitfinex-derivatives","SOLF0:USTF0",1762781297848,2.86,169.1,169.07,0.03801608]
["bitfinex-derivatives","SOLF0:USTF0",1762781298038,2.86,169.08,169.07,0.03801608]
["bitfinex-derivatives","SOLF0:USTF0",1762781298238,7.23202773,169.08,169.07,59.17801608]
["bitfinex-derivatives","SOLF0:USTF0",1762781299337,4.37202773,169.08,169.07,59.17801608]
["bitfinex-derivatives","SOLF0:USTF0",1762781299647,4.37006241,169.08,169.07,64.50231608]
["bitfinex-derivatives","SOLF0:USTF0",1762781300032,2.90365184,169.11,169.07,64.50231608]
["bitfinex-derivatives","SOLF0:USTF0",1762781300237,2.90365184,169.11,169.08,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1762781300238,11.71349693,169.1,169.08,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1762781300548,4.43919649,169.09,169.08,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1762781303843,0.04365184,169.11,169.1,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762781304148,0.04365184,169.11,169.1,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1762781306347,0.04365184,169.11,169.1,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762781306548,0.04365184,169.11,169.1,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1762781308047,0.04365184,169.11,169.1,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1762781308953,0.04365184,169.11,169.1,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1762781309355,4.43080403,169.16,169.12,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762781309653,4.43080403,169.15,169.12,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762781309848,7.27499977,169.17,169.12,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762781310046,7.30089326,169.16,169.12,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762781310256,7.30089326,169.15,169.11,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762781310446,4.43177492,169.14,169.11,0.63748606]
["bitfinex-derivatives","SOLF0:USTF0",1762781310641,2.91030595,169.15,169.12,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1762781310850,0.04030595,169.15,169.12,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762781311154,0.04030595,169.15,169.13,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1762781311353,0.04030595,169.15,169.14,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1762781311551,4.47290825,169.15,169.14,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1762781313155,4.47290825,169.15,169.14,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1762781313849,0.04030595,169.15,169.14,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1762781314050,4.43404659,169.2,169.15,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762781314248,4.43404659,169.19,169.15,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762781314447,7.27859054,169.22,169.19,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1762781314752,8.84339916,169.21,169.2,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1762781316750,4.43480862,169.21,169.2,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1762781317749,4.43480862,169.21,169.2,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1762781317947,0.04042164,169.22,169.21,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1762781322549,4.39842272,169.27,169.25,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1762781322857,2.87,169.28,169.26,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1762781323059,4.42358846,169.27,169.26,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1762781323257,4.42358846,169.27,169.26,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1762781323459,4.42151999,169.29,169.27,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762781323663,0.04534408,169.28,169.27,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762781328553,0.04534408,169.28,169.25,0.04471023]
["bitfinex-derivatives","SOLF0:USTF0",1762781328758,2.91534408,169.28,169.26,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1762781329751,2.91534408,169.28,169.25,0.04471023]
["bitfinex-derivatives","SOLF0:USTF0",1762781329952,4.39683638,169.27,169.25,40.50471023]
["bitfinex-derivatives","SOLF0:USTF0",1762781330155,0.04534408,169.28,169.25,40.50471023]
["bitfinex-derivatives","SOLF0:USTF0",1762781330364,2.87,169.27,169.25,40.50471023]
["bitfinex-derivatives","SOLF0:USTF0",1762781332671,0.04534408,169.28,169.25,41.10471023]
["bitfinex-derivatives","SOLF0:USTF0",1762781333172,7.53586084,169.28,169.25,0.04471023]
["bitfinex-derivatives","SOLF0:USTF0",1762781333358,3.12,169.27,169.25,0.04471023]
["bitfinex-derivatives","SOLF0:USTF0",1762781335372,2.83,169.26,169.18,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762781335565,2.83,169.25,169.19,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1762781336471,0.04068585,169.24,169.2,0.64488743]
["bitfinex-derivatives","SOLF0:USTF0",1762781337269,0.04068585,169.24,169.21,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1762781337573,0.04068585,169.24,169.22,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762781339667,0.04068585,169.24,169.23,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762781346979,3.74926719,169.27,169.24,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1762781347281,4.41474139,169.3,169.27,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1762781347470,4.41471103,169.31,169.28,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1762781347675,2.83,169.32,169.28,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1762781347979,4.41479752,169.31,169.28,59.68438566]
["bitfinex-derivatives","SOLF0:USTF0",1762781348174,2.87016261,169.32,169.28,59.12438566]
["bitfinex-derivatives","SOLF0:USTF0",1762781348481,7.24482788,169.31,169.28,59.68438566]
["bitfinex-derivatives","SOLF0:USTF0",1762781348680,4.41482788,169.3,169.28,59.68438566]
["bitfinex-derivatives","SOLF0:USTF0",1762781348874,2.83,169.31,169.28,59.68438566]
["bitfinex-derivatives","SOLF0:USTF0",1762781349074,4.41686512,169.3,169.28,59.68438566]
["bitfinex-derivatives","SOLF0:USTF0",1762781349276,2.83,169.31,169.28,59.68438566]
["bitfinex-derivatives","SOLF0:USTF0",1762781349583,4.41876403,169.3,169.28,59.68438566]
["bitfinex-derivatives","SOLF0:USTF0",1762781349782,4.41876403,169.29,169.28,59.68438566]
["bitfinex-derivatives","SOLF0:USTF0",1762781352986,4.41876403,169.29,169.28,59.12438566]
["bitfinex-derivatives","SOLF0:USTF0",1762781353179,7.24876403,169.29,169.28,0.04438566]
["bitfinex-derivatives","SOLF0:USTF0",1762781353380,7.24876403,169.29,169.28,59.12438566]
["bitfinex-derivatives","SOLF0:USTF0",1762781353782,2.83,169.28,169.22,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1762781353988,2.83,169.26,169.23,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1762781354182,7.24876403,169.25,169.23,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1762781354381,2.83,169.25,169.23,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1762781354583,2.83,169.26,169.23,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1762781354889,4.4168006,169.25,169.23,28.27835318]
["bitfinex-derivatives","SOLF0:USTF0",1762781355087,4.4168006,169.24,169.23,28.27835318]
["bitfinex-derivatives","SOLF0:USTF0",1762781355485,7.2468006,169.24,169.23,0.03835318]
["bitfinex-derivatives","SOLF0:USTF0",1762781355680,7.2468006,169.24,169.19,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1762781355681,2.83,169.23,169.19,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1762781356280,7.24987682,169.22,169.19,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1762781356589,7.25206843,169.21,169.19,10.183928]
["bitfinex-derivatives","SOLF0:USTF0",1762781356784,7.25206843,169.2,169.19,10.183928]
["bitfinex-derivatives","SOLF0:USTF0",1762781358988,11.65318414,169.2,169.19,10.183928]
["bitfinex-derivatives","SOLF0:USTF0",1762781360190,11.65318414,169.2,169.19,0.043928]
["bitfinex-derivatives","SOLF0:USTF0",1762781361695,8.82318414,169.2,169.19,0.603928]
["bitfinex-derivatives","SOLF0:USTF0",1762781361891,8.82318414,169.2,169.19,0.043928]
["bitfinex-derivatives","SOLF0:USTF0",1762781365301,11.67318414,169.2,169.19,0.043928]
["bitfinex-derivatives","SOLF0:USTF0",1762781369807,4.40111571,169.2,169.19,0.603928]
["bitfinex-derivatives","SOLF0:USTF0",1762781373404,8.82557291,169.2,169.19,0.603928]
["bitfinex-derivatives","SOLF0:USTF0",1762781374110,0.04418373,169.22,169.2,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1762781374304,4.38565629,169.21,169.2,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1762781374607,2.85,169.2,169.19,0.043928]
["bitfinex-derivatives","SOLF0:USTF0",1762781374798,11.66006578,169.2,169.19,0.043928]
["bitfinex-derivatives","SOLF0:USTF0",1762781379114,11.65455651,169.2,169.19,0.043928]
["bitfinex-derivatives","SOLF0:USTF0",1762781379619,4.38565629,169.2,169.19,0.043928]
["bitfinex-derivatives","SOLF0:USTF0",1762781381118,11.65422442,169.2,169.19,0.043928]
["bitfinex-derivatives","SOLF0:USTF0",1762781389217,8.80422442,169.2,169.19,0.043928]
["bitfinex-derivatives","SOLF0:USTF0",1762781389412,7.23565629,169.2,169.19,0.043928]
["bitfinex-derivatives","SOLF0:USTF0",1762781389618,11.61741079,169.2,169.19,0.043928]
["bitfinex-derivatives","SOLF0:USTF0",1762781390218,7.23565629,169.2,169.19,0.043928]
["bitfinex-derivatives","SOLF0:USTF0",1762781392326,11.61950799,169.2,169.19,0.043928]
["bitfinex-derivatives","SOLF0:USTF0",1762781393126,17.09245624,169.2,169.19,0.043928]
["bitfinex-derivatives","SOLF0:USTF0",1762781393718,3.01,169.18,169.12,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1762781394025,3.01,169.16,169.12,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1762781394228,3.01,169.14,169.12,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1762781394727,7.2822034,169.18,169.14,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1762781394728,3.05022659,169.15,169.14,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1762781394927,7.43033315,169.15,169.14,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1762781395432,4.42033315,169.15,169.14,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1762781396427,8.81057401,169.15,169.14,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1762781397231,4.42033315,169.15,169.14,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1762781397427,8.81276134,169.15,169.14,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1762781397834,8.81276134,169.15,169.14,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1762781398232,4.42033315,169.15,169.14,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1762781398433,8.81540246,169.15,169.14,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1762781398627,8.81540246,169.15,169.14,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1762781399036,8.81540246,169.15,169.14,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1762781399332,8.81540246,169.15,169.14,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1762781399534,4.42033315,169.15,169.14,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1762781399830,8.81655848,169.15,169.14,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1762781400335,4.42033315,169.15,169.14,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1762781400931,4.42033315,169.15,169.14,65.0023]
["bitfinex-derivatives","SOLF0:USTF0",1762781401340,5.52821379,169.2,169.18,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762781401634,5.52821379,169.24,169.18,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762781401838,4.3897086,169.23,169.18,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762781402138,2.87,169.21,169.15,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762781402437,2.87,169.19,169.16,59.72251792]
["bitfinex-derivatives","SOLF0:USTF0",1762781402634,2.87,169.19,169.16,64.44411792]
["bitfinex-derivatives","SOLF0:USTF0",1762781403031,2.87,169.19,169.16,64.42411792]
["bitfinex-derivatives","SOLF0:USTF0",1762781403934,2.87,169.19,169.17,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1762781404129,0.04023947,169.2,169.17,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762781404335,0.04023947,169.2,169.18,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1762781405138,0.04023947,169.2,169.19,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762781406134,0.04023947,169.2,169.18,64.9808]
["bitfinex-derivatives","SOLF0:USTF0",1762781406437,0.04023947,169.2,169.19,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762781406639,8.39821379,169.27,169.24,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1762781406941,4.38681546,169.26,169.24,64.9792]
["bitfinex-derivatives","SOLF0:USTF0",1762781407140,2.87,169.27,169.24,64.3792]
["bitfinex-derivatives","SOLF0:USTF0",1762781407342,7.25652619,169.26,169.24,64.3792]
["bitfinex-derivatives","SOLF0:USTF0",1762781407542,2.87,169.26,169.24,64.3792]
["bitfinex-derivatives","SOLF0:USTF0",1762781408634,2.91248771,169.27,169.24,64.3792]
["bitfinex-derivatives","SOLF0:USTF0",1762781408837,4.38184205,169.26,169.24,64.9792]
["bitfinex-derivatives","SOLF0:USTF0",1762781409140,2.91248771,169.27,169.24,64.9792]
["bitfinex-derivatives","SOLF0:USTF0",1762781409334,4.38184205,169.26,169.24,64.9792]
["bitfinex-derivatives","SOLF0:USTF0",1762781409641,0.04248771,169.27,169.25,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1762781409833,4.38007667,169.26,169.25,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1762781410440,0.04248771,169.27,169.25,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1762781411636,2.91248771,169.27,169.24,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1762781412144,2.91248771,169.27,169.24,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1762781412443,2.91248771,169.27,169.24,64.979]
["bitfinex-derivatives","SOLF0:USTF0",1762781412641,2.91248771,169.27,169.24,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1762781413346,2.87,169.25,169.23,0.04504766]
["bitfinex-derivatives","SOLF0:USTF0",1762781413546,11.64406664,169.24,169.23,0.04504766]
["bitfinex-derivatives","SOLF0:USTF0",1762781413944,2.87,169.23,169.21,58.99900811]
["bitfinex-derivatives","SOLF0:USTF0",1762781414140,11.64406664,169.22,169.21,58.20262526]
["bitfinex-derivatives","SOLF0:USTF0",1762781414541,2.87,169.21,169.14,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762781414736,2.87,169.19,169.15,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1762781414952,2.87,169.17,169.15,59.079813]
["bitfinex-derivatives","SOLF0:USTF0",1762781415140,2.91398614,169.19,169.15,61.909813]
["bitfinex-derivatives","SOLF0:USTF0",1762781415348,0.04398614,169.19,169.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762781415648,4.35405824,169.18,169.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762781415842,2.91398614,169.19,169.15,59.079813]
["bitfinex-derivatives","SOLF0:USTF0",1762781416036,11.64771273,169.18,169.15,61.909813]
["bitfinex-derivatives","SOLF0:USTF0",1762781416343,4.35446007,169.17,169.15,59.079813]
["bitfinex-derivatives","SOLF0:USTF0",1762781416541,2.87,169.18,169.15,59.079813]
["bitfinex-derivatives","SOLF0:USTF0",1762781416846,4.35431403,169.17,169.15,59.079813]
["bitfinex-derivatives","SOLF0:USTF0",1762781417034,2.87,169.18,169.15,59.079813]
["bitfinex-derivatives","SOLF0:USTF0",1762781417232,4.3541778,169.17,169.15,59.079813]
["bitfinex-derivatives","SOLF0:USTF0",1762781417539,2.87,169.18,169.15,61.909813]
["bitfinex-derivatives","SOLF0:USTF0",1762781417741,2.87,169.18,169.15,59.079813]
["bitfinex-derivatives","SOLF0:USTF0",1762781417942,7.22418045,169.17,169.15,59.079813]
["bitfinex-derivatives","SOLF0:USTF0",1762781418145,2.87,169.17,169.15,59.079813]
["bitfinex-derivatives","SOLF0:USTF0",1762781418542,2.91398614,169.19,169.15,61.909813]
["bitfinex-derivatives","SOLF0:USTF0",1762781418745,11.64687137,169.18,169.15,61.909813]
["bitfinex-derivatives","SOLF0:USTF0",1762781419051,4.35403734,169.17,169.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762781419350,0.04398614,169.19,169.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762781419545,4.35379283,169.18,169.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762781419851,2.91398614,169.19,169.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762781420051,4.35374814,169.18,169.16,8.1514]
["bitfinex-derivatives","SOLF0:USTF0",1762781420342,2.91398614,169.19,169.16,8.1514]
["bitfinex-derivatives","SOLF0:USTF0",1762781420541,2.91398614,169.19,169.16,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1762781420542,11.64417176,169.18,169.16,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1762781420745,2.87,169.18,169.16,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1762781421948,0.04398614,169.19,169.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762781422150,0.04398614,169.19,169.18,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1762781422456,7.26481554,169.19,169.15,8.191613]
["bitfinex-derivatives","SOLF0:USTF0",1762781422644,4.35117296,169.18,169.16,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1762781422947,2.87,169.18,169.16,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1762781423844,2.87,169.18,169.16,64.3815]
["bitfinex-derivatives","SOLF0:USTF0",1762781424636,0.04398614,169.19,169.16,67.2115]
["bitfinex-derivatives","SOLF0:USTF0",1762781424837,4.35124538,169.18,169.16,67.2115]
["bitfinex-derivatives","SOLF0:USTF0",1762781425048,0.04398614,169.19,169.17,8.1512]
["bitfinex-derivatives","SOLF0:USTF0",1762781426348,0.04398614,169.19,169.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762781426746,0.04398614,169.19,169.17,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1762781426943,0.04398614,169.19,169.18,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1762781427252,4.394704,169.19,169.18,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1762781428454,7.274704,169.19,169.18,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1762781428752,11.6970867,169.19,169.18,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1762781429250,7.274704,169.19,169.18,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1762781429451,4.394704,169.19,169.18,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1762781431153,11.6969063,169.19,169.18,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1762781435258,2.88,169.18,169.15,0.039813]
["bitfinex-derivatives","SOLF0:USTF0",1762781435556,11.65292016,169.17,169.15,59.099813]
["bitfinex-derivatives","SOLF0:USTF0",1762781435759,2.88,169.17,169.15,59.099813]
["bitfinex-derivatives","SOLF0:USTF0",1762781435958,4.35115992,169.16,169.15,59.099813]
["bitfinex-derivatives","SOLF0:USTF0",1762781436463,2.92398614,169.19,169.15,2.869813]
["bitfinex-derivatives","SOLF0:USTF0",1762781436650,8.7729406,169.18,169.16,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1762781436854,4.35076541,169.17,169.16,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1762781437858,4.35076541,169.17,169.15,8.191613]
["bitfinex-derivatives","SOLF0:USTF0",1762781438059,2.92398614,169.19,169.16,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1762781438266,8.77248545,169.18,169.16,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1762781438451,4.35051024,169.17,169.16,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1762781438856,4.35051024,169.17,169.16,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1762781439163,0.04398614,169.19,169.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762781439363,8.81600027,169.19,169.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762781439968,8.81600027,169.19,169.17,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1762781440162,4.35028912,169.18,169.17,8.1514]
["bitfinex-derivatives","SOLF0:USTF0",1762781442960,0.04398614,169.19,169.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762781443762,5.50722291,169.24,169.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762781443966,5.50722291,169.24,169.18,2.76852386]
["bitfinex-derivatives","SOLF0:USTF0",1762781443967,8.77461135,169.23,169.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762781446057,8.77461135,169.23,169.22,55.47]
["bitfinex-derivatives","SOLF0:USTF0",1762781448769,4.35157725,169.23,169.22,55.47]
["bitfinex-derivatives","SOLF0:USTF0",1762781452261,8.77404376,169.23,169.22,55.47]
["bitfinex-derivatives","SOLF0:USTF0",1762781452973,4.35157725,169.23,169.22,55.47]
["bitfinex-derivatives","SOLF0:USTF0",1762781456974,4.35157725,169.23,169.22,57.23965816]
["bitfinex-derivatives","SOLF0:USTF0",1762781459472,0.03796704,169.24,169.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762781459667,8.81706598,169.24,169.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762781460276,8.81706598,169.24,169.22,61.0897]
["bitfinex-derivatives","SOLF0:USTF0",1762781460477,4.35341271,169.23,169.22,61.0897]
["bitfinex-derivatives","SOLF0:USTF0",1762781460977,2.95,169.22,169.21,0.03924114]
["bitfinex-derivatives","SOLF0:USTF0",1762781461178,11.7294799,169.22,169.21,59.05924114]
["bitfinex-derivatives","SOLF0:USTF0",1762781461377,8.7794799,169.22,169.21,59.05924114]
["bitfinex-derivatives","SOLF0:USTF0",1762781461776,8.7794799,169.22,169.21,62.18924114]
["bitfinex-derivatives","SOLF0:USTF0",1762781461975,4.35341271,169.22,169.21,62.18924114]
["bitfinex-derivatives","SOLF0:USTF0",1762781462675,5.50722291,169.27,169.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762781462877,8.45722291,169.29,169.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762781463075,12.88235565,169.28,169.27,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1762781463668,12.88235565,169.28,169.26,0.04040612]
["bitfinex-derivatives","SOLF0:USTF0",1762781463669,2.95,169.27,169.26,0.04040612]
["bitfinex-derivatives","SOLF0:USTF0",1762781463870,7.37513274,169.27,169.26,0.04040612]
["bitfinex-derivatives","SOLF0:USTF0",1762781464776,9.93874957,169.27,169.26,0.04040612]
["bitfinex-derivatives","SOLF0:USTF0",1762781465272,4.42513274,169.27,169.26,1.81006428]
["bitfinex-derivatives","SOLF0:USTF0",1762781465776,7.37513274,169.27,169.26,0.04040612]
["bitfinex-derivatives","SOLF0:USTF0",1762781466173,7.37513274,169.27,169.26,0.00243907]
["bitfinex-derivatives","SOLF0:USTF0",1762781466366,8.55513274,169.27,169.26,0.00243907]
["bitfinex-derivatives","SOLF0:USTF0",1762781467076,2.95,169.23,169.17,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1762781467273,8.4647481,169.19,169.17,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1762781467467,4.42513274,169.18,169.17,63.91965816]
["bitfinex-derivatives","SOLF0:USTF0",1762781467672,8.4647481,169.22,169.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762781467867,4.42581562,169.21,169.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762781468171,4.42581562,169.21,169.2,4.89965816]
["bitfinex-derivatives","SOLF0:USTF0",1762781469079,4.42581562,169.21,169.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762781469268,4.42581562,169.21,169.2,4.89965816]
["bitfinex-derivatives","SOLF0:USTF0",1762781472376,0.04132197,169.22,169.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762781472577,4.46710991,169.22,169.21,62.15]
["bitfinex-derivatives","SOLF0:USTF0",1762781472777,0.04132197,169.22,169.21,62.15]
["bitfinex-derivatives","SOLF0:USTF0",1762781474682,8.4647481,169.28,169.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762781474882,11.71599555,169.27,169.24,1.76965816]
["bitfinex-derivatives","SOLF0:USTF0",1762781475082,8.76599555,169.26,169.24,4.89965816]
["bitfinex-derivatives","SOLF0:USTF0",1762781475282,8.76599555,169.25,169.24,4.89965816]
["bitfinex-derivatives","SOLF0:USTF0",1762781475481,8.76599555,169.25,169.24,63.91965816]
["bitfinex-derivatives","SOLF0:USTF0",1762781476085,4.33331681,169.25,169.24,63.91965816]
["bitfinex-derivatives","SOLF0:USTF0",1762781476383,8.76542922,169.25,169.24,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1762781477588,8.76542922,169.25,169.24,62.15]
["bitfinex-derivatives","SOLF0:USTF0",1762781477788,4.33331681,169.25,169.24,62.15]
["bitfinex-derivatives","SOLF0:USTF0",1762781478477,8.76571157,169.25,169.24,62.15]
["bitfinex-derivatives","SOLF0:USTF0",1762781479483,8.76571157,169.25,169.24,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1762781479787,8.76571157,169.25,169.24,62.15]
["bitfinex-derivatives","SOLF0:USTF0",1762781480291,8.76571157,169.25,169.24,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1762781481391,8.76571157,169.25,169.24,62.15]
["bitfinex-derivatives","SOLF0:USTF0",1762781482985,8.76907532,169.25,169.24,62.15]
["bitfinex-derivatives","SOLF0:USTF0",1762781483692,8.76907532,169.25,169.24,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1762781484585,8.76907532,169.25,169.23,4.94303881]
["bitfinex-derivatives","SOLF0:USTF0",1762781484787,0.03828307,169.26,169.24,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1762781484994,8.76196121,169.25,169.24,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1762781487093,8.76196121,169.25,169.24,62.13]
["bitfinex-derivatives","SOLF0:USTF0",1762781492095,8.76196121,169.25,169.24,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1762781492697,8.76196121,169.25,169.24,62.13]
["bitfinex-derivatives","SOLF0:USTF0",1762781493001,8.76196121,169.25,169.24,63.89965816]
["bitfinex-derivatives","SOLF0:USTF0",1762781494194,11.76196121,169.25,169.23,0.04338065]
["bitfinex-derivatives","SOLF0:USTF0",1762781494502,8.76196121,169.24,169.23,0.04338065]
["bitfinex-derivatives","SOLF0:USTF0",1762781494802,8.76196121,169.24,169.23,59.06338065]
["bitfinex-derivatives","SOLF0:USTF0",1762781495102,11.76196121,169.24,169.23,0.04338065]
["bitfinex-derivatives","SOLF0:USTF0",1762781495404,14.71161937,169.24,169.23,0.04338065]
["bitfinex-derivatives","SOLF0:USTF0",1762781495599,14.71161937,169.24,169.23,0.00338065]
["bitfinex-derivatives","SOLF0:USTF0",1762781495600,25.74111558,169.24,169.23,0.00338065]
["bitfinex-derivatives","SOLF0:USTF0",1762781495793,14.71161937,169.24,169.23,0.00338065]
["bitfinex-derivatives","SOLF0:USTF0",1762781496102,25.74111558,169.24,169.23,0.00338065]
["bitfinex-derivatives","SOLF0:USTF0",1762781496297,19.12408779,169.24,169.23,0.00338065]
["bitfinex-derivatives","SOLF0:USTF0",1762781498500,11.76196121,169.24,169.23,0.00338065]
["bitfinex-derivatives","SOLF0:USTF0",1762781499097,19.12408779,169.24,169.23,0.00338065]
["bitfinex-derivatives","SOLF0:USTF0",1762781499297,11.76196121,169.24,169.23,0.00338065]
["bitfinex-derivatives","SOLF0:USTF0",1762781500495,19.12408779,169.24,169.23,0.00338065]
["bitfinex-derivatives","SOLF0:USTF0",1762781501607,11.76196121,169.24,169.23,0.00338065]
["bitfinex-derivatives","SOLF0:USTF0",1762781504315,20.30408779,169.24,169.23,0.00338065]
["bitfinex-derivatives","SOLF0:USTF0",1762781504606,3.0,169.21,169.15,4.87965816]
["bitfinex-derivatives","SOLF0:USTF0",1762781504802,3.0,169.18,169.15,1.76965816]
["bitfinex-derivatives","SOLF0:USTF0",1762781505011,11.76196121,169.17,169.15,1.76965816]
["bitfinex-derivatives","SOLF0:USTF0",1762781505203,4.32157987,169.16,169.15,4.87965816]
["bitfinex-derivatives","SOLF0:USTF0",1762781505394,8.51677356,169.2,169.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762781505707,11.77925029,169.19,169.16,3.1531037]
["bitfinex-derivatives","SOLF0:USTF0",1762781505901,8.77925029,169.18,169.16,3.1531037]
["bitfinex-derivatives","SOLF0:USTF0",1762781506102,3.0,169.19,169.16,3.1531037]
["bitfinex-derivatives","SOLF0:USTF0",1762781506103,8.77925029,169.17,169.16,3.1531037]
["bitfinex-derivatives","SOLF0:USTF0",1762781506503,8.77925029,169.17,169.16,0.0431037]
["bitfinex-derivatives","SOLF0:USTF0",1762781506906,11.77925029,169.17,169.16,0.0431037]
["bitfinex-derivatives","SOLF0:USTF0",1762781508507,17.29602385,169.17,169.16,0.0431037]
["bitfinex-derivatives","SOLF0:USTF0",1762781510205,11.77925029,169.17,169.16,0.0431037]
["bitfinex-derivatives","SOLF0:USTF0",1762781510604,17.29602385,169.17,169.16,0.0431037]
["bitfinex-derivatives","SOLF0:USTF0",1762781511108,17.29602385,169.17,169.11,1.76965816]
["bitfinex-derivatives","SOLF0:USTF0",1762781511109,3.0,169.16,169.11,1.76965816]
["bitfinex-derivatives","SOLF0:USTF0",1762781511302,3.0,169.16,169.09,4.87965816]
["bitfinex-derivatives","SOLF0:USTF0",1762781511303,3.0,169.14,169.09,4.87965816]
["bitfinex-derivatives","SOLF0:USTF0",1762781511508,3.0,169.12,169.09,4.87965816]
["bitfinex-derivatives","SOLF0:USTF0",1762781512106,3.04197242,169.12,169.09,4.91906353]
["bitfinex-derivatives","SOLF0:USTF0",1762781513509,4.30799372,169.11,169.09,0.03940537]
["bitfinex-derivatives","SOLF0:USTF0",1762781513716,3.05,169.1,169.09,0.03940537]
["bitfinex-derivatives","SOLF0:USTF0",1762781513916,5.36497242,169.12,169.09,0.03940537]
["bitfinex-derivatives","SOLF0:USTF0",1762781513917,0.04197242,169.12,169.09,3.00940537]
["bitfinex-derivatives","SOLF0:USTF0",1762781514212,3.05,169.19,169.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762781514515,3.05,169.17,169.15,1.76965816]
["bitfinex-derivatives","SOLF0:USTF0",1762781514710,4.30593824,169.16,169.15,1.76965816]
["bitfinex-derivatives","SOLF0:USTF0",1762781514908,2.88,169.15,169.13,1.76965816]
["bitfinex-derivatives","SOLF0:USTF0",1762781516010,0.04315309,169.16,169.13,4.77965816]
["bitfinex-derivatives","SOLF0:USTF0",1762781516211,2.92315309,169.16,169.13,4.77965816]
["bitfinex-derivatives","SOLF0:USTF0",1762781517315,2.92315309,169.16,169.13,1.76965816]
["bitfinex-derivatives","SOLF0:USTF0",1762781518417,2.92315309,169.16,169.12,3.05115592]
["bitfinex-derivatives","SOLF0:USTF0",1762781519220,7.18260635,169.15,169.12,3.05115592]
["bitfinex-derivatives","SOLF0:USTF0",1762781519421,2.88,169.15,169.12,3.05115592]
["bitfinex-derivatives","SOLF0:USTF0",1762781521119,5.36495309,169.16,169.12,3.05115592]
["bitfinex-derivatives","SOLF0:USTF0",1762781521120,0.04315309,169.16,169.12,3.05115592]
["bitfinex-derivatives","SOLF0:USTF0",1762781521518,2.92315309,169.16,169.12,3.05115592]
["bitfinex-derivatives","SOLF0:USTF0",1762781522118,0.04315309,169.16,169.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762781522518,2.92315309,169.16,169.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762781523118,2.92315309,169.16,169.12,3.05115592]
["bitfinex-derivatives","SOLF0:USTF0",1762781523521,0.04315309,169.16,169.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762781524121,0.04315309,169.16,169.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762781524524,4.43868264,169.21,169.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762781524721,2.88,169.19,169.14,62.05]
["bitfinex-derivatives","SOLF0:USTF0",1762781525111,2.88,169.19,169.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762781525524,2.92290313,169.18,169.15,3.04913934]
["bitfinex-derivatives","SOLF0:USTF0",1762781528123,0.04290313,169.18,169.15,3.04913934]
["bitfinex-derivatives","SOLF0:USTF0",1762781528827,2.92290313,169.18,169.15,3.04913934]
["bitfinex-derivatives","SOLF0:USTF0",1762781529923,2.92290313,169.18,169.15,0.03913934]
["bitfinex-derivatives","SOLF0:USTF0",1762781530228,2.88,169.17,169.15,0.03913934]
["bitfinex-derivatives","SOLF0:USTF0",1762781530629,7.18655441,169.16,169.15,0.03913934]
["bitfinex-derivatives","SOLF0:USTF0",1762781530820,2.88,169.16,169.15,0.03913934]
["bitfinex-derivatives","SOLF0:USTF0",1762781531128,7.18688723,169.16,169.15,0.03913934]
["bitfinex-derivatives","SOLF0:USTF0",1762781533030,2.88,169.16,169.15,0.03913934]
["bitfinex-derivatives","SOLF0:USTF0",1762781533230,4.30924098,169.16,169.15,0.03913934]
["bitfinex-derivatives","SOLF0:USTF0",1762781534228,0.04290313,169.18,169.15,3.04913934]
["bitfinex-derivatives","SOLF0:USTF0",1762781534431,4.31069514,169.17,169.15,3.04913934]
["bitfinex-derivatives","SOLF0:USTF0",1762781534627,0.04290313,169.18,169.15,3.04913934]
["bitfinex-derivatives","SOLF0:USTF0",1762781534824,4.31052998,169.17,169.15,3.04913934]
["bitfinex-derivatives","SOLF0:USTF0",1762781535034,0.04290313,169.18,169.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762781535235,8.73806543,169.22,169.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762781535439,2.88,169.23,169.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762781535643,8.74064675,169.22,169.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762781535845,4.31089043,169.21,169.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762781536146,2.88,169.23,169.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762781536349,0.04540319,169.21,169.18,3.05179055]
["bitfinex-derivatives","SOLF0:USTF0",1762781536644,0.04540319,169.21,169.18,62.09179055]
["bitfinex-derivatives","SOLF0:USTF0",1762781537045,0.04540319,169.21,169.18,67.41279055]
["bitfinex-derivatives","SOLF0:USTF0",1762781537246,0.04540319,169.21,169.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762781537547,0.04540319,169.21,169.19,8.3307]
["bitfinex-derivatives","SOLF0:USTF0",1762781537747,0.04540319,169.21,169.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762781538646,5.49232072,169.27,169.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762781538837,8.74715521,169.26,169.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762781539037,8.74715521,169.25,169.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762781539248,8.74715521,169.24,169.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762781539450,4.31414177,169.23,169.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762781539943,4.31414177,169.23,169.22,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1762781540151,4.31414177,169.23,169.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762781540644,7.19414177,169.23,169.21,0.03915629]
["bitfinex-derivatives","SOLF0:USTF0",1762781540849,4.31414177,169.22,169.21,3.04915629]
["bitfinex-derivatives","SOLF0:USTF0",1762781541239,0.04072275,169.24,169.21,3.04915629]
["bitfinex-derivatives","SOLF0:USTF0",1762781541450,8.7539953,169.23,169.21,3.04915629]
["bitfinex-derivatives","SOLF0:USTF0",1762781541651,4.3215624,169.22,169.21,3.04915629]
["bitfinex-derivatives","SOLF0:USTF0",1762781542352,0.04072275,169.24,169.21,8.36915629]
["bitfinex-derivatives","SOLF0:USTF0",1762781542553,8.75185209,169.23,169.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762781543351,4.32081125,169.23,169.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762781544052,11.6312275,169.23,169.21,0.03915629]
["bitfinex-derivatives","SOLF0:USTF0",1762781544247,4.32081125,169.22,169.21,0.03915629]
["bitfinex-derivatives","SOLF0:USTF0",1762781544751,7.20081125,169.22,169.21,0.03915629]
["bitfinex-derivatives","SOLF0:USTF0",1762781544945,7.20081125,169.22,169.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762781544946,3.03,169.21,169.16,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1762781545142,3.03,169.21,169.16,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1762781545345,3.03,169.21,169.17,8.1712]
["bitfinex-derivatives","SOLF0:USTF0",1762781545548,5.49232072,169.25,169.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762781545745,11.78043644,169.24,169.18,8.1709]
["bitfinex-derivatives","SOLF0:USTF0",1762781546047,8.79066442,169.23,169.19,2.89556325]
["bitfinex-derivatives","SOLF0:USTF0",1762781546252,8.75043644,169.22,169.19,2.89556325]
["bitfinex-derivatives","SOLF0:USTF0",1762781546451,3.07022798,169.23,169.19,8.21616325]
["bitfinex-derivatives","SOLF0:USTF0",1762781546751,8.74943812,169.22,169.19,8.21616325]
["bitfinex-derivatives","SOLF0:USTF0",1762781546944,4.3195832,169.21,169.19,8.21616325]
["bitfinex-derivatives","SOLF0:USTF0",1762781547251,3.07022798,169.23,169.19,8.21616325]
["bitfinex-derivatives","SOLF0:USTF0",1762781547449,3.03,169.21,169.19,0.04556325]
["bitfinex-derivatives","SOLF0:USTF0",1762781547648,11.77982875,169.2,169.19,0.04556325]
["bitfinex-derivatives","SOLF0:USTF0",1762781547849,3.03,169.19,169.14,2.76850748]
["bitfinex-derivatives","SOLF0:USTF0",1762781548052,3.03,169.17,169.14,2.76850748]
["bitfinex-derivatives","SOLF0:USTF0",1762781548351,7.35101701,169.16,169.14,2.76850748]
["bitfinex-derivatives","SOLF0:USTF0",1762781548555,3.03,169.18,169.14,10.94070748]
["bitfinex-derivatives","SOLF0:USTF0",1762781548754,8.75283787,169.17,169.14,10.94070748]
["bitfinex-derivatives","SOLF0:USTF0",1762781548950,8.75283787,169.17,169.14,10.9855265]
["bitfinex-derivatives","SOLF0:USTF0",1762781548951,4.32087169,169.16,169.14,10.9855265]
["bitfinex-derivatives","SOLF0:USTF0",1762781549250,0.03752305,169.17,169.14,10.9855265]
["bitfinex-derivatives","SOLF0:USTF0",1762781549449,4.3212487,169.16,169.14,10.9855265]
["bitfinex-derivatives","SOLF0:USTF0",1762781549651,3.06752305,169.17,169.14,10.9855265]
["bitfinex-derivatives","SOLF0:USTF0",1762781549853,4.32116302,169.16,169.14,5.6633265]
["bitfinex-derivatives","SOLF0:USTF0",1762781550041,3.06752305,169.17,169.14,5.6633265]
["bitfinex-derivatives","SOLF0:USTF0",1762781550240,4.32114506,169.16,169.14,5.6633265]
["bitfinex-derivatives","SOLF0:USTF0",1762781550456,3.06752305,169.17,169.14,5.6633265]
["bitfinex-derivatives","SOLF0:USTF0",1762781550655,4.32114506,169.16,169.14,5.6633265]
["bitfinex-derivatives","SOLF0:USTF0",1762781550953,3.06752305,169.17,169.14,5.6633265]
["bitfinex-derivatives","SOLF0:USTF0",1762781551148,4.32112605,169.16,169.14,5.6633265]
["bitfinex-derivatives","SOLF0:USTF0",1762781551352,3.06752305,169.17,169.14,5.6633265]
["bitfinex-derivatives","SOLF0:USTF0",1762781551652,4.32103634,169.16,169.14,5.6633265]
["bitfinex-derivatives","SOLF0:USTF0",1762781551857,3.06752305,169.17,169.14,5.6633265]
["bitfinex-derivatives","SOLF0:USTF0",1762781552150,4.32103634,169.16,169.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762781552359,0.03752305,169.17,169.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762781552659,4.32007954,169.2,169.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762781552854,7.35569808,169.25,169.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762781552855,4.42970607,169.23,169.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762781553056,8.74931028,169.22,169.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762781553350,8.3489,169.25,169.2,8.1703]
["bitfinex-derivatives","SOLF0:USTF0",1762781553558,11.81859847,169.24,169.21,0.04552663]
["bitfinex-derivatives","SOLF0:USTF0",1762781553747,8.7488053,169.23,169.21,0.04552663]
["bitfinex-derivatives","SOLF0:USTF0",1762781553951,8.7488053,169.22,169.21,0.04552663]
["bitfinex-derivatives","SOLF0:USTF0",1762781554460,11.7788053,169.22,169.21,0.04552663]
["bitfinex-derivatives","SOLF0:USTF0",1762781554861,8.7488053,169.22,169.21,0.04552663]
["bitfinex-derivatives","SOLF0:USTF0",1762781559163,11.7788053,169.22,169.21,0.04552663]
["bitfinex-derivatives","SOLF0:USTF0",1762781560565,8.7488053,169.22,169.21,0.04552663]
["bitfinex-derivatives","SOLF0:USTF0",1762781560760,11.7788053,169.22,169.21,0.04552663]
["bitfinex-derivatives","SOLF0:USTF0",1762781562456,8.7488053,169.22,169.21,0.04552663]
["bitfinex-derivatives","SOLF0:USTF0",1762781562857,8.7488053,169.22,169.21,2.89552663]
["bitfinex-derivatives","SOLF0:USTF0",1762781563466,8.7488053,169.22,169.21,0.04552663]
["bitfinex-derivatives","SOLF0:USTF0",1762781563766,0.03979317,169.24,169.21,8.21532663]
["bitfinex-derivatives","SOLF0:USTF0",1762781563962,0.03979317,169.24,169.22,5.61850748]
["bitfinex-derivatives","SOLF0:USTF0",1762781564662,0.03979317,169.24,169.22,10.93820748]
["bitfinex-derivatives","SOLF0:USTF0",1762781565560,0.03979317,169.24,169.22,5.61850748]
["bitfinex-derivatives","SOLF0:USTF0",1762781565767,0.03979317,169.24,169.22,2.76850748]
["bitfinex-derivatives","SOLF0:USTF0",1762781566067,4.32314242,169.23,169.22,2.76850748]
["bitfinex-derivatives","SOLF0:USTF0",1762781566259,4.32286946,169.23,169.22,2.76850748]
["bitfinex-derivatives","SOLF0:USTF0",1762781566862,8.73384424,169.23,169.22,2.76850748]
["bitfinex-derivatives","SOLF0:USTF0",1762781567667,4.32286946,169.23,169.22,2.76850748]
["bitfinex-derivatives","SOLF0:USTF0",1762781568165,8.5365996,169.27,169.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762781568471,4.41093661,169.26,169.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762781568666,4.41093661,169.25,169.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762781568873,4.41093661,169.25,169.24,5.61850748]
["bitfinex-derivatives","SOLF0:USTF0",1762781569565,0.03953443,169.26,169.24,5.61850748]
["bitfinex-derivatives","SOLF0:USTF0",1762781569961,0.03953443,169.26,169.24,10.93750748]
["bitfinex-derivatives","SOLF0:USTF0",1762781570970,0.03953443,169.26,169.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762781571471,5.5065996,169.31,169.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762781571662,4.40777828,169.3,169.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762781571870,5.5065996,169.34,169.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762781572069,7.43672068,169.33,169.3,2.76850748]
["bitfinex-derivatives","SOLF0:USTF0",1762781572267,4.40672068,169.32,169.3,5.61850748]
["bitfinex-derivatives","SOLF0:USTF0",1762781572468,4.40458069,169.31,169.3,2.76850748]
["bitfinex-derivatives","SOLF0:USTF0",1762781572663,3.03,169.33,169.3,2.76850748]
["bitfinex-derivatives","SOLF0:USTF0",1762781572972,3.03,169.31,169.29,0.04449441]
["bitfinex-derivatives","SOLF0:USTF0",1762781573165,2.94,169.34,169.28,2.97204235]
["bitfinex-derivatives","SOLF0:USTF0",1762781573366,4.39763008,169.33,169.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762781573562,2.94,169.36,169.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762781573767,4.39457919,169.35,169.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762781574074,4.39457919,169.34,169.32,8.2465]
["bitfinex-derivatives","SOLF0:USTF0",1762781574273,2.94,169.36,169.32,8.2465]
["bitfinex-derivatives","SOLF0:USTF0",1762781574472,4.39212731,169.35,169.33,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1762781574671,4.39212731,169.34,169.33,61.97]
["bitfinex-derivatives","SOLF0:USTF0",1762781574972,4.39212731,169.35,169.33,61.97]
["bitfinex-derivatives","SOLF0:USTF0",1762781575274,8.5165996,169.39,169.33,67.2862]
["bitfinex-derivatives","SOLF0:USTF0",1762781575467,7.39972931,169.38,169.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762781575772,3.01,169.36,169.34,0.04310963]
["bitfinex-derivatives","SOLF0:USTF0",1762781576067,7.39972931,169.35,169.34,0.04310963]
["bitfinex-derivatives","SOLF0:USTF0",1762781576660,3.01,169.34,169.26,2.76850748]
["bitfinex-derivatives","SOLF0:USTF0",1762781576861,3.01,169.32,169.26,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1762781577067,3.01,169.3,169.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762781577269,3.01,169.3,169.23,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1762781577468,3.01,169.3,169.23,62.05]
["bitfinex-derivatives","SOLF0:USTF0",1762781577969,0.03971687,169.28,169.25,0.04269815]
["bitfinex-derivatives","SOLF0:USTF0",1762781578171,0.03971687,169.28,169.25,8.35139815]
["bitfinex-derivatives","SOLF0:USTF0",1762781578377,0.03971687,169.28,169.25,3.03269815]
["bitfinex-derivatives","SOLF0:USTF0",1762781579468,0.03971687,169.28,169.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762781579671,3.04971687,169.28,169.25,0.04269815]
["bitfinex-derivatives","SOLF0:USTF0",1762781580274,0.03971687,169.28,169.25,3.03269815]
["bitfinex-derivatives","SOLF0:USTF0",1762781581170,0.03971687,169.28,169.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762781582880,4.39012647,169.33,169.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762781583082,4.28491472,169.32,169.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762781583377,7.39975462,169.34,169.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762781583578,8.67375662,169.33,169.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762781583782,4.284002,169.32,169.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762781583974,3.01,169.32,169.29,59.10261264]
["bitfinex-derivatives","SOLF0:USTF0",1762781584482,7.39842151,169.35,169.29,62.09261264]
["bitfinex-derivatives","SOLF0:USTF0",1762781584682,8.67126184,169.34,169.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762781584984,8.67057548,169.33,169.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762781585170,4.38773515,169.34,169.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762781585366,4.28192193,169.33,169.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762781585566,3.01,169.35,169.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762781585567,4.38637232,169.34,169.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762781585873,4.28192193,169.33,169.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762781586074,4.38634646,169.34,169.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762781586274,3.01,169.36,169.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762781586580,4.38448285,169.37,169.32,3.03477926]
["bitfinex-derivatives","SOLF0:USTF0",1762781586883,4.28046359,169.36,169.32,3.03477926]
["bitfinex-derivatives","SOLF0:USTF0",1762781587082,4.38447323,169.38,169.32,3.03477926]
["bitfinex-derivatives","SOLF0:USTF0",1762781587282,8.66336024,169.37,169.34,8.3059]
["bitfinex-derivatives","SOLF0:USTF0",1762781587574,10.8207996,169.4,169.34,8.3059]
["bitfinex-derivatives","SOLF0:USTF0",1762781587575,7.39447323,169.38,169.35,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1762781587780,4.27879315,169.37,169.35,59.12169023]
["bitfinex-derivatives","SOLF0:USTF0",1762781587979,7.39288861,169.37,169.35,59.12169023]
["bitfinex-derivatives","SOLF0:USTF0",1762781588166,3.01,169.37,169.35,59.12169023]
["bitfinex-derivatives","SOLF0:USTF0",1762781588368,7.39288861,169.37,169.35,59.12169023]
["bitfinex-derivatives","SOLF0:USTF0",1762781588572,3.01,169.37,169.35,59.12169023]
["bitfinex-derivatives","SOLF0:USTF0",1762781589072,7.3914429,169.38,169.35,59.12169023]
["bitfinex-derivatives","SOLF0:USTF0",1762781589376,3.01,169.38,169.35,59.12169023]
["bitfinex-derivatives","SOLF0:USTF0",1762781589681,4.27562046,169.38,169.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762781590176,11.66706336,169.4,169.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762781590383,3.01,169.38,169.35,59.12169023]
["bitfinex-derivatives","SOLF0:USTF0",1762781590774,7.28466923,169.37,169.35,59.12169023]
["bitfinex-derivatives","SOLF0:USTF0",1762781591079,3.01,169.37,169.35,59.12169023]
["bitfinex-derivatives","SOLF0:USTF0",1762781591286,7.283687,169.37,169.35,59.12169023]
["bitfinex-derivatives","SOLF0:USTF0",1762781591475,3.01,169.37,169.35,59.10169023]
["bitfinex-derivatives","SOLF0:USTF0",1762781591783,3.01,169.37,169.35,59.08169023]
["bitfinex-derivatives","SOLF0:USTF0",1762781591983,7.283687,169.37,169.35,59.08169023]
["bitfinex-derivatives","SOLF0:USTF0",1762781592284,3.01,169.37,169.35,59.08169023]
["bitfinex-derivatives","SOLF0:USTF0",1762781592587,4.27279552,169.38,169.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762781593082,4.27279552,169.41,169.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762781593380,7.28279552,169.41,169.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762781593580,3.01,169.41,169.35,59.08169023]
["bitfinex-derivatives","SOLF0:USTF0",1762781593770,3.01,169.39,169.35,0.04169023]
["bitfinex-derivatives","SOLF0:USTF0",1762781593976,7.3914429,169.41,169.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762781594181,4.27228255,169.4,169.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762781594379,8.65372545,169.41,169.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762781594586,4.27228255,169.4,169.39,1.76909481]
["bitfinex-derivatives","SOLF0:USTF0",1762781594788,8.6535775,169.42,169.39,4.75909481]
["bitfinex-derivatives","SOLF0:USTF0",1762781594985,4.2721346,169.41,169.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762781595288,4.27099987,169.42,169.39,1.80928932]
["bitfinex-derivatives","SOLF0:USTF0",1762781595479,11.66244277,169.43,169.39,1.80928932]
["bitfinex-derivatives","SOLF0:USTF0",1762781595676,3.01,169.43,169.39,4.79928932]
["bitfinex-derivatives","SOLF0:USTF0",1762781595875,3.01,169.43,169.39,31.97928932]
["bitfinex-derivatives","SOLF0:USTF0",1762781596077,3.01,169.41,169.39,0.04019451]
["bitfinex-derivatives","SOLF0:USTF0",1762781596285,7.3914429,169.41,169.39,0.04019451]
["bitfinex-derivatives","SOLF0:USTF0",1762781596586,3.01,169.41,169.39,0.04019451]
["bitfinex-derivatives","SOLF0:USTF0",1762781597086,3.01,169.4,169.39,0.04019451]
["bitfinex-derivatives","SOLF0:USTF0",1762781597288,7.28255519,169.4,169.39,0.04019451]
["bitfinex-derivatives","SOLF0:USTF0",1762781598384,11.66834605,169.4,169.39,0.04019451]
["bitfinex-derivatives","SOLF0:USTF0",1762781598577,7.28255519,169.4,169.39,0.04019451]
["bitfinex-derivatives","SOLF0:USTF0",1762781598778,11.66798362,169.4,169.39,0.04019451]
["bitfinex-derivatives","SOLF0:USTF0",1762781598979,7.28255519,169.4,169.39,0.04019451]
["bitfinex-derivatives","SOLF0:USTF0",1762781599788,11.66788225,169.4,169.39,0.04019451]
["bitfinex-derivatives","SOLF0:USTF0",1762781600090,7.28255519,169.4,169.39,0.04019451]
["bitfinex-derivatives","SOLF0:USTF0",1762781600387,11.66788225,169.4,169.39,0.04019451]
["bitfinex-derivatives","SOLF0:USTF0",1762781601885,8.65788225,169.4,169.39,0.04019451]
["bitfinex-derivatives","SOLF0:USTF0",1762781604096,9.4e-05,169.51,169.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762781604387,3.01,169.53,169.49,1.76909481]
["bitfinex-derivatives","SOLF0:USTF0",1762781604582,3.01,169.53,169.49,1.81033645]
["bitfinex-derivatives","SOLF0:USTF0",1762781604786,3.01,169.53,169.49,0.04124164]
["bitfinex-derivatives","SOLF0:USTF0",1762781605085,2.96,169.49,169.44,1.76909481]
["bitfinex-derivatives","SOLF0:USTF0",1762781605490,2.96,169.49,169.46,1.76909481]
["bitfinex-derivatives","SOLF0:USTF0",1762781605988,3.00013238,169.49,169.46,1.81441325]
["bitfinex-derivatives","SOLF0:USTF0",1762781606481,0.04013238,169.49,169.48,1.76909481]
["bitfinex-derivatives","SOLF0:USTF0",1762781606877,0.04013238,169.49,169.48,4.78909481]
["bitfinex-derivatives","SOLF0:USTF0",1762781607985,0.04013238,169.49,169.48,1.76909481]
["bitfinex-derivatives","SOLF0:USTF0",1762781608895,0.04013238,169.49,169.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762781609182,0.04013238,169.49,169.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762781611492,8.2696,169.55,169.48,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1762781611884,2.96,169.55,169.49,7.61433303]
["bitfinex-derivatives","SOLF0:USTF0",1762781612387,2.96,169.54,169.5,0.0372194]
["bitfinex-derivatives","SOLF0:USTF0",1762781613188,2.96,169.57,169.5,3.0572194]
["bitfinex-derivatives","SOLF0:USTF0",1762781613490,2.96,169.57,169.55,0.03843605]
["bitfinex-derivatives","SOLF0:USTF0",1762781615389,2.96,169.56,169.55,0.03843605]
["bitfinex-derivatives","SOLF0:USTF0",1762781616692,11.2203,169.59,169.55,0.03843605]
["bitfinex-derivatives","SOLF0:USTF0",1762781616892,2.96,169.58,169.55,0.03843605]
["bitfinex-derivatives","SOLF0:USTF0",1762781617689,8.2683,169.59,169.55,3.05843605]
["bitfinex-derivatives","SOLF0:USTF0",1762781618290,8.2683,169.59,169.55,2.02516996]
["bitfinex-derivatives","SOLF0:USTF0",1762781618486,5.912,169.61,169.55,2.02516996]
["bitfinex-derivatives","SOLF0:USTF0",1762781618703,2.96,169.62,169.55,4.59433303]
["bitfinex-derivatives","SOLF0:USTF0",1762781619090,2.96,169.62,169.52,4.59433303]
["bitfinex-derivatives","SOLF0:USTF0",1762781619396,0.0409678,169.59,169.55,0.04118738]
["bitfinex-derivatives","SOLF0:USTF0",1762781619699,0.0409678,169.59,169.56,4.59433303]
["bitfinex-derivatives","SOLF0:USTF0",1762781620301,0.0409678,169.59,169.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762781621092,3.0009678,169.59,169.55,2.87118738]
["bitfinex-derivatives","SOLF0:USTF0",1762781621294,3.0009678,169.59,169.55,0.04118738]
["bitfinex-derivatives","SOLF0:USTF0",1762781622596,2.96,169.56,169.55,0.04118738]
["bitfinex-derivatives","SOLF0:USTF0",1762781622902,2.96,169.56,169.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762781623598,2.96,169.54,169.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762781623902,0.04128964,169.52,169.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762781625996,3.00128964,169.52,169.49,0.03779306]
["bitfinex-derivatives","SOLF0:USTF0",1762781627102,2.96,169.51,169.49,0.03779306]
["bitfinex-derivatives","SOLF0:USTF0",1762781628807,2.96,169.5,169.49,0.03779306]
["bitfinex-derivatives","SOLF0:USTF0",1762781629515,3.00128964,169.52,169.49,0.03779306]
["bitfinex-derivatives","SOLF0:USTF0",1762781630006,2.96,169.5,169.49,0.03779306]
["bitfinex-derivatives","SOLF0:USTF0",1762781632309,2.96,169.49,169.39,1.76481043]
["bitfinex-derivatives","SOLF0:USTF0",1762781632504,5.3128,169.45,169.38,1.76481043]
["bitfinex-derivatives","SOLF0:USTF0",1762781632807,2.96,169.44,169.4,4.63481043]
["bitfinex-derivatives","SOLF0:USTF0",1762781633007,1.76481043,169.49,169.42,1.76481043]
["bitfinex-derivatives","SOLF0:USTF0",1762781633210,2.96,169.46,169.42,4.62481043]
["bitfinex-derivatives","SOLF0:USTF0",1762781633405,3.0,169.5,169.44,1.76481043]
["bitfinex-derivatives","SOLF0:USTF0",1762781633604,3.0,169.48,169.45,0.04177825]
["bitfinex-derivatives","SOLF0:USTF0",1762781636703,0.03775131,169.49,169.46,4.62481043]
["bitfinex-derivatives","SOLF0:USTF0",1762781637009,0.03775131,169.49,169.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781639006,0.03775131,169.49,169.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781639202,3.08,169.55,169.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781639203,3.08,169.59,169.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781639402,3.08,169.59,169.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781640303,0.04530606,169.57,169.54,2.90050065]
["bitfinex-derivatives","SOLF0:USTF0",1762781640805,0.04530606,169.57,169.54,7.49579886]
["bitfinex-derivatives","SOLF0:USTF0",1762781640998,3.08,169.64,169.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781641511,3.08,169.64,169.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781642010,0.04208263,169.62,169.59,2.89896675]
["bitfinex-derivatives","SOLF0:USTF0",1762781642704,3.12208263,169.62,169.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781642903,3.08,169.62,169.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781643106,8.3878,169.61,169.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781643609,3.08,169.61,169.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781643816,0.03729759,169.58,169.55,2.90251978]
["bitfinex-derivatives","SOLF0:USTF0",1762781644106,7.35569808,169.66,169.55,2.90251978]
["bitfinex-derivatives","SOLF0:USTF0",1762781644410,7.35569808,169.66,169.47,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1762781644411,3.08,169.68,169.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781645006,7.35569808,169.69,169.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781645007,3.08,169.67,169.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781645212,3.08,169.62,169.6,0.04058558]
["bitfinex-derivatives","SOLF0:USTF0",1762781645709,3.08,169.61,169.6,0.04058558]
["bitfinex-derivatives","SOLF0:USTF0",1762781647104,3.08,169.58,169.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781647604,5.3084,169.59,169.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781648109,0.04257741,169.56,169.53,2.90125957]
["bitfinex-derivatives","SOLF0:USTF0",1762781649210,3.12257741,169.56,169.53,0.04125957]
["bitfinex-derivatives","SOLF0:USTF0",1762781649612,3.08,169.54,169.53,0.04125957]
["bitfinex-derivatives","SOLF0:USTF0",1762781650407,0.04257741,169.56,169.53,2.90125957]
["bitfinex-derivatives","SOLF0:USTF0",1762781651306,3.12257741,169.56,169.53,0.04125957]
["bitfinex-derivatives","SOLF0:USTF0",1762781655708,0.04257741,169.56,169.53,0.04125957]
["bitfinex-derivatives","SOLF0:USTF0",1762781656016,0.04257741,169.56,169.53,2.90125957]
["bitfinex-derivatives","SOLF0:USTF0",1762781656511,0.04257741,169.56,169.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781657108,0.04257741,169.56,169.54,8.1696]
["bitfinex-derivatives","SOLF0:USTF0",1762781657319,0.04257741,169.56,169.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781657910,0.04257741,169.56,169.53,2.90125957]
["bitfinex-derivatives","SOLF0:USTF0",1762781659122,3.12257741,169.56,169.53,0.04125957]
["bitfinex-derivatives","SOLF0:USTF0",1762781659315,0.04257741,169.56,169.53,0.04125957]
["bitfinex-derivatives","SOLF0:USTF0",1762781659516,3.12257741,169.56,169.53,0.04125957]
["bitfinex-derivatives","SOLF0:USTF0",1762781663319,8.43187741,169.56,169.53,0.04125957]
["bitfinex-derivatives","SOLF0:USTF0",1762781663618,3.08,169.55,169.53,0.04125957]
["bitfinex-derivatives","SOLF0:USTF0",1762781664320,3.08,169.54,169.46,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1762781664820,5.48650428,169.56,169.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781664821,3.08,169.51,169.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781665526,3.08727488,169.5,169.46,0.03886412]
["bitfinex-derivatives","SOLF0:USTF0",1762781666019,3.08727488,169.5,169.46,2.89886412]
["bitfinex-derivatives","SOLF0:USTF0",1762781666628,3.08727488,169.5,169.46,0.03886412]
["bitfinex-derivatives","SOLF0:USTF0",1762781669130,0.03727488,169.5,169.46,2.89886412]
["bitfinex-derivatives","SOLF0:USTF0",1762781669826,3.08727488,169.5,169.46,2.89886412]
["bitfinex-derivatives","SOLF0:USTF0",1762781670127,3.08727488,169.5,169.46,0.03886412]
["bitfinex-derivatives","SOLF0:USTF0",1762781670521,0.03727488,169.5,169.46,2.89886412]
["bitfinex-derivatives","SOLF0:USTF0",1762781671125,0.03727488,169.5,169.46,8.21106412]
["bitfinex-derivatives","SOLF0:USTF0",1762781671522,0.03727488,169.5,169.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781672617,0.03727488,169.5,169.47,8.1718]
["bitfinex-derivatives","SOLF0:USTF0",1762781672935,3.08727488,169.5,169.46,0.03886412]
["bitfinex-derivatives","SOLF0:USTF0",1762781673829,8.39847488,169.5,169.46,0.03886412]
["bitfinex-derivatives","SOLF0:USTF0",1762781674427,3.08727488,169.5,169.46,0.03886412]
["bitfinex-derivatives","SOLF0:USTF0",1762781677333,8.39837488,169.5,169.46,0.03886412]
["bitfinex-derivatives","SOLF0:USTF0",1762781677537,3.05,169.49,169.46,0.03886412]
["bitfinex-derivatives","SOLF0:USTF0",1762781682845,3.05,169.49,169.46,8.21106412]
["bitfinex-derivatives","SOLF0:USTF0",1762781683454,0.03727488,169.5,169.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781683844,3.08727488,169.5,169.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781684244,3.08727488,169.5,169.46,5.35106412]
["bitfinex-derivatives","SOLF0:USTF0",1762781684749,3.08727488,169.5,169.46,8.21106412]
["bitfinex-derivatives","SOLF0:USTF0",1762781685345,0.03727488,169.5,169.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781685957,0.03727488,169.5,169.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781686852,0.03727488,169.5,169.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781687052,0.03727488,169.5,169.49,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1762781687445,0.03727488,169.5,169.49,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1762781693146,0.03727488,169.5,169.49,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1762781693555,0.03727488,169.5,169.49,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1762781696351,2.91727488,169.5,169.49,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1762781698362,0.03727488,169.5,169.49,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1762781698863,0.03727488,169.5,169.49,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1762781699565,2.91727488,169.5,169.49,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1762781700169,2.88,169.49,169.46,0.03886412]
["bitfinex-derivatives","SOLF0:USTF0",1762781700366,5.54351721,169.5,169.46,2.89886412]
["bitfinex-derivatives","SOLF0:USTF0",1762781700662,0.03727488,169.5,169.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781700966,2.91727488,169.5,169.49,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1762781701165,0.03727488,169.5,169.49,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1762781701568,0.03727488,169.5,169.49,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1762781702066,0.03727488,169.5,169.49,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1762781702758,2.91727488,169.5,169.49,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1762781705261,0.03727488,169.5,169.49,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1762781706060,0.03727488,169.5,169.49,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1762781706864,2.91727488,169.5,169.49,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1762781707369,8.42351721,169.5,169.49,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1762781707872,0.03727488,169.5,169.49,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1762781708063,0.03727488,169.5,169.49,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1762781708668,0.03727488,169.5,169.49,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1762781710465,5.50624233,169.58,169.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781710666,5.50624233,169.58,169.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781710874,5.50624233,169.58,169.55,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1762781711273,5.50624233,169.58,169.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781711568,0.04240752,169.59,169.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781712069,0.04240752,169.59,169.57,1.76476794]
["bitfinex-derivatives","SOLF0:USTF0",1762781712259,0.04240752,169.59,169.58,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1762781712462,0.04240752,169.59,169.58,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1762781714158,0.04240752,169.59,169.58,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1762781715874,0.04240752,169.59,169.58,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1762781716263,5.50624233,169.64,169.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781716475,5.50624233,169.65,169.62,1.76476794]
["bitfinex-derivatives","SOLF0:USTF0",1762781716676,5.50624233,169.65,169.63,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1762781717177,8.38624233,169.65,169.63,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1762781717365,2.88,169.65,169.63,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1762781718073,8.42448398,169.66,169.63,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1762781718662,2.88,169.65,169.63,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1762781718864,2.88,169.64,169.63,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1762781721876,0.03824165,169.66,169.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781722072,0.03824165,169.66,169.64,4.62476794]
["bitfinex-derivatives","SOLF0:USTF0",1762781722271,0.03824165,169.66,169.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781722771,0.03824165,169.66,169.64,1.76476794]
["bitfinex-derivatives","SOLF0:USTF0",1762781722967,2.91824165,169.66,169.62,0.03975627]
["bitfinex-derivatives","SOLF0:USTF0",1762781723667,8.1868,169.64,169.62,0.03975627]
["bitfinex-derivatives","SOLF0:USTF0",1762781723870,2.88,169.63,169.62,0.03975627]
["bitfinex-derivatives","SOLF0:USTF0",1762781724071,2.88,169.6,169.56,1.76476794]
["bitfinex-derivatives","SOLF0:USTF0",1762781724273,2.88,169.6,169.56,41.36476794]
["bitfinex-derivatives","SOLF0:USTF0",1762781724476,2.88,169.6,169.56,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1762781724677,2.88,169.57,169.56,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1762781724978,2.88,169.57,169.52,4.62476794]
["bitfinex-derivatives","SOLF0:USTF0",1762781725178,0.03792645,169.56,169.53,0.04428341]
["bitfinex-derivatives","SOLF0:USTF0",1762781725880,3.12792645,169.56,169.53,0.04428341]
["bitfinex-derivatives","SOLF0:USTF0",1762781727575,8.43722645,169.56,169.53,0.04428341]
["bitfinex-derivatives","SOLF0:USTF0",1762781729372,8.43722645,169.56,169.53,1.80905135]
["bitfinex-derivatives","SOLF0:USTF0",1762781729373,3.12792645,169.56,169.53,1.80905135]
["bitfinex-derivatives","SOLF0:USTF0",1762781729579,0.03792645,169.56,169.53,4.66905135]
["bitfinex-derivatives","SOLF0:USTF0",1762781729780,0.03792645,169.56,169.53,2.90428341]
["bitfinex-derivatives","SOLF0:USTF0",1762781729979,3.12792645,169.56,169.53,1.80905135]
["bitfinex-derivatives","SOLF0:USTF0",1762781730778,3.12792645,169.56,169.55,1.76476794]
["bitfinex-derivatives","SOLF0:USTF0",1762781731088,0.03792645,169.56,169.55,1.76476794]
["bitfinex-derivatives","SOLF0:USTF0",1762781731283,3.09,169.61,169.55,4.62476794]
["bitfinex-derivatives","SOLF0:USTF0",1762781731589,3.09,169.63,169.59,1.76476794]
["bitfinex-derivatives","SOLF0:USTF0",1762781731791,3.09,169.62,169.59,1.76476794]
["bitfinex-derivatives","SOLF0:USTF0",1762781732387,3.12891229,169.62,169.59,1.80896982]
["bitfinex-derivatives","SOLF0:USTF0",1762781733682,0.03891229,169.62,169.61,4.62476794]
["bitfinex-derivatives","SOLF0:USTF0",1762781733984,11.02949621,169.69,169.61,4.62476794]
["bitfinex-derivatives","SOLF0:USTF0",1762781733985,8.57558732,169.67,169.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781734184,8.57558732,169.67,169.63,1.76476794]
["bitfinex-derivatives","SOLF0:USTF0",1762781734385,3.09,169.67,169.63,1.76476794]
["bitfinex-derivatives","SOLF0:USTF0",1762781734587,3.09,169.64,169.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781734776,3.09,169.64,169.57,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1762781734777,3.09,169.63,169.6,1.76476794]
["bitfinex-derivatives","SOLF0:USTF0",1762781734981,3.09,169.63,169.6,1.80888531]
["bitfinex-derivatives","SOLF0:USTF0",1762781735392,3.09,169.62,169.6,1.80888531]
["bitfinex-derivatives","SOLF0:USTF0",1762781737388,8.3963,169.65,169.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781737598,3.09,169.64,169.62,1.76476794]
["bitfinex-derivatives","SOLF0:USTF0",1762781740395,8.3968,169.64,169.62,1.76476794]
["bitfinex-derivatives","SOLF0:USTF0",1762781742184,3.09,169.64,169.62,1.76476794]
["bitfinex-derivatives","SOLF0:USTF0",1762781743199,3.09,169.64,169.6,0.04411737]
["bitfinex-derivatives","SOLF0:USTF0",1762781743200,3.09,169.64,169.6,2.90411737]
["bitfinex-derivatives","SOLF0:USTF0",1762781743393,3.09,169.64,169.62,1.76476794]
["bitfinex-derivatives","SOLF0:USTF0",1762781744003,8.3968,169.64,169.62,1.76476794]
["bitfinex-derivatives","SOLF0:USTF0",1762781744205,5.48558732,169.66,169.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781744392,8.57558732,169.68,169.64,4.62476794]
["bitfinex-derivatives","SOLF0:USTF0",1762781744892,3.09,169.68,169.64,4.62476794]
["bitfinex-derivatives","SOLF0:USTF0",1762781745497,5.904,169.68,169.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781746096,3.09,169.67,169.64,1.76476794]
["bitfinex-derivatives","SOLF0:USTF0",1762781747101,8.3958,169.67,169.63,2.90457575]
["bitfinex-derivatives","SOLF0:USTF0",1762781747295,8.3958,169.67,169.64,1.76476794]
["bitfinex-derivatives","SOLF0:USTF0",1762781748094,5.3061,169.66,169.64,1.76476794]
["bitfinex-derivatives","SOLF0:USTF0",1762781748897,3.09,169.67,169.64,1.76476794]
["bitfinex-derivatives","SOLF0:USTF0",1762781749303,3.09,169.67,169.63,0.04457575]
["bitfinex-derivatives","SOLF0:USTF0",1762781749500,3.09,169.64,169.63,0.04457575]
["bitfinex-derivatives","SOLF0:USTF0",1762781749994,5.3064,169.65,169.63,0.04457575]
["bitfinex-derivatives","SOLF0:USTF0",1762781749995,3.09,169.67,169.63,0.04457575]
["bitfinex-derivatives","SOLF0:USTF0",1762781750994,5.904,169.68,169.63,0.04457575]
["bitfinex-derivatives","SOLF0:USTF0",1762781750995,3.09,169.64,169.63,0.04457575]
["bitfinex-derivatives","SOLF0:USTF0",1762781754204,10.79198732,169.65,169.63,0.04457575]
["bitfinex-derivatives","SOLF0:USTF0",1762781754403,13.81198732,169.65,169.63,0.04457575]
["bitfinex-derivatives","SOLF0:USTF0",1762781755512,3.01,169.64,169.63,0.04457575]
["bitfinex-derivatives","SOLF0:USTF0",1762781755808,8.49558732,169.64,169.63,0.04457575]
["bitfinex-derivatives","SOLF0:USTF0",1762781757206,3.01,169.64,169.63,0.04457575]
["bitfinex-derivatives","SOLF0:USTF0",1762781757607,8.50574119,169.64,169.63,0.04457575]
["bitfinex-derivatives","SOLF0:USTF0",1762781757808,3.01,169.64,169.63,0.04457575]
["bitfinex-derivatives","SOLF0:USTF0",1762781758710,8.50571412,169.64,169.63,0.04457575]
["bitfinex-derivatives","SOLF0:USTF0",1762781760510,8.50571412,169.64,169.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781760511,3.01,169.6,169.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781760706,5.4960833,169.62,169.57,1.76476794]
["bitfinex-derivatives","SOLF0:USTF0",1762781761017,5.4960833,169.64,169.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781761206,5.4960833,169.64,169.61,1.76476794]
["bitfinex-derivatives","SOLF0:USTF0",1762781761516,3.05415089,169.64,169.61,4.66516787]
["bitfinex-derivatives","SOLF0:USTF0",1762781761716,0.04415089,169.64,169.61,4.66516787]
["bitfinex-derivatives","SOLF0:USTF0",1762781762503,0.04415089,169.64,169.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781762803,0.04415089,169.64,169.63,4.62476794]
["bitfinex-derivatives","SOLF0:USTF0",1762781763009,0.04415089,169.64,169.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781766417,8.5060833,169.7,169.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781766616,5.4960833,169.7,169.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781766814,5.4960833,169.71,169.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781767319,3.01,169.7,169.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781767715,3.01,169.7,169.66,2.90462296]
["bitfinex-derivatives","SOLF0:USTF0",1762781768913,8.3149,169.7,169.66,2.90462296]
["bitfinex-derivatives","SOLF0:USTF0",1762781771015,3.01,169.68,169.66,0.04462296]
["bitfinex-derivatives","SOLF0:USTF0",1762781771415,8.3152,169.69,169.66,0.04462296]
["bitfinex-derivatives","SOLF0:USTF0",1762781773115,3.01,169.69,169.66,0.04462296]
["bitfinex-derivatives","SOLF0:USTF0",1762781773317,13.8107833,169.71,169.66,2.90462296]
["bitfinex-derivatives","SOLF0:USTF0",1762781773517,3.01,169.7,169.66,2.90462296]
["bitfinex-derivatives","SOLF0:USTF0",1762781773913,3.01,169.69,169.66,2.90462296]
["bitfinex-derivatives","SOLF0:USTF0",1762781774117,3.01,169.69,169.66,0.04462296]
["bitfinex-derivatives","SOLF0:USTF0",1762781774314,3.01,169.67,169.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781774516,13.8119833,169.67,169.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781774711,3.01,169.66,169.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781774921,3.01,169.66,169.6,2.75198703]
["bitfinex-derivatives","SOLF0:USTF0",1762781775127,3.01,169.63,169.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781775319,0.04463316,169.62,169.59,0.04487032]
["bitfinex-derivatives","SOLF0:USTF0",1762781775520,3.01,169.61,169.59,0.04487032]
["bitfinex-derivatives","SOLF0:USTF0",1762781776721,5.54071646,169.62,169.59,0.04487032]
["bitfinex-derivatives","SOLF0:USTF0",1762781776921,8.55071646,169.62,169.59,0.04487032]
["bitfinex-derivatives","SOLF0:USTF0",1762781777321,8.55071646,169.62,169.59,2.90487032]
["bitfinex-derivatives","SOLF0:USTF0",1762781777322,0.04463316,169.62,169.59,2.90487032]
["bitfinex-derivatives","SOLF0:USTF0",1762781778716,0.04463316,169.62,169.59,8.21297032]
["bitfinex-derivatives","SOLF0:USTF0",1762781778916,0.04463316,169.62,169.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781784129,0.04463316,169.62,169.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781789236,5.4960833,169.67,169.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781789434,5.4960833,169.68,169.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781789637,8.3960833,169.69,169.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781790234,8.3960833,169.69,169.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781790533,5.305,169.7,169.64,64.43036283]
["bitfinex-derivatives","SOLF0:USTF0",1762781790534,4.88010535,169.72,169.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781790833,7.35569808,169.76,169.7,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1762781791340,2.9,169.81,169.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781791539,2.9,169.81,169.75,0.04510216]
["bitfinex-derivatives","SOLF0:USTF0",1762781791736,2.9,169.79,169.75,0.04510216]
["bitfinex-derivatives","SOLF0:USTF0",1762781793337,2.9,169.79,169.75,2.90510216]
["bitfinex-derivatives","SOLF0:USTF0",1762781795237,5.301,169.82,169.75,2.90510216]
["bitfinex-derivatives","SOLF0:USTF0",1762781795238,2.9,169.82,169.75,2.90510216]
["bitfinex-derivatives","SOLF0:USTF0",1762781796839,2.9,169.82,169.76,5.61198703]
["bitfinex-derivatives","SOLF0:USTF0",1762781797341,11.91913818,169.88,169.79,2.75198703]
["bitfinex-derivatives","SOLF0:USTF0",1762781797342,2.9,169.87,169.79,2.75198703]
["bitfinex-derivatives","SOLF0:USTF0",1762781797650,2.9,169.87,169.81,2.89887922]
["bitfinex-derivatives","SOLF0:USTF0",1762781798239,2.9,169.87,169.81,5.65086625]
["bitfinex-derivatives","SOLF0:USTF0",1762781798633,1.81145307,169.88,169.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781798840,1.81145307,169.88,169.85,2.89804567]
["bitfinex-derivatives","SOLF0:USTF0",1762781799034,4.71145307,169.88,169.85,0.03804567]
["bitfinex-derivatives","SOLF0:USTF0",1762781799348,2.9,169.87,169.85,0.03804567]
["bitfinex-derivatives","SOLF0:USTF0",1762781801039,2.9,169.86,169.85,0.03804567]
["bitfinex-derivatives","SOLF0:USTF0",1762781801546,2.9,169.85,169.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781802143,2.9,169.84,169.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781802340,2.9,169.84,169.77,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1762781802539,1.81145307,169.88,169.81,5.61198703]
["bitfinex-derivatives","SOLF0:USTF0",1762781802540,0.0376531,169.82,169.81,5.61198703]
["bitfinex-derivatives","SOLF0:USTF0",1762781802736,0.03720715,169.83,169.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781802947,0.0394159,169.84,169.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781805843,1.81145307,169.88,169.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781806043,1.81145307,169.88,169.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781806440,1.02447856,169.95,169.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781806640,2.9,170.04,169.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781806942,2.9,170.04,169.98,0.04344886]
["bitfinex-derivatives","SOLF0:USTF0",1762781807144,2.9,170.08,169.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781807345,2.9,170.08,170.02,0.04341157]
["bitfinex-derivatives","SOLF0:USTF0",1762781807545,8.1931,170.08,170.02,0.04341157]
["bitfinex-derivatives","SOLF0:USTF0",1762781807745,2.9,170.08,170.02,0.04341157]
["bitfinex-derivatives","SOLF0:USTF0",1762781808049,8.1935,170.07,170.02,0.04341157]
["bitfinex-derivatives","SOLF0:USTF0",1762781808245,2.9,170.07,170.02,0.04341157]
["bitfinex-derivatives","SOLF0:USTF0",1762781809244,2.9,170.05,170.02,0.04341157]
["bitfinex-derivatives","SOLF0:USTF0",1762781810449,7.35569808,170.19,170.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781810650,1.81145307,170.22,170.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781810651,1.81145307,170.22,170.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781810842,1.02267217,170.3,170.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781811150,2.9,170.32,170.24,2.90356738]
["bitfinex-derivatives","SOLF0:USTF0",1762781811348,2.9,170.38,170.24,0.04356738]
["bitfinex-derivatives","SOLF0:USTF0",1762781811549,2.9,170.29,170.18,7.63246282]
["bitfinex-derivatives","SOLF0:USTF0",1762781811751,2.9,170.38,170.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781812253,2.9,170.38,170.27,10.49246282]
["bitfinex-derivatives","SOLF0:USTF0",1762781812449,2.9,170.38,170.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781812659,3.92178636,170.42,170.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781812853,8.804,170.42,170.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781813053,2.9,170.41,170.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781813448,2.9,170.41,170.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781813752,2.9,170.38,170.32,0.03907957]
["bitfinex-derivatives","SOLF0:USTF0",1762781813949,8.1856,170.32,170.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781814654,2.9,170.31,170.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762781814854,0.04434223,170.28,170.25,0.0389919]
["bitfinex-derivatives","SOLF0:USTF0",1762781815155,0.04434223,170.28,170.25,2.8789919]
["bitfinex-derivatives","SOLF0:USTF0",1762781816349,0.04434223,170.28,170.25,0.0389919]
["bitfinex-derivatives","SOLF0:USTF0",1762781817243,3.11434223,170.28,170.25,0.0389919]
["bitfinex-derivatives","SOLF0:USTF0",1762781817646,3.07,170.27,170.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762781818753,0.03800319,170.23,170.19,0.04474211]
["bitfinex-derivatives","SOLF0:USTF0",1762781818948,3.10800319,170.23,170.19,0.04474211]
["bitfinex-derivatives","SOLF0:USTF0",1762781819149,3.10800319,170.23,170.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762781819359,3.07,170.23,170.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762781819558,5.2896,170.19,170.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762781819749,8.3596,170.19,170.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762781819945,3.07,170.18,170.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762781820165,0.03808592,170.13,170.1,0.04261014]
["bitfinex-derivatives","SOLF0:USTF0",1762781820362,0.04206485,170.13,170.1,2.88342268]
["bitfinex-derivatives","SOLF0:USTF0",1762781820855,3.07,170.23,170.1,2.88342268]
["bitfinex-derivatives","SOLF0:USTF0",1762781821059,3.07,170.23,170.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762781821561,3.07,170.18,170.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762781821750,3.07,170.23,170.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762781821951,0.04189562,170.16,170.12,2.88481456]
["bitfinex-derivatives","SOLF0:USTF0",1762781822155,0.04189562,170.16,170.12,2.88367924]
["bitfinex-derivatives","SOLF0:USTF0",1762781824663,3.11189562,170.16,170.12,0.04367924]
["bitfinex-derivatives","SOLF0:USTF0",1762781825665,0.04189562,170.16,170.12,0.04367924]
["bitfinex-derivatives","SOLF0:USTF0",1762781825868,0.04189562,170.16,170.12,2.88367924]
["bitfinex-derivatives","SOLF0:USTF0",1762781829964,3.11189562,170.16,170.12,0.04367924]
["bitfinex-derivatives","SOLF0:USTF0",1762781830369,3.11189562,170.16,170.05,0.15551]
["bitfinex-derivatives","SOLF0:USTF0",1762781830570,8.3616,170.13,170.05,0.15551]
["bitfinex-derivatives","SOLF0:USTF0",1762781830969,3.07,170.12,170.05,0.15551]
["bitfinex-derivatives","SOLF0:USTF0",1762781831164,14.2663,170.11,170.05,0.15551]
["bitfinex-derivatives","SOLF0:USTF0",1762781831469,9.01355203,170.1,170.06,0.03801499]
["bitfinex-derivatives","SOLF0:USTF0",1762781831671,0.03955203,170.1,170.06,2.87801499]
["bitfinex-derivatives","SOLF0:USTF0",1762781832763,3.07,170.2,170.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762781832964,5.2897,170.19,170.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762781833765,0.0447639,170.16,170.12,0.04262644]
["bitfinex-derivatives","SOLF0:USTF0",1762781833973,0.0447639,170.16,170.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762781836772,3.1147639,170.16,170.12,0.04262644]
["bitfinex-derivatives","SOLF0:USTF0",1762781836969,0.0447639,170.16,170.12,2.88262644]
["bitfinex-derivatives","SOLF0:USTF0",1762781837172,0.0447639,170.16,170.14,4.56184314]
["bitfinex-derivatives","SOLF0:USTF0",1762781837572,0.0447639,170.16,170.12,2.88262644]
["bitfinex-derivatives","SOLF0:USTF0",1762781838773,3.1147639,170.16,170.12,0.04262644]
["bitfinex-derivatives","SOLF0:USTF0",1762781838966,0.0447639,170.16,170.12,2.88262644]
["bitfinex-derivatives","SOLF0:USTF0",1762781839673,0.0447639,170.16,170.12,0.04262644]
["bitfinex-derivatives","SOLF0:USTF0",1762781839875,3.1147639,170.16,170.12,0.04262644]
["bitfinex-derivatives","SOLF0:USTF0",1762781840081,8.974,170.15,170.12,0.04262644]
["bitfinex-derivatives","SOLF0:USTF0",1762781840578,3.07,170.15,170.12,0.04262644]
["bitfinex-derivatives","SOLF0:USTF0",1762781841370,8.3614,170.13,170.05,29.45551]
["bitfinex-derivatives","SOLF0:USTF0",1762781842077,3.07,170.13,170.05,32.29551]
["bitfinex-derivatives","SOLF0:USTF0",1762781842581,0.03803875,170.11,170.07,2.88334756]
["bitfinex-derivatives","SOLF0:USTF0",1762781842786,3.10803875,170.11,170.07,0.04334756]
["bitfinex-derivatives","SOLF0:USTF0",1762781843074,0.03803875,170.11,170.07,2.88334756]
["bitfinex-derivatives","SOLF0:USTF0",1762781844573,0.03803875,170.11,170.07,8.17634756]
["bitfinex-derivatives","SOLF0:USTF0",1762781844973,3.03803875,170.11,170.07,0.04334756]
["bitfinex-derivatives","SOLF0:USTF0",1762781847081,8.2925,170.1,170.07,0.04334756]
["bitfinex-derivatives","SOLF0:USTF0",1762781847377,3.0,170.1,170.07,0.04334756]
["bitfinex-derivatives","SOLF0:USTF0",1762781847783,8.2925,170.1,170.07,0.04334756]
["bitfinex-derivatives","SOLF0:USTF0",1762781848274,3.0,170.1,170.07,0.04334756]
["bitfinex-derivatives","SOLF0:USTF0",1762781848474,8.33023875,170.11,170.07,0.04334756]
["bitfinex-derivatives","SOLF0:USTF0",1762781848677,3.03803875,170.11,170.07,0.04334756]
["bitfinex-derivatives","SOLF0:USTF0",1762781849076,5.2924,170.1,170.07,0.04334756]
["bitfinex-derivatives","SOLF0:USTF0",1762781849480,8.2924,170.1,170.07,0.04334756]
["bitfinex-derivatives","SOLF0:USTF0",1762781850980,3.0,170.08,170.05,0.15551]
["bitfinex-derivatives","SOLF0:USTF0",1762781851187,8.46437875,170.11,170.05,0.15551]
["bitfinex-derivatives","SOLF0:USTF0",1762781851389,3.0,170.09,170.05,0.15551]
["bitfinex-derivatives","SOLF0:USTF0",1762781851783,3.0,170.09,170.05,0.19566823]
["bitfinex-derivatives","SOLF0:USTF0",1762781852389,3.0,170.08,170.05,0.19566823]
["bitfinex-derivatives","SOLF0:USTF0",1762781853492,3.0,170.07,170.05,0.19566823]
["bitfinex-derivatives","SOLF0:USTF0",1762781854093,3.0,170.06,170.05,0.19566823]
["bitfinex-derivatives","SOLF0:USTF0",1762781854288,3.0,170.06,169.98,4.56184314]
["bitfinex-derivatives","SOLF0:USTF0",1762781854592,0.03722211,170.07,169.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762781854593,3.0,170.05,169.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762781855287,0.03912257,170.03,169.99,0.04088228]
["bitfinex-derivatives","SOLF0:USTF0",1762781855490,3.03912257,170.03,169.99,0.04088228]
["bitfinex-derivatives","SOLF0:USTF0",1762781857693,8.33372257,170.03,169.99,0.04088228]
["bitfinex-derivatives","SOLF0:USTF0",1762781859084,3.03912257,170.03,169.99,2.88088228]
["bitfinex-derivatives","SOLF0:USTF0",1762781859291,3.03912257,170.03,169.99,0.04088228]
["bitfinex-derivatives","SOLF0:USTF0",1762781859795,3.0,170.02,169.99,0.04088228]
["bitfinex-derivatives","SOLF0:USTF0",1762781860294,3.0,170.0,169.99,0.04088228]
["bitfinex-derivatives","SOLF0:USTF0",1762781861788,8.2956,170.0,169.94,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1762781862396,3.0,170.0,169.94,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1762781862786,0.03800651,169.99,169.95,2.88087811]
["bitfinex-derivatives","SOLF0:USTF0",1762781863595,0.03800651,169.99,169.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762781867091,11.33034,170.07,169.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762781867092,3.0,170.07,169.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762781867293,3.0,170.07,170.0,4.56184314]
["bitfinex-derivatives","SOLF0:USTF0",1762781867795,3.0,170.04,169.98,7.40184314]
["bitfinex-derivatives","SOLF0:USTF0",1762781868097,0.04497319,170.03,170.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762781868397,0.0378264,170.04,170.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762781868990,3.0378264,170.04,170.01,0.03772326]
["bitfinex-derivatives","SOLF0:USTF0",1762781869796,0.0378264,170.04,170.01,0.03772326]
["bitfinex-derivatives","SOLF0:USTF0",1762781870492,0.0378264,170.04,170.01,2.87772326]
["bitfinex-derivatives","SOLF0:USTF0",1762781874997,0.0378264,170.04,170.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762781875197,3.11,170.1,170.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762781875802,3.11,170.08,170.02,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1762781876298,3.11,170.08,170.02,63.11]
["bitfinex-derivatives","SOLF0:USTF0",1762781876500,3.15199862,170.07,170.03,2.89037765]
["bitfinex-derivatives","SOLF0:USTF0",1762781877103,0.04199862,170.07,170.03,2.89037765]
["bitfinex-derivatives","SOLF0:USTF0",1762781877295,0.04199862,170.07,170.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762781879498,3.11,170.13,170.06,7.41184314]
["bitfinex-derivatives","SOLF0:USTF0",1762781879704,3.11,170.13,170.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762781879904,3.11,170.13,170.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762781880502,0.04001678,170.13,170.09,7.45070842]
["bitfinex-derivatives","SOLF0:USTF0",1762781880804,0.04001678,170.13,170.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762781881196,0.04001678,170.13,170.12,7.41184314]
["bitfinex-derivatives","SOLF0:USTF0",1762781881396,3.11,170.17,170.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762781881596,3.11,170.17,170.13,63.05]
["bitfinex-derivatives","SOLF0:USTF0",1762781882404,3.14871977,170.17,170.13,60.24264797]
["bitfinex-derivatives","SOLF0:USTF0",1762781882599,0.03871977,170.17,170.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762781883999,0.03871977,170.17,170.13,60.24264797]
["bitfinex-derivatives","SOLF0:USTF0",1762781884204,3.14871977,170.17,170.13,60.24264797]
["bitfinex-derivatives","SOLF0:USTF0",1762781884505,3.11,170.15,170.13,60.24264797]
["bitfinex-derivatives","SOLF0:USTF0",1762781885495,8.4009,170.15,170.13,60.24264797]
["bitfinex-derivatives","SOLF0:USTF0",1762781886595,3.11,170.14,170.13,60.24264797]
["bitfinex-derivatives","SOLF0:USTF0",1762781887807,3.11,170.16,170.13,60.24264797]
["bitfinex-derivatives","SOLF0:USTF0",1762781888007,5.32891977,170.17,170.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762781888008,0.03871977,170.17,170.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762781888201,0.03871977,170.17,170.14,10.47417237]
["bitfinex-derivatives","SOLF0:USTF0",1762781888404,0.03871977,170.17,170.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762781888711,3.11,170.24,170.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762781888904,3.11,170.24,170.18,10.47417237]
["bitfinex-derivatives","SOLF0:USTF0",1762781889104,8.3978,170.25,170.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762781889606,0.03982283,170.24,170.21,0.04470983]
["bitfinex-derivatives","SOLF0:USTF0",1762781890013,3.14982283,170.24,170.21,0.04470983]
["bitfinex-derivatives","SOLF0:USTF0",1762781890700,3.11,170.23,170.21,0.04470983]
["bitfinex-derivatives","SOLF0:USTF0",1762781892309,8.3984,170.23,170.21,0.04470983]
["bitfinex-derivatives","SOLF0:USTF0",1762781892507,3.11,170.22,170.21,0.04470983]
["bitfinex-derivatives","SOLF0:USTF0",1762781893504,0.03982283,170.24,170.21,0.04470983]
["bitfinex-derivatives","SOLF0:USTF0",1762781893813,0.03982283,170.24,170.21,2.89470983]
["bitfinex-derivatives","SOLF0:USTF0",1762781894012,0.03982283,170.24,170.21,0.04470983]
["bitfinex-derivatives","SOLF0:USTF0",1762781894314,8.43792283,170.24,170.21,0.04470983]
["bitfinex-derivatives","SOLF0:USTF0",1762781894813,8.3984,170.23,170.21,0.04470983]
["bitfinex-derivatives","SOLF0:USTF0",1762781895227,3.11,170.22,170.21,0.04470983]
["bitfinex-derivatives","SOLF0:USTF0",1762781896625,3.11,170.19,170.1,10.47417237]
["bitfinex-derivatives","SOLF0:USTF0",1762781896825,3.11,170.19,170.11,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1762781897222,3.11,170.15,170.11,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1762781897618,3.14832498,170.15,170.11,15.52118693]
["bitfinex-derivatives","SOLF0:USTF0",1762781898023,5.2911,170.14,170.11,15.52118693]
["bitfinex-derivatives","SOLF0:USTF0",1762781898220,3.11,170.14,170.11,15.52118693]
["bitfinex-derivatives","SOLF0:USTF0",1762781898616,0.03832498,170.15,170.11,18.37118693]
["bitfinex-derivatives","SOLF0:USTF0",1762781898816,0.03832498,170.15,170.13,7.62417237]
["bitfinex-derivatives","SOLF0:USTF0",1762781899017,8.3986,170.22,170.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762781899327,5.2886,170.22,170.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762781900132,5.32998534,170.22,170.18,2.88791002]
["bitfinex-derivatives","SOLF0:USTF0",1762781902133,5.32998534,170.22,170.18,0.03791002]
["bitfinex-derivatives","SOLF0:USTF0",1762781902134,8.43998534,170.22,170.18,0.03791002]
["bitfinex-derivatives","SOLF0:USTF0",1762781902334,5.289,170.21,170.18,0.03791002]
["bitfinex-derivatives","SOLF0:USTF0",1762781902629,8.399,170.21,170.18,0.03791002]
["bitfinex-derivatives","SOLF0:USTF0",1762781902828,8.3993,170.2,170.18,0.03791002]
["bitfinex-derivatives","SOLF0:USTF0",1762781903537,3.11,170.19,170.18,0.03791002]
["bitfinex-derivatives","SOLF0:USTF0",1762781903925,3.11,170.17,170.13,7.62417237]
["bitfinex-derivatives","SOLF0:USTF0",1762781904230,3.11,170.17,170.12,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1762781904928,8.2009,170.15,170.13,0.03832808]
["bitfinex-derivatives","SOLF0:USTF0",1762781905129,0.03778927,170.16,170.13,0.03832808]
["bitfinex-derivatives","SOLF0:USTF0",1762781905331,2.94778927,170.16,170.13,0.03832808]
["bitfinex-derivatives","SOLF0:USTF0",1762781905527,8.23838927,170.16,170.13,0.03832808]
["bitfinex-derivatives","SOLF0:USTF0",1762781906228,0.03778927,170.16,170.13,2.88832808]
["bitfinex-derivatives","SOLF0:USTF0",1762781906930,0.03778927,170.16,170.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762781907232,2.91,170.24,170.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762781908232,2.91,170.24,170.14,7.62417237]
["bitfinex-derivatives","SOLF0:USTF0",1762781908233,2.91,170.19,170.18,0.04258092]
["bitfinex-derivatives","SOLF0:USTF0",1762781909532,5.33087256,170.2,170.18,0.04258092]
["bitfinex-derivatives","SOLF0:USTF0",1762781909731,2.774,170.26,170.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762781909934,2.91,170.35,170.25,7.62417237]
["bitfinex-derivatives","SOLF0:USTF0",1762781910138,2.91,170.29,170.21,7.62417237]
["bitfinex-derivatives","SOLF0:USTF0",1762781910330,2.91,170.29,170.22,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1762781910735,2.91,170.29,170.21,7.62417237]
["bitfinex-derivatives","SOLF0:USTF0",1762781910736,5.904,170.26,170.24,0.04190743]
["bitfinex-derivatives","SOLF0:USTF0",1762781910926,2.91,170.24,170.14,7.62417237]
["bitfinex-derivatives","SOLF0:USTF0",1762781911337,2.91,170.24,170.13,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1762781911338,5.2894,170.2,170.13,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1762781911830,0.04154281,170.18,170.15,0.04150787]
["bitfinex-derivatives","SOLF0:USTF0",1762781912430,2.95154281,170.18,170.15,0.04150787]
["bitfinex-derivatives","SOLF0:USTF0",1762781913041,5.2903,170.17,170.15,0.04150787]
["bitfinex-derivatives","SOLF0:USTF0",1762781913432,0.04154281,170.18,170.15,0.04150787]
["bitfinex-derivatives","SOLF0:USTF0",1762781913634,2.91,170.16,170.15,0.04150787]
["bitfinex-derivatives","SOLF0:USTF0",1762781913838,2.95154281,170.18,170.15,0.04150787]
["bitfinex-derivatives","SOLF0:USTF0",1762781914135,5.2875,170.26,170.16,13.34417237]
["bitfinex-derivatives","SOLF0:USTF0",1762781914341,2.91,170.27,170.2,7.62417237]
["bitfinex-derivatives","SOLF0:USTF0",1762781914736,2.91,170.25,170.2,7.62417237]
["bitfinex-derivatives","SOLF0:USTF0",1762781915045,2.94522704,170.24,170.21,0.04146904]
["bitfinex-derivatives","SOLF0:USTF0",1762781915342,2.94522704,170.24,170.21,0.03897396]
["bitfinex-derivatives","SOLF0:USTF0",1762781915540,2.94522704,170.24,170.16,13.34417237]
["bitfinex-derivatives","SOLF0:USTF0",1762781915541,2.91,170.23,170.16,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1762781915736,5.2896,170.19,170.1,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1762781915935,5.2896,170.19,170.09,10.7324]
["bitfinex-derivatives","SOLF0:USTF0",1762781916137,2.91,170.19,170.09,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1762781916340,5.29,170.18,170.09,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1762781916539,0.03952186,170.15,170.12,0.04054623]
["bitfinex-derivatives","SOLF0:USTF0",1762781917738,2.91,170.28,170.14,25.33417237]
["bitfinex-derivatives","SOLF0:USTF0",1762781917941,2.91,170.28,170.22,7.62417237]
["bitfinex-derivatives","SOLF0:USTF0",1762781918645,2.91,170.26,170.23,0.04154978]
["bitfinex-derivatives","SOLF0:USTF0",1762781918843,2.91,170.26,170.18,49.00417237]
["bitfinex-derivatives","SOLF0:USTF0",1762781919045,2.94467913,170.26,170.23,0.0437882]
["bitfinex-derivatives","SOLF0:USTF0",1762781919343,8.1979,170.24,170.23,0.0437882]
["bitfinex-derivatives","SOLF0:USTF0",1762781919944,2.91,170.24,170.23,0.0437882]
["bitfinex-derivatives","SOLF0:USTF0",1762781920342,2.91,170.24,170.18,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1762781920545,2.91,170.24,170.14,7.62417237]
["bitfinex-derivatives","SOLF0:USTF0",1762781920546,5.289,170.21,170.14,7.62417237]
["bitfinex-derivatives","SOLF0:USTF0",1762781920940,5.289,170.21,170.12,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1762781921138,5.2895,170.19,170.1,59.51637237]
["bitfinex-derivatives","SOLF0:USTF0",1762781921551,0.04487938,170.16,170.13,0.04414643]
["bitfinex-derivatives","SOLF0:USTF0",1762781923146,0.04487938,170.16,170.13,5.33524643]
["bitfinex-derivatives","SOLF0:USTF0",1762781926344,0.04487938,170.16,170.13,0.04414643]
["bitfinex-derivatives","SOLF0:USTF0",1762781929250,0.04487938,170.16,170.13,5.33534643]
["bitfinex-derivatives","SOLF0:USTF0",1762781929849,0.04487938,170.16,170.13,0.04414643]
["bitfinex-derivatives","SOLF0:USTF0",1762781930650,7.13808084,170.3,170.14,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762781930856,2.91,170.37,170.29,7.62417237]
["bitfinex-derivatives","SOLF0:USTF0",1762781931356,2.91,170.32,170.29,7.62417237]
["bitfinex-derivatives","SOLF0:USTF0",1762781931651,2.91,170.32,170.29,0.03790691]
["bitfinex-derivatives","SOLF0:USTF0",1762781931652,2.94358796,170.32,170.29,0.03790691]
["bitfinex-derivatives","SOLF0:USTF0",1762781931857,2.94358796,170.32,170.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1762781931858,2.91,170.29,170.21,7.62417237]
["bitfinex-derivatives","SOLF0:USTF0",1762781932954,0.0383702,170.27,170.23,0.04230116]
["bitfinex-derivatives","SOLF0:USTF0",1762781933150,0.04457374,170.27,170.23,0.04102873]
["bitfinex-derivatives","SOLF0:USTF0",1762781933355,3.16457374,170.27,170.23,0.04102873]
["bitfinex-derivatives","SOLF0:USTF0",1762781933556,3.12,170.4,170.26,25.33417237]
["bitfinex-derivatives","SOLF0:USTF0",1762781933858,3.12,170.4,170.34,7.62417237]
["bitfinex-derivatives","SOLF0:USTF0",1762781933859,8.4031,170.4,170.34,7.62417237]
["bitfinex-derivatives","SOLF0:USTF0",1762781934054,3.12,170.4,170.3,7.62417237]
["bitfinex-derivatives","SOLF0:USTF0",1762781934455,3.12,170.36,170.3,7.62417237]
["bitfinex-derivatives","SOLF0:USTF0",1762781934650,3.12,170.36,170.33,0.04401245]
["bitfinex-derivatives","SOLF0:USTF0",1762781935864,8.997,170.36,170.33,0.04401245]
["bitfinex-derivatives","SOLF0:USTF0",1762781936160,2.89,170.35,170.33,0.04401245]
["bitfinex-derivatives","SOLF0:USTF0",1762781936553,0.02692113,170.37,170.34,7.62417237]
["bitfinex-derivatives","SOLF0:USTF0",1762781938961,0.02692113,170.37,170.33,0.04401245]
["bitfinex-derivatives","SOLF0:USTF0",1762781941165,2.91692113,170.37,170.33,0.04401245]
["bitfinex-derivatives","SOLF0:USTF0",1762781941861,0.02692113,170.37,170.33,0.04401245]
["bitfinex-derivatives","SOLF0:USTF0",1762781942868,2.91692113,170.37,170.33,0.04401245]
["bitfinex-derivatives","SOLF0:USTF0",1762781945360,0.02692113,170.37,170.33,0.04401245]
["bitfinex-derivatives","SOLF0:USTF0",1762781945770,2.91692113,170.37,170.33,0.04401245]
["bitfinex-derivatives","SOLF0:USTF0",1762781946268,0.02692113,170.37,170.33,0.04401245]
["bitfinex-derivatives","SOLF0:USTF0",1762781947971,2.91692113,170.37,170.33,0.04401245]
["bitfinex-derivatives","SOLF0:USTF0",1762781950768,0.02692113,170.37,170.33,0.04401245]
["bitfinex-derivatives","SOLF0:USTF0",1762781950967,2.91692113,170.37,170.27,4.54891144]
["bitfinex-derivatives","SOLF0:USTF0",1762781951173,2.89,170.37,170.27,4.54891144]
["bitfinex-derivatives","SOLF0:USTF0",1762781951564,8.1739,170.37,170.27,4.54891144]
["bitfinex-derivatives","SOLF0:USTF0",1762781951767,2.89,170.37,170.27,4.54891144]
["bitfinex-derivatives","SOLF0:USTF0",1762781951961,0.03924347,170.34,170.3,0.0421982]
["bitfinex-derivatives","SOLF0:USTF0",1762781953283,2.92924347,170.34,170.3,0.0421982]
["bitfinex-derivatives","SOLF0:USTF0",1762781953574,0.03924347,170.34,170.3,0.0421982]
["bitfinex-derivatives","SOLF0:USTF0",1762781955078,2.92924347,170.34,170.3,0.0421982]
["bitfinex-derivatives","SOLF0:USTF0",1762781956069,0.03924347,170.34,170.3,0.0421982]
["bitfinex-derivatives","SOLF0:USTF0",1762781956270,0.03924347,170.34,170.3,5.3281982]
["bitfinex-derivatives","SOLF0:USTF0",1762781956767,0.03924347,170.34,170.3,0.0421982]
["bitfinex-derivatives","SOLF0:USTF0",1762781958673,8.21414347,170.34,170.3,0.0421982]
["bitfinex-derivatives","SOLF0:USTF0",1762781958872,2.89,170.33,170.3,0.0421982]
["bitfinex-derivatives","SOLF0:USTF0",1762781959275,2.89,170.33,170.25,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1762781959475,2.89,170.32,170.25,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1762781959981,8.1759,170.31,170.25,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1762781960180,2.89,170.3,170.25,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1762781960373,2.92886197,170.29,170.26,0.04478427]
["bitfinex-derivatives","SOLF0:USTF0",1762781964184,0.03886197,170.29,170.26,0.04478427]
["bitfinex-derivatives","SOLF0:USTF0",1762781964472,0.03886197,170.29,170.27,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1762781966082,0.03886197,170.29,170.26,0.04478427]
["bitfinex-derivatives","SOLF0:USTF0",1762781967279,3.01,170.34,170.27,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1762781967580,3.01,170.34,170.26,0.04478427]
["bitfinex-derivatives","SOLF0:USTF0",1762781967979,8.2949,170.34,170.26,0.04478427]
["bitfinex-derivatives","SOLF0:USTF0",1762781968173,3.01,170.34,170.26,0.04478427]
["bitfinex-derivatives","SOLF0:USTF0",1762781968375,0.04062869,170.32,170.26,0.04478427]
["bitfinex-derivatives","SOLF0:USTF0",1762781968571,3.05062869,170.32,170.26,0.04478427]
["bitfinex-derivatives","SOLF0:USTF0",1762781969281,3.01,170.29,170.26,0.04478427]
["bitfinex-derivatives","SOLF0:USTF0",1762781969877,8.2965,170.29,170.26,0.04478427]
["bitfinex-derivatives","SOLF0:USTF0",1762781970076,3.01,170.29,170.26,0.04478427]
["bitfinex-derivatives","SOLF0:USTF0",1762781971491,3.01,170.29,170.16,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1762781971492,3.01,170.28,170.14,4.54891144]
["bitfinex-derivatives","SOLF0:USTF0",1762781971786,5.2878,170.25,170.18,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1762781971986,3.01,170.24,170.18,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1762781972384,3.01,170.22,170.18,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1762781972688,0.04367143,170.23,170.19,0.04196975]
["bitfinex-derivatives","SOLF0:USTF0",1762781972888,3.05367143,170.23,170.19,0.04196975]
["bitfinex-derivatives","SOLF0:USTF0",1762781974287,3.05367143,170.23,170.19,5.33136975]
["bitfinex-derivatives","SOLF0:USTF0",1762781974783,0.04367143,170.23,170.19,0.04196975]
["bitfinex-derivatives","SOLF0:USTF0",1762781975277,3.01,170.22,170.19,0.04196975]
["bitfinex-derivatives","SOLF0:USTF0",1762781975783,0.04367143,170.23,170.19,0.04196975]
["bitfinex-derivatives","SOLF0:USTF0",1762781975983,3.05367143,170.23,170.19,0.04196975]
["bitfinex-derivatives","SOLF0:USTF0",1762781977090,8.34207143,170.23,170.19,0.04196975]
["bitfinex-derivatives","SOLF0:USTF0",1762781977279,3.01,170.22,170.19,0.04196975]
["bitfinex-derivatives","SOLF0:USTF0",1762781983289,3.01,170.21,170.19,0.04196975]
["bitfinex-derivatives","SOLF0:USTF0",1762781986388,0.04367143,170.23,170.19,0.04196975]
["bitfinex-derivatives","SOLF0:USTF0",1762781987089,5.2868,170.28,170.22,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1762781987290,3.01,170.29,170.23,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1762781988084,3.05502395,170.28,170.24,0.04063288]
["bitfinex-derivatives","SOLF0:USTF0",1762781988391,3.05502395,170.28,170.24,0.04039877]
["bitfinex-derivatives","SOLF0:USTF0",1762781989392,3.01,170.25,170.24,0.04039877]
["bitfinex-derivatives","SOLF0:USTF0",1762781989590,3.01,170.25,170.22,60.297667]
["bitfinex-derivatives","SOLF0:USTF0",1762781989894,3.01,170.23,170.22,60.297667]
["bitfinex-derivatives","SOLF0:USTF0",1762781990784,0.04102217,170.24,170.22,60.297667]
["bitfinex-derivatives","SOLF0:USTF0",1762781991293,3.05102217,170.24,170.22,60.297667]
["bitfinex-derivatives","SOLF0:USTF0",1762781991594,3.01,170.23,170.22,60.297667]
["bitfinex-derivatives","SOLF0:USTF0",1762781992689,8.2984,170.23,170.21,0.04155989]
["bitfinex-derivatives","SOLF0:USTF0",1762781992995,3.01,170.22,170.21,0.04155989]
["bitfinex-derivatives","SOLF0:USTF0",1762781994597,2.85,170.19,170.17,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1762781995192,2.85,170.19,170.1,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1762781995498,5.877,170.2,170.09,108.68891144]
["bitfinex-derivatives","SOLF0:USTF0",1762781995499,3.13259965,170.16,170.13,0.04304358]
["bitfinex-derivatives","SOLF0:USTF0",1762781996198,8.3807,170.15,170.13,0.04304358]
["bitfinex-derivatives","SOLF0:USTF0",1762781996394,3.09,170.14,170.13,0.04304358]
["bitfinex-derivatives","SOLF0:USTF0",1762781997097,3.13259965,170.16,170.13,0.04304358]
["bitfinex-derivatives","SOLF0:USTF0",1762781998901,3.09,170.13,170.05,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1762781999598,3.09,170.17,170.05,65.32891144]
["bitfinex-derivatives","SOLF0:USTF0",1762781999795,0.03708849,170.13,170.09,0.04454016]
["bitfinex-derivatives","SOLF0:USTF0",1762782001802,0.03708849,170.13,170.09,60.80454016]
["bitfinex-derivatives","SOLF0:USTF0",1762782002202,0.03708849,170.13,170.09,66.09694016]
["bitfinex-derivatives","SOLF0:USTF0",1762782002991,0.03708849,170.13,170.09,60.80454016]
["bitfinex-derivatives","SOLF0:USTF0",1762782005101,0.03708849,170.13,170.09,66.09694016]
["bitfinex-derivatives","SOLF0:USTF0",1762782005302,0.03708849,170.13,170.09,60.80454016]
["bitfinex-derivatives","SOLF0:USTF0",1762782007192,0.03708849,170.13,170.1,1.97024613]
["bitfinex-derivatives","SOLF0:USTF0",1762782007696,0.03708849,170.13,170.09,66.09694016]
["bitfinex-derivatives","SOLF0:USTF0",1762782007891,0.03708849,170.13,170.09,60.80454016]
["bitfinex-derivatives","SOLF0:USTF0",1762782008095,0.03708849,170.13,170.1,1.97024613]
["bitfinex-derivatives","SOLF0:USTF0",1762782008807,3.12708849,170.13,170.09,60.80454016]
["bitfinex-derivatives","SOLF0:USTF0",1762782011801,3.09,170.1,170.09,60.80454016]
["bitfinex-derivatives","SOLF0:USTF0",1762782012505,0.03708849,170.13,170.09,60.80454016]
["bitfinex-derivatives","SOLF0:USTF0",1762782012894,3.12708849,170.13,170.09,60.80454016]
["bitfinex-derivatives","SOLF0:USTF0",1762782014109,3.09,170.11,170.09,60.80454016]
["bitfinex-derivatives","SOLF0:USTF0",1762782015609,3.09,170.11,170.09,0.04454016]
["bitfinex-derivatives","SOLF0:USTF0",1762782015814,8.3822,170.11,170.09,0.04454016]
["bitfinex-derivatives","SOLF0:USTF0",1762782016106,3.09,170.1,170.09,0.04454016]
["bitfinex-derivatives","SOLF0:USTF0",1762782017409,3.09,170.12,170.09,0.04454016]
["bitfinex-derivatives","SOLF0:USTF0",1762782018112,8.3818,170.12,170.09,0.04454016]
["bitfinex-derivatives","SOLF0:USTF0",1762782018412,3.09,170.11,170.09,0.04454016]
["bitfinex-derivatives","SOLF0:USTF0",1762782018609,8.3821,170.11,170.09,0.04454016]
["bitfinex-derivatives","SOLF0:USTF0",1762782018910,3.09,170.11,170.09,0.04454016]
["bitfinex-derivatives","SOLF0:USTF0",1762782021816,0.03708849,170.13,170.09,0.04454016]
["bitfinex-derivatives","SOLF0:USTF0",1762782022417,3.12708849,170.13,170.09,0.04454016]
["bitfinex-derivatives","SOLF0:USTF0",1762782023107,8.41848849,170.13,170.09,0.04454016]
["bitfinex-derivatives","SOLF0:USTF0",1762782024517,8.3818,170.12,170.09,0.04454016]
["bitfinex-derivatives","SOLF0:USTF0",1762782024717,3.09,170.11,170.09,0.04454016]
["bitfinex-derivatives","SOLF0:USTF0",1762782025718,3.10708849,170.13,170.09,0.04454016]
["bitfinex-derivatives","SOLF0:USTF0",1762782026107,3.07,170.12,170.09,0.04454016]
["bitfinex-derivatives","SOLF0:USTF0",1762782026310,0.03708849,170.13,170.09,0.04454016]
["bitfinex-derivatives","SOLF0:USTF0",1762782026521,3.10708849,170.13,170.09,0.04454016]
["bitfinex-derivatives","SOLF0:USTF0",1762782027512,3.10708849,170.13,170.09,5.33694016]
["bitfinex-derivatives","SOLF0:USTF0",1762782027814,0.03708849,170.13,170.09,0.04454016]
["bitfinex-derivatives","SOLF0:USTF0",1762782028014,3.10708849,170.13,170.09,0.04454016]
["bitfinex-derivatives","SOLF0:USTF0",1762782029313,8.39848849,170.13,170.09,5.33704016]
["bitfinex-derivatives","SOLF0:USTF0",1762782029925,3.07,170.1,170.09,0.04454016]
["bitfinex-derivatives","SOLF0:USTF0",1762782030224,3.07,170.12,170.09,0.04454016]
["bitfinex-derivatives","SOLF0:USTF0",1762782031514,0.03708849,170.13,170.09,0.04454016]
["bitfinex-derivatives","SOLF0:USTF0",1762782031717,0.03708849,170.13,170.1,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1762782032018,3.10708849,170.13,170.09,0.04454016]
["bitfinex-derivatives","SOLF0:USTF0",1762782032624,3.10708849,170.13,170.09,5.33704016]
["bitfinex-derivatives","SOLF0:USTF0",1762782033321,3.07,170.12,170.09,0.04454016]
["bitfinex-derivatives","SOLF0:USTF0",1762782035224,3.07,170.12,170.09,5.33704016]
["bitfinex-derivatives","SOLF0:USTF0",1762782036716,0.03708849,170.13,170.09,5.33704016]
["bitfinex-derivatives","SOLF0:USTF0",1762782036717,0.03708849,170.13,170.09,0.04454016]
["bitfinex-derivatives","SOLF0:USTF0",1762782037225,0.03708849,170.13,170.11,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1762782038423,3.10708849,170.13,170.1,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1762782043219,3.10708849,170.13,170.1,65.4121]
["bitfinex-derivatives","SOLF0:USTF0",1762782043220,0.03708849,170.13,170.1,65.4121]
["bitfinex-derivatives","SOLF0:USTF0",1762782043621,0.03708849,170.13,170.1,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1762782044030,0.03708849,170.13,170.11,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1762782046334,3.07,170.19,170.1,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1762782047236,0.03860158,170.16,170.13,0.04119444]
["bitfinex-derivatives","SOLF0:USTF0",1762782047425,0.03860158,170.16,170.14,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1762782047925,0.03860158,170.16,170.14,65.3109]
["bitfinex-derivatives","SOLF0:USTF0",1762782048127,0.03860158,170.16,170.14,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1762782048627,0.03860158,170.16,170.14,65.3108]
["bitfinex-derivatives","SOLF0:USTF0",1762782059440,2.99,170.23,170.14,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1762782060438,2.99,170.22,170.14,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1762782060634,0.04201085,170.2,170.16,0.0380701]
["bitfinex-derivatives","SOLF0:USTF0",1762782060840,2.99,170.19,170.16,0.0380701]
["bitfinex-derivatives","SOLF0:USTF0",1762782062344,2.99,170.17,170.16,0.0380701]
["bitfinex-derivatives","SOLF0:USTF0",1762782063240,2.99,170.16,170.0,266.61631811]
["bitfinex-derivatives","SOLF0:USTF0",1762782063439,2.99,170.16,170.01,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1762782063641,2.99,170.14,170.01,77.53]
["bitfinex-derivatives","SOLF0:USTF0",1762782064145,2.99,170.14,170.01,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1762782064339,3.02819659,170.09,170.06,0.04289102]
["bitfinex-derivatives","SOLF0:USTF0",1762782064539,3.03211618,170.09,170.06,59.92249225]
["bitfinex-derivatives","SOLF0:USTF0",1762782065141,2.99,170.08,170.06,59.92249225]
["bitfinex-derivatives","SOLF0:USTF0",1762782066050,2.99,170.08,170.02,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1762782066250,2.99,170.08,169.99,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1762782066443,2.99,170.08,170.0,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1762782066754,2.99,170.07,170.0,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1762782067047,0.04334198,170.05,170.02,0.04064605]
["bitfinex-derivatives","SOLF0:USTF0",1762782067238,3.03334198,170.05,170.02,0.04064605]
["bitfinex-derivatives","SOLF0:USTF0",1762782069250,0.04334198,170.05,170.02,0.04064605]
["bitfinex-derivatives","SOLF0:USTF0",1762782069846,3.03334198,170.05,170.02,0.04064605]
["bitfinex-derivatives","SOLF0:USTF0",1762782071942,0.04334198,170.05,170.02,0.04064605]
["bitfinex-derivatives","SOLF0:USTF0",1762782072750,0.04334198,170.05,170.03,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1762782072949,0.04334198,170.05,170.04,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1762782073339,3.03334198,170.05,170.02,0.04064605]
["bitfinex-derivatives","SOLF0:USTF0",1762782073950,2.99,170.03,170.02,0.04064605]
["bitfinex-derivatives","SOLF0:USTF0",1762782074158,2.99,170.03,170.01,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1762782075156,2.99,170.03,170.0,0.04341704]
["bitfinex-derivatives","SOLF0:USTF0",1762782075354,3.03253316,170.03,170.0,0.04341704]
["bitfinex-derivatives","SOLF0:USTF0",1762782088755,3.03253316,170.03,170.0,5.33871704]
["bitfinex-derivatives","SOLF0:USTF0",1762782088962,3.03253316,170.03,170.0,0.04341704]
["bitfinex-derivatives","SOLF0:USTF0",1762782090673,3.03253316,170.03,170.0,5.33871704]
["bitfinex-derivatives","SOLF0:USTF0",1762782091668,3.06,170.07,170.01,1.97274611]
["bitfinex-derivatives","SOLF0:USTF0",1762782091972,3.06,170.07,170.05,1.97274611]
["bitfinex-derivatives","SOLF0:USTF0",1762782093067,3.06,170.07,170.05,7.26644611]
["bitfinex-derivatives","SOLF0:USTF0",1762782094571,3.06,170.07,170.04,0.0387017]
["bitfinex-derivatives","SOLF0:USTF0",1762782095969,3.06,170.07,170.04,5.3328017]
["bitfinex-derivatives","SOLF0:USTF0",1762782096966,3.09903754,170.08,170.05,7.26644611]
["bitfinex-derivatives","SOLF0:USTF0",1762782097370,0.03903754,170.08,170.07,1.97274611]
["bitfinex-derivatives","SOLF0:USTF0",1762782099775,3.06,170.15,170.09,5.2923]
["bitfinex-derivatives","SOLF0:USTF0",1762782099969,3.06,170.15,170.05,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1762782099970,3.06,170.21,170.13,1.97274611]
["bitfinex-derivatives","SOLF0:USTF0",1762782100168,3.06,170.21,170.02,100.0131]
["bitfinex-derivatives","SOLF0:USTF0",1762782100169,3.06,170.21,170.15,1.97274611]
["bitfinex-derivatives","SOLF0:USTF0",1762782100474,3.06,170.21,170.15,7.26334611]
["bitfinex-derivatives","SOLF0:USTF0",1762782100973,3.06,170.19,170.16,0.03784627]
["bitfinex-derivatives","SOLF0:USTF0",1762782101473,0.04065702,170.2,170.18,1.97274611]
["bitfinex-derivatives","SOLF0:USTF0",1762782102670,0.04065702,170.2,170.18,7.26234611]
["bitfinex-derivatives","SOLF0:USTF0",1762782104680,0.04065702,170.2,170.18,1.97274611]
["bitfinex-derivatives","SOLF0:USTF0",1762782105474,3.10065702,170.2,170.18,1.97274611]
["bitfinex-derivatives","SOLF0:USTF0",1762782105678,3.10065702,170.2,170.16,2.01059238]
["bitfinex-derivatives","SOLF0:USTF0",1762782106075,3.10065702,170.2,170.16,7.30079238]
["bitfinex-derivatives","SOLF0:USTF0",1762782106578,0.04065702,170.2,170.16,7.30079238]
["bitfinex-derivatives","SOLF0:USTF0",1762782108782,3.10065702,170.2,170.16,7.30079238]
["bitfinex-derivatives","SOLF0:USTF0",1762782109671,3.10065702,170.2,170.16,2.01059238]
["bitfinex-derivatives","SOLF0:USTF0",1762782109873,3.10065702,170.2,170.16,0.03784627]
["bitfinex-derivatives","SOLF0:USTF0",1762782110592,8.38985702,170.2,170.16,0.03784627]
["bitfinex-derivatives","SOLF0:USTF0",1762782110880,5.03274611,170.19,170.16,0.03784627]
["bitfinex-derivatives","SOLF0:USTF0",1762782111176,3.06,170.18,170.16,0.03784627]
["bitfinex-derivatives","SOLF0:USTF0",1762782111580,3.06,170.18,170.14,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1762782111768,3.06,170.18,170.08,7.26554611]
["bitfinex-derivatives","SOLF0:USTF0",1762782111974,1.97274611,170.17,170.08,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1762782112174,3.06,170.16,170.08,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1762782112472,3.06,170.16,170.1,0.04069911]
["bitfinex-derivatives","SOLF0:USTF0",1762782112678,3.06,170.13,170.1,0.04069911]
["bitfinex-derivatives","SOLF0:USTF0",1762782113983,0.04454029,170.14,170.12,1.97274611]
["bitfinex-derivatives","SOLF0:USTF0",1762782114378,0.04454029,170.14,170.11,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1762782115576,0.04454029,170.14,170.1,0.04069911]
["bitfinex-derivatives","SOLF0:USTF0",1762782115776,0.04454029,170.14,170.1,2.01344522]
["bitfinex-derivatives","SOLF0:USTF0",1762782115977,0.04454029,170.14,170.11,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1762782117488,3.08454029,170.14,170.11,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1762782117886,0.04454029,170.14,170.11,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1762782118086,3.08454029,170.14,170.1,0.04069911]
["bitfinex-derivatives","SOLF0:USTF0",1762782120704,0.04454029,170.14,170.12,1.97274611]
["bitfinex-derivatives","SOLF0:USTF0",1762782121406,0.04454029,170.14,170.12,7.26424611]
["bitfinex-derivatives","SOLF0:USTF0",1762782125512,3.08454029,170.14,170.1,0.04069911]
["bitfinex-derivatives","SOLF0:USTF0",1762782125812,0.04454029,170.14,170.11,1.97274611]
["bitfinex-derivatives","SOLF0:USTF0",1762782126210,3.08454029,170.14,170.11,1.97274611]
["bitfinex-derivatives","SOLF0:USTF0",1762782127413,3.08454029,170.14,170.1,61.83344522]
["bitfinex-derivatives","SOLF0:USTF0",1762782128312,0.04454029,170.14,170.12,1.97274611]
["bitfinex-derivatives","SOLF0:USTF0",1762782129402,3.04,170.17,170.12,1.97274611]
["bitfinex-derivatives","SOLF0:USTF0",1762782129607,3.04,170.17,170.16,1.97274611]
["bitfinex-derivatives","SOLF0:USTF0",1762782130607,0.03980355,170.18,170.16,1.97274611]
["bitfinex-derivatives","SOLF0:USTF0",1762782130817,8.917,170.21,170.17,1.97274611]
["bitfinex-derivatives","SOLF0:USTF0",1762782130818,3.04,170.21,170.17,1.97274611]
["bitfinex-derivatives","SOLF0:USTF0",1762782131004,3.04,170.21,170.17,3.07524097]
["bitfinex-derivatives","SOLF0:USTF0",1762782131613,3.04,170.21,170.17,8.36524097]
["bitfinex-derivatives","SOLF0:USTF0",1762782131807,3.0833576,170.21,170.17,8.4043167]
["bitfinex-derivatives","SOLF0:USTF0",1762782134117,3.04,170.2,170.17,3.1143167]
["bitfinex-derivatives","SOLF0:USTF0",1762782134319,3.04,170.19,170.17,3.1143167]
["bitfinex-derivatives","SOLF0:USTF0",1762782136316,8.917,170.2,170.17,3.1143167]
["bitfinex-derivatives","SOLF0:USTF0",1762782136914,5.877,170.2,170.17,3.1143167]
["bitfinex-derivatives","SOLF0:USTF0",1762782137316,0.0433576,170.21,170.18,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1762782137512,8.917,170.2,170.17,3.1143167]
["bitfinex-derivatives","SOLF0:USTF0",1762782138427,3.04,170.19,170.17,3.1143167]
["bitfinex-derivatives","SOLF0:USTF0",1762782139322,5.877,170.2,170.17,3.1143167]
["bitfinex-derivatives","SOLF0:USTF0",1762782140519,0.0433576,170.21,170.17,3.1143167]
["bitfinex-derivatives","SOLF0:USTF0",1762782140726,0.0433576,170.21,170.2,3.07524097]
["bitfinex-derivatives","SOLF0:USTF0",1762782141426,5.877,170.22,170.2,3.07524097]
["bitfinex-derivatives","SOLF0:USTF0",1762782142517,0.042429,170.23,170.2,3.07524097]
["bitfinex-derivatives","SOLF0:USTF0",1762782143417,3.082429,170.23,170.2,3.07524097]
["bitfinex-derivatives","SOLF0:USTF0",1762782143822,3.082429,170.23,170.18,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1762782144418,3.082429,170.23,170.17,62.8943167]
["bitfinex-derivatives","SOLF0:USTF0",1762782145124,3.082429,170.23,170.2,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1762782145429,3.082429,170.23,170.17,62.8943167]
["bitfinex-derivatives","SOLF0:USTF0",1762782147013,3.082429,170.23,170.18,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1762782148923,3.082429,170.23,170.17,62.8943167]
["bitfinex-derivatives","SOLF0:USTF0",1762782148924,2.88,170.22,170.17,59.81907573]
["bitfinex-derivatives","SOLF0:USTF0",1762782149625,2.88,170.21,170.17,59.81907573]
["bitfinex-derivatives","SOLF0:USTF0",1762782150525,2.88,170.2,170.17,59.81907573]
["bitfinex-derivatives","SOLF0:USTF0",1762782150833,2.88,170.2,170.05,10.5876]
["bitfinex-derivatives","SOLF0:USTF0",1762782150834,2.88,170.2,170.12,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1762782151021,2.88,170.2,170.11,62.83524097]
["bitfinex-derivatives","SOLF0:USTF0",1762782151222,2.88,170.18,170.12,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1762782151730,2.88,170.16,170.13,0.04491715]
["bitfinex-derivatives","SOLF0:USTF0",1762782152429,2.88,170.16,170.13,5.33611715]
["bitfinex-derivatives","SOLF0:USTF0",1762782152626,0.04362547,170.17,170.14,3.07524097]
["bitfinex-derivatives","SOLF0:USTF0",1762782153530,0.04362547,170.17,170.15,5.2906]
["bitfinex-derivatives","SOLF0:USTF0",1762782157225,0.04362547,170.17,170.16,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1762782165345,5.44192849,170.27,170.16,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782165346,2.88,170.27,170.16,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782165533,2.88,170.3,170.21,7.61670723]
["bitfinex-derivatives","SOLF0:USTF0",1762782165846,2.88,170.3,170.22,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1762782166139,2.88,170.3,170.25,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1762782166342,2.88,170.28,170.26,59.782934]
["bitfinex-derivatives","SOLF0:USTF0",1762782166542,2.88,170.28,170.26,0.042934]
["bitfinex-derivatives","SOLF0:USTF0",1762782171052,0.04118224,170.29,170.26,0.042934]
["bitfinex-derivatives","SOLF0:USTF0",1762782171269,180.33856094,170.4,170.26,0.042934]
["bitfinex-derivatives","SOLF0:USTF0",1762782171270,8.757,170.35,170.26,0.042934]
["bitfinex-derivatives","SOLF0:USTF0",1762782171561,2.88,170.35,170.3,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1762782171765,2.88,170.35,170.31,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1762782172258,2.90874537,170.35,170.31,59.76513087]
["bitfinex-derivatives","SOLF0:USTF0",1762782172559,0.02874537,170.35,170.31,59.76513087]
["bitfinex-derivatives","SOLF0:USTF0",1762782173561,0.02874537,170.35,170.33,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1762782173953,0.02874537,170.35,170.31,59.76513087]
["bitfinex-derivatives","SOLF0:USTF0",1762782174155,0.02874537,170.35,170.33,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1762782175458,0.02874537,170.35,170.31,59.74513087]
["bitfinex-derivatives","SOLF0:USTF0",1762782176966,0.02874537,170.35,170.31,65.03073087]
["bitfinex-derivatives","SOLF0:USTF0",1762782177769,0.02874537,170.35,170.31,59.74513087]
["bitfinex-derivatives","SOLF0:USTF0",1762782179063,2.95,170.49,170.32,14.82080844]
["bitfinex-derivatives","SOLF0:USTF0",1762782179271,2.95,170.52,170.38,3.06990844]
["bitfinex-derivatives","SOLF0:USTF0",1762782179561,2.95,170.52,170.41,3.06990844]
["bitfinex-derivatives","SOLF0:USTF0",1762782179761,2.95,170.52,170.37,3.06990844]
["bitfinex-derivatives","SOLF0:USTF0",1762782179967,2.95,170.52,170.38,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1762782180163,6.01990844,170.5,170.43,0.04248161]
["bitfinex-derivatives","SOLF0:USTF0",1762782180463,2.95,170.47,170.34,3.06990844]
["bitfinex-derivatives","SOLF0:USTF0",1762782180657,8.231,170.47,170.37,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1762782180858,2.95,170.46,170.35,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1762782181255,0.03741069,170.42,170.39,0.04200943]
["bitfinex-derivatives","SOLF0:USTF0",1762782181462,2.95,170.41,170.22,7.5989833]
["bitfinex-derivatives","SOLF0:USTF0",1762782181665,2.95,170.41,170.23,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1762782181865,2.95,170.34,170.24,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1762782182364,2.95,170.34,170.25,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1762782182565,0.03908052,170.31,170.27,0.0388623]
["bitfinex-derivatives","SOLF0:USTF0",1762782182768,0.03880091,170.31,170.27,0.03726033]
["bitfinex-derivatives","SOLF0:USTF0",1762782182970,0.03880091,170.31,170.29,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1762782183173,0.03880091,170.31,170.3,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1762782184062,2.98880091,170.31,170.3,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1762782184572,2.98880091,170.31,170.27,0.03726033]
["bitfinex-derivatives","SOLF0:USTF0",1762782184573,4.16880091,170.31,170.27,0.03726033]
["bitfinex-derivatives","SOLF0:USTF0",1762782184872,2.98880091,170.31,170.27,0.03726033]
["bitfinex-derivatives","SOLF0:USTF0",1762782185069,0.03880091,170.31,170.27,0.03726033]
["bitfinex-derivatives","SOLF0:USTF0",1762782187372,0.03880091,170.31,170.28,5.2864]
["bitfinex-derivatives","SOLF0:USTF0",1762782188068,0.03880091,170.31,170.29,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1762782189265,0.03880091,170.31,170.29,12.8851833]
["bitfinex-derivatives","SOLF0:USTF0",1762782189468,0.03880091,170.31,170.3,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1762782191776,2.98880091,170.31,170.3,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1762782191974,2.98880091,170.31,170.18,7.5989833]
["bitfinex-derivatives","SOLF0:USTF0",1762782192274,2.95,170.31,170.19,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1762782192568,2.95,170.29,170.21,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1762782192964,0.04462388,170.27,170.23,0.04157466]
["bitfinex-derivatives","SOLF0:USTF0",1762782193169,2.95,170.26,170.23,0.04157466]
["bitfinex-derivatives","SOLF0:USTF0",1762782193763,0.04462388,170.27,170.23,0.04157466]
["bitfinex-derivatives","SOLF0:USTF0",1762782194371,0.04462388,170.27,170.24,4.55420476]
["bitfinex-derivatives","SOLF0:USTF0",1762782195074,2.99462388,170.27,170.24,9.84200476]
["bitfinex-derivatives","SOLF0:USTF0",1762782195370,2.99462388,170.27,170.24,4.55420476]
["bitfinex-derivatives","SOLF0:USTF0",1762782196077,0.04462388,170.27,170.24,4.55420476]
["bitfinex-derivatives","SOLF0:USTF0",1762782197676,0.04462388,170.27,170.24,9.84200476]
["bitfinex-derivatives","SOLF0:USTF0",1762782202672,0.04462388,170.27,170.24,4.55420476]
["bitfinex-derivatives","SOLF0:USTF0",1762782203177,0.04462388,170.27,170.24,9.84210476]
["bitfinex-derivatives","SOLF0:USTF0",1762782204380,2.99462388,170.27,170.24,9.84210476]
["bitfinex-derivatives","SOLF0:USTF0",1762782204976,2.99462388,170.27,170.23,0.04157466]
["bitfinex-derivatives","SOLF0:USTF0",1762782205579,3.12,170.24,170.23,0.04157466]
["bitfinex-derivatives","SOLF0:USTF0",1762782209785,3.12,170.24,170.2,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1762782209786,3.12,170.23,170.13,4.55420476]
["bitfinex-derivatives","SOLF0:USTF0",1762782210085,3.12,170.22,170.14,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1762782210383,3.12,170.26,170.19,4.55420476]
["bitfinex-derivatives","SOLF0:USTF0",1762782210786,3.15892521,170.24,170.21,0.03830021]
["bitfinex-derivatives","SOLF0:USTF0",1762782210988,3.16262076,170.24,170.21,0.04368979]
["bitfinex-derivatives","SOLF0:USTF0",1762782213690,0.04262076,170.24,170.21,0.04368979]
["bitfinex-derivatives","SOLF0:USTF0",1762782214390,0.04262076,170.24,170.22,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1762782214593,3.12,170.31,170.23,4.55420476]
["bitfinex-derivatives","SOLF0:USTF0",1762782215094,3.12,170.31,170.26,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1762782215590,3.12,170.29,170.27,0.03861603]
["bitfinex-derivatives","SOLF0:USTF0",1762782215887,3.12,170.29,170.26,5.32600627]
["bitfinex-derivatives","SOLF0:USTF0",1762782217187,3.1631906,170.3,170.27,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1762782217789,3.1631906,170.3,170.28,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1762782218692,3.1631906,170.3,170.26,0.03900627]
["bitfinex-derivatives","SOLF0:USTF0",1762782219193,3.1631906,170.3,170.26,5.32620627]
["bitfinex-derivatives","SOLF0:USTF0",1762782220886,3.1631906,170.3,170.26,0.03900627]
["bitfinex-derivatives","SOLF0:USTF0",1762782222888,3.1631906,170.3,170.26,2.00598706]
["bitfinex-derivatives","SOLF0:USTF0",1762782223093,3.1631906,170.3,170.26,0.03900627]
["bitfinex-derivatives","SOLF0:USTF0",1762782223589,3.12,170.2,170.09,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1762782223892,1.96698079,170.27,170.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762782223893,1.96698079,170.24,170.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762782224086,1.96698079,170.24,170.05,17.73714548]
["bitfinex-derivatives","SOLF0:USTF0",1762782224087,3.12,170.24,170.16,4.19698079]
["bitfinex-derivatives","SOLF0:USTF0",1762782224485,3.12,170.24,170.17,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1762782224679,0.0440269,170.22,170.18,0.04299371]
["bitfinex-derivatives","SOLF0:USTF0",1762782224881,0.0440269,170.22,170.19,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762782225085,0.0440269,170.22,170.18,0.04299371]
["bitfinex-derivatives","SOLF0:USTF0",1762782225292,3.1640269,170.22,170.18,0.04299371]
["bitfinex-derivatives","SOLF0:USTF0",1762782225891,5.13100769,170.22,170.18,0.04299371]
["bitfinex-derivatives","SOLF0:USTF0",1762782226195,3.12,170.21,170.13,1.96698079]
["bitfinex-derivatives","SOLF0:USTF0",1762782226489,3.12,170.21,170.12,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762782226490,3.12,170.19,170.12,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1762782226991,3.16226896,170.17,170.14,0.03992749]
["bitfinex-derivatives","SOLF0:USTF0",1762782231995,3.12,170.16,170.08,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762782232200,3.12,170.16,170.07,1.96698079]
["bitfinex-derivatives","SOLF0:USTF0",1762782232896,3.12,170.16,170.05,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762782233199,3.12,170.11,170.09,0.04054503]
["bitfinex-derivatives","SOLF0:USTF0",1762782233999,0.04266981,170.12,170.09,0.04054503]
["bitfinex-derivatives","SOLF0:USTF0",1762782234395,0.04266981,170.12,170.09,2.27054503]
["bitfinex-derivatives","SOLF0:USTF0",1762782234798,3.12,170.11,170.09,0.04054503]
["bitfinex-derivatives","SOLF0:USTF0",1762782237404,0.04266981,170.12,170.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762782237597,0.04266981,170.12,170.09,5.33304503]
["bitfinex-derivatives","SOLF0:USTF0",1762782238500,0.04266981,170.12,170.09,7.57304503]
["bitfinex-derivatives","SOLF0:USTF0",1762782239599,3.12266981,170.12,170.09,5.33304503]
["bitfinex-derivatives","SOLF0:USTF0",1762782240709,3.12266981,170.12,170.09,0.04054503]
["bitfinex-derivatives","SOLF0:USTF0",1762782243808,0.04266981,170.12,170.09,2.28054503]
["bitfinex-derivatives","SOLF0:USTF0",1762782244604,0.04266981,170.12,170.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762782244810,3.08,170.18,170.11,6.80318889]
["bitfinex-derivatives","SOLF0:USTF0",1762782245106,3.08,170.18,170.13,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1762782245698,0.04305885,170.17,170.14,5.33389873]
["bitfinex-derivatives","SOLF0:USTF0",1762782246008,3.12305885,170.17,170.14,0.04299873]
["bitfinex-derivatives","SOLF0:USTF0",1762782250408,8.41335885,170.17,170.14,0.04299873]
["bitfinex-derivatives","SOLF0:USTF0",1762782250712,3.08,170.16,170.14,0.04299873]
["bitfinex-derivatives","SOLF0:USTF0",1762782251219,8.3705,170.16,170.14,0.04299873]
["bitfinex-derivatives","SOLF0:USTF0",1762782251401,3.08,170.15,170.14,0.04299873]
["bitfinex-derivatives","SOLF0:USTF0",1762782252008,3.08,170.13,170.08,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1762782253114,3.08,170.11,170.09,0.03939906]
["bitfinex-derivatives","SOLF0:USTF0",1762782255513,3.08,170.1,170.09,0.03939906]
["bitfinex-derivatives","SOLF0:USTF0",1762782256914,3.08,170.07,170.02,8.37426707]
["bitfinex-derivatives","SOLF0:USTF0",1762782257102,3.08,170.07,170.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762782257509,3.08,170.1,170.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762782257915,0.04411883,170.09,170.08,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1762782258121,0.04032171,170.1,170.08,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1762782259313,0.04032171,170.1,170.08,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1762782259618,0.04032171,170.1,170.08,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1762782260419,3.12032171,170.1,170.07,0.04358446]
["bitfinex-derivatives","SOLF0:USTF0",1762782260919,0.04032171,170.1,170.08,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1762782261420,3.12032171,170.1,170.07,0.04358446]
["bitfinex-derivatives","SOLF0:USTF0",1762782263925,3.08,170.09,170.07,0.04358446]
["bitfinex-derivatives","SOLF0:USTF0",1762782264524,3.08,170.08,170.07,0.04358446]
["bitfinex-derivatives","SOLF0:USTF0",1762782270425,3.01,170.07,169.99,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762782271129,8.3036,170.06,169.99,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762782271723,3.05044786,170.04,170.01,0.03894617]
["bitfinex-derivatives","SOLF0:USTF0",1762782274528,0.04044786,170.04,170.01,2.30894617]
["bitfinex-derivatives","SOLF0:USTF0",1762782274825,3.05044786,170.04,170.01,0.03894617]
["bitfinex-derivatives","SOLF0:USTF0",1762782275028,0.04044786,170.04,170.01,2.30894617]
["bitfinex-derivatives","SOLF0:USTF0",1762782276018,0.04044786,170.04,170.02,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1762782276222,0.04044786,170.04,170.01,2.30894617]
["bitfinex-derivatives","SOLF0:USTF0",1762782276824,0.04044786,170.04,170.01,7.60394617]
["bitfinex-derivatives","SOLF0:USTF0",1762782277321,3.05044786,170.04,170.01,0.03894617]
["bitfinex-derivatives","SOLF0:USTF0",1762782277718,0.04044786,170.04,170.01,2.30894617]
["bitfinex-derivatives","SOLF0:USTF0",1762782279031,0.04044786,170.04,170.02,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1762782279436,0.04044786,170.04,170.03,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1762782279739,3.01,170.1,170.01,0.03894617]
["bitfinex-derivatives","SOLF0:USTF0",1762782279740,3.01,170.1,170.04,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1762782280638,3.01,170.08,170.05,0.0382525]
["bitfinex-derivatives","SOLF0:USTF0",1762782280937,3.01,170.08,170.05,2.3082525]
["bitfinex-derivatives","SOLF0:USTF0",1762782281137,3.01,170.08,170.05,0.0382525]
["bitfinex-derivatives","SOLF0:USTF0",1762782282340,0.04083346,170.09,170.05,2.3082525]
["bitfinex-derivatives","SOLF0:USTF0",1762782282537,3.01,170.07,169.97,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1762782282943,3.01,170.04,169.97,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1762782283741,3.01,170.01,169.99,0.03752338]
["bitfinex-derivatives","SOLF0:USTF0",1762782301247,0.04319808,170.02,169.99,2.31752338]
["bitfinex-derivatives","SOLF0:USTF0",1762782301443,3.14319808,170.02,169.99,2.31752338]
["bitfinex-derivatives","SOLF0:USTF0",1762782301855,3.14319808,170.02,169.99,0.03752338]
["bitfinex-derivatives","SOLF0:USTF0",1762782302358,3.14319808,170.02,169.99,5.33312338]
["bitfinex-derivatives","SOLF0:USTF0",1762782302655,3.14319808,170.02,169.99,0.03752338]
["bitfinex-derivatives","SOLF0:USTF0",1762782304857,0.04319808,170.02,169.99,2.31752338]
["bitfinex-derivatives","SOLF0:USTF0",1762782305349,3.14319808,170.02,170.0,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1762782305754,3.14319808,170.02,169.99,0.03752338]
["bitfinex-derivatives","SOLF0:USTF0",1762782306051,3.14319808,170.02,170.0,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1762782306956,3.1,170.08,170.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762782307154,3.1,170.08,170.01,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1762782307355,3.1,170.04,169.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762782307550,3.1,170.04,169.96,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1762782308053,3.13923472,170.02,169.98,0.03699141]
["bitfinex-derivatives","SOLF0:USTF0",1762782308855,3.13923472,170.02,169.98,2.31699141]
["bitfinex-derivatives","SOLF0:USTF0",1762782309260,0.03923472,170.02,169.98,2.31699141]
["bitfinex-derivatives","SOLF0:USTF0",1762782309659,3.1,170.08,170.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762782309852,8.52946816,170.15,170.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762782310053,3.1,170.14,170.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762782310251,3.1,170.1,170.06,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1762782310455,3.1,170.1,170.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762782310747,0.03826906,170.08,170.05,7.61830185]
["bitfinex-derivatives","SOLF0:USTF0",1762782310953,0.03826906,170.08,170.05,2.32450185]
["bitfinex-derivatives","SOLF0:USTF0",1762782311359,3.13826906,170.08,170.05,2.32450185]
["bitfinex-derivatives","SOLF0:USTF0",1762782311662,3.13826906,170.08,170.05,0.04450185]
["bitfinex-derivatives","SOLF0:USTF0",1762782313969,0.03826906,170.08,170.05,2.32450185]
["bitfinex-derivatives","SOLF0:USTF0",1762782314667,0.03826906,170.08,170.06,5.2934]
["bitfinex-derivatives","SOLF0:USTF0",1762782315455,0.03826906,170.08,170.05,2.32450185]
["bitfinex-derivatives","SOLF0:USTF0",1762782315767,3.13826906,170.08,170.05,2.32450185]
["bitfinex-derivatives","SOLF0:USTF0",1762782316160,3.13826906,170.08,170.05,7.61820185]
["bitfinex-derivatives","SOLF0:USTF0",1762782318169,3.13826906,170.08,170.05,5.33820185]
["bitfinex-derivatives","SOLF0:USTF0",1762782318356,3.13826906,170.08,170.05,0.04450185]
["bitfinex-derivatives","SOLF0:USTF0",1762782319159,3.13826906,170.08,170.07,4.2513705]
["bitfinex-derivatives","SOLF0:USTF0",1762782319160,0.03826906,170.08,170.07,4.2513705]
["bitfinex-derivatives","SOLF0:USTF0",1762782319674,8.984,170.16,170.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762782319859,8.984,170.16,170.04,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1762782319860,8.984,170.16,170.12,1.9713705]
["bitfinex-derivatives","SOLF0:USTF0",1762782320066,5.44629472,170.19,170.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762782320067,3.1,170.19,170.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762782320568,3.1393863,170.18,170.14,2.31823072]
["bitfinex-derivatives","SOLF0:USTF0",1762782322170,3.1393863,170.18,170.14,0.03823072]
["bitfinex-derivatives","SOLF0:USTF0",1762782323060,3.1,170.17,170.14,0.03823072]
["bitfinex-derivatives","SOLF0:USTF0",1762782325566,3.03,170.15,170.04,4.2513705]
["bitfinex-derivatives","SOLF0:USTF0",1762782325768,3.03,170.12,170.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762782325962,3.03,170.11,170.05,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1762782326373,3.03,170.11,170.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762782326673,1.9713705,170.13,170.06,0.04026498]
["bitfinex-derivatives","SOLF0:USTF0",1762782326674,3.0685101,170.09,170.06,0.04026498]
["bitfinex-derivatives","SOLF0:USTF0",1762782327160,3.0685101,170.09,170.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762782327161,5.294,170.05,169.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762782327362,3.03,170.04,169.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762782328468,3.03,170.02,169.99,0.03788219]
["bitfinex-derivatives","SOLF0:USTF0",1762782329172,3.03,170.02,169.99,2.31788219]
["bitfinex-derivatives","SOLF0:USTF0",1762782330479,3.03,170.02,169.99,0.03788219]
["bitfinex-derivatives","SOLF0:USTF0",1762782336672,0.04084323,170.03,169.99,2.31788219]
["bitfinex-derivatives","SOLF0:USTF0",1762782336972,3.07084323,170.03,169.99,2.31788219]
["bitfinex-derivatives","SOLF0:USTF0",1762782337571,3.07084323,170.03,169.99,0.03788219]
["bitfinex-derivatives","SOLF0:USTF0",1762782339675,0.04084323,170.03,170.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762782340372,3.03,170.11,170.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762782340582,3.03,170.11,170.04,4.2513705]
["bitfinex-derivatives","SOLF0:USTF0",1762782340776,3.03,170.11,170.06,5.2934]
["bitfinex-derivatives","SOLF0:USTF0",1762782341077,3.03,170.11,170.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762782341581,3.06781281,170.09,170.06,0.03741559]
["bitfinex-derivatives","SOLF0:USTF0",1762782344974,8.36061281,170.09,170.06,0.03741559]
["bitfinex-derivatives","SOLF0:USTF0",1762782345180,3.03,170.08,170.06,0.03741559]
["bitfinex-derivatives","SOLF0:USTF0",1762782349890,3.06781281,170.09,170.06,0.03741559]
["bitfinex-derivatives","SOLF0:USTF0",1762782350078,0.03781281,170.09,170.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762782350382,3.03,170.15,170.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762782350775,3.03,170.15,170.09,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1762782351172,3.03,170.15,170.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762782351377,3.03,170.12,170.09,5.33543823]
["bitfinex-derivatives","SOLF0:USTF0",1762782351582,3.03,170.12,170.09,0.04303823]
["bitfinex-derivatives","SOLF0:USTF0",1762782351790,3.06780701,170.13,170.09,2.32303823]
["bitfinex-derivatives","SOLF0:USTF0",1762782352088,3.06780701,170.13,170.1,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1762782352278,3.06780701,170.13,170.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762782352279,0.03780701,170.13,170.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762782352672,0.03780701,170.13,170.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762782354087,2.97780701,170.13,170.1,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1762782355485,2.97780701,170.13,170.09,0.04303823]
["bitfinex-derivatives","SOLF0:USTF0",1762782357283,2.97780701,170.13,170.09,2.32303823]
["bitfinex-derivatives","SOLF0:USTF0",1762782357588,3.00780701,170.13,170.09,2.32303823]
["bitfinex-derivatives","SOLF0:USTF0",1762782357784,3.00780701,170.13,170.09,5.33553823]
["bitfinex-derivatives","SOLF0:USTF0",1762782357982,3.00780701,170.13,170.09,0.04303823]
["bitfinex-derivatives","SOLF0:USTF0",1762782358590,3.00780701,170.13,170.09,2.32303823]
["bitfinex-derivatives","SOLF0:USTF0",1762782359087,3.00780701,170.13,170.09,5.33553823]
["bitfinex-derivatives","SOLF0:USTF0",1762782360086,3.00780701,170.13,170.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762782360087,0.03780701,170.13,170.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762782360490,2.97,170.19,170.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762782361087,2.97,170.19,170.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762782361483,0.04160949,170.17,170.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762782361793,3.01160949,170.17,170.15,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1762782362491,3.01160949,170.17,170.13,0.04428083]
["bitfinex-derivatives","SOLF0:USTF0",1762782362685,3.01160949,170.17,170.13,28.96428083]
["bitfinex-derivatives","SOLF0:USTF0",1762782363291,0.04160949,170.17,170.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762782365382,0.04160949,170.17,170.14,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1762782366290,0.04160949,170.17,170.15,5.2906]
["bitfinex-derivatives","SOLF0:USTF0",1762782366491,0.04160949,170.17,170.15,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1762782367395,2.97,170.24,170.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762782368097,2.97,170.24,170.13,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1762782368098,2.97,170.27,170.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762782368396,0.03931152,170.25,170.22,2.31769177]
["bitfinex-derivatives","SOLF0:USTF0",1762782368590,3.00931152,170.25,170.22,0.03769177]
["bitfinex-derivatives","SOLF0:USTF0",1762782369192,2.97,170.23,170.22,0.03769177]
["bitfinex-derivatives","SOLF0:USTF0",1762782371295,5.288,170.24,170.22,0.03769177]
["bitfinex-derivatives","SOLF0:USTF0",1762782371500,3.00931152,170.25,170.22,0.03769177]
["bitfinex-derivatives","SOLF0:USTF0",1762782373100,8.29711152,170.25,170.22,0.03769177]
["bitfinex-derivatives","SOLF0:USTF0",1762782373402,2.97,170.24,170.22,0.03769177]
["bitfinex-derivatives","SOLF0:USTF0",1762782373897,2.97,170.23,170.22,0.03769177]
["bitfinex-derivatives","SOLF0:USTF0",1762782374900,0.03931152,170.25,170.22,2.31769177]
["bitfinex-derivatives","SOLF0:USTF0",1762782375096,3.00931152,170.25,170.22,0.03769177]
["bitfinex-derivatives","SOLF0:USTF0",1762782375799,2.97,170.23,170.22,0.03769177]
["bitfinex-derivatives","SOLF0:USTF0",1762782375997,2.97,170.23,170.0,332.3731]
["bitfinex-derivatives","SOLF0:USTF0",1762782375998,2.97,170.23,170.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762782376193,2.97,170.22,170.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762782376391,8.2594,170.2,170.13,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1762782376599,2.97,170.2,170.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762782376995,2.97,170.17,170.15,0.0404437]
["bitfinex-derivatives","SOLF0:USTF0",1762782379310,2.97,170.16,170.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762782379607,2.97,170.15,170.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762782379810,2.97,170.14,170.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762782380106,2.97,170.14,170.06,5.2934]
["bitfinex-derivatives","SOLF0:USTF0",1762782380302,3.0113451,170.12,170.08,0.04307558]
["bitfinex-derivatives","SOLF0:USTF0",1762782380502,0.0413451,170.12,170.08,2.32307558]
["bitfinex-derivatives","SOLF0:USTF0",1762782380707,0.0413451,170.12,170.08,7.61567558]
["bitfinex-derivatives","SOLF0:USTF0",1762782380907,0.0413451,170.12,170.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762782381607,0.0413451,170.12,170.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762782382396,0.0413451,170.12,170.1,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1762782382597,8.26,170.18,170.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762782382807,2.97,170.18,170.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762782383715,0.03796703,170.16,170.13,7.6159723]
["bitfinex-derivatives","SOLF0:USTF0",1762782384009,0.03965208,170.16,170.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762782385406,3.02965208,170.16,170.13,0.03752098]
["bitfinex-derivatives","SOLF0:USTF0",1762782385698,0.03965208,170.16,170.13,2.31752098]
["bitfinex-derivatives","SOLF0:USTF0",1762782387919,0.03965208,170.16,170.13,7.60872098]
["bitfinex-derivatives","SOLF0:USTF0",1762782388510,0.03965208,170.16,170.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762782388511,2.99,170.14,170.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762782389313,2.99,170.14,170.07,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1762782389514,0.04014369,170.1,170.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762782390018,0.04014369,170.1,170.07,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1762782390318,3.03014369,170.1,170.06,0.04111994]
["bitfinex-derivatives","SOLF0:USTF0",1762782391122,2.99,170.09,170.06,0.04111994]
["bitfinex-derivatives","SOLF0:USTF0",1762782393024,2.99,170.07,170.06,0.04111994]
["bitfinex-derivatives","SOLF0:USTF0",1762782393221,2.99,170.07,170.02,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1762782393426,2.99,170.04,169.95,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1762782393723,2.99,170.04,169.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762782394327,2.99,170.01,169.98,0.04266351]
["bitfinex-derivatives","SOLF0:USTF0",1762782396532,3.03036493,170.02,169.98,0.04266351]
["bitfinex-derivatives","SOLF0:USTF0",1762782400030,3.03036493,170.02,169.98,2.32266351]
["bitfinex-derivatives","SOLF0:USTF0",1762782400229,3.03036493,170.02,169.98,0.04266351]
["bitfinex-derivatives","SOLF0:USTF0",1762782400430,3.03036493,170.02,169.98,2.32266351]
["bitfinex-derivatives","SOLF0:USTF0",1762782402132,0.04036493,170.02,169.98,2.32266351]
["bitfinex-derivatives","SOLF0:USTF0",1762782402337,0.04036493,170.02,169.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762782402533,0.04036493,170.02,170.0,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1762782403332,3.03036493,170.02,169.98,0.04266351]
["bitfinex-derivatives","SOLF0:USTF0",1762782407441,8.32526493,170.02,169.98,0.04266351]
["bitfinex-derivatives","SOLF0:USTF0",1762782407638,2.99,170.01,169.98,0.04266351]
["bitfinex-derivatives","SOLF0:USTF0",1762782412537,0.04036493,170.02,169.98,2.32266351]
["bitfinex-derivatives","SOLF0:USTF0",1762782412935,3.03036493,170.02,169.98,7.61846351]
["bitfinex-derivatives","SOLF0:USTF0",1762782413546,3.03036493,170.02,169.99,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1762782414044,3.05,170.07,170.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762782414242,3.05,170.07,170.01,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1762782415138,3.01,170.05,170.02,0.03930626]
["bitfinex-derivatives","SOLF0:USTF0",1762782415445,3.0518294,170.05,170.02,0.04457547]
["bitfinex-derivatives","SOLF0:USTF0",1762782420541,0.0418294,170.05,170.02,2.32457547]
["bitfinex-derivatives","SOLF0:USTF0",1762782421145,0.0418294,170.05,170.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762782422632,0.0418294,170.05,170.04,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1762782422833,0.0418294,170.05,170.04,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1762782423846,3.0518294,170.05,170.04,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1762782429554,8.3457294,170.05,170.02,0.04457547]
["bitfinex-derivatives","SOLF0:USTF0",1762782429952,3.0518294,170.05,170.02,0.04457547]
["bitfinex-derivatives","SOLF0:USTF0",1762782431253,8.3457294,170.05,170.02,0.04457547]
["bitfinex-derivatives","SOLF0:USTF0",1762782431458,3.01,170.04,170.02,0.04457547]
["bitfinex-derivatives","SOLF0:USTF0",1762782431864,3.0518294,170.05,170.02,0.04457547]
["bitfinex-derivatives","SOLF0:USTF0",1762782433158,3.01,170.03,170.02,0.04457547]
["bitfinex-derivatives","SOLF0:USTF0",1762782434464,8.3042,170.04,170.02,0.04457547]
["bitfinex-derivatives","SOLF0:USTF0",1762782434662,3.01,170.03,170.02,0.04457547]
["bitfinex-derivatives","SOLF0:USTF0",1762782435866,0.0418294,170.05,170.02,0.04457547]
["bitfinex-derivatives","SOLF0:USTF0",1762782435867,0.0418294,170.05,170.02,2.32457547]
["bitfinex-derivatives","SOLF0:USTF0",1762782436364,0.0418294,170.05,170.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762782436869,0.0418294,170.05,170.04,4.25170786]
["bitfinex-derivatives","SOLF0:USTF0",1762782437166,0.0418294,170.05,170.04,1.97170786]
["bitfinex-derivatives","SOLF0:USTF0",1762782439460,5.47271375,170.09,170.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762782439668,10.76471375,170.12,170.06,64.52170786]
["bitfinex-derivatives","SOLF0:USTF0",1762782440053,5.47271375,170.12,170.06,62.55]
["bitfinex-derivatives","SOLF0:USTF0",1762782440259,5.47271375,170.13,170.08,1.97170786]
["bitfinex-derivatives","SOLF0:USTF0",1762782440554,0.04076827,170.12,170.09,0.04289544]
["bitfinex-derivatives","SOLF0:USTF0",1762782441567,3.01,170.11,170.09,0.04289544]
["bitfinex-derivatives","SOLF0:USTF0",1762782445361,8.3021,170.11,170.09,0.04289544]
["bitfinex-derivatives","SOLF0:USTF0",1762782445565,2.89,170.1,170.09,0.04289544]
["bitfinex-derivatives","SOLF0:USTF0",1762782447379,2.89,170.08,170.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762782447672,2.89,170.1,170.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762782448275,2.89,170.08,170.05,0.04417554]
["bitfinex-derivatives","SOLF0:USTF0",1762782449569,2.89,170.06,170.05,0.04417554]
["bitfinex-derivatives","SOLF0:USTF0",1762782450380,2.89,170.04,170.0,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1762782450776,2.89,170.03,170.0,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1762782451477,2.93465514,170.03,170.0,43.68196394]
["bitfinex-derivatives","SOLF0:USTF0",1762782451867,2.89,170.01,170.0,0.04196394]
["bitfinex-derivatives","SOLF0:USTF0",1762782453078,2.93465514,170.03,170.0,0.04196394]
["bitfinex-derivatives","SOLF0:USTF0",1762782454978,2.89,170.02,170.0,0.04196394]
["bitfinex-derivatives","SOLF0:USTF0",1762782455579,2.89,170.01,170.0,0.04196394]
["bitfinex-derivatives","SOLF0:USTF0",1762782455786,2.89,170.01,169.93,1.97170786]
["bitfinex-derivatives","SOLF0:USTF0",1762782456376,2.89,170.01,169.89,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1762782456377,2.89,169.99,169.89,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1762782456583,2.89,169.99,169.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762782456887,8.22568806,169.96,169.93,0.04434256]
["bitfinex-derivatives","SOLF0:USTF0",1762782457087,2.89,169.95,169.93,0.04434256]
["bitfinex-derivatives","SOLF0:USTF0",1762782459291,0.03888806,169.96,169.93,0.04434256]
["bitfinex-derivatives","SOLF0:USTF0",1762782459786,2.92888806,169.96,169.93,0.04434256]
["bitfinex-derivatives","SOLF0:USTF0",1762782471506,0.03888806,169.96,169.93,2.97434256]
["bitfinex-derivatives","SOLF0:USTF0",1762782472608,2.92888806,169.96,169.93,2.97434256]
["bitfinex-derivatives","SOLF0:USTF0",1762782472811,2.92888806,169.96,169.93,0.04434256]
["bitfinex-derivatives","SOLF0:USTF0",1762782474014,2.86,169.94,169.86,69.78120786]
["bitfinex-derivatives","SOLF0:USTF0",1762782474605,2.86,169.92,169.86,8.2295]
["bitfinex-derivatives","SOLF0:USTF0",1762782474906,0.0410794,169.91,169.87,0.04239576]
["bitfinex-derivatives","SOLF0:USTF0",1762782475101,3.06,169.88,169.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762782475300,3.06,169.88,169.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762782475706,8.3596,169.87,169.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762782476018,3.06,169.86,169.78,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1762782476208,1.97170786,169.89,169.78,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1762782476209,3.06,169.83,169.8,0.03792328]
["bitfinex-derivatives","SOLF0:USTF0",1762782483815,3.06,169.81,169.8,0.03792328]
["bitfinex-derivatives","SOLF0:USTF0",1762782484420,3.06,169.81,169.77,1.97170786]
["bitfinex-derivatives","SOLF0:USTF0",1762782485416,3.06,169.8,169.77,2.0146222]
["bitfinex-derivatives","SOLF0:USTF0",1762782485617,3.09820351,169.8,169.77,2.0146222]
["bitfinex-derivatives","SOLF0:USTF0",1762782488010,0.03820351,169.8,169.79,1.97170786]
["bitfinex-derivatives","SOLF0:USTF0",1762782488418,3.09820351,169.8,169.79,1.97170786]
["bitfinex-derivatives","SOLF0:USTF0",1762782490916,0.03820351,169.8,169.79,4.86170786]
["bitfinex-derivatives","SOLF0:USTF0",1762782491521,3.09820351,169.8,169.79,1.97170786]
["bitfinex-derivatives","SOLF0:USTF0",1762782491724,0.03820351,169.8,169.79,4.86170786]
["bitfinex-derivatives","SOLF0:USTF0",1762782493425,3.06,169.84,169.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762782493625,3.06,169.84,169.82,1.97170786]
["bitfinex-derivatives","SOLF0:USTF0",1762782494021,3.06,169.84,169.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762782494421,3.09745805,169.84,169.8,2.93283136]
["bitfinex-derivatives","SOLF0:USTF0",1762782494622,3.09745805,169.84,169.8,0.04283136]
["bitfinex-derivatives","SOLF0:USTF0",1762782496128,3.09745805,169.84,169.8,2.93283136]
["bitfinex-derivatives","SOLF0:USTF0",1762782496617,3.09745805,169.84,169.8,0.04283136]
["bitfinex-derivatives","SOLF0:USTF0",1762782496618,3.06,169.82,169.8,0.04283136]
["bitfinex-derivatives","SOLF0:USTF0",1762782498222,8.3611,169.82,169.8,0.04283136]
["bitfinex-derivatives","SOLF0:USTF0",1762782498426,3.06,169.81,169.8,0.04283136]
["bitfinex-derivatives","SOLF0:USTF0",1762782501220,3.06,169.81,169.75,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1762782501221,3.06,169.79,169.75,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1762782502029,3.06,169.79,169.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762782502234,0.03782139,169.79,169.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762782502831,0.03782139,169.79,169.76,2.93192797]
["bitfinex-derivatives","SOLF0:USTF0",1762782503226,3.06,169.78,169.76,0.04192797]
["bitfinex-derivatives","SOLF0:USTF0",1762782512730,2.93,169.77,169.76,0.04192797]
["bitfinex-derivatives","SOLF0:USTF0",1762782512929,2.93,169.77,169.71,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1762782513940,2.93,169.73,169.72,0.04504361]
["bitfinex-derivatives","SOLF0:USTF0",1762782514531,2.93,169.71,169.64,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1762782515334,2.93,169.7,169.64,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1762782515645,8.23440485,169.76,169.64,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1762782515646,2.9742592,169.69,169.65,2.984494]
["bitfinex-derivatives","SOLF0:USTF0",1762782515938,0.0442592,169.69,169.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782516641,0.0442592,169.69,169.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782519440,0.0442592,169.69,169.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782520234,0.0442592,169.69,169.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782520437,0.0442592,169.69,169.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782520838,2.93,169.76,169.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782521338,13.71885692,169.79,169.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782521534,2.93,169.79,169.73,5.68774793]
["bitfinex-derivatives","SOLF0:USTF0",1762782521841,0.0390529,169.78,169.74,2.98455318]
["bitfinex-derivatives","SOLF0:USTF0",1762782522742,0.0390529,169.78,169.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782524140,0.0390529,169.78,169.74,2.98455318]
["bitfinex-derivatives","SOLF0:USTF0",1762782524642,0.0390529,169.78,169.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782524942,2.9690529,169.78,169.75,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1762782526146,2.9690529,169.78,169.74,2.98455318]
["bitfinex-derivatives","SOLF0:USTF0",1762782526744,2.9690529,169.78,169.74,0.04455318]
["bitfinex-derivatives","SOLF0:USTF0",1762782529247,0.0390529,169.78,169.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782529544,0.0390529,169.78,169.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782530138,2.93,169.85,169.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782530347,2.93,169.85,169.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782530643,2.93,169.85,169.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782530844,2.93,169.85,169.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782531035,2.93,169.82,169.79,0.04308475]
["bitfinex-derivatives","SOLF0:USTF0",1762782531435,2.93,169.81,169.79,0.04308475]
["bitfinex-derivatives","SOLF0:USTF0",1762782535948,3.08,169.8,169.79,0.04308475]
["bitfinex-derivatives","SOLF0:USTF0",1762782538946,8.56665692,169.8,169.79,0.04308475]
["bitfinex-derivatives","SOLF0:USTF0",1762782539448,3.08,169.78,169.72,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1762782540254,3.08,169.78,169.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762782540442,0.04287982,169.76,169.73,0.03930353]
["bitfinex-derivatives","SOLF0:USTF0",1762782540649,3.08,169.75,169.73,0.03930353]
["bitfinex-derivatives","SOLF0:USTF0",1762782540950,3.08,169.73,169.65,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1762782541254,8.3836,169.74,169.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762782541555,3.08,169.73,169.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762782541751,8.3839,169.73,169.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762782541950,3.12498133,169.72,169.68,0.04025287]
["bitfinex-derivatives","SOLF0:USTF0",1762782542156,3.12498133,169.72,169.68,2.97025287]
["bitfinex-derivatives","SOLF0:USTF0",1762782542953,3.08,169.71,169.68,2.97025287]
["bitfinex-derivatives","SOLF0:USTF0",1762782544164,3.08,169.71,169.68,0.04025287]
["bitfinex-derivatives","SOLF0:USTF0",1762782545649,5.3049,169.7,169.68,0.04025287]
["bitfinex-derivatives","SOLF0:USTF0",1762782545853,3.08,169.69,169.68,0.04025287]
["bitfinex-derivatives","SOLF0:USTF0",1762782546353,3.08,169.68,169.65,59.40097515]
["bitfinex-derivatives","SOLF0:USTF0",1762782546553,3.08,169.68,169.65,62.33097515]
["bitfinex-derivatives","SOLF0:USTF0",1762782546750,8.3842,169.72,169.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762782547259,3.1177393,169.71,169.67,0.04022827]
["bitfinex-derivatives","SOLF0:USTF0",1762782547756,3.1177393,169.71,169.67,2.97022827]
["bitfinex-derivatives","SOLF0:USTF0",1762782548660,3.1177393,169.71,169.67,0.04022827]
["bitfinex-derivatives","SOLF0:USTF0",1762782551557,3.08,169.7,169.67,0.04022827]
["bitfinex-derivatives","SOLF0:USTF0",1762782553563,3.08,169.68,169.67,0.04022827]
["bitfinex-derivatives","SOLF0:USTF0",1762782554460,5.9327393,169.71,169.67,0.04022827]
["bitfinex-derivatives","SOLF0:USTF0",1762782554661,3.08,169.7,169.67,0.04022827]
["bitfinex-derivatives","SOLF0:USTF0",1762782555266,8.3849,169.7,169.67,0.04022827]
["bitfinex-derivatives","SOLF0:USTF0",1762782555466,3.08,169.69,169.67,0.04022827]
["bitfinex-derivatives","SOLF0:USTF0",1762782558065,3.08,169.68,169.67,0.04022827]
["bitfinex-derivatives","SOLF0:USTF0",1762782558462,3.08,169.7,169.67,0.04022827]
["bitfinex-derivatives","SOLF0:USTF0",1762782558957,3.08,169.7,169.67,2.97022827]
["bitfinex-derivatives","SOLF0:USTF0",1762782559651,3.08,169.7,169.67,0.04022827]
["bitfinex-derivatives","SOLF0:USTF0",1762782561160,3.08,169.69,169.67,0.04022827]
["bitfinex-derivatives","SOLF0:USTF0",1762782562855,3.08,169.69,169.67,1.80085332]
["bitfinex-derivatives","SOLF0:USTF0",1762782563066,3.08,169.69,169.67,0.04022827]
["bitfinex-derivatives","SOLF0:USTF0",1762782566364,2.99,169.68,169.67,0.04022827]
["bitfinex-derivatives","SOLF0:USTF0",1762782569570,5.9327393,169.71,169.67,2.98022827]
["bitfinex-derivatives","SOLF0:USTF0",1762782569772,5.48665692,169.76,169.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782569969,2.99,169.81,169.75,4.70062505]
["bitfinex-derivatives","SOLF0:USTF0",1762782570174,2.99,169.81,169.77,4.70062505]
["bitfinex-derivatives","SOLF0:USTF0",1762782570562,2.99,169.8,169.77,1.76062505]
["bitfinex-derivatives","SOLF0:USTF0",1762782570975,3.03336518,169.8,169.77,1.80519573]
["bitfinex-derivatives","SOLF0:USTF0",1762782571873,0.04336518,169.8,169.77,4.74519573]
["bitfinex-derivatives","SOLF0:USTF0",1762782572770,0.04336518,169.8,169.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782579278,2.99,169.86,169.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782580173,2.99,169.84,169.81,0.04209605]
["bitfinex-derivatives","SOLF0:USTF0",1762782582476,2.99,169.83,169.81,0.04209605]
["bitfinex-derivatives","SOLF0:USTF0",1762782583179,5.3008,169.83,169.81,0.04209605]
["bitfinex-derivatives","SOLF0:USTF0",1762782583478,2.99,169.82,169.81,0.04209605]
["bitfinex-derivatives","SOLF0:USTF0",1762782586281,4.01506701,169.84,169.81,2.98209605]
["bitfinex-derivatives","SOLF0:USTF0",1762782586481,2.99,169.84,169.81,2.98209605]
["bitfinex-derivatives","SOLF0:USTF0",1762782587184,2.99,169.84,169.81,0.04209605]
["bitfinex-derivatives","SOLF0:USTF0",1762782587881,2.99,169.83,169.81,0.04209605]
["bitfinex-derivatives","SOLF0:USTF0",1762782588279,2.99,169.82,169.81,0.04209605]
["bitfinex-derivatives","SOLF0:USTF0",1762782589080,2.99,169.82,169.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782589982,3.02927403,169.8,169.77,0.041582]
["bitfinex-derivatives","SOLF0:USTF0",1762782592281,0.03927403,169.8,169.77,2.981582]
["bitfinex-derivatives","SOLF0:USTF0",1762782592883,2.99,169.78,169.77,0.041582]
["bitfinex-derivatives","SOLF0:USTF0",1762782593983,2.99,169.78,169.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762782594288,3.08,169.76,169.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762782594883,3.12151213,169.74,169.7,0.03937012]
["bitfinex-derivatives","SOLF0:USTF0",1762782595087,3.12289001,169.74,169.7,0.04179116]
["bitfinex-derivatives","SOLF0:USTF0",1762782595983,3.12289001,169.74,169.7,2.98179116]
["bitfinex-derivatives","SOLF0:USTF0",1762782598286,3.12289001,169.74,169.7,0.04179116]
["bitfinex-derivatives","SOLF0:USTF0",1762782600395,2.91,169.73,169.7,0.04179116]
["bitfinex-derivatives","SOLF0:USTF0",1762782601197,0.04289001,169.74,169.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782601583,0.04289001,169.74,169.73,4.70062505]
["bitfinex-derivatives","SOLF0:USTF0",1762782602889,0.04289001,169.74,169.73,1.76062505]
["bitfinex-derivatives","SOLF0:USTF0",1762782605495,0.04289001,169.74,169.73,4.70062505]
["bitfinex-derivatives","SOLF0:USTF0",1762782605692,5.3023,169.78,169.73,4.70062505]
["bitfinex-derivatives","SOLF0:USTF0",1762782605693,8.2117,169.8,169.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782605897,2.91,169.8,169.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782606100,2.91,169.84,169.78,4.70062505]
["bitfinex-derivatives","SOLF0:USTF0",1762782606311,2.91,169.82,169.8,1.76062505]
["bitfinex-derivatives","SOLF0:USTF0",1762782606489,2.91,169.82,169.78,1.76062505]
["bitfinex-derivatives","SOLF0:USTF0",1762782606690,2.94724546,169.82,169.78,1.79925313]
["bitfinex-derivatives","SOLF0:USTF0",1762782607595,2.91,169.8,169.78,0.03862808]
["bitfinex-derivatives","SOLF0:USTF0",1762782608492,8.2117,169.8,169.78,0.03862808]
["bitfinex-derivatives","SOLF0:USTF0",1762782608693,2.91,169.79,169.78,0.03862808]
["bitfinex-derivatives","SOLF0:USTF0",1762782609297,2.91,169.75,169.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782609596,2.91,169.75,169.69,1.76062505]
["bitfinex-derivatives","SOLF0:USTF0",1762782609787,5.3036,169.74,169.69,1.76062505]
["bitfinex-derivatives","SOLF0:USTF0",1762782609995,2.91,169.73,169.69,1.76062505]
["bitfinex-derivatives","SOLF0:USTF0",1762782610194,2.9525519,169.73,169.69,1.80322446]
["bitfinex-derivatives","SOLF0:USTF0",1762782610398,2.9525519,169.73,169.69,4.74322446]
["bitfinex-derivatives","SOLF0:USTF0",1762782612292,2.9525519,169.73,169.69,2.98259941]
["bitfinex-derivatives","SOLF0:USTF0",1762782612497,2.9525519,169.73,169.69,4.74322446]
["bitfinex-derivatives","SOLF0:USTF0",1762782613096,2.9525519,169.73,169.69,1.80322446]
["bitfinex-derivatives","SOLF0:USTF0",1762782613699,2.9525519,169.73,169.69,2.98259941]
["bitfinex-derivatives","SOLF0:USTF0",1762782613909,2.9525519,169.73,169.69,4.74322446]
["bitfinex-derivatives","SOLF0:USTF0",1762782614098,2.91,169.72,169.69,4.74322446]
["bitfinex-derivatives","SOLF0:USTF0",1762782615206,8.2142,169.72,169.69,0.04259941]
["bitfinex-derivatives","SOLF0:USTF0",1762782615704,8.2142,169.72,169.69,2.98259941]
["bitfinex-derivatives","SOLF0:USTF0",1762782616105,0.0425519,169.73,169.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782616298,0.0425519,169.73,169.72,1.76062505]
["bitfinex-derivatives","SOLF0:USTF0",1762782617801,0.0425519,169.73,169.71,4.70062505]
["bitfinex-derivatives","SOLF0:USTF0",1762782618397,2.9525519,169.73,169.71,1.76062505]
["bitfinex-derivatives","SOLF0:USTF0",1762782618798,2.9525519,169.73,169.69,1.80322446]
["bitfinex-derivatives","SOLF0:USTF0",1762782618998,2.9525519,169.73,169.69,0.04259941]
["bitfinex-derivatives","SOLF0:USTF0",1762782618999,8.2565519,169.73,169.69,0.04259941]
["bitfinex-derivatives","SOLF0:USTF0",1762782619208,2.91,169.72,169.69,0.04259941]
["bitfinex-derivatives","SOLF0:USTF0",1762782619403,2.91,169.72,169.69,2.98259941]
["bitfinex-derivatives","SOLF0:USTF0",1762782621411,0.0425519,169.73,169.69,2.98259941]
["bitfinex-derivatives","SOLF0:USTF0",1762782622514,2.9525519,169.73,169.69,2.98259941]
["bitfinex-derivatives","SOLF0:USTF0",1762782624911,0.0425519,169.73,169.69,8.28759941]
["bitfinex-derivatives","SOLF0:USTF0",1762782625109,0.0425519,169.73,169.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782627611,0.0425519,169.73,169.71,5.69056052]
["bitfinex-derivatives","SOLF0:USTF0",1762782627908,0.0425519,169.73,169.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782628805,0.0425519,169.73,169.71,2.75056052]
["bitfinex-derivatives","SOLF0:USTF0",1762782629207,0.0425519,169.73,169.71,5.69056052]
["bitfinex-derivatives","SOLF0:USTF0",1762782629512,3.0625519,169.73,169.69,2.98259941]
["bitfinex-derivatives","SOLF0:USTF0",1762782630603,3.0625519,169.73,169.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782631207,0.0425519,169.73,169.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782631906,3.0625519,169.73,169.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782632113,0.0425519,169.73,169.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782633012,3.0625519,169.73,169.69,0.04259941]
["bitfinex-derivatives","SOLF0:USTF0",1762782633212,0.0425519,169.73,169.69,5.73315993]
["bitfinex-derivatives","SOLF0:USTF0",1762782633509,0.0425519,169.73,169.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782634309,3.0625519,169.73,169.69,2.79315993]
["bitfinex-derivatives","SOLF0:USTF0",1762782634503,3.0625519,169.73,169.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782635516,0.0425519,169.73,169.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782636219,0.0425519,169.73,169.7,8.2447]
["bitfinex-derivatives","SOLF0:USTF0",1762782636402,3.0625519,169.73,169.7,8.2447]
["bitfinex-derivatives","SOLF0:USTF0",1762782640418,0.0425519,169.73,169.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782642117,3.0625519,169.73,169.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782643922,3.0625519,169.73,169.69,2.98259941]
["bitfinex-derivatives","SOLF0:USTF0",1762782646118,3.0625519,169.73,169.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782646917,0.0425519,169.73,169.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782647518,5.50508344,169.77,169.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782647825,5.50508344,169.8,169.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782648024,8.52508344,169.81,169.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782648619,0.04398025,169.79,169.76,2.98530594]
["bitfinex-derivatives","SOLF0:USTF0",1762782650721,0.04398025,169.79,169.76,8.28810594]
["bitfinex-derivatives","SOLF0:USTF0",1762782651229,0.04398025,169.79,169.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782652516,0.04398025,169.79,169.77,8.2424]
["bitfinex-derivatives","SOLF0:USTF0",1762782652717,0.04398025,169.79,169.76,0.04530594]
["bitfinex-derivatives","SOLF0:USTF0",1762782652718,0.04398025,169.79,169.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782654328,3.02,169.83,169.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762782654527,8.45508344,169.84,169.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762782655119,2.95,169.84,169.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762782655320,2.98777301,169.84,169.8,2.97061242]
["bitfinex-derivatives","SOLF0:USTF0",1762782655627,8.88277301,169.84,169.8,2.97061242]
["bitfinex-derivatives","SOLF0:USTF0",1762782656525,2.85,169.83,169.8,2.97061242]
["bitfinex-derivatives","SOLF0:USTF0",1762782656924,2.85,169.83,169.8,0.04061242]
["bitfinex-derivatives","SOLF0:USTF0",1762782657125,2.85,169.82,169.8,0.04061242]
["bitfinex-derivatives","SOLF0:USTF0",1762782657628,2.85,169.82,169.8,2.88061242]
["bitfinex-derivatives","SOLF0:USTF0",1762782658830,8.745,169.83,169.8,2.88061242]
["bitfinex-derivatives","SOLF0:USTF0",1762782659030,2.85,169.83,169.8,2.88061242]
["bitfinex-derivatives","SOLF0:USTF0",1762782659330,8.78277301,169.84,169.8,2.88061242]
["bitfinex-derivatives","SOLF0:USTF0",1762782659729,2.85,169.83,169.8,2.88061242]
["bitfinex-derivatives","SOLF0:USTF0",1762782660825,2.85,169.82,169.8,0.04061242]
["bitfinex-derivatives","SOLF0:USTF0",1762782661518,8.1511,169.82,169.8,0.04061242]
["bitfinex-derivatives","SOLF0:USTF0",1762782661719,2.85,169.81,169.8,0.04061242]
["bitfinex-derivatives","SOLF0:USTF0",1762782663724,2.85,169.81,169.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762782663929,5.3017,169.8,169.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762782664239,8.1517,169.8,169.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762782664721,2.85,169.8,169.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762782664922,0.04520651,169.79,169.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762782665531,2.89520651,169.79,169.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762782666329,0.04520651,169.79,169.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762782670629,0.04520651,169.79,169.76,8.1426]
["bitfinex-derivatives","SOLF0:USTF0",1762782670834,0.04520651,169.79,169.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762782674629,0.04520651,169.79,169.77,8.1424]
["bitfinex-derivatives","SOLF0:USTF0",1762782674833,0.04520651,169.79,169.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762782686851,0.04520651,169.79,169.78,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1762782688543,0.04520651,169.79,169.78,63.89865124]
["bitfinex-derivatives","SOLF0:USTF0",1762782689953,0.04520651,169.79,169.78,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1762782691950,0.04520651,169.79,169.78,63.89865124]
["bitfinex-derivatives","SOLF0:USTF0",1762782692147,0.04520651,169.79,169.78,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1762782692343,0.04520651,169.79,169.78,63.89865124]
["bitfinex-derivatives","SOLF0:USTF0",1762782696063,0.04520651,169.79,169.78,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1762782699270,0.04520651,169.79,169.78,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1762782699569,0.04520651,169.79,169.78,62.17]
["bitfinex-derivatives","SOLF0:USTF0",1762782700071,3.13520651,169.79,169.75,2.90842696]
["bitfinex-derivatives","SOLF0:USTF0",1762782700263,3.09,169.78,169.76,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1762782700463,3.09,169.77,169.75,0.03842696]
["bitfinex-derivatives","SOLF0:USTF0",1762782700663,8.60113294,169.76,169.75,0.03842696]
["bitfinex-derivatives","SOLF0:USTF0",1762782701068,13.21054257,169.78,169.75,0.03842696]
["bitfinex-derivatives","SOLF0:USTF0",1762782701069,5.51113294,169.78,169.75,2.90842696]
["bitfinex-derivatives","SOLF0:USTF0",1762782701566,8.60113294,169.78,169.75,2.90842696]
["bitfinex-derivatives","SOLF0:USTF0",1762782703466,3.09,169.78,169.75,2.90842696]
["bitfinex-derivatives","SOLF0:USTF0",1762782703862,8.985,169.78,169.75,2.90842696]
["bitfinex-derivatives","SOLF0:USTF0",1762782704066,14.49613294,169.78,169.75,2.90842696]
["bitfinex-derivatives","SOLF0:USTF0",1762782704473,3.09,169.77,169.75,0.03842696]
["bitfinex-derivatives","SOLF0:USTF0",1762782704672,13.16478418,169.78,169.75,0.03842696]
["bitfinex-derivatives","SOLF0:USTF0",1762782704673,10.35978418,169.76,169.75,0.03842696]
["bitfinex-derivatives","SOLF0:USTF0",1762782704875,3.09,169.75,169.73,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1762782705378,3.09,169.74,169.73,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1762782705579,3.09,169.73,169.68,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1762782705779,3.09,169.71,169.68,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1762782705977,3.09,169.71,169.69,0.04296263]
["bitfinex-derivatives","SOLF0:USTF0",1762782706173,3.13521659,169.72,169.69,2.91296263]
["bitfinex-derivatives","SOLF0:USTF0",1762782706374,3.13521659,169.72,169.69,0.04296263]
["bitfinex-derivatives","SOLF0:USTF0",1762782706773,3.13521659,169.72,169.69,2.91296263]
["bitfinex-derivatives","SOLF0:USTF0",1762782707176,3.13521659,169.72,169.69,0.04296263]
["bitfinex-derivatives","SOLF0:USTF0",1762782708374,4.89386783,169.72,169.69,0.04296263]
["bitfinex-derivatives","SOLF0:USTF0",1762782708570,3.09,169.71,169.69,0.04296263]
["bitfinex-derivatives","SOLF0:USTF0",1762782709582,3.09,169.7,169.69,0.04296263]
["bitfinex-derivatives","SOLF0:USTF0",1762782711786,4.89386783,169.72,169.69,0.04296263]
["bitfinex-derivatives","SOLF0:USTF0",1762782712086,4.89386783,169.72,169.69,2.91296263]
["bitfinex-derivatives","SOLF0:USTF0",1762782712486,3.13521659,169.72,169.69,2.91296263]
["bitfinex-derivatives","SOLF0:USTF0",1762782712980,0.04521659,169.72,169.69,2.91296263]
["bitfinex-derivatives","SOLF0:USTF0",1762782713289,3.09,169.77,169.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782713489,3.09,169.77,169.73,63.93865124]
["bitfinex-derivatives","SOLF0:USTF0",1762782714085,3.09,169.77,169.73,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1762782714384,8.63561494,169.77,169.73,0.03903524]
["bitfinex-derivatives","SOLF0:USTF0",1762782714683,2.96,169.76,169.73,0.03903524]
["bitfinex-derivatives","SOLF0:USTF0",1762782715184,2.97,169.75,169.73,0.03903524]
["bitfinex-derivatives","SOLF0:USTF0",1762782715486,2.97,169.74,169.73,0.03903524]
["bitfinex-derivatives","SOLF0:USTF0",1762782717087,0.03748018,169.77,169.73,0.03903524]
["bitfinex-derivatives","SOLF0:USTF0",1762782717287,2.97,169.76,169.73,0.03903524]
["bitfinex-derivatives","SOLF0:USTF0",1762782718585,0.03748018,169.77,169.73,2.92903524]
["bitfinex-derivatives","SOLF0:USTF0",1762782719588,3.00748018,169.77,169.73,2.92903524]
["bitfinex-derivatives","SOLF0:USTF0",1762782720590,0.03748018,169.77,169.73,2.92903524]
["bitfinex-derivatives","SOLF0:USTF0",1762782720792,0.03748018,169.77,169.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762782721095,0.03748018,169.77,169.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762782722895,2.97,169.83,169.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762782723890,2.97,169.83,169.76,1.75865124]
["bitfinex-derivatives","SOLF0:USTF0",1762782723891,4.72865124,169.82,169.75,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1762782724090,2.97,169.79,169.77,0.0376816]
["bitfinex-derivatives","SOLF0:USTF0",1762782724297,2.97,169.79,169.76,0.041091]
["bitfinex-derivatives","SOLF0:USTF0",1762782724702,2.97,169.79,169.76,2.931091]
["bitfinex-derivatives","SOLF0:USTF0",1762782725091,2.97,169.79,169.76,0.041091]
["bitfinex-derivatives","SOLF0:USTF0",1762782726289,5.34279122,169.8,169.76,0.041091]
["bitfinex-derivatives","SOLF0:USTF0",1762782726290,3.01099122,169.8,169.76,2.931091]
["bitfinex-derivatives","SOLF0:USTF0",1762782726694,0.04099122,169.8,169.76,2.931091]
["bitfinex-derivatives","SOLF0:USTF0",1762782727603,0.04099122,169.8,169.76,8.233791]
["bitfinex-derivatives","SOLF0:USTF0",1762782727803,0.04099122,169.8,169.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762782728500,0.04099122,169.8,169.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762782728699,0.04099122,169.8,169.79,62.11]
["bitfinex-derivatives","SOLF0:USTF0",1762782729803,0.04099122,169.8,169.79,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1762782729999,3.01099122,169.8,169.79,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1762782730798,0.04099122,169.8,169.79,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1762782731801,3.01099122,169.8,169.79,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1762782732898,0.04099122,169.8,169.79,62.11]
["bitfinex-derivatives","SOLF0:USTF0",1762782735499,0.04099122,169.8,169.79,63.86865124]
["bitfinex-derivatives","SOLF0:USTF0",1762782735704,8.865,169.87,169.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762782736397,2.97,169.87,169.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762782736794,2.97,169.87,169.82,2.92830279]
["bitfinex-derivatives","SOLF0:USTF0",1762782736795,0.04432763,169.85,169.82,2.92830279]
["bitfinex-derivatives","SOLF0:USTF0",1762782737701,3.01432763,169.85,169.82,2.92830279]
["bitfinex-derivatives","SOLF0:USTF0",1762782737900,3.01432763,169.85,169.82,0.03830279]
["bitfinex-derivatives","SOLF0:USTF0",1762782739203,8.2705,169.84,169.82,0.03830279]
["bitfinex-derivatives","SOLF0:USTF0",1762782739400,2.97,169.83,169.82,0.03830279]
["bitfinex-derivatives","SOLF0:USTF0",1762782740707,5.3005,169.84,169.82,0.03830279]
["bitfinex-derivatives","SOLF0:USTF0",1762782741008,8.2705,169.84,169.82,0.03830279]
["bitfinex-derivatives","SOLF0:USTF0",1762782742096,0.04432763,169.85,169.82,2.92830279]
["bitfinex-derivatives","SOLF0:USTF0",1762782742601,0.04432763,169.85,169.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762782743403,8.865,169.91,169.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762782743604,8.865,169.91,169.85,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1762782743810,8.865,169.91,169.85,62.05]
["bitfinex-derivatives","SOLF0:USTF0",1762782744312,0.04214435,169.9,169.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762782746202,5.34074435,169.9,169.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762782746401,8.27074435,169.9,169.86,2.88434597]
["bitfinex-derivatives","SOLF0:USTF0",1762782747912,2.97214435,169.9,169.86,2.88434597]
["bitfinex-derivatives","SOLF0:USTF0",1762782748917,8.27074435,169.9,169.86,2.88434597]
["bitfinex-derivatives","SOLF0:USTF0",1762782751913,5.2989,169.89,169.86,2.88434597]
["bitfinex-derivatives","SOLF0:USTF0",1762782752107,2.93,169.88,169.86,0.04434597]
["bitfinex-derivatives","SOLF0:USTF0",1762782752506,8.2293,169.88,169.86,0.04434597]
["bitfinex-derivatives","SOLF0:USTF0",1762782752908,2.93,169.87,169.86,0.04434597]
["bitfinex-derivatives","SOLF0:USTF0",1762782758519,5.2993,169.88,169.86,0.04434597]
["bitfinex-derivatives","SOLF0:USTF0",1762782759022,2.93,169.87,169.86,0.04434597]
["bitfinex-derivatives","SOLF0:USTF0",1762782759516,5.2993,169.88,169.86,0.04434597]
["bitfinex-derivatives","SOLF0:USTF0",1762782760407,5.2993,169.88,169.86,2.88434597]
["bitfinex-derivatives","SOLF0:USTF0",1762782761217,5.2993,169.88,169.86,0.04434597]
["bitfinex-derivatives","SOLF0:USTF0",1762782762324,2.93,169.89,169.86,0.04434597]
["bitfinex-derivatives","SOLF0:USTF0",1762782762521,5.34084435,169.9,169.86,2.88434597]
["bitfinex-derivatives","SOLF0:USTF0",1762782762717,8.27084435,169.9,169.86,2.88434597]
["bitfinex-derivatives","SOLF0:USTF0",1762782763924,2.93,169.89,169.86,2.88434597]
["bitfinex-derivatives","SOLF0:USTF0",1762782764434,2.93,169.88,169.86,0.04434597]
["bitfinex-derivatives","SOLF0:USTF0",1762782765827,2.93,169.89,169.86,2.88434597]
["bitfinex-derivatives","SOLF0:USTF0",1762782767126,8.2289,169.89,169.86,2.88434597]
["bitfinex-derivatives","SOLF0:USTF0",1762782768130,2.93,169.88,169.86,0.04434597]
["bitfinex-derivatives","SOLF0:USTF0",1762782768935,2.93,169.87,169.86,0.04434597]
["bitfinex-derivatives","SOLF0:USTF0",1762782770432,5.34084435,169.9,169.86,2.88434597]
["bitfinex-derivatives","SOLF0:USTF0",1762782770433,8.27084435,169.9,169.86,2.88434597]
["bitfinex-derivatives","SOLF0:USTF0",1762782770636,0.04214435,169.9,169.86,2.88434597]
["bitfinex-derivatives","SOLF0:USTF0",1762782770930,0.04214435,169.9,169.86,5.62910442]
["bitfinex-derivatives","SOLF0:USTF0",1762782771127,0.04214435,169.9,169.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762782771432,2.93,169.96,169.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762782772334,0.03967615,169.94,169.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762782773426,0.03967615,169.94,169.91,0.03833629]
["bitfinex-derivatives","SOLF0:USTF0",1762782773427,0.03967615,169.94,169.93,62.03]
["bitfinex-derivatives","SOLF0:USTF0",1762782774634,0.03967615,169.94,169.91,0.03833629]
["bitfinex-derivatives","SOLF0:USTF0",1762782774635,3.13967615,169.94,169.91,0.03833629]
["bitfinex-derivatives","SOLF0:USTF0",1762782775130,3.14,169.9,169.87,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1762782776136,3.18317172,169.9,169.87,17.22058367]
["bitfinex-derivatives","SOLF0:USTF0",1762782778227,3.18317172,169.9,169.87,20.16058367]
["bitfinex-derivatives","SOLF0:USTF0",1762782778423,3.18317172,169.9,169.87,17.22058367]
["bitfinex-derivatives","SOLF0:USTF0",1762782779539,0.04317172,169.9,169.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782780643,3.18317172,169.9,169.87,17.22058367]
["bitfinex-derivatives","SOLF0:USTF0",1762782781427,3.14,169.89,169.87,17.22058367]
["bitfinex-derivatives","SOLF0:USTF0",1762782782134,3.14,169.88,169.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782783041,5.2996,169.87,169.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782783240,5.2996,169.87,169.82,2.97801121]
["bitfinex-derivatives","SOLF0:USTF0",1762782783241,0.03801761,169.86,169.82,2.97801121]
["bitfinex-derivatives","SOLF0:USTF0",1762782783440,3.17801761,169.86,169.82,2.97801121]
["bitfinex-derivatives","SOLF0:USTF0",1762782784346,0.03801761,169.86,169.82,2.97801121]
["bitfinex-derivatives","SOLF0:USTF0",1762782785444,3.17801761,169.86,169.82,2.97801121]
["bitfinex-derivatives","SOLF0:USTF0",1762782786644,3.14,169.85,169.82,2.97801121]
["bitfinex-derivatives","SOLF0:USTF0",1762782786942,3.14,169.85,169.82,0.03801121]
["bitfinex-derivatives","SOLF0:USTF0",1762782787439,3.14,169.83,169.82,0.03801121]
["bitfinex-derivatives","SOLF0:USTF0",1762782787634,3.14,169.83,169.77,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1762782787837,3.14,169.81,169.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782788047,3.14,169.81,169.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782788647,3.14,169.81,169.75,2.97828009]
["bitfinex-derivatives","SOLF0:USTF0",1762782788648,0.0392631,169.78,169.75,2.97828009]
["bitfinex-derivatives","SOLF0:USTF0",1762782789345,5.50813476,169.85,169.75,2.97828009]
["bitfinex-derivatives","SOLF0:USTF0",1762782789640,10.80803476,169.86,169.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782790141,5.3002,169.85,169.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782790336,5.50813476,169.86,169.79,0.03952262]
["bitfinex-derivatives","SOLF0:USTF0",1762782790337,3.14,169.82,169.79,0.03952262]
["bitfinex-derivatives","SOLF0:USTF0",1762782791434,3.14,169.82,169.79,2.97952262]
["bitfinex-derivatives","SOLF0:USTF0",1762782794258,3.14,169.82,169.79,0.03952262]
["bitfinex-derivatives","SOLF0:USTF0",1762782794745,3.14,169.8,169.79,0.03952262]
["bitfinex-derivatives","SOLF0:USTF0",1762782795049,3.14,169.8,169.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782795343,3.14,169.78,169.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782795552,8.4431,169.76,169.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782796149,3.17769807,169.75,169.71,0.04049007]
["bitfinex-derivatives","SOLF0:USTF0",1762782802564,0.03769807,169.75,169.71,2.98049007]
["bitfinex-derivatives","SOLF0:USTF0",1762782804741,0.03769807,169.75,169.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782811756,0.03769807,169.75,169.74,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1762782815360,8.4012,169.82,169.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782815860,14.2962,169.82,169.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782816357,3.14446026,169.8,169.77,0.0429902]
["bitfinex-derivatives","SOLF0:USTF0",1762782817261,3.14446026,169.8,169.77,2.9829902]
["bitfinex-derivatives","SOLF0:USTF0",1762782818158,0.04446026,169.8,169.77,2.9829902]
["bitfinex-derivatives","SOLF0:USTF0",1762782819760,3.14446026,169.8,169.77,2.9829902]
["bitfinex-derivatives","SOLF0:USTF0",1762782819963,3.14446026,169.8,169.77,0.0429902]
["bitfinex-derivatives","SOLF0:USTF0",1762782821065,3.14446026,169.8,169.77,2.9829902]
["bitfinex-derivatives","SOLF0:USTF0",1762782821561,0.04446026,169.8,169.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782821757,0.04446026,169.8,169.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762782824055,0.04446026,169.8,169.79,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1762782827768,0.04446026,169.8,169.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762782829171,0.04446026,169.8,169.79,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1762782829172,3.14446026,169.8,169.79,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1762782829565,0.04446026,169.8,169.79,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1762782830471,0.04446026,169.8,169.77,0.0429902]
["bitfinex-derivatives","SOLF0:USTF0",1762782830472,3.14446026,169.8,169.77,0.0429902]
["bitfinex-derivatives","SOLF0:USTF0",1762782830870,0.04446026,169.8,169.77,2.9829902]
["bitfinex-derivatives","SOLF0:USTF0",1762782831767,0.04446026,169.8,169.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782832775,0.04446026,169.8,169.77,2.9829902]
["bitfinex-derivatives","SOLF0:USTF0",1762782835872,0.04446026,169.8,169.77,8.2854902]
["bitfinex-derivatives","SOLF0:USTF0",1762782836080,0.04446026,169.8,169.77,2.9829902]
["bitfinex-derivatives","SOLF0:USTF0",1762782836570,0.04446026,169.8,169.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762782838671,0.04446026,169.8,169.77,0.0429902]
["bitfinex-derivatives","SOLF0:USTF0",1762782838862,0.04446026,169.8,169.77,2.9729902]
["bitfinex-derivatives","SOLF0:USTF0",1762782841269,3.15446026,169.8,169.77,2.9729902]
["bitfinex-derivatives","SOLF0:USTF0",1762782841469,3.15446026,169.8,169.78,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1762782842374,3.15446026,169.8,169.78,61.95]
["bitfinex-derivatives","SOLF0:USTF0",1762782843082,0.04446026,169.8,169.78,61.95]
["bitfinex-derivatives","SOLF0:USTF0",1762782845881,8.45616026,169.8,169.77,0.0429902]
["bitfinex-derivatives","SOLF0:USTF0",1762782846083,8.65077755,169.8,169.77,0.0429902]
["bitfinex-derivatives","SOLF0:USTF0",1762782846282,3.11,169.79,169.77,0.0429902]
["bitfinex-derivatives","SOLF0:USTF0",1762782846578,3.11,169.78,169.77,0.0429902]
["bitfinex-derivatives","SOLF0:USTF0",1762782846982,8.60631729,169.78,169.77,0.0429902]
["bitfinex-derivatives","SOLF0:USTF0",1762782850186,3.11,169.78,169.77,0.0429902]
["bitfinex-derivatives","SOLF0:USTF0",1762782850685,3.11,169.74,169.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762782851588,3.14962477,169.74,169.71,2.97110502]
["bitfinex-derivatives","SOLF0:USTF0",1762782854093,0.03962477,169.74,169.71,2.97110502]
["bitfinex-derivatives","SOLF0:USTF0",1762782855694,3.14962477,169.74,169.71,2.97110502]
["bitfinex-derivatives","SOLF0:USTF0",1762782856095,3.14962477,169.74,169.71,0.04110502]
["bitfinex-derivatives","SOLF0:USTF0",1762782856096,8.65433054,169.74,169.71,0.04110502]
["bitfinex-derivatives","SOLF0:USTF0",1762782856291,3.11,169.73,169.71,0.04110502]
["bitfinex-derivatives","SOLF0:USTF0",1762782858092,3.11,169.72,169.71,0.04110502]
["bitfinex-derivatives","SOLF0:USTF0",1762782858591,3.11,169.72,169.7,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1762782858592,3.11,169.72,169.7,58.13657491]
["bitfinex-derivatives","SOLF0:USTF0",1762782858797,3.11,169.71,169.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762782859095,3.11,169.71,169.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762782859395,0.04286962,169.71,169.67,2.96984266]
["bitfinex-derivatives","SOLF0:USTF0",1762782860492,3.15286962,169.71,169.67,2.96984266]
["bitfinex-derivatives","SOLF0:USTF0",1762782860697,0.04286962,169.71,169.67,2.96984266]
["bitfinex-derivatives","SOLF0:USTF0",1762782861003,3.15286962,169.71,169.67,2.96984266]
["bitfinex-derivatives","SOLF0:USTF0",1762782864397,4.86873967,169.7,169.67,0.03984266]
["bitfinex-derivatives","SOLF0:USTF0",1762782864698,3.11,169.69,169.67,0.03984266]
["bitfinex-derivatives","SOLF0:USTF0",1762782865193,3.0,169.68,169.67,0.03984266]
["bitfinex-derivatives","SOLF0:USTF0",1762782865391,3.0,169.68,169.63,61.93]
["bitfinex-derivatives","SOLF0:USTF0",1762782865392,3.0,169.67,169.63,61.93]
["bitfinex-derivatives","SOLF0:USTF0",1762782866391,3.03787109,169.67,169.63,61.97018511]
["bitfinex-derivatives","SOLF0:USTF0",1762782866592,3.03787109,169.67,169.63,0.04018511]
["bitfinex-derivatives","SOLF0:USTF0",1762782867101,3.0,169.64,169.63,0.04018511]
["bitfinex-derivatives","SOLF0:USTF0",1762782868293,8.3064,169.65,169.63,0.04018511]
["bitfinex-derivatives","SOLF0:USTF0",1762782868601,3.0,169.65,169.63,0.04018511]
["bitfinex-derivatives","SOLF0:USTF0",1762782870608,8.3064,169.65,169.63,0.04018511]
["bitfinex-derivatives","SOLF0:USTF0",1762782870804,3.0,169.64,169.63,0.04018511]
["bitfinex-derivatives","SOLF0:USTF0",1762782890009,3.03787109,169.67,169.63,2.98018511]
["bitfinex-derivatives","SOLF0:USTF0",1762782890213,3.0,169.66,169.63,0.04018511]
["bitfinex-derivatives","SOLF0:USTF0",1762782890515,3.03787109,169.67,169.63,2.98018511]
["bitfinex-derivatives","SOLF0:USTF0",1762782890910,8.34357109,169.67,169.63,2.98018511]
["bitfinex-derivatives","SOLF0:USTF0",1762782891110,3.0,169.66,169.63,2.98018511]
["bitfinex-derivatives","SOLF0:USTF0",1762782891318,3.0,169.66,169.63,0.04018511]
["bitfinex-derivatives","SOLF0:USTF0",1762782891518,8.3061,169.66,169.63,0.04018511]
["bitfinex-derivatives","SOLF0:USTF0",1762782891817,3.0,169.65,169.63,0.04018511]
["bitfinex-derivatives","SOLF0:USTF0",1762782892318,8.3064,169.65,169.63,0.04018511]
["bitfinex-derivatives","SOLF0:USTF0",1762782892511,3.0,169.64,169.63,0.04018511]
["bitfinex-derivatives","SOLF0:USTF0",1762782892711,3.0,169.66,169.63,2.98018511]
["bitfinex-derivatives","SOLF0:USTF0",1762782893412,3.0,169.66,169.63,0.04018511]
["bitfinex-derivatives","SOLF0:USTF0",1762782893617,3.0,169.65,169.63,0.04018511]
["bitfinex-derivatives","SOLF0:USTF0",1762782893918,5.3061,169.66,169.63,2.98018511]
["bitfinex-derivatives","SOLF0:USTF0",1762782894217,3.08,169.65,169.63,0.04018511]
["bitfinex-derivatives","SOLF0:USTF0",1762782894416,3.11787109,169.67,169.63,2.97018511]
["bitfinex-derivatives","SOLF0:USTF0",1762782895008,2.82,169.66,169.63,0.04018511]
["bitfinex-derivatives","SOLF0:USTF0",1762782895218,2.82,169.66,169.63,2.98018511]
["bitfinex-derivatives","SOLF0:USTF0",1762782895620,8.16367109,169.67,169.63,2.98018511]
["bitfinex-derivatives","SOLF0:USTF0",1762782897509,2.82,169.66,169.63,2.98018511]
["bitfinex-derivatives","SOLF0:USTF0",1762782900820,5.34367109,169.67,169.63,2.98018511]
["bitfinex-derivatives","SOLF0:USTF0",1762782900821,0.03787109,169.67,169.63,2.98018511]
["bitfinex-derivatives","SOLF0:USTF0",1762782901021,2.85787109,169.67,169.63,2.98018511]
["bitfinex-derivatives","SOLF0:USTF0",1762782902026,2.82,169.66,169.63,2.98018511]
["bitfinex-derivatives","SOLF0:USTF0",1762782907425,0.03787109,169.67,169.63,2.98018511]
["bitfinex-derivatives","SOLF0:USTF0",1762782907618,2.85787109,169.67,169.63,2.98018511]
["bitfinex-derivatives","SOLF0:USTF0",1762782908127,0.03787109,169.67,169.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782908923,0.03787109,169.67,169.64,8.2465]
["bitfinex-derivatives","SOLF0:USTF0",1762782909129,2.85787109,169.67,169.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782910927,5.46150025,169.72,169.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782911129,8.28150025,169.74,169.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782911432,5.3032,169.75,169.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782911730,8.1232,169.75,169.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782912123,0.04167359,169.73,169.7,2.9812123]
["bitfinex-derivatives","SOLF0:USTF0",1762782917833,0.04167359,169.73,169.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782918435,0.04167359,169.73,169.72,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1762782918643,2.82,169.79,169.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782919136,2.82,169.78,169.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782919741,2.82,169.76,169.74,0.03929369]
["bitfinex-derivatives","SOLF0:USTF0",1762782921829,2.82,169.75,169.74,0.03929369]
["bitfinex-derivatives","SOLF0:USTF0",1762782925149,0.04405027,169.77,169.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782925150,3.09,169.73,169.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782925440,3.09,169.73,169.67,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1762782926147,3.13485624,169.72,169.68,2.97852755]
["bitfinex-derivatives","SOLF0:USTF0",1762782928344,8.3945,169.71,169.68,2.97852755]
["bitfinex-derivatives","SOLF0:USTF0",1762782928740,3.09,169.71,169.68,2.97852755]
["bitfinex-derivatives","SOLF0:USTF0",1762782928944,3.13485624,169.72,169.68,2.97852755]
["bitfinex-derivatives","SOLF0:USTF0",1762782929350,3.13485624,169.72,169.68,61.89852755]
["bitfinex-derivatives","SOLF0:USTF0",1762782929547,3.13485624,169.72,169.68,2.97852755]
["bitfinex-derivatives","SOLF0:USTF0",1762782929844,3.09,169.71,169.68,61.89852755]
["bitfinex-derivatives","SOLF0:USTF0",1762782930847,3.09,169.7,169.68,58.95852755]
["bitfinex-derivatives","SOLF0:USTF0",1762782931348,3.09,169.71,169.68,61.89852755]
["bitfinex-derivatives","SOLF0:USTF0",1762782931547,7.10957128,169.72,169.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782931751,3.09,169.71,169.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782931951,4.89527128,169.72,169.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782932152,3.09,169.71,169.68,61.89852755]
["bitfinex-derivatives","SOLF0:USTF0",1762782932552,7.10957128,169.72,169.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782932553,0.04485624,169.72,169.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782933055,3.13485624,169.72,169.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782934448,0.04485624,169.72,169.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782935455,0.04485624,169.72,169.69,8.245]
["bitfinex-derivatives","SOLF0:USTF0",1762782935663,0.04485624,169.72,169.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782936158,2.89485624,169.72,169.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782936462,2.89485624,169.72,169.7,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1762782936860,0.04485624,169.72,169.7,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1762782938056,0.04485624,169.72,169.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782945369,0.04485624,169.72,169.7,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1762782945570,0.04485624,169.72,169.7,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1762782947860,0.04485624,169.72,169.7,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1762782947861,2.89485624,169.72,169.7,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1762782948063,0.04485624,169.72,169.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782961071,2.28774796,169.75,169.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782961272,2.78564815,169.83,169.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762782961273,5.49392993,169.8,169.74,1.76041504]
["bitfinex-derivatives","SOLF0:USTF0",1762782961474,5.49392993,169.8,169.75,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1762782961677,5.49392993,169.8,169.76,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1762782962072,5.53118406,169.8,169.76,58.92369199]
["bitfinex-derivatives","SOLF0:USTF0",1762782963181,2.91,169.78,169.76,58.92369199]
["bitfinex-derivatives","SOLF0:USTF0",1762782964178,2.91,169.77,169.76,58.92369199]
["bitfinex-derivatives","SOLF0:USTF0",1762782968180,10.84435556,169.8,169.76,58.92369199]
["bitfinex-derivatives","SOLF0:USTF0",1762782968381,5.33895413,169.8,169.76,58.92369199]
["bitfinex-derivatives","SOLF0:USTF0",1762782969277,0.03725413,169.8,169.76,60.68410703]
["bitfinex-derivatives","SOLF0:USTF0",1762782970079,0.03725413,169.8,169.78,1.76041504]
["bitfinex-derivatives","SOLF0:USTF0",1762782972784,0.03725413,169.8,169.76,65.98680703]
["bitfinex-derivatives","SOLF0:USTF0",1762782974078,0.03725413,169.8,169.77,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1762782975182,0.03725413,169.8,169.76,60.68410703]
["bitfinex-derivatives","SOLF0:USTF0",1762782977186,0.03725413,169.8,169.76,58.92369199]
["bitfinex-derivatives","SOLF0:USTF0",1762782977392,0.03725413,169.8,169.76,60.68410703]
["bitfinex-derivatives","SOLF0:USTF0",1762782979994,0.03725413,169.8,169.76,65.98690703]
["bitfinex-derivatives","SOLF0:USTF0",1762782980796,0.03725413,169.8,169.77,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1762782981298,5.50540143,169.88,169.78,1.76041504]
["bitfinex-derivatives","SOLF0:USTF0",1762782981498,1.76041504,169.89,169.8,1.76041504]
["bitfinex-derivatives","SOLF0:USTF0",1762782981499,7.26581647,169.89,169.8,1.76041504]
["bitfinex-derivatives","SOLF0:USTF0",1762782982297,13.15881647,169.89,169.8,1.76041504]
["bitfinex-derivatives","SOLF0:USTF0",1762782982486,0.04150298,169.86,169.83,0.04501293]
["bitfinex-derivatives","SOLF0:USTF0",1762782982686,0.04150298,169.86,169.84,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1762782983086,5.34130298,169.86,169.84,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1762782983600,5.3004,169.84,169.83,0.04501293]
["bitfinex-derivatives","SOLF0:USTF0",1762782983793,5.3004,169.84,169.83,58.88501293]
["bitfinex-derivatives","SOLF0:USTF0",1762782988903,5.3004,169.84,169.83,0.04501293]
["bitfinex-derivatives","SOLF0:USTF0",1762782990007,0.04150298,169.86,169.83,0.04501293]
["bitfinex-derivatives","SOLF0:USTF0",1762782991706,5.34140298,169.86,169.83,0.04501293]
["bitfinex-derivatives","SOLF0:USTF0",1762782992600,5.3002,169.85,169.83,0.04501293]
["bitfinex-derivatives","SOLF0:USTF0",1762782994008,5.3012,169.82,169.78,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1762782994606,5.3005,169.84,169.78,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1762782994810,11.39840143,169.87,169.78,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1762782995011,0.04111018,169.84,169.81,0.04018594]
["bitfinex-derivatives","SOLF0:USTF0",1762782995402,5.3009,169.83,169.81,0.04018594]
["bitfinex-derivatives","SOLF0:USTF0",1762783000618,11.1939,169.83,169.81,0.04018594]
["bitfinex-derivatives","SOLF0:USTF0",1762783004610,5.3009,169.83,169.81,0.04018594]
["bitfinex-derivatives","SOLF0:USTF0",1762783005619,0.04111018,169.84,169.81,0.04018594]
["bitfinex-derivatives","SOLF0:USTF0",1762783006816,5.3007,169.83,169.81,0.04018594]
["bitfinex-derivatives","SOLF0:USTF0",1762783008316,10.79961634,169.83,169.81,0.04018594]
["bitfinex-derivatives","SOLF0:USTF0",1762783010227,5.49891634,169.82,169.81,0.04018594]
["bitfinex-derivatives","SOLF0:USTF0",1762783011128,10.79961634,169.83,169.81,0.04018594]
["bitfinex-derivatives","SOLF0:USTF0",1762783011624,5.49891634,169.82,169.81,0.04018594]
["bitfinex-derivatives","SOLF0:USTF0",1762783013718,5.49891634,169.83,169.81,0.04018594]
["bitfinex-derivatives","SOLF0:USTF0",1762783014327,5.49891634,169.82,169.81,0.04018594]
["bitfinex-derivatives","SOLF0:USTF0",1762783014630,11.39191634,169.83,169.81,0.04018594]
["bitfinex-derivatives","SOLF0:USTF0",1762783015028,0.04111018,169.84,169.81,0.04018594]
["bitfinex-derivatives","SOLF0:USTF0",1762783020329,2.86,169.83,169.81,0.00018594]
["bitfinex-derivatives","SOLF0:USTF0",1762783021721,2.86,169.83,169.82,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1762783021926,2.86,169.83,169.82,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1762783022133,2.86,169.83,169.82,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1762783022328,2.86,169.83,169.82,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1762783022531,2.86,169.83,169.82,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1762783022735,2.86,169.83,169.82,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1762783023430,0.04111018,169.84,169.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762783024735,0.04111018,169.84,169.83,61.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783030441,0.04111018,169.84,169.83,61.85]
["bitfinex-derivatives","SOLF0:USTF0",1762783032645,0.04111018,169.84,169.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762783033132,0.04111018,169.84,169.83,61.85]
["bitfinex-derivatives","SOLF0:USTF0",1762783034130,0.04111018,169.84,169.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762783034339,0.04111018,169.84,169.83,61.85]
["bitfinex-derivatives","SOLF0:USTF0",1762783034541,0.04111018,169.84,169.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762783034745,0.04111018,169.84,169.83,61.85]
["bitfinex-derivatives","SOLF0:USTF0",1762783035637,5.893,169.88,169.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762783036738,0.04274187,169.88,169.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762783036944,0.04274187,169.88,169.84,8.3903]
["bitfinex-derivatives","SOLF0:USTF0",1762783037242,0.04274187,169.88,169.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762783037543,0.04274187,169.88,169.85,3.12797979]
["bitfinex-derivatives","SOLF0:USTF0",1762783038936,5.34194187,169.88,169.85,3.12797979]
["bitfinex-derivatives","SOLF0:USTF0",1762783039146,11.23494187,169.88,169.85,3.12797979]
["bitfinex-derivatives","SOLF0:USTF0",1762783041751,0.04274187,169.88,169.85,3.12797979]
["bitfinex-derivatives","SOLF0:USTF0",1762783047550,11.23494187,169.88,169.85,3.12797979]
["bitfinex-derivatives","SOLF0:USTF0",1762783049352,0.04274187,169.88,169.85,3.12797979]
["bitfinex-derivatives","SOLF0:USTF0",1762783050753,0.04274187,169.88,169.85,61.70797979]
["bitfinex-derivatives","SOLF0:USTF0",1762783051156,0.04274187,169.88,169.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762783051953,11.23494187,169.88,169.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762783052656,5.93574187,169.88,169.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762783053051,0.04274187,169.88,169.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762783061868,0.04274187,169.88,169.87,4.68716591]
["bitfinex-derivatives","SOLF0:USTF0",1762783062068,5.50677283,169.93,169.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762783062269,5.50677283,169.93,169.83,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1762783062270,5.50677283,169.93,169.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762783062472,5.50677283,169.93,169.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762783062971,11.39977283,169.93,169.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762783063271,5.50677283,169.93,169.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762783063466,5.2976,169.93,169.91,0.04305282]
["bitfinex-derivatives","SOLF0:USTF0",1762783063668,5.50677283,169.92,169.91,0.04305282]
["bitfinex-derivatives","SOLF0:USTF0",1762783063865,12.6372077,169.93,169.91,0.04305282]
["bitfinex-derivatives","SOLF0:USTF0",1762783064268,5.2976,169.93,169.91,0.04305282]
["bitfinex-derivatives","SOLF0:USTF0",1762783065776,5.5025099,169.92,169.91,0.04305282]
["bitfinex-derivatives","SOLF0:USTF0",1762783069276,5.5025099,169.92,169.91,2.97305282]
["bitfinex-derivatives","SOLF0:USTF0",1762783069678,0.03974413,169.94,169.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762783070578,0.03974413,169.94,169.93,4.68716591]
["bitfinex-derivatives","SOLF0:USTF0",1762783074571,5.5025099,169.98,169.93,4.68716591]
["bitfinex-derivatives","SOLF0:USTF0",1762783074776,5.5025099,170.01,169.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762783075175,5.2958,169.99,169.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762783075572,5.2958,169.99,169.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762783075884,5.2961,169.98,169.95,2.91994267]
["bitfinex-derivatives","SOLF0:USTF0",1762783077279,0.04215069,169.99,169.95,2.91994267]
["bitfinex-derivatives","SOLF0:USTF0",1762783078279,5.33815069,169.99,169.96,4.81716591]
["bitfinex-derivatives","SOLF0:USTF0",1762783078484,0.04215069,169.99,169.95,0.03994267]
["bitfinex-derivatives","SOLF0:USTF0",1762783078685,0.04215069,169.99,169.95,3.09994267]
["bitfinex-derivatives","SOLF0:USTF0",1762783079392,5.2964,169.97,169.95,0.03994267]
["bitfinex-derivatives","SOLF0:USTF0",1762783082396,11.1894,169.97,169.95,0.03994267]
["bitfinex-derivatives","SOLF0:USTF0",1762783082995,16.6919099,169.97,169.95,0.03994267]
["bitfinex-derivatives","SOLF0:USTF0",1762783083197,5.2972,169.95,169.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762783083396,7.65016591,169.96,169.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762783083696,5.893,169.93,169.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762783083890,5.893,169.93,169.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762783084089,5.93737108,169.93,169.89,3.09830026]
["bitfinex-derivatives","SOLF0:USTF0",1762783084498,0.04437108,169.93,169.89,3.09830026]
["bitfinex-derivatives","SOLF0:USTF0",1762783084991,5.93737108,169.93,169.89,3.09830026]
["bitfinex-derivatives","SOLF0:USTF0",1762783086092,0.04437108,169.93,169.89,3.09830026]
["bitfinex-derivatives","SOLF0:USTF0",1762783087197,5.93737108,169.93,169.89,3.09830026]
["bitfinex-derivatives","SOLF0:USTF0",1762783087893,11.23517108,169.93,169.89,3.09830026]
["bitfinex-derivatives","SOLF0:USTF0",1762783089602,5.93737108,169.93,169.89,3.09830026]
["bitfinex-derivatives","SOLF0:USTF0",1762783090198,0.04437108,169.93,169.89,3.09830026]
["bitfinex-derivatives","SOLF0:USTF0",1762783090999,11.23507108,169.93,169.89,3.09830026]
["bitfinex-derivatives","SOLF0:USTF0",1762783095897,11.23507108,169.93,169.89,0.03830026]
["bitfinex-derivatives","SOLF0:USTF0",1762783096297,11.23507108,169.93,169.89,3.09830026]
["bitfinex-derivatives","SOLF0:USTF0",1762783102309,16.72765024,169.93,169.89,3.09830026]
["bitfinex-derivatives","SOLF0:USTF0",1762783102607,5.93737108,169.93,169.89,3.09830026]
["bitfinex-derivatives","SOLF0:USTF0",1762783103208,11.23497108,169.93,169.89,3.09830026]
["bitfinex-derivatives","SOLF0:USTF0",1762783103404,16.72755024,169.93,169.89,3.09830026]
["bitfinex-derivatives","SOLF0:USTF0",1762783103610,11.42995024,169.93,169.89,3.09830026]
["bitfinex-derivatives","SOLF0:USTF0",1762783104199,10.79057916,169.92,169.89,3.09830026]
["bitfinex-derivatives","SOLF0:USTF0",1762783106313,5.49257916,169.92,169.89,3.09830026]
["bitfinex-derivatives","SOLF0:USTF0",1762783107317,5.93737108,169.93,169.89,3.09830026]
["bitfinex-derivatives","SOLF0:USTF0",1762783108508,0.04437108,169.93,169.9,4.67716591]
["bitfinex-derivatives","SOLF0:USTF0",1762783108711,0.04437108,169.93,169.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762783112512,0.04437108,169.93,169.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762783113312,5.49728919,169.98,169.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762783114016,10.79308919,169.99,169.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762783114211,10.79308919,169.99,169.91,2.74295108]
["bitfinex-derivatives","SOLF0:USTF0",1762783114212,0.04502717,169.98,169.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762783115215,0.04502717,169.98,169.95,2.96309413]
["bitfinex-derivatives","SOLF0:USTF0",1762783115518,5.54231636,169.98,169.95,2.96309413]
["bitfinex-derivatives","SOLF0:USTF0",1762783116217,0.04502717,169.98,169.95,2.96309413]
["bitfinex-derivatives","SOLF0:USTF0",1762783116617,5.34112717,169.98,169.95,2.96309413]
["bitfinex-derivatives","SOLF0:USTF0",1762783116914,10.83841636,169.98,169.95,2.96309413]
["bitfinex-derivatives","SOLF0:USTF0",1762783117122,5.49728919,169.97,169.95,2.96309413]
["bitfinex-derivatives","SOLF0:USTF0",1762783118518,10.83841636,169.98,169.95,2.96309413]
["bitfinex-derivatives","SOLF0:USTF0",1762783120322,10.79368919,169.97,169.95,0.04309413]
["bitfinex-derivatives","SOLF0:USTF0",1762783120923,5.49728919,169.96,169.95,0.04309413]
["bitfinex-derivatives","SOLF0:USTF0",1762783124220,5.2964,169.97,169.95,0.04309413]
["bitfinex-derivatives","SOLF0:USTF0",1762783124436,12.6360077,169.97,169.95,0.04309413]
["bitfinex-derivatives","SOLF0:USTF0",1762783125624,7.3396077,169.96,169.95,0.04309413]
["bitfinex-derivatives","SOLF0:USTF0",1762783126023,7.3396077,169.96,169.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762783126223,7.3396077,169.96,169.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762783126224,5.49843171,169.92,169.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762783127132,0.04317189,169.91,169.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762783136635,0.04317189,169.91,169.88,8.2191]
["bitfinex-derivatives","SOLF0:USTF0",1762783136837,0.04317189,169.91,169.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762783139939,0.04317189,169.91,169.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762783161568,11.39143171,169.95,169.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762783162358,5.893,169.95,169.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762783162564,11.39143171,169.95,169.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762783164766,11.39143171,169.95,169.92,3.1104355]
["bitfinex-derivatives","SOLF0:USTF0",1762783167964,5.893,169.95,169.92,3.1104355]
["bitfinex-derivatives","SOLF0:USTF0",1762783170474,10.83758893,169.96,169.92,0.0404355]
["bitfinex-derivatives","SOLF0:USTF0",1762783170475,5.49843171,169.94,169.92,0.0404355]
["bitfinex-derivatives","SOLF0:USTF0",1762783170775,10.79573171,169.94,169.92,0.0404355]
["bitfinex-derivatives","SOLF0:USTF0",1762783170958,7.3396077,169.95,169.92,3.0404355]
["bitfinex-derivatives","SOLF0:USTF0",1762783171160,0.04245722,169.96,169.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762783172671,0.04245722,169.96,169.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762783172864,0.04245722,169.96,169.94,4.75511288]
["bitfinex-derivatives","SOLF0:USTF0",1762783173362,0.04245722,169.96,169.94,1.75511288]
["bitfinex-derivatives","SOLF0:USTF0",1762783175074,5.33915722,169.96,169.94,1.75511288]
["bitfinex-derivatives","SOLF0:USTF0",1762783175769,5.33915722,169.96,169.92,4.79554838]
["bitfinex-derivatives","SOLF0:USTF0",1762783176170,5.33915722,169.96,169.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762783176466,0.04245722,169.96,169.92,0.0404355]
["bitfinex-derivatives","SOLF0:USTF0",1762783176659,13.2296077,169.95,169.92,0.0404355]
["bitfinex-derivatives","SOLF0:USTF0",1762783177060,11.1874,169.94,169.92,0.0404355]
["bitfinex-derivatives","SOLF0:USTF0",1762783177763,4.22067615,169.93,169.92,0.0404355]
["bitfinex-derivatives","SOLF0:USTF0",1762783179674,4.22103155,169.93,169.92,0.0404355]
["bitfinex-derivatives","SOLF0:USTF0",1762783183379,5.89,169.92,169.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762783183679,7.3396077,169.89,169.82,4.75511288]
["bitfinex-derivatives","SOLF0:USTF0",1762783183978,5.2995,169.87,169.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762783184177,4.22103155,169.86,169.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762783184379,5.2995,169.87,169.83,3.04050374]
["bitfinex-derivatives","SOLF0:USTF0",1762783184380,4.22103155,169.85,169.83,3.04050374]
["bitfinex-derivatives","SOLF0:USTF0",1762783184576,5.34023185,169.87,169.83,3.04050374]
["bitfinex-derivatives","SOLF0:USTF0",1762783184775,4.22501835,169.86,169.83,3.04050374]
["bitfinex-derivatives","SOLF0:USTF0",1762783184981,4.22501835,169.85,169.83,3.04050374]
["bitfinex-derivatives","SOLF0:USTF0",1762783185179,5.2999,169.86,169.83,3.04050374]
["bitfinex-derivatives","SOLF0:USTF0",1762783185380,4.22280925,169.85,169.83,3.04050374]
["bitfinex-derivatives","SOLF0:USTF0",1762783185581,5.2999,169.86,169.83,3.04050374]
["bitfinex-derivatives","SOLF0:USTF0",1762783185793,4.2228058,169.85,169.83,3.04050374]
["bitfinex-derivatives","SOLF0:USTF0",1762783185993,5.2999,169.86,169.83,3.04050374]
["bitfinex-derivatives","SOLF0:USTF0",1762783186185,4.22268618,169.85,169.83,3.04050374]
["bitfinex-derivatives","SOLF0:USTF0",1762783186387,5.2999,169.86,169.83,3.04050374]
["bitfinex-derivatives","SOLF0:USTF0",1762783186686,4.2206666,169.85,169.83,3.04050374]
["bitfinex-derivatives","SOLF0:USTF0",1762783186886,5.2999,169.86,169.83,3.04050374]
["bitfinex-derivatives","SOLF0:USTF0",1762783187194,4.2206666,169.85,169.83,3.04050374]
["bitfinex-derivatives","SOLF0:USTF0",1762783187396,5.2999,169.86,169.83,3.04050374]
["bitfinex-derivatives","SOLF0:USTF0",1762783187693,4.21884776,169.85,169.83,3.04050374]
["bitfinex-derivatives","SOLF0:USTF0",1762783187894,5.2999,169.86,169.83,3.04050374]
["bitfinex-derivatives","SOLF0:USTF0",1762783188091,4.21884776,169.85,169.83,3.04050374]
["bitfinex-derivatives","SOLF0:USTF0",1762783188293,5.2999,169.86,169.83,3.04050374]
["bitfinex-derivatives","SOLF0:USTF0",1762783190496,0.04073185,169.87,169.83,3.04050374]
["bitfinex-derivatives","SOLF0:USTF0",1762783190497,5.3002,169.85,169.83,3.04050374]
["bitfinex-derivatives","SOLF0:USTF0",1762783190702,5.3002,169.85,169.83,0.04050374]
["bitfinex-derivatives","SOLF0:USTF0",1762783190893,5.3002,169.85,169.83,3.04050374]
["bitfinex-derivatives","SOLF0:USTF0",1762783191398,5.3002,169.85,169.83,0.04050374]
["bitfinex-derivatives","SOLF0:USTF0",1762783193288,5.3002,169.85,169.83,3.08050374]
["bitfinex-derivatives","SOLF0:USTF0",1762783193896,5.3002,169.85,169.83,0.04050374]
["bitfinex-derivatives","SOLF0:USTF0",1762783195095,5.3002,169.85,169.83,3.03050374]
["bitfinex-derivatives","SOLF0:USTF0",1762783195296,5.3002,169.85,169.83,0.04050374]
["bitfinex-derivatives","SOLF0:USTF0",1762783198097,5.3002,169.85,169.72,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1762783198098,2.93511288,169.84,169.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762783198299,2.93511288,169.84,169.61,17.76853231]
["bitfinex-derivatives","SOLF0:USTF0",1762783198300,1.75511288,169.74,169.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762783198506,1.75511288,169.76,169.67,1.75511288]
["bitfinex-derivatives","SOLF0:USTF0",1762783198701,4.20946789,169.75,169.67,1.75511288]
["bitfinex-derivatives","SOLF0:USTF0",1762783198906,4.20946789,169.74,169.67,1.75511288]
["bitfinex-derivatives","SOLF0:USTF0",1762783199106,0.04307942,169.72,169.69,0.04303028]
["bitfinex-derivatives","SOLF0:USTF0",1762783200310,0.04307942,169.72,169.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762783204400,0.04307942,169.72,169.69,3.03303028]
["bitfinex-derivatives","SOLF0:USTF0",1762783204805,1.75511288,169.71,169.69,0.04303028]
["bitfinex-derivatives","SOLF0:USTF0",1762783205712,7.05971288,169.71,169.69,0.04303028]
["bitfinex-derivatives","SOLF0:USTF0",1762783205912,1.75511288,169.71,169.69,0.04303028]
["bitfinex-derivatives","SOLF0:USTF0",1762783211005,7.05961288,169.71,169.69,0.04303028]
["bitfinex-derivatives","SOLF0:USTF0",1762783212301,7.05961288,169.71,169.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762783212302,1.75511288,169.71,169.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762783212507,1.75511288,169.67,169.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762783213407,0.0449706,169.65,169.62,3.02820205]
["bitfinex-derivatives","SOLF0:USTF0",1762783213711,1.80008348,169.65,169.62,0.03820205]
["bitfinex-derivatives","SOLF0:USTF0",1762783214114,1.75511288,169.63,169.62,0.03820205]
["bitfinex-derivatives","SOLF0:USTF0",1762783214418,1.75511288,169.63,169.56,8.2989]
["bitfinex-derivatives","SOLF0:USTF0",1762783214419,1.75511288,169.63,169.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762783215317,0.04253354,169.61,169.58,3.03118129]
["bitfinex-derivatives","SOLF0:USTF0",1762783216821,1.75511288,169.6,169.58,0.04118129]
["bitfinex-derivatives","SOLF0:USTF0",1762783217317,1.75511288,169.6,169.54,2.65640635]
["bitfinex-derivatives","SOLF0:USTF0",1762783217814,6.24052977,169.6,169.54,2.65640635]
["bitfinex-derivatives","SOLF0:USTF0",1762783218011,1.75511288,169.58,169.42,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1762783218213,6.24052977,169.58,169.48,1.75511288]
["bitfinex-derivatives","SOLF0:USTF0",1762783218519,0.04423142,169.55,169.52,0.02961132]
["bitfinex-derivatives","SOLF0:USTF0",1762783219309,1.75511288,169.54,169.52,0.02961132]
["bitfinex-derivatives","SOLF0:USTF0",1762783219515,7.06501288,169.54,169.52,0.02961132]
["bitfinex-derivatives","SOLF0:USTF0",1762783219708,1.75511288,169.54,169.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762783220115,6.24052977,169.54,169.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762783220318,1.75511288,169.54,169.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762783220712,0.04423142,169.55,169.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762783220713,1.75511288,169.52,169.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762783220915,0.04316694,169.51,169.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762783221421,0.04316694,169.51,169.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762783222821,0.04316694,169.51,169.47,4.74511288]
["bitfinex-derivatives","SOLF0:USTF0",1762783223118,0.04316694,169.51,169.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762783226219,0.04316694,169.51,169.47,7.06691288]
["bitfinex-derivatives","SOLF0:USTF0",1762783226220,0.04316694,169.51,169.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762783226420,0.04029541,169.52,169.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762783226721,0.04467734,169.53,169.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762783226922,0.04246528,169.54,169.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762783229818,0.04246528,169.54,169.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762783230824,0.04246528,169.54,169.53,4.73511288]
["bitfinex-derivatives","SOLF0:USTF0",1762783231425,0.04246528,169.54,169.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762783232417,0.04246528,169.54,169.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762783232627,0.04452551,169.54,169.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762783232932,0.03830728,169.55,169.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762783236521,0.03830728,169.55,169.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762783237632,5.3099,169.54,169.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762783239032,5.3102,169.53,169.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762783240738,5.3105,169.52,169.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762783240938,4.33752399,169.54,169.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762783241126,0.03830728,169.55,169.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762783241327,4.34225203,169.54,169.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762783241534,5.3105,169.52,169.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762783241835,2.79379338,169.55,169.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762783242041,4.34231133,169.54,169.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762783242233,0.04117351,169.5,169.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762783242540,5.3114,169.49,169.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762783243032,0.04117351,169.5,169.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762783244929,5.35227351,169.5,169.43,8.293]
["bitfinex-derivatives","SOLF0:USTF0",1762783245136,5.35227351,169.5,169.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762783245532,0.04117351,169.5,169.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762783246238,5.35227351,169.5,169.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762783246446,0.04117351,169.5,169.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762783247041,4.32698996,169.5,169.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762783247241,4.28840061,169.49,169.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762783247441,0.04117351,169.5,169.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762783247643,2.7554861,169.48,169.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762783247847,0.04364246,169.46,169.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762783248041,5.3133,169.43,169.35,260.3285957]
["bitfinex-derivatives","SOLF0:USTF0",1762783248247,0.03931536,169.41,169.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762783248545,0.04313112,169.4,169.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762783249242,0.04313112,169.4,169.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762783249647,0.04313112,169.4,169.38,5.7354861]
["bitfinex-derivatives","SOLF0:USTF0",1762783249845,0.04313112,169.4,169.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762783250144,2.7554861,169.51,169.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762783250344,4.29208043,169.5,169.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762783250545,5.312,169.47,169.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762783250750,4.29208043,169.46,169.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762783250940,5.89,169.5,169.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762783250941,0.04064729,169.45,169.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762783259650,5.46300934,169.55,169.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762783259843,4.31175465,169.54,169.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762783260048,5.3105,169.52,169.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762783260258,4.31175465,169.51,169.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762783260457,4.31175465,169.5,169.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762783260650,4.31175465,169.49,169.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762783260850,0.037269,169.49,169.45,3.17509073]
["bitfinex-derivatives","SOLF0:USTF0",1762783261645,8.6454861,169.58,169.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762783261851,4.31459377,169.57,169.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762783262155,5.3099,169.54,169.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762783262355,4.31459377,169.53,169.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762783262554,4.35807223,169.52,169.49,0.03758274]
["bitfinex-derivatives","SOLF0:USTF0",1762783262752,0.04347846,169.52,169.49,3.16758274]
["bitfinex-derivatives","SOLF0:USTF0",1762783263054,4.31591083,169.51,169.49,3.16758274]
["bitfinex-derivatives","SOLF0:USTF0",1762783263255,0.04347846,169.52,169.49,3.16758274]
["bitfinex-derivatives","SOLF0:USTF0",1762783263457,4.31645766,169.51,169.49,3.16758274]
["bitfinex-derivatives","SOLF0:USTF0",1762783263656,0.04347846,169.52,169.49,3.16758274]
["bitfinex-derivatives","SOLF0:USTF0",1762783263853,4.31646015,169.51,169.49,0.03758274]
["bitfinex-derivatives","SOLF0:USTF0",1762783264151,5.35397846,169.52,169.49,0.03758274]
["bitfinex-derivatives","SOLF0:USTF0",1762783264152,4.31713568,169.5,169.49,0.03758274]
["bitfinex-derivatives","SOLF0:USTF0",1762783265153,4.31713568,169.5,169.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762783265352,2.7554861,169.46,169.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762783265655,4.31713568,169.45,169.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762783265845,5.3136,169.42,169.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762783266048,2.7554861,169.43,169.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762783266243,2.7554861,169.4,169.37,0.03968863]
["bitfinex-derivatives","SOLF0:USTF0",1762783266552,0.04193621,169.41,169.37,3.16968863]
["bitfinex-derivatives","SOLF0:USTF0",1762783266948,0.04193621,169.41,169.37,0.03968863]
["bitfinex-derivatives","SOLF0:USTF0",1762783267254,4.31851169,169.4,169.37,0.03968863]
["bitfinex-derivatives","SOLF0:USTF0",1762783267449,9.63008443,169.39,169.37,0.03968863]
["bitfinex-derivatives","SOLF0:USTF0",1762783267650,5.3146,169.39,169.37,0.03968863]
["bitfinex-derivatives","SOLF0:USTF0",1762783268658,4.31289849,169.4,169.37,0.03968863]
["bitfinex-derivatives","SOLF0:USTF0",1762783268848,0.04193621,169.41,169.37,0.03968863]
["bitfinex-derivatives","SOLF0:USTF0",1762783269049,4.31289849,169.4,169.37,0.03968863]
["bitfinex-derivatives","SOLF0:USTF0",1762783269251,0.04193621,169.41,169.37,0.03968863]
["bitfinex-derivatives","SOLF0:USTF0",1762783269556,4.31059862,169.4,169.37,0.03968863]
["bitfinex-derivatives","SOLF0:USTF0",1762783269746,4.31059862,169.39,169.37,0.03968863]
["bitfinex-derivatives","SOLF0:USTF0",1762783269950,5.3144,169.39,169.37,0.03968863]
["bitfinex-derivatives","SOLF0:USTF0",1762783271954,5.3158,169.35,169.28,78.65]
["bitfinex-derivatives","SOLF0:USTF0",1762783272155,5.3158,169.35,169.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762783272552,4.31059862,169.41,169.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762783272757,4.31059862,169.42,169.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762783272961,0.03896621,169.37,169.34,0.0376161]
["bitfinex-derivatives","SOLF0:USTF0",1762783273263,5.3156,169.36,169.34,0.0376161]
["bitfinex-derivatives","SOLF0:USTF0",1762783273955,5.3165,169.33,169.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762783274154,4.31059862,169.41,169.25,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1762783274364,7.69507456,169.38,169.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762783274754,4.31059862,169.37,169.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762783274955,5.3171,169.31,169.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762783275159,0.04151163,169.3,169.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762783275759,0.04151163,169.3,169.25,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1762783275760,5.3179,169.28,169.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762783276062,0.0442638,169.27,169.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762783276260,0.03792825,169.26,169.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762783276457,0.03735581,169.26,169.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762783276968,4.31059862,169.38,169.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762783277159,7.69507456,169.39,169.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762783277160,12.00567318,169.39,169.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762783277866,0.04271254,169.33,169.3,3.17153757]
["bitfinex-derivatives","SOLF0:USTF0",1762783278164,0.04271254,169.33,169.3,3.17096298]
["bitfinex-derivatives","SOLF0:USTF0",1762783278165,0.03985201,169.33,169.3,3.17096298]
["bitfinex-derivatives","SOLF0:USTF0",1762783278348,10.6235,169.48,169.3,3.17096298]
["bitfinex-derivatives","SOLF0:USTF0",1762783278349,4.31059862,169.45,169.3,3.17096298]
["bitfinex-derivatives","SOLF0:USTF0",1762783278554,4.31059862,169.46,169.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762783278858,4.31059862,169.45,169.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762783279061,4.31059862,169.46,169.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762783279460,5.3135,169.42,169.33,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1762783279661,5.3135,169.42,169.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762783280165,0.03742,169.4,169.36,0.04120859]
["bitfinex-derivatives","SOLF0:USTF0",1762783280361,0.03742,169.4,169.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762783284058,0.03742,169.4,169.36,3.17120859]
["bitfinex-derivatives","SOLF0:USTF0",1762783285562,5.3146,169.39,169.36,3.17120859]
["bitfinex-derivatives","SOLF0:USTF0",1762783287571,0.03742,169.4,169.36,3.17120859]
["bitfinex-derivatives","SOLF0:USTF0",1762783288369,5.3146,169.39,169.36,3.17120859]
["bitfinex-derivatives","SOLF0:USTF0",1762783288569,0.03742,169.4,169.36,3.17120859]
["bitfinex-derivatives","SOLF0:USTF0",1762783288777,4.31059862,169.39,169.36,0.04120859]
["bitfinex-derivatives","SOLF0:USTF0",1762783289176,5.3149,169.38,169.36,0.04120859]
["bitfinex-derivatives","SOLF0:USTF0",1762783289380,4.31059862,169.38,169.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762783289575,4.31059862,169.37,169.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762783289877,4.31059862,169.36,169.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762783290172,5.3165,169.33,169.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762783290773,5.3169,169.32,169.3,0.04303708]
["bitfinex-derivatives","SOLF0:USTF0",1762783295878,5.3169,169.32,169.3,3.11303708]
["bitfinex-derivatives","SOLF0:USTF0",1762783296078,5.35398486,169.34,169.3,3.11303708]
["bitfinex-derivatives","SOLF0:USTF0",1762783296279,0.03788486,169.34,169.3,3.11303708]
["bitfinex-derivatives","SOLF0:USTF0",1762783301788,0.03788486,169.34,169.3,8.43013708]
["bitfinex-derivatives","SOLF0:USTF0",1762783302093,0.03788486,169.34,169.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762783302886,5.3153,169.37,169.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762783303889,0.03953025,169.36,169.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762783304186,0.03953025,169.36,169.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762783306886,11.35300934,169.46,169.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762783306887,4.26911025,169.45,169.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762783307082,4.26911025,169.48,169.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762783307287,4.26911025,169.47,169.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762783307794,0.03937911,169.45,169.41,0.04193227]
["bitfinex-derivatives","SOLF0:USTF0",1762783307981,0.03937911,169.45,169.41,3.11193227]
["bitfinex-derivatives","SOLF0:USTF0",1762783308889,5.35207911,169.45,169.41,3.11193227]
["bitfinex-derivatives","SOLF0:USTF0",1762783309390,9.62118936,169.45,169.41,3.11193227]
["bitfinex-derivatives","SOLF0:USTF0",1762783309594,5.35207911,169.45,169.41,3.11193227]
["bitfinex-derivatives","SOLF0:USTF0",1762783309983,0.03937911,169.45,169.41,3.11193227]
["bitfinex-derivatives","SOLF0:USTF0",1762783312691,5.35207911,169.45,169.41,3.11193227]
["bitfinex-derivatives","SOLF0:USTF0",1762783313789,9.62990472,169.45,169.41,3.11193227]
["bitfinex-derivatives","SOLF0:USTF0",1762783313989,5.35207911,169.45,169.41,3.11193227]
["bitfinex-derivatives","SOLF0:USTF0",1762783315489,0.03937911,169.45,169.41,3.11193227]
["bitfinex-derivatives","SOLF0:USTF0",1762783316089,0.03937911,169.45,169.42,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1762783316292,0.03937911,169.45,169.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762783319285,0.03937911,169.45,169.41,0.04193227]
["bitfinex-derivatives","SOLF0:USTF0",1762783319491,0.03937911,169.45,169.41,2.97193227]
["bitfinex-derivatives","SOLF0:USTF0",1762783323502,7.11749133,169.45,169.41,2.97193227]
["bitfinex-derivatives","SOLF0:USTF0",1762783324096,1.80469133,169.45,169.41,2.97193227]
["bitfinex-derivatives","SOLF0:USTF0",1762783325490,1.80469133,169.45,169.41,0.04193227]
["bitfinex-derivatives","SOLF0:USTF0",1762783325887,1.80469133,169.45,169.41,2.97193227]
["bitfinex-derivatives","SOLF0:USTF0",1762783326698,0.03937911,169.45,169.41,2.97193227]
["bitfinex-derivatives","SOLF0:USTF0",1762783328202,0.03937911,169.45,169.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762783329300,0.03937911,169.45,169.42,8.2433]
["bitfinex-derivatives","SOLF0:USTF0",1762783329499,0.03937911,169.45,169.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762783330697,0.03937911,169.45,169.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762783330901,8.68245173,169.52,169.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762783331302,5.3108,169.51,169.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762783331900,0.04366953,169.49,169.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762783332701,0.04366953,169.49,169.46,0.04254175]
["bitfinex-derivatives","SOLF0:USTF0",1762783334703,1.80898175,169.49,169.46,0.04254175]
["bitfinex-derivatives","SOLF0:USTF0",1762783335100,5.3117,169.48,169.46,0.04254175]
["bitfinex-derivatives","SOLF0:USTF0",1762783335701,5.3117,169.48,169.4,61.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783335702,10.16782561,169.48,169.4,61.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783335907,1.76531222,169.45,169.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762783336502,1.76531222,169.45,169.4,61.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783336705,1.76531222,169.45,169.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762783336900,0.04129673,169.4,169.37,2.9680028]
["bitfinex-derivatives","SOLF0:USTF0",1762783339913,0.04129673,169.4,169.37,0.0380028]
["bitfinex-derivatives","SOLF0:USTF0",1762783340118,4.31912234,169.4,169.37,0.0380028]
["bitfinex-derivatives","SOLF0:USTF0",1762783340306,6.04313783,169.39,169.37,0.0380028]
["bitfinex-derivatives","SOLF0:USTF0",1762783340511,4.27782561,169.38,169.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762783340710,4.27782561,169.38,169.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762783340711,1.76531222,169.36,169.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762783341011,4.27782561,169.35,169.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762783341421,4.27782561,169.34,169.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762783341718,0.04089472,169.32,169.29,2.97317261]
["bitfinex-derivatives","SOLF0:USTF0",1762783343815,0.04089472,169.32,169.29,0.04317261]
["bitfinex-derivatives","SOLF0:USTF0",1762783344420,0.04089472,169.32,169.29,2.97317261]
["bitfinex-derivatives","SOLF0:USTF0",1762783355337,4.27782561,169.39,169.29,2.97317261]
["bitfinex-derivatives","SOLF0:USTF0",1762783355522,2.76271089,169.4,169.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762783355721,8.07701089,169.4,169.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762783355931,8.07701089,169.4,169.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762783356335,0.04195537,169.38,169.34,3.18390038]
["bitfinex-derivatives","SOLF0:USTF0",1762783365839,0.04195537,169.38,169.34,0.04390038]
["bitfinex-derivatives","SOLF0:USTF0",1762783366049,0.04195537,169.38,169.29,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1762783366050,12.94435901,169.37,169.29,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1762783366344,12.94435901,169.37,169.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762783366644,5.3161,169.34,169.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762783367044,0.04425701,169.33,169.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762783367546,5.36065701,169.33,169.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762783367748,0.04425701,169.33,169.29,0.04511609]
["bitfinex-derivatives","SOLF0:USTF0",1762783368554,5.3171,169.31,169.29,0.04511609]
["bitfinex-derivatives","SOLF0:USTF0",1762783370141,4.33590513,169.33,169.29,0.04511609]
["bitfinex-derivatives","SOLF0:USTF0",1762783370142,9.65240513,169.33,169.29,0.04511609]
["bitfinex-derivatives","SOLF0:USTF0",1762783370348,2.76271089,169.32,169.29,0.04511609]
["bitfinex-derivatives","SOLF0:USTF0",1762783371341,8.07951089,169.32,169.29,0.04511609]
["bitfinex-derivatives","SOLF0:USTF0",1762783371545,7.05435901,169.32,169.29,0.04511609]
["bitfinex-derivatives","SOLF0:USTF0",1762783372455,5.3171,169.31,169.29,0.04511609]
["bitfinex-derivatives","SOLF0:USTF0",1762783375255,7.05435901,169.32,169.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762783375457,4.29164812,169.31,169.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762783376349,0.04203845,169.28,169.25,0.031165]
["bitfinex-derivatives","SOLF0:USTF0",1762783378052,4.33368657,169.28,169.25,0.031165]
["bitfinex-derivatives","SOLF0:USTF0",1762783378356,4.29164812,169.27,169.25,0.031165]
["bitfinex-derivatives","SOLF0:USTF0",1762783379254,4.29164812,169.26,169.25,0.031165]
["bitfinex-derivatives","SOLF0:USTF0",1762783379455,4.29164812,169.27,169.25,0.031165]
["bitfinex-derivatives","SOLF0:USTF0",1762783379655,4.29164812,169.26,169.25,0.031165]
["bitfinex-derivatives","SOLF0:USTF0",1762783379857,5.36003845,169.28,169.25,0.031165]
["bitfinex-derivatives","SOLF0:USTF0",1762783379858,4.29164812,169.27,169.25,0.031165]
["bitfinex-derivatives","SOLF0:USTF0",1762783380057,4.29164812,169.26,169.25,0.031165]
["bitfinex-derivatives","SOLF0:USTF0",1762783380652,5.3189,169.25,169.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762783380860,2.80474934,169.28,169.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762783381063,2.76271089,169.25,169.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762783381356,9.75872691,169.24,169.15,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1762783381660,0.04500259,169.21,169.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762783381859,4.26349051,169.2,169.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762783382065,7.0262014,169.19,169.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762783382260,0.0387676,169.17,169.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762783382561,4.26349051,169.16,169.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762783382757,5.3602676,169.17,169.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762783382960,4.26360859,169.16,169.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762783383161,5.3602676,169.17,169.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762783383366,4.25945514,169.16,169.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762783383557,4.25945514,169.16,168.95,7.15373231]
["bitfinex-derivatives","SOLF0:USTF0",1762783383558,13.40801089,169.13,168.95,7.15373231]
["bitfinex-derivatives","SOLF0:USTF0",1762783383751,0.04238311,169.06,168.93,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762783383957,0.04398732,169.01,168.93,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762783384168,0.03923403,168.99,168.93,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762783384356,4.25945514,168.98,168.93,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762783384556,0.03923403,168.99,168.93,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762783385362,4.39116048,169.06,168.93,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762783385662,8.93515021,169.05,168.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762783385856,7.7251176,169.16,168.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762783385857,4.38167177,169.08,168.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762783386158,4.54408636,169.07,168.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762783386467,0.04271281,169.04,169.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762783386765,0.04389568,169.05,169.02,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1762783387059,0.03831965,169.05,169.02,62.66923403]
["bitfinex-derivatives","SOLF0:USTF0",1762783387664,0.03831965,169.05,169.03,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1762783388054,0.03831965,169.05,169.03,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1762783388265,4.53188752,169.04,169.03,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1762783388567,0.03831965,169.05,169.03,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1762783388867,0.03831965,169.05,169.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762783389460,0.03831965,169.05,169.04,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1762783389761,4.52769035,169.09,169.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762783389962,4.52523469,169.11,169.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762783390260,4.38178176,169.14,169.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762783390453,8.9043651,169.13,168.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762783390657,8.9043651,169.13,168.93,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762783390658,8.9043651,169.12,168.99,43.91]
["bitfinex-derivatives","SOLF0:USTF0",1762783390861,0.03820589,169.07,169.04,0.03936483]
["bitfinex-derivatives","SOLF0:USTF0",1762783391058,4.52258334,169.06,169.04,0.03936483]
["bitfinex-derivatives","SOLF0:USTF0",1762783391262,0.03820589,169.07,169.04,2.98936483]
["bitfinex-derivatives","SOLF0:USTF0",1762783393267,0.03820589,169.07,169.05,62.77]
["bitfinex-derivatives","SOLF0:USTF0",1762783394374,0.03820589,169.07,169.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762783394568,0.03820589,169.07,169.06,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1762783395061,0.03820589,169.07,169.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762783395261,0.03820589,169.07,169.06,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1762783395463,0.03820589,169.07,169.06,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1762783395768,0.03820589,169.07,169.05,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1762783395958,0.03820589,169.07,169.04,0.03936483]
["bitfinex-derivatives","SOLF0:USTF0",1762783395959,0.03820589,169.07,169.06,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1762783397470,0.03820589,169.07,169.06,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1762783398268,0.03820589,169.07,169.04,0.03936483]
["bitfinex-derivatives","SOLF0:USTF0",1762783398470,0.03820589,169.07,169.05,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1762783398868,5.36290589,169.07,169.04,0.03936483]
["bitfinex-derivatives","SOLF0:USTF0",1762783399066,0.03820589,169.07,169.04,0.03936483]
["bitfinex-derivatives","SOLF0:USTF0",1762783399658,5.325,169.06,169.04,0.03936483]
["bitfinex-derivatives","SOLF0:USTF0",1762783401071,6.505,169.06,169.04,0.03936483]
["bitfinex-derivatives","SOLF0:USTF0",1762783401381,6.505,169.06,168.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1762783401382,5.3259,169.03,168.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1762783401678,4.5194113,169.08,168.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1762783401977,15.0647253,169.12,169.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762783401978,4.5194113,169.09,169.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762783402164,0.04056553,169.06,169.03,0.03818885]
["bitfinex-derivatives","SOLF0:USTF0",1762783403063,5.36556553,169.06,169.03,0.03818885]
["bitfinex-derivatives","SOLF0:USTF0",1762783404072,0.04056553,169.06,169.03,0.03818885]
["bitfinex-derivatives","SOLF0:USTF0",1762783404771,0.04056553,169.06,169.03,2.98818885]
["bitfinex-derivatives","SOLF0:USTF0",1762783408071,4.5194113,169.05,168.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762783408273,1.22056553,169.06,168.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762783408274,8.90119306,169.04,168.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762783408574,4.5194113,169.03,168.98,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1762783408776,4.5194113,169.02,168.98,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1762783408969,0.04095817,169.02,168.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762783409171,4.56036947,169.02,168.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762783409367,0.04095817,169.02,168.99,8.2069]
["bitfinex-derivatives","SOLF0:USTF0",1762783409670,0.04095817,169.02,169.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762783411369,0.04095817,169.02,169.01,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1762783412473,0.04095817,169.02,169.01,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1762783415076,0.04095817,169.02,169.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762783415482,4.39671176,169.02,168.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762783415678,4.35575359,169.01,168.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762783415976,4.35575359,169.0,168.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762783416181,4.35575359,168.99,168.95,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1762783416371,4.35575359,168.98,168.95,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1762783416574,4.35575359,168.97,168.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762783416879,4.35575359,168.96,168.95,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1762783417177,4.35575359,168.96,168.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762783417380,4.35575359,168.95,168.93,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762783417573,4.35575359,168.94,168.93,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762783418071,4.35575359,168.94,168.93,61.77145307]
["bitfinex-derivatives","SOLF0:USTF0",1762783418977,4.35575359,168.94,168.93,60.5166373]
["bitfinex-derivatives","SOLF0:USTF0",1762783419976,4.35575359,168.94,168.93,63.3966373]
["bitfinex-derivatives","SOLF0:USTF0",1762783420976,4.35575359,168.94,168.93,60.5166373]
["bitfinex-derivatives","SOLF0:USTF0",1762783421381,8.79803865,168.94,168.93,60.5166373]
["bitfinex-derivatives","SOLF0:USTF0",1762783423275,14.29327505,168.94,168.93,60.5166373]
["bitfinex-derivatives","SOLF0:USTF0",1762783423577,8.79803865,168.94,168.93,63.3966373]
["bitfinex-derivatives","SOLF0:USTF0",1762783424278,14.29327505,168.94,168.93,63.3966373]
["bitfinex-derivatives","SOLF0:USTF0",1762783424677,8.79803865,168.94,168.93,63.3966373]
["bitfinex-derivatives","SOLF0:USTF0",1762783426174,14.29327505,168.94,168.93,63.3966373]
["bitfinex-derivatives","SOLF0:USTF0",1762783426984,8.79803865,168.94,168.93,63.3966373]
["bitfinex-derivatives","SOLF0:USTF0",1762783427182,14.29327505,168.94,168.93,63.3966373]
["bitfinex-derivatives","SOLF0:USTF0",1762783427379,8.79803865,168.94,168.93,63.3966373]
["bitfinex-derivatives","SOLF0:USTF0",1762783427684,14.29327505,168.94,168.93,63.3966373]
["bitfinex-derivatives","SOLF0:USTF0",1762783428392,17.31764635,168.94,168.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762783428680,0.03966382,168.87,168.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762783428880,8.79803865,168.86,168.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762783429188,0.03966382,168.87,168.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762783429387,0.04402648,168.88,168.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762783429582,4.39200869,168.88,168.87,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1762783430183,4.39200869,168.88,168.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762783430384,4.39200869,168.88,168.87,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1762783430582,4.39200869,168.88,168.87,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1762783431791,4.39200869,168.88,168.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762783431982,4.39200869,168.87,168.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762783432181,4.39200869,168.86,168.85,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1762783432883,4.39200869,168.86,168.85,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1762783433688,4.39200869,168.86,168.85,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1762783433889,10.28200869,168.86,168.85,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1762783434287,9.72330869,168.86,168.76,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1762783434492,0.03937352,168.83,168.77,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1762783434689,4.39200869,168.82,168.77,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1762783434991,4.36789189,168.81,168.78,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1762783435192,4.36789189,168.8,168.79,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1762783435389,4.36789189,168.8,168.72,256.32344727]
["bitfinex-derivatives","SOLF0:USTF0",1762783435690,4.36469214,168.79,168.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783435888,1.79810501,168.81,168.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783436087,4.36362728,168.8,168.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783436291,4.36362728,168.79,168.77,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1762783436486,4.36362728,168.78,168.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783436790,4.36362728,168.78,168.77,62.95]
["bitfinex-derivatives","SOLF0:USTF0",1762783437179,4.36362728,168.79,168.77,62.95]
["bitfinex-derivatives","SOLF0:USTF0",1762783437384,4.36362728,168.78,168.77,62.95]
["bitfinex-derivatives","SOLF0:USTF0",1762783437587,4.36362728,168.78,168.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783437785,4.36362728,168.78,168.77,62.97]
["bitfinex-derivatives","SOLF0:USTF0",1762783437993,4.36362728,168.79,168.77,62.97]
["bitfinex-derivatives","SOLF0:USTF0",1762783438490,5.89,168.78,168.77,62.97]
["bitfinex-derivatives","SOLF0:USTF0",1762783438694,4.36362728,168.79,168.77,62.97]
["bitfinex-derivatives","SOLF0:USTF0",1762783438882,4.36362728,168.79,168.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783439080,4.36362728,168.79,168.78,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1762783439278,5.37141411,168.8,168.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783439496,5.89,168.79,168.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783439686,5.89,168.79,168.78,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1762783439886,5.89,168.79,168.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783440091,11.45712728,168.79,168.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783440291,1.8021807,168.77,168.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783440591,1.8021807,168.77,168.66,5.26799279]
["bitfinex-derivatives","SOLF0:USTF0",1762783440592,10.29462728,168.76,168.73,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1762783440791,10.33379709,168.76,168.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1762783440990,6.16279709,168.76,168.59,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762783441189,0.04412909,168.69,168.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783441394,0.04343813,168.7,168.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783441599,0.03788389,168.71,168.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783441787,0.03788389,168.71,168.7,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1762783441991,0.04176798,168.72,168.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783442298,0.04176798,168.72,168.71,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1762783443588,4.36362728,168.81,168.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783443789,4.36362728,168.83,168.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783443992,6.16362728,168.84,168.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783444391,5.26799279,168.86,168.76,0.04265991]
["bitfinex-derivatives","SOLF0:USTF0",1762783444392,1.8,168.79,168.76,0.04265991]
["bitfinex-derivatives","SOLF0:USTF0",1762783444696,1.8,168.78,168.76,0.04265991]
["bitfinex-derivatives","SOLF0:USTF0",1762783444893,6.16362728,168.78,168.76,0.04265991]
["bitfinex-derivatives","SOLF0:USTF0",1762783445100,1.84077671,168.8,168.76,42.90265991]
["bitfinex-derivatives","SOLF0:USTF0",1762783445793,7.17397671,168.8,168.76,45.77265991]
["bitfinex-derivatives","SOLF0:USTF0",1762783445993,7.17397671,168.8,168.76,42.90265991]
["bitfinex-derivatives","SOLF0:USTF0",1762783446395,0.04077671,168.8,168.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783447093,0.04077671,168.8,168.78,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1762783447295,0.04077671,168.8,168.77,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1762783447499,1.84077671,168.8,168.76,0.04265991]
["bitfinex-derivatives","SOLF0:USTF0",1762783447700,1.8,168.78,168.76,0.04265991]
["bitfinex-derivatives","SOLF0:USTF0",1762783447997,6.14162845,168.78,168.76,0.04265991]
["bitfinex-derivatives","SOLF0:USTF0",1762783448294,5.3338,168.78,168.76,0.04265991]
["bitfinex-derivatives","SOLF0:USTF0",1762783448891,7.1338,168.78,168.76,0.04265991]
["bitfinex-derivatives","SOLF0:USTF0",1762783449193,5.3338,168.78,168.76,0.04265991]
["bitfinex-derivatives","SOLF0:USTF0",1762783450003,11.51550516,168.8,168.76,0.04265991]
["bitfinex-derivatives","SOLF0:USTF0",1762783450195,11.51550516,168.8,168.76,2.91265991]
["bitfinex-derivatives","SOLF0:USTF0",1762783450196,0.04077671,168.8,168.76,2.91265991]
["bitfinex-derivatives","SOLF0:USTF0",1762783451495,0.04077671,168.8,168.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783453593,0.04077671,168.8,168.79,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1762783454007,3.02077671,168.8,168.76,0.04265991]
["bitfinex-derivatives","SOLF0:USTF0",1762783454202,16.43841226,168.79,168.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1762783454506,5.931,168.77,168.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1762783455202,0.03732044,168.76,168.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783455505,0.03732044,168.76,168.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783455506,1.83732044,168.76,168.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783455702,0.04494737,168.72,168.7,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1762783456006,0.04494737,168.72,168.69,61.23]
["bitfinex-derivatives","SOLF0:USTF0",1762783456604,5.97594737,168.72,168.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783457002,0.04494737,168.72,168.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783457206,0.04065373,168.71,168.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783457704,5.931,168.69,168.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783458096,0.04065373,168.71,168.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783458304,1.84065373,168.71,168.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783458504,6.18228218,168.71,168.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783458704,1.84065373,168.71,168.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783458906,6.18228218,168.71,168.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783459104,1.8,168.69,168.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783459302,0.04548952,168.67,168.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783459503,0.04548952,168.67,168.48,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1762783459504,5.931,168.65,168.58,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1762783459709,5.931,168.63,168.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783459905,5.97613812,168.63,168.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783460100,10.31776657,168.63,168.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783460300,5.97613812,168.63,168.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783460502,10.32217393,168.63,168.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783460701,0.04513812,168.63,168.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783461504,0.04513812,168.63,168.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783461705,1.8,168.71,168.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783461706,4.34666422,168.66,168.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783461901,3.01,168.64,168.59,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762783462104,3.01,168.62,168.44,5.26799279]
["bitfinex-derivatives","SOLF0:USTF0",1762783462309,3.01,168.6,168.45,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1762783462611,0.04426718,168.54,168.51,0.04454203]
["bitfinex-derivatives","SOLF0:USTF0",1762783462813,0.04426718,168.54,168.51,0.03859863]
["bitfinex-derivatives","SOLF0:USTF0",1762783462814,0.03760315,168.54,168.51,0.03859863]
["bitfinex-derivatives","SOLF0:USTF0",1762783464004,0.03760315,168.54,168.51,2.90859863]
["bitfinex-derivatives","SOLF0:USTF0",1762783464211,4.38426737,168.54,168.51,0.03859863]
["bitfinex-derivatives","SOLF0:USTF0",1762783464506,0.03760315,168.54,168.51,0.03859863]
["bitfinex-derivatives","SOLF0:USTF0",1762783464702,4.34666422,168.53,168.51,0.03859863]
["bitfinex-derivatives","SOLF0:USTF0",1762783465210,3.10760315,168.54,168.51,0.03859863]
["bitfinex-derivatives","SOLF0:USTF0",1762783465409,7.41666422,168.53,168.51,0.03859863]
["bitfinex-derivatives","SOLF0:USTF0",1762783466002,4.34666422,168.53,168.51,0.03859863]
["bitfinex-derivatives","SOLF0:USTF0",1762783466205,0.03760315,168.54,168.51,0.03859863]
["bitfinex-derivatives","SOLF0:USTF0",1762783466705,4.34666422,168.53,168.51,0.03859863]
["bitfinex-derivatives","SOLF0:USTF0",1762783467101,0.03760315,168.54,168.51,0.03859863]
["bitfinex-derivatives","SOLF0:USTF0",1762783467299,4.38426737,168.54,168.51,0.03859863]
["bitfinex-derivatives","SOLF0:USTF0",1762783467505,0.03760315,168.54,168.51,2.98859863]
["bitfinex-derivatives","SOLF0:USTF0",1762783467906,4.34666422,168.59,168.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762783468111,8.6822857,168.63,168.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762783468310,4.34666422,168.62,168.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762783468613,4.34666422,168.61,168.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762783468917,0.03760067,168.59,168.56,2.99051488]
["bitfinex-derivatives","SOLF0:USTF0",1762783469615,0.03760067,168.59,168.56,8.25850767]
["bitfinex-derivatives","SOLF0:USTF0",1762783469911,0.03760067,168.59,168.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762783470113,0.03760067,168.59,168.58,63.79]
["bitfinex-derivatives","SOLF0:USTF0",1762783470316,4.3423071,168.67,168.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762783470612,3.07,168.69,168.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762783470613,4.3423071,168.68,168.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762783470808,4.3423071,168.67,168.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762783471116,4.3423071,168.66,168.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762783471313,0.03843784,168.64,168.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762783471518,4.3423071,168.72,168.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762783471705,4.3423071,168.73,168.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762783471908,4.3423071,168.75,168.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762783472212,4.336658,168.76,168.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762783472213,4.3423071,168.74,168.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762783472420,0.04371624,168.73,168.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762783472716,0.0384595,168.73,168.7,2.99382361]
["bitfinex-derivatives","SOLF0:USTF0",1762783474211,0.0384595,168.73,168.71,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1762783474412,3.07,168.71,168.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762783474721,8.69886427,168.7,168.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762783474904,8.69886427,168.69,168.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762783475108,4.36220627,168.68,168.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762783475411,4.40231947,168.67,168.64,2.9883593]
["bitfinex-derivatives","SOLF0:USTF0",1762783475714,0.0401132,168.67,168.64,2.9883593]
["bitfinex-derivatives","SOLF0:USTF0",1762783475908,0.0401132,168.67,168.64,63.8683593]
["bitfinex-derivatives","SOLF0:USTF0",1762783476218,4.36523744,168.66,168.64,0.0383593]
["bitfinex-derivatives","SOLF0:USTF0",1762783476418,0.0401132,168.67,168.64,2.9883593]
["bitfinex-derivatives","SOLF0:USTF0",1762783477510,3.07,168.75,168.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762783477511,4.36831433,168.71,168.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762783477816,3.07,168.75,168.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762783477817,4.36886577,168.74,168.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762783478014,4.36886577,168.73,168.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762783478215,4.336658,168.76,168.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762783478216,4.36886577,168.72,168.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762783478417,4.336658,168.77,168.68,2.99154055]
["bitfinex-derivatives","SOLF0:USTF0",1762783478717,4.336658,168.77,168.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762783478718,0.04520414,168.72,168.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762783479116,0.04520414,168.72,168.7,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1762783479419,0.04520414,168.72,168.7,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1762783480414,4.37279031,168.71,168.69,0.04123314]
["bitfinex-derivatives","SOLF0:USTF0",1762783480622,0.04520414,168.72,168.69,0.04123314]
["bitfinex-derivatives","SOLF0:USTF0",1762783480811,4.37300763,168.71,168.69,0.04123314]
["bitfinex-derivatives","SOLF0:USTF0",1762783481011,0.04520414,168.72,168.69,2.99123314]
["bitfinex-derivatives","SOLF0:USTF0",1762783484222,0.04520414,168.72,168.7,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1762783484821,0.04520414,168.72,168.7,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1762783485425,0.04520414,168.72,168.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762783488427,0.04520414,168.72,168.71,63.65]
["bitfinex-derivatives","SOLF0:USTF0",1762783489741,0.20664,168.77,168.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762783490624,0.04198687,168.76,168.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762783493228,0.04198687,168.76,168.75,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1762783494134,0.04198687,168.76,168.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762783494537,0.04198687,168.76,168.75,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1762783494831,0.04198687,168.76,168.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762783495135,0.04198687,168.76,168.75,63.63]
["bitfinex-derivatives","SOLF0:USTF0",1762783495831,0.04198687,168.76,168.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762783496032,0.04198687,168.76,168.75,63.61]
["bitfinex-derivatives","SOLF0:USTF0",1762783496737,0.04198687,168.76,168.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762783497035,0.04198687,168.76,168.75,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1762783497430,0.04198687,168.76,168.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762783497634,0.04198687,168.76,168.75,63.57]
["bitfinex-derivatives","SOLF0:USTF0",1762783500634,0.04198687,168.76,168.73,0.04107963]
["bitfinex-derivatives","SOLF0:USTF0",1762783500839,3.08198687,168.76,168.74,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1762783501134,3.08198687,168.76,168.73,0.04107963]
["bitfinex-derivatives","SOLF0:USTF0",1762783501439,3.04,168.75,168.73,60.50107963]
["bitfinex-derivatives","SOLF0:USTF0",1762783501640,8.3749,168.75,168.73,60.50107963]
["bitfinex-derivatives","SOLF0:USTF0",1762783501838,14.3059,168.75,168.73,0.04107963]
["bitfinex-derivatives","SOLF0:USTF0",1762783502432,3.04,168.74,168.73,0.04107963]
["bitfinex-derivatives","SOLF0:USTF0",1762783502631,8.3756,168.72,168.7,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1762783502831,3.04,168.74,168.7,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762783503432,5.3356,168.72,168.7,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1762783503740,3.04,168.71,168.69,0.04161538]
["bitfinex-derivatives","SOLF0:USTF0",1762783504132,3.07809349,168.73,168.7,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1762783504534,5.3357,168.72,168.7,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1762783504840,8.3757,168.72,168.7,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1762783505336,3.04,168.71,168.7,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1762783505539,3.04,168.71,168.69,0.04161538]
["bitfinex-derivatives","SOLF0:USTF0",1762783505540,3.04,168.7,168.69,0.04161538]
["bitfinex-derivatives","SOLF0:USTF0",1762783505843,3.04,168.69,168.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762783506038,3.04,168.67,168.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762783506240,3.04,168.67,168.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762783506543,3.04,168.67,168.55,8.80886454]
["bitfinex-derivatives","SOLF0:USTF0",1762783506544,4.50979266,168.66,168.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762783506747,0.04219245,168.63,168.6,2.92203458]
["bitfinex-derivatives","SOLF0:USTF0",1762783507439,0.04219245,168.63,168.6,45.46203458]
["bitfinex-derivatives","SOLF0:USTF0",1762783507638,0.04219245,168.63,168.6,0.04203458]
["bitfinex-derivatives","SOLF0:USTF0",1762783507945,3.08219245,168.63,168.6,0.04203458]
["bitfinex-derivatives","SOLF0:USTF0",1762783508134,4.55198511,168.63,168.6,2.92203458]
["bitfinex-derivatives","SOLF0:USTF0",1762783508339,0.04219245,168.63,168.6,2.92203458]
["bitfinex-derivatives","SOLF0:USTF0",1762783508739,3.86051594,168.69,168.6,2.92203458]
["bitfinex-derivatives","SOLF0:USTF0",1762783509035,4.36502098,168.69,168.6,2.92203458]
["bitfinex-derivatives","SOLF0:USTF0",1762783509232,3.04,168.7,168.6,2.92203458]
["bitfinex-derivatives","SOLF0:USTF0",1762783509233,4.36502098,168.68,168.61,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1762783509445,3.04,168.7,168.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762783509845,0.04308709,168.68,168.64,2.91948655]
["bitfinex-derivatives","SOLF0:USTF0",1762783510544,0.04308709,168.68,168.64,63.37948655]
["bitfinex-derivatives","SOLF0:USTF0",1762783511046,4.40810807,168.68,168.64,2.91948655]
["bitfinex-derivatives","SOLF0:USTF0",1762783511246,3.08308709,168.68,168.64,0.03948655]
["bitfinex-derivatives","SOLF0:USTF0",1762783511843,4.37595877,168.67,168.64,2.91948655]
["bitfinex-derivatives","SOLF0:USTF0",1762783512044,9.01408709,168.68,168.64,2.91948655]
["bitfinex-derivatives","SOLF0:USTF0",1762783512253,4.37616375,168.67,168.64,2.91948655]
["bitfinex-derivatives","SOLF0:USTF0",1762783512440,3.08308709,168.68,168.64,2.91948655]
["bitfinex-derivatives","SOLF0:USTF0",1762783512746,4.38207733,168.67,168.64,2.91948655]
["bitfinex-derivatives","SOLF0:USTF0",1762783512946,3.08308709,168.68,168.64,2.91948655]
["bitfinex-derivatives","SOLF0:USTF0",1762783513148,4.38209168,168.67,168.64,2.91948655]
["bitfinex-derivatives","SOLF0:USTF0",1762783513338,4.38209168,168.66,168.64,2.91948655]
["bitfinex-derivatives","SOLF0:USTF0",1762783513542,9.01408709,168.68,168.64,2.91948655]
["bitfinex-derivatives","SOLF0:USTF0",1762783513734,4.38507758,168.67,168.64,2.91948655]
["bitfinex-derivatives","SOLF0:USTF0",1762783513950,4.38507758,168.66,168.64,0.03948655]
["bitfinex-derivatives","SOLF0:USTF0",1762783514146,4.38507758,168.65,168.64,0.03948655]
["bitfinex-derivatives","SOLF0:USTF0",1762783514348,13.35607758,168.65,168.64,0.03948655]
["bitfinex-derivatives","SOLF0:USTF0",1762783515248,7.42507758,168.65,168.64,0.03948655]
["bitfinex-derivatives","SOLF0:USTF0",1762783515549,13.35607758,168.65,168.64,0.03948655]
["bitfinex-derivatives","SOLF0:USTF0",1762783518250,8.971,168.63,168.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762783518450,4.38507758,168.62,168.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762783518654,8.971,168.63,168.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762783518953,4.38395156,168.62,168.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762783519254,0.04331541,168.62,168.59,2.91856873]
["bitfinex-derivatives","SOLF0:USTF0",1762783521748,9.01431541,168.62,168.59,0.03856873]
["bitfinex-derivatives","SOLF0:USTF0",1762783521944,13.40412589,168.61,168.59,0.03856873]
["bitfinex-derivatives","SOLF0:USTF0",1762783522151,8.971,168.61,168.59,0.03856873]
["bitfinex-derivatives","SOLF0:USTF0",1762783522447,5.931,168.61,168.59,0.03856873]
["bitfinex-derivatives","SOLF0:USTF0",1762783522647,10.30135713,168.61,168.59,0.03856873]
["bitfinex-derivatives","SOLF0:USTF0",1762783522950,8.3798,168.59,168.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762783523155,8.80174956,168.58,168.55,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762783523651,8.80174956,168.58,168.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762783523851,5.931,168.57,168.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762783524151,0.04054192,168.58,168.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762783526151,0.04054192,168.58,168.56,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1762783526347,0.04054192,168.58,168.56,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1762783526548,0.04054192,168.58,168.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762783526747,0.04054192,168.58,168.57,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1762783527351,0.04054192,168.58,168.56,63.51]
["bitfinex-derivatives","SOLF0:USTF0",1762783527552,0.04054192,168.58,168.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762783527753,0.04054192,168.58,168.56,63.51]
["bitfinex-derivatives","SOLF0:USTF0",1762783527958,0.04054192,168.58,168.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762783528160,0.04054192,168.58,168.56,63.51]
["bitfinex-derivatives","SOLF0:USTF0",1762783528857,0.04054192,168.58,168.57,63.49]
["bitfinex-derivatives","SOLF0:USTF0",1762783529749,1.03222745,168.67,168.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762783530148,5.931,168.68,168.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762783530350,5.931,168.68,168.57,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1762783530351,10.64887013,168.68,168.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762783530655,5.337,168.68,168.62,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1762783530855,0.03736055,168.66,168.63,0.03873348]
["bitfinex-derivatives","SOLF0:USTF0",1762783531357,0.2108,168.71,168.63,3.14873348]
["bitfinex-derivatives","SOLF0:USTF0",1762783531560,0.2108,168.71,168.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762783531961,0.2108,168.71,168.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762783532365,0.0422944,168.7,168.67,0.0412913]
["bitfinex-derivatives","SOLF0:USTF0",1762783532552,0.0422944,168.7,168.67,3.1512913]
["bitfinex-derivatives","SOLF0:USTF0",1762783533557,2.9422944,168.7,168.68,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1762783533759,2.9422944,168.7,168.67,60.4012913]
["bitfinex-derivatives","SOLF0:USTF0",1762783533965,0.0422944,168.7,168.67,63.5112913]
["bitfinex-derivatives","SOLF0:USTF0",1762783534771,0.0422944,168.7,168.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762783535168,0.0422944,168.7,168.68,63.47]
["bitfinex-derivatives","SOLF0:USTF0",1762783536472,2.9422944,168.7,168.67,0.0412913]
["bitfinex-derivatives","SOLF0:USTF0",1762783536674,2.9,168.69,168.67,0.0412913]
["bitfinex-derivatives","SOLF0:USTF0",1762783537171,2.9,168.68,168.67,0.0412913]
["bitfinex-derivatives","SOLF0:USTF0",1762783537766,8.2371,168.68,168.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762783537967,8.2371,168.68,168.63,63.43]
["bitfinex-derivatives","SOLF0:USTF0",1762783538167,2.9,168.68,168.63,63.43]
["bitfinex-derivatives","SOLF0:USTF0",1762783538472,7.32220432,168.68,168.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762783538672,5.3373,168.67,168.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762783538875,8.2373,168.67,168.64,0.03927725]
["bitfinex-derivatives","SOLF0:USTF0",1762783539166,0.0422944,168.7,168.64,0.03927725]
["bitfinex-derivatives","SOLF0:USTF0",1762783539167,2.9,168.66,168.64,0.03927725]
["bitfinex-derivatives","SOLF0:USTF0",1762783539770,2.9,168.65,168.64,0.03927725]
["bitfinex-derivatives","SOLF0:USTF0",1762783539964,2.9,168.65,168.58,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1762783539965,2.9,168.64,168.58,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1762783540163,11.68631683,168.63,168.58,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1762783540367,9.76110432,168.62,168.58,63.41]
["bitfinex-derivatives","SOLF0:USTF0",1762783540568,14.12521683,168.62,168.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762783540770,17.02521683,168.62,168.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762783541075,5.3392,168.61,168.58,3.15547379]
["bitfinex-derivatives","SOLF0:USTF0",1762783541263,4.43486685,168.61,168.58,0.04547379]
["bitfinex-derivatives","SOLF0:USTF0",1762783541469,2.9,168.59,168.58,0.04547379]
["bitfinex-derivatives","SOLF0:USTF0",1762783541670,11.70715517,168.59,168.58,0.04547379]
["bitfinex-derivatives","SOLF0:USTF0",1762783541976,5.3404,168.57,168.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762783542171,11.70746109,168.56,168.51,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1762783542374,2.9,168.56,168.51,63.43]
["bitfinex-derivatives","SOLF0:USTF0",1762783542675,11.70790928,168.55,168.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762783542872,2.9409886,168.53,168.49,0.0335758]
["bitfinex-derivatives","SOLF0:USTF0",1762783543072,7.33503097,168.52,168.49,0.0335758]
["bitfinex-derivatives","SOLF0:USTF0",1762783543273,4.43543223,168.51,168.49,0.0335758]
["bitfinex-derivatives","SOLF0:USTF0",1762783543477,7.27313252,168.52,168.49,0.0335758]
["bitfinex-derivatives","SOLF0:USTF0",1762783544178,4.46243595,168.51,168.49,0.0335758]
["bitfinex-derivatives","SOLF0:USTF0",1762783544385,2.9,168.52,168.49,0.0335758]
["bitfinex-derivatives","SOLF0:USTF0",1762783544575,8.83696758,168.51,168.49,0.0335758]
["bitfinex-derivatives","SOLF0:USTF0",1762783544882,2.9,168.52,168.49,0.0335758]
["bitfinex-derivatives","SOLF0:USTF0",1762783544883,4.46342465,168.5,168.49,0.0335758]
["bitfinex-derivatives","SOLF0:USTF0",1762783545076,4.37460918,168.51,168.49,0.0335758]
["bitfinex-derivatives","SOLF0:USTF0",1762783545278,2.9,168.49,168.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762783545583,2.9,168.47,168.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762783545879,7.27093069,168.47,168.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762783546079,2.9,168.47,168.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762783546277,4.45582303,168.46,168.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762783546476,4.45695161,168.45,168.4,63.43]
["bitfinex-derivatives","SOLF0:USTF0",1762783546675,0.04155467,168.42,168.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762783546873,0.04365264,168.43,168.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762783548084,0.04365264,168.43,168.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762783549184,4.36868487,168.49,168.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762783549379,4.36868487,168.5,168.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762783549686,2.9,168.54,168.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762783549888,8.81554752,168.53,168.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762783550082,0.03842127,168.5,168.47,0.03922205]
["bitfinex-derivatives","SOLF0:USTF0",1762783550279,4.4510078,168.49,168.47,0.04255133]
["bitfinex-derivatives","SOLF0:USTF0",1762783550485,4.40697933,168.5,168.47,0.04255133]
["bitfinex-derivatives","SOLF0:USTF0",1762783550788,4.45098568,168.49,168.47,0.04255133]
["bitfinex-derivatives","SOLF0:USTF0",1762783550994,2.9,168.48,168.47,0.04255133]
["bitfinex-derivatives","SOLF0:USTF0",1762783551587,4.44753779,168.49,168.47,0.04255133]
["bitfinex-derivatives","SOLF0:USTF0",1762783551788,0.04298942,168.5,168.47,3.15255133]
["bitfinex-derivatives","SOLF0:USTF0",1762783556899,2.90298942,168.5,168.47,0.04255133]
["bitfinex-derivatives","SOLF0:USTF0",1762783557291,8.83398942,168.5,168.47,0.04255133]
["bitfinex-derivatives","SOLF0:USTF0",1762783557492,2.86,168.49,168.47,0.04255133]
["bitfinex-derivatives","SOLF0:USTF0",1762783557692,8.791,168.48,168.47,0.04255133]
["bitfinex-derivatives","SOLF0:USTF0",1762783558192,5.931,168.48,168.47,2.91255133]
["bitfinex-derivatives","SOLF0:USTF0",1762783558392,5.931,168.48,168.47,0.04255133]
["bitfinex-derivatives","SOLF0:USTF0",1762783558899,8.791,168.49,168.47,0.04255133]
["bitfinex-derivatives","SOLF0:USTF0",1762783559500,2.90298942,168.5,168.47,0.04255133]
["bitfinex-derivatives","SOLF0:USTF0",1762783559700,2.90298942,168.5,168.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783559898,2.86,168.47,168.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783560401,5.931,168.46,168.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783560604,2.86,168.43,168.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783560788,0.03841109,168.42,168.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783560994,0.03841109,168.42,168.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783562092,0.03841109,168.42,168.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783562292,0.04386508,168.43,168.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783562496,0.04253147,168.44,168.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783563091,8.77731223,168.52,168.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783563304,5.931,168.5,168.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783563602,8.791,168.5,168.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783563802,5.931,168.5,168.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783563997,5.931,168.5,168.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783564303,0.04126788,168.47,168.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783564504,0.04126788,168.47,168.44,8.2142]
["bitfinex-derivatives","SOLF0:USTF0",1762783564704,5.931,168.52,168.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783565202,5.931,168.52,168.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783565702,5.97566771,168.52,168.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783566103,0.04466771,168.52,168.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783566310,0.04466771,168.52,168.49,8.2127]
["bitfinex-derivatives","SOLF0:USTF0",1762783566693,0.04466771,168.52,168.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783568705,8.7763724,168.58,168.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783568910,3.08744,168.59,168.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783569114,0.22744,168.59,168.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783569312,0.22744,168.59,168.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783569909,0.22744,168.59,168.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783569910,0.26513241,168.59,168.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783571107,0.26513241,168.59,168.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783571809,0.26513241,168.59,168.55,0.04440475]
["bitfinex-derivatives","SOLF0:USTF0",1762783572006,0.26513241,168.59,168.55,2.91440475]
["bitfinex-derivatives","SOLF0:USTF0",1762783573912,0.26513241,168.59,168.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783574413,0.26513241,168.59,168.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783574610,2.86,168.66,168.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783574807,8.83093774,168.72,168.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783575007,7.34712169,168.76,168.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783575304,2.86,168.74,168.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783575505,4.48712169,168.73,168.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783575701,0.04277674,168.71,168.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783575910,0.03769322,168.72,168.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783576313,0.03769322,168.72,168.69,8.2063]
["bitfinex-derivatives","SOLF0:USTF0",1762783576517,0.03769322,168.72,168.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783579013,2.89769322,168.72,168.68,0.04287764]
["bitfinex-derivatives","SOLF0:USTF0",1762783579518,5.3368,168.69,168.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783579720,7.34712169,168.68,168.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783579921,2.86,168.67,168.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783580226,8.1974,168.67,168.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783580526,2.90508123,168.65,168.62,0.04124494]
["bitfinex-derivatives","SOLF0:USTF0",1762783580720,8.83535273,168.65,168.62,0.04124494]
["bitfinex-derivatives","SOLF0:USTF0",1762783581025,14.17335273,168.65,168.62,0.04124494]
["bitfinex-derivatives","SOLF0:USTF0",1762783581214,5.931,168.64,168.62,0.04124494]
["bitfinex-derivatives","SOLF0:USTF0",1762783582122,0.04435273,168.65,168.62,2.91124494]
["bitfinex-derivatives","SOLF0:USTF0",1762783594628,9.01535273,168.65,168.62,0.04124494]
["bitfinex-derivatives","SOLF0:USTF0",1762783594935,8.971,168.64,168.62,0.04124494]
["bitfinex-derivatives","SOLF0:USTF0",1762783595129,5.3384,168.63,168.62,0.04124494]
["bitfinex-derivatives","SOLF0:USTF0",1762783595334,0.04435273,168.65,168.62,3.18124494]
["bitfinex-derivatives","SOLF0:USTF0",1762783595732,0.04435273,168.65,168.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762783596436,3.08435273,168.65,168.62,0.04124494]
["bitfinex-derivatives","SOLF0:USTF0",1762783596638,9.01535273,168.65,168.62,0.04124494]
["bitfinex-derivatives","SOLF0:USTF0",1762783596935,14.35335273,168.65,168.62,0.04124494]
["bitfinex-derivatives","SOLF0:USTF0",1762783597235,14.35335273,168.65,168.5,39.6851]
["bitfinex-derivatives","SOLF0:USTF0",1762783597236,5.931,168.62,168.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762783597421,11.2699,168.62,168.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762783597627,5.931,168.62,168.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762783597837,8.971,168.59,168.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762783598040,8.971,168.59,168.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762783598236,0.03823042,168.57,168.54,0.03783748]
["bitfinex-derivatives","SOLF0:USTF0",1762783598432,0.03823042,168.57,168.54,3.17783748]
["bitfinex-derivatives","SOLF0:USTF0",1762783598732,0.03823042,168.57,168.54,0.03783748]
["bitfinex-derivatives","SOLF0:USTF0",1762783599533,5.931,168.55,168.54,0.03783748]
["bitfinex-derivatives","SOLF0:USTF0",1762783600629,0.03823042,168.57,168.54,3.17783748]
["bitfinex-derivatives","SOLF0:USTF0",1762783602541,0.03823042,168.57,168.54,8.51893748]
["bitfinex-derivatives","SOLF0:USTF0",1762783602843,0.03823042,168.57,168.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762783603433,0.03823042,168.57,168.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762783604445,0.03823042,168.57,168.54,3.17783748]
["bitfinex-derivatives","SOLF0:USTF0",1762783606635,0.03823042,168.57,168.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762783610550,0.03823042,168.57,168.55,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1762783610551,8.971,168.63,168.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762783610749,14.80753697,168.62,168.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762783610950,8.87644724,168.61,168.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762783611152,4.50476279,168.6,168.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762783611452,4.41470329,168.61,168.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762783611656,4.50893842,168.6,168.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762783611848,0.03934248,168.61,168.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762783612554,5.931,168.65,168.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762783612852,14.82829344,168.64,168.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762783613048,8.89729344,168.63,168.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762783613244,4.51274915,168.62,168.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762783613446,0.03736313,168.63,168.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762783613649,4.51519387,168.62,168.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762783613849,0.03736313,168.63,168.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762783614042,4.48471973,168.62,168.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762783614248,0.03736313,168.63,168.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762783614545,4.48573754,168.62,168.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762783614751,0.03736313,168.63,168.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762783614946,4.48573754,168.62,168.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762783615148,0.03736313,168.63,168.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762783615355,4.48694999,168.62,168.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762783615547,0.03736313,168.63,168.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762783615745,4.48757692,168.62,168.59,5.38032468]
["bitfinex-derivatives","SOLF0:USTF0",1762783616054,8.88836313,168.63,168.59,0.04082468]
["bitfinex-derivatives","SOLF0:USTF0",1762783616254,8.87681023,168.62,168.59,0.04082468]
["bitfinex-derivatives","SOLF0:USTF0",1762783616556,8.87650842,168.61,168.59,0.04082468]
["bitfinex-derivatives","SOLF0:USTF0",1762783616756,14.1898,168.62,168.59,0.04082468]
["bitfinex-derivatives","SOLF0:USTF0",1762783616952,8.87622541,168.61,168.59,0.04082468]
["bitfinex-derivatives","SOLF0:USTF0",1762783617154,14.1898,168.62,168.59,0.04082468]
["bitfinex-derivatives","SOLF0:USTF0",1762783617455,8.87672831,168.61,168.59,0.04082468]
["bitfinex-derivatives","SOLF0:USTF0",1762783617656,8.87631289,168.6,168.59,0.04082468]
["bitfinex-derivatives","SOLF0:USTF0",1762783617856,4.48731725,168.6,168.59,3.12082468]
["bitfinex-derivatives","SOLF0:USTF0",1762783618051,5.931,168.62,168.59,3.12082468]
["bitfinex-derivatives","SOLF0:USTF0",1762783618253,8.8776096,168.61,168.59,3.12082468]
["bitfinex-derivatives","SOLF0:USTF0",1762783618447,5.931,168.62,168.59,3.12082468]
["bitfinex-derivatives","SOLF0:USTF0",1762783618648,8.87761669,168.61,168.59,3.12082468]
["bitfinex-derivatives","SOLF0:USTF0",1762783618848,5.931,168.62,168.59,3.12082468]
["bitfinex-derivatives","SOLF0:USTF0",1762783619044,8.87812204,168.61,168.59,3.12082468]
["bitfinex-derivatives","SOLF0:USTF0",1762783619248,5.931,168.62,168.59,3.12082468]
["bitfinex-derivatives","SOLF0:USTF0",1762783619457,4.48846507,168.61,168.59,3.12082468]
["bitfinex-derivatives","SOLF0:USTF0",1762783619757,5.931,168.62,168.59,3.12082468]
["bitfinex-derivatives","SOLF0:USTF0",1762783619955,4.48846626,168.61,168.59,3.12082468]
["bitfinex-derivatives","SOLF0:USTF0",1762783620256,5.931,168.62,168.59,0.04082468]
["bitfinex-derivatives","SOLF0:USTF0",1762783620257,8.851,168.62,168.59,0.04082468]
["bitfinex-derivatives","SOLF0:USTF0",1762783620458,11.79945298,168.61,168.59,0.04082468]
["bitfinex-derivatives","SOLF0:USTF0",1762783620657,8.87920202,168.6,168.59,0.04082468]
["bitfinex-derivatives","SOLF0:USTF0",1762783621244,4.4888848,168.6,168.59,3.12082468]
["bitfinex-derivatives","SOLF0:USTF0",1762783621554,5.931,168.61,168.59,3.12082468]
["bitfinex-derivatives","SOLF0:USTF0",1762783621757,0.03736313,168.63,168.59,3.12082468]
["bitfinex-derivatives","SOLF0:USTF0",1762783621949,0.03736313,168.63,168.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762783622644,0.03736313,168.63,168.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762783627556,8.89444715,168.68,168.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762783627748,2.92,168.73,168.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762783627947,8.89450471,168.72,168.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762783628163,8.89450471,168.71,168.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762783628358,8.89450471,168.7,168.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762783628660,8.89450471,168.69,168.67,3.11998323]
["bitfinex-derivatives","SOLF0:USTF0",1762783628856,0.04386359,168.7,168.67,3.11998323]
["bitfinex-derivatives","SOLF0:USTF0",1762783629060,8.89165314,168.69,168.67,3.11998323]
["bitfinex-derivatives","SOLF0:USTF0",1762783629264,0.04386359,168.7,168.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762783632859,0.04386359,168.7,168.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762783635154,4.39023214,168.77,168.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762783635464,8.81751689,168.77,168.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762783635669,8.81737185,168.77,168.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762783635856,2.92,168.75,168.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762783636059,0.04494378,168.72,168.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762783636357,2.96494378,168.72,168.68,8.45639103]
["bitfinex-derivatives","SOLF0:USTF0",1762783636560,0.04494378,168.72,168.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762783637063,2.96494378,168.72,168.68,0.03969103]
["bitfinex-derivatives","SOLF0:USTF0",1762783637366,2.92,168.69,168.68,0.03969103]
["bitfinex-derivatives","SOLF0:USTF0",1762783637569,11.73478487,168.69,168.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762783637771,2.92,168.69,168.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762783637970,8.2566,168.69,168.63,8.4183]
["bitfinex-derivatives","SOLF0:USTF0",1762783638169,17.07138487,168.69,168.63,8.4183]
["bitfinex-derivatives","SOLF0:USTF0",1762783638356,8.2566,168.69,168.63,8.4183]
["bitfinex-derivatives","SOLF0:USTF0",1762783638558,2.92,168.66,168.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762783638764,2.92,168.66,168.63,0.03814688]
["bitfinex-derivatives","SOLF0:USTF0",1762783638765,2.96061845,168.66,168.63,0.03814688]
["bitfinex-derivatives","SOLF0:USTF0",1762783639068,2.92,168.64,168.63,0.03854359]
["bitfinex-derivatives","SOLF0:USTF0",1762783639269,7.30519582,168.64,168.63,0.03854359]
["bitfinex-derivatives","SOLF0:USTF0",1762783640066,8.2584,168.63,168.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762783640377,12.64264349,168.63,168.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762783640566,8.2584,168.63,168.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762783640773,11.72365439,168.63,168.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762783640963,7.30424349,168.63,168.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762783641159,2.9626577,168.62,168.58,3.12256615]
["bitfinex-derivatives","SOLF0:USTF0",1762783642263,0.0426577,168.62,168.58,3.12256615]
["bitfinex-derivatives","SOLF0:USTF0",1762783642661,0.0426577,168.62,168.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762783643276,0.0426577,168.62,168.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762783644572,0.0426577,168.62,168.59,8.4195]
["bitfinex-derivatives","SOLF0:USTF0",1762783644774,0.0426577,168.62,168.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762783645174,0.0426577,168.62,168.6,8.4191]
["bitfinex-derivatives","SOLF0:USTF0",1762783645471,0.0426577,168.62,168.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762783645976,7.47496315,168.7,168.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762783646169,5.44953626,168.72,168.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762783646170,11.87146893,168.69,168.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762783646366,14.15846893,168.68,168.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762783646567,8.82146893,168.67,168.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762783646770,5.337,168.68,168.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762783646971,3.08888987,168.66,168.62,0.04480892]
["bitfinex-derivatives","SOLF0:USTF0",1762783647171,7.51496755,168.66,168.62,0.04480892]
["bitfinex-derivatives","SOLF0:USTF0",1762783647369,3.08888987,168.66,168.62,0.04480892]
["bitfinex-derivatives","SOLF0:USTF0",1762783647674,11.87300203,168.65,168.62,0.04480892]
["bitfinex-derivatives","SOLF0:USTF0",1762783647867,3.05,168.65,168.62,0.04480892]
["bitfinex-derivatives","SOLF0:USTF0",1762783648570,8.3879,168.65,168.62,0.04480892]
["bitfinex-derivatives","SOLF0:USTF0",1762783649375,4.39730942,168.64,168.62,0.04480892]
["bitfinex-derivatives","SOLF0:USTF0",1762783649571,0.03888987,168.66,168.62,2.89480892]
["bitfinex-derivatives","SOLF0:USTF0",1762783649778,8.82553846,168.65,168.62,2.89480892]
["bitfinex-derivatives","SOLF0:USTF0",1762783649976,3.08888987,168.66,168.62,2.89480892]
["bitfinex-derivatives","SOLF0:USTF0",1762783650177,11.87568412,168.65,168.62,0.04480892]
["bitfinex-derivatives","SOLF0:USTF0",1762783650381,4.39811032,168.64,168.62,0.04480892]
["bitfinex-derivatives","SOLF0:USTF0",1762783650578,3.05,168.65,168.62,0.04480892]
["bitfinex-derivatives","SOLF0:USTF0",1762783650966,3.05,168.65,168.62,2.89480892]
["bitfinex-derivatives","SOLF0:USTF0",1762783651567,5.96988987,168.66,168.62,2.89480892]
["bitfinex-derivatives","SOLF0:USTF0",1762783651774,8.82947536,168.65,168.62,2.89480892]
["bitfinex-derivatives","SOLF0:USTF0",1762783652079,0.03888987,168.66,168.62,2.89480892]
["bitfinex-derivatives","SOLF0:USTF0",1762783652679,0.03888987,168.66,168.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762783653469,0.03888987,168.66,168.62,8.23340892]
["bitfinex-derivatives","SOLF0:USTF0",1762783653778,3.08888987,168.66,168.62,8.23340892]
["bitfinex-derivatives","SOLF0:USTF0",1762783654478,3.08888987,168.66,168.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762783654675,0.03888987,168.66,168.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762783655579,0.03888987,168.66,168.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762783660183,0.03888987,168.66,168.64,8.1879]
["bitfinex-derivatives","SOLF0:USTF0",1762783660381,0.03888987,168.66,168.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762783660583,4.44476387,168.66,168.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762783660887,8.8806156,168.66,168.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762783661082,0.03888987,168.66,168.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762783665080,11.8441358,168.66,168.62,0.04480892]
["bitfinex-derivatives","SOLF0:USTF0",1762783665282,8.75524593,168.65,168.62,62.87480892]
["bitfinex-derivatives","SOLF0:USTF0",1762783665481,0.03888987,168.66,168.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762783665686,8.75507505,168.65,168.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762783665889,3.08888987,168.66,168.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762783666181,8.75511523,168.65,168.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762783666383,0.03888987,168.66,168.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762783666573,4.41295585,168.65,168.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762783666777,0.03888987,168.66,168.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762783666978,4.4130651,168.65,168.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762783667181,0.03888987,168.66,168.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762783667984,0.03888987,168.66,168.63,8.1883]
["bitfinex-derivatives","SOLF0:USTF0",1762783668485,11.81091727,168.65,168.62,62.85480892]
["bitfinex-derivatives","SOLF0:USTF0",1762783668690,4.41411016,168.64,168.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762783668989,0.03888987,168.66,168.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762783669188,4.4138754,168.65,168.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762783669490,0.03888987,168.66,168.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762783669680,4.41381272,168.65,168.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762783669881,0.03888987,168.66,168.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762783670080,4.41381272,168.65,168.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762783670286,0.03888987,168.66,168.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762783670484,4.41381037,168.65,168.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762783670786,0.03888987,168.66,168.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762783670987,4.41405583,168.65,168.63,8.1883]
["bitfinex-derivatives","SOLF0:USTF0",1762783671187,0.03888987,168.66,168.63,8.1883]
["bitfinex-derivatives","SOLF0:USTF0",1762783671487,4.41404379,168.65,168.63,8.1883]
["bitfinex-derivatives","SOLF0:USTF0",1762783671787,0.03888987,168.66,168.63,8.1883]
["bitfinex-derivatives","SOLF0:USTF0",1762783671987,4.3827383,168.65,168.63,8.1883]
["bitfinex-derivatives","SOLF0:USTF0",1762783672191,0.03888987,168.66,168.63,8.1883]
["bitfinex-derivatives","SOLF0:USTF0",1762783672381,4.3827422,168.65,168.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762783672582,0.03888987,168.66,168.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762783672780,4.3827541,168.65,168.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762783672981,3.08888987,168.66,168.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762783673188,4.38290184,168.65,168.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762783673381,3.08888987,168.66,168.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762783673580,4.38440745,168.65,168.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762783673785,3.08888987,168.66,168.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762783674092,4.38509389,168.65,168.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762783674290,3.08888987,168.66,168.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762783674491,4.38594492,168.65,168.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762783674692,3.08888987,168.66,168.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762783674989,4.38583547,168.65,168.64,62.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783675390,4.38583547,168.65,168.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762783675591,4.38583547,168.65,168.64,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1762783675779,8.73561638,168.65,168.64,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1762783676391,4.38583547,168.65,168.64,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1762783676592,2.94,168.64,168.63,2.02504166]
["bitfinex-derivatives","SOLF0:USTF0",1762783676791,8.90988987,168.66,168.63,64.87504166]
["bitfinex-derivatives","SOLF0:USTF0",1762783676992,8.7372672,168.65,168.63,64.87504166]
["bitfinex-derivatives","SOLF0:USTF0",1762783677194,8.90988987,168.66,168.63,64.87504166]
["bitfinex-derivatives","SOLF0:USTF0",1762783677393,8.73805292,168.65,168.63,64.87504166]
["bitfinex-derivatives","SOLF0:USTF0",1762783677593,8.90988987,168.66,168.63,4.99504166]
["bitfinex-derivatives","SOLF0:USTF0",1762783677892,8.73805292,168.65,168.63,64.87504166]
["bitfinex-derivatives","SOLF0:USTF0",1762783678088,8.90988987,168.66,168.63,64.87504166]
["bitfinex-derivatives","SOLF0:USTF0",1762783678295,8.73853153,168.65,168.63,64.87504166]
["bitfinex-derivatives","SOLF0:USTF0",1762783678495,2.94,168.65,168.63,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1762783678696,2.94,168.64,168.62,59.92480892]
["bitfinex-derivatives","SOLF0:USTF0",1762783678995,8.871,168.65,168.62,59.92480892]
["bitfinex-derivatives","SOLF0:USTF0",1762783679191,4.38905034,168.64,168.62,59.92480892]
["bitfinex-derivatives","SOLF0:USTF0",1762783679390,8.871,168.65,168.62,59.92480892]
["bitfinex-derivatives","SOLF0:USTF0",1762783679594,4.38882266,168.64,168.62,62.89480892]
["bitfinex-derivatives","SOLF0:USTF0",1762783679794,8.871,168.65,168.62,62.89480892]
["bitfinex-derivatives","SOLF0:USTF0",1762783679992,4.38882791,168.64,168.62,62.89480892]
["bitfinex-derivatives","SOLF0:USTF0",1762783680195,8.871,168.65,168.62,62.89480892]
["bitfinex-derivatives","SOLF0:USTF0",1762783680499,8.74657705,168.64,168.62,62.89480892]
["bitfinex-derivatives","SOLF0:USTF0",1762783680799,8.871,168.65,168.62,62.89480892]
["bitfinex-derivatives","SOLF0:USTF0",1762783680999,8.74722266,168.64,168.62,62.89480892]
["bitfinex-derivatives","SOLF0:USTF0",1762783681200,8.871,168.65,168.62,62.89480892]
["bitfinex-derivatives","SOLF0:USTF0",1762783681503,8.75071514,168.64,168.62,62.89480892]
["bitfinex-derivatives","SOLF0:USTF0",1762783681694,4.39277879,168.63,168.62,62.89480892]
["bitfinex-derivatives","SOLF0:USTF0",1762783682085,4.39277879,168.63,168.62,59.92480892]
["bitfinex-derivatives","SOLF0:USTF0",1762783682086,8.75044347,168.63,168.62,59.92480892]
["bitfinex-derivatives","SOLF0:USTF0",1762783682597,8.75044347,168.63,168.62,62.89480892]
["bitfinex-derivatives","SOLF0:USTF0",1762783684092,5.96988987,168.66,168.62,59.92480892]
["bitfinex-derivatives","SOLF0:USTF0",1762783684302,14.6938597,168.65,168.64,4.99504166]
["bitfinex-derivatives","SOLF0:USTF0",1762783685396,14.6938597,168.65,168.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762783685794,17.6338597,168.65,168.62,3.01480892]
["bitfinex-derivatives","SOLF0:USTF0",1762783685998,4.36372888,168.64,168.63,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1762783686199,4.36372888,168.64,168.63,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1762783687495,4.36372888,168.64,168.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762783687694,4.36372888,168.64,168.63,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1762783693901,4.36372888,168.64,168.63,64.85504166]
["bitfinex-derivatives","SOLF0:USTF0",1762783694103,5.44953626,168.7,168.63,64.85504166]
["bitfinex-derivatives","SOLF0:USTF0",1762783694104,5.931,168.7,168.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762783694305,5.931,168.7,168.68,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1762783694699,14.2073,168.7,168.68,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1762783695002,8.871,168.69,168.68,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1762783696301,14.2078,168.68,168.67,0.04074647]
["bitfinex-derivatives","SOLF0:USTF0",1762783696508,18.60250716,168.68,168.67,0.04074647]
["bitfinex-derivatives","SOLF0:USTF0",1762783697009,13.26570716,168.68,168.67,0.04074647]
["bitfinex-derivatives","SOLF0:USTF0",1762783697195,10.32570716,168.68,168.67,0.04074647]
["bitfinex-derivatives","SOLF0:USTF0",1762783697396,10.32570716,168.68,168.67,3.01074647]
["bitfinex-derivatives","SOLF0:USTF0",1762783699401,0.04475159,168.71,168.7,8.3062]
["bitfinex-derivatives","SOLF0:USTF0",1762783699601,0.04475159,168.71,168.7,68.1662]
["bitfinex-derivatives","SOLF0:USTF0",1762783700509,2.94,168.76,168.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762783701403,2.98305662,168.76,168.72,3.01390138]
["bitfinex-derivatives","SOLF0:USTF0",1762783702408,0.04305662,168.76,168.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762783702601,0.04305662,168.76,168.72,5.37930138]
["bitfinex-derivatives","SOLF0:USTF0",1762783702602,0.04305662,168.76,168.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762783705305,0.04305662,168.76,168.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762783705509,0.04305662,168.76,168.75,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1762783707312,3.06305662,168.76,168.73,2.02504166]
["bitfinex-derivatives","SOLF0:USTF0",1762783707508,3.06305662,168.76,168.74,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1762783707704,0.04305662,168.76,168.74,62.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783709212,0.04305662,168.76,168.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762783709513,0.04305662,168.76,168.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762783711008,0.04305662,168.76,168.74,62.87]
["bitfinex-derivatives","SOLF0:USTF0",1762783714121,3.06305662,168.76,168.73,2.02504166]
["bitfinex-derivatives","SOLF0:USTF0",1762783714421,3.06305662,168.76,168.74,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1762783714818,0.04305662,168.76,168.74,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1762783716712,0.04305662,168.76,168.74,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1762783716713,3.02,168.75,168.74,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1762783716921,3.02,168.75,168.73,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1762783717517,0.04305662,168.76,168.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762783717923,7.39840223,168.76,168.73,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1762783718122,3.06305662,168.76,168.73,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1762783718322,3.06305662,168.76,168.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762783718817,9.71280223,168.76,168.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762783719023,5.37745662,168.76,168.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762783719823,3.02,168.75,168.72,59.86390138]
["bitfinex-derivatives","SOLF0:USTF0",1762783720227,3.06305662,168.76,168.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762783720926,7.39752636,168.76,168.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762783721122,3.06305662,168.76,168.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762783721525,7.39752636,168.76,168.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762783721723,3.06305662,168.76,168.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762783721919,7.39752636,168.76,168.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762783722124,3.06305662,168.76,168.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762783722333,7.39752636,168.76,168.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762783723330,4.37752636,168.76,168.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762783723531,0.04305662,168.76,168.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762783724027,4.37752636,168.76,168.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762783724228,0.04305662,168.76,168.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762783724427,4.37752636,168.76,168.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762783724625,0.04305662,168.76,168.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762783724826,4.37752636,168.76,168.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762783725023,0.04305662,168.76,168.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762783725223,4.37752636,168.76,168.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762783726635,7.39752636,168.76,168.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762783726930,3.02,168.75,168.72,0.04390138]
["bitfinex-derivatives","SOLF0:USTF0",1762783727234,3.02,168.75,168.72,59.84390138]
["bitfinex-derivatives","SOLF0:USTF0",1762783727235,7.35601555,168.75,168.72,59.84390138]
["bitfinex-derivatives","SOLF0:USTF0",1762783727426,3.02,168.75,168.72,62.87390138]
["bitfinex-derivatives","SOLF0:USTF0",1762783727925,3.02,168.73,168.72,0.04390138]
["bitfinex-derivatives","SOLF0:USTF0",1762783728125,5.931,168.71,168.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762783728327,5.931,168.71,168.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762783728328,8.951,168.69,168.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762783728632,12.69445587,168.68,168.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762783728926,4.33745587,168.67,168.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762783729119,8.357,168.68,168.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762783729322,4.37573783,168.67,168.63,3.07198134]
["bitfinex-derivatives","SOLF0:USTF0",1762783729521,0.0383693,168.67,168.63,3.07198134]
["bitfinex-derivatives","SOLF0:USTF0",1762783729717,4.3757809,168.67,168.63,3.07198134]
["bitfinex-derivatives","SOLF0:USTF0",1762783729921,0.0383693,168.67,168.63,3.07198134]
["bitfinex-derivatives","SOLF0:USTF0",1762783730924,8.951,168.66,168.63,0.04198134]
["bitfinex-derivatives","SOLF0:USTF0",1762783731230,13.28813799,168.66,168.63,3.07198134]
["bitfinex-derivatives","SOLF0:USTF0",1762783731432,18.62573799,168.66,168.63,3.07198134]
["bitfinex-derivatives","SOLF0:USTF0",1762783731732,18.62573799,168.66,168.63,0.04198134]
["bitfinex-derivatives","SOLF0:USTF0",1762783731932,14.2886,168.66,168.63,0.04198134]
["bitfinex-derivatives","SOLF0:USTF0",1762783733618,18.64296027,168.66,168.63,0.04198134]
["bitfinex-derivatives","SOLF0:USTF0",1762783734019,12.71196027,168.66,168.63,0.04198134]
["bitfinex-derivatives","SOLF0:USTF0",1762783735233,2.88,168.65,168.63,0.04198134]
["bitfinex-derivatives","SOLF0:USTF0",1762783735633,9.6917676,168.66,168.63,2.89198134]
["bitfinex-derivatives","SOLF0:USTF0",1762783735824,8.2176,168.66,168.63,2.89198134]
["bitfinex-derivatives","SOLF0:USTF0",1762783736024,12.5715635,168.66,168.63,2.89198134]
["bitfinex-derivatives","SOLF0:USTF0",1762783737034,8.218,168.65,168.63,0.04198134]
["bitfinex-derivatives","SOLF0:USTF0",1762783737235,2.88,168.64,168.63,0.04198134]
["bitfinex-derivatives","SOLF0:USTF0",1762783738032,8.218,168.65,168.63,0.04198134]
["bitfinex-derivatives","SOLF0:USTF0",1762783738625,2.88,168.64,168.63,0.04198134]
["bitfinex-derivatives","SOLF0:USTF0",1762783738825,8.2185,168.63,168.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762783739233,2.88,168.62,168.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762783739430,2.88,168.62,168.59,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1762783739631,2.88,168.62,168.59,62.65]
["bitfinex-derivatives","SOLF0:USTF0",1762783739835,2.91994414,168.62,168.59,62.69527088]
["bitfinex-derivatives","SOLF0:USTF0",1762783740031,2.91994414,168.62,168.59,2.89527088]
["bitfinex-derivatives","SOLF0:USTF0",1762783740238,2.91994414,168.62,168.59,62.69527088]
["bitfinex-derivatives","SOLF0:USTF0",1762783740938,2.91994414,168.62,168.59,2.89527088]
["bitfinex-derivatives","SOLF0:USTF0",1762783741139,0.03994414,168.62,168.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762783741434,0.03994414,168.62,168.61,62.65]
["bitfinex-derivatives","SOLF0:USTF0",1762783741736,0.03994414,168.62,168.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762783742134,0.03994414,168.62,168.61,62.65]
["bitfinex-derivatives","SOLF0:USTF0",1762783744742,0.03994414,168.62,168.61,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1762783744945,0.03994414,168.62,168.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762783753743,8.2166,168.69,168.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762783753943,8.2166,168.69,168.66,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1762783754146,2.88,168.66,168.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762783754346,2.88,168.66,168.63,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1762783754646,2.9201201,168.66,168.63,59.83939243]
["bitfinex-derivatives","SOLF0:USTF0",1762783755542,2.88,168.65,168.63,59.83939243]
["bitfinex-derivatives","SOLF0:USTF0",1762783757235,2.9201201,168.66,168.63,62.68939243]
["bitfinex-derivatives","SOLF0:USTF0",1762783757442,0.0401201,168.66,168.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762783757841,0.0401201,168.66,168.63,59.83939243]
["bitfinex-derivatives","SOLF0:USTF0",1762783757842,2.9201201,168.66,168.63,59.83939243]
["bitfinex-derivatives","SOLF0:USTF0",1762783758042,2.9201201,168.66,168.63,62.68939243]
["bitfinex-derivatives","SOLF0:USTF0",1762783759645,0.0401201,168.66,168.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762783762240,0.0401201,168.66,168.64,8.188]
["bitfinex-derivatives","SOLF0:USTF0",1762783762441,0.0401201,168.66,168.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762783765148,14.31666673,168.75,168.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762783765354,7.22378776,168.74,168.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762783765560,9.68928776,168.73,168.71,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1762783765854,4.35378776,168.72,168.71,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1762783767946,4.35378776,168.72,168.71,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1762783768342,9.68958776,168.72,168.7,0.0440407]
["bitfinex-derivatives","SOLF0:USTF0",1762783768547,4.35378776,168.71,168.7,2.9840407]
["bitfinex-derivatives","SOLF0:USTF0",1762783769051,0.0440745,168.73,168.7,2.9840407]
["bitfinex-derivatives","SOLF0:USTF0",1762783769253,4.36229088,168.72,168.7,2.9840407]
["bitfinex-derivatives","SOLF0:USTF0",1762783769453,0.0440745,168.73,168.7,2.9840407]
["bitfinex-derivatives","SOLF0:USTF0",1762783769654,4.36349365,168.72,168.7,2.9840407]
["bitfinex-derivatives","SOLF0:USTF0",1762783769950,0.0440745,168.73,168.7,2.9840407]
["bitfinex-derivatives","SOLF0:USTF0",1762783770150,4.36363279,168.72,168.7,2.9840407]
["bitfinex-derivatives","SOLF0:USTF0",1762783770357,4.3647254,168.71,168.7,57.8440407]
["bitfinex-derivatives","SOLF0:USTF0",1762783771561,7.2347254,168.71,168.7,54.9040407]
["bitfinex-derivatives","SOLF0:USTF0",1762783771858,4.3647254,168.71,168.7,54.9040407]
["bitfinex-derivatives","SOLF0:USTF0",1762783773354,4.3647254,168.71,168.7,57.8440407]
["bitfinex-derivatives","SOLF0:USTF0",1762783773658,4.3647254,168.71,168.7,2.9840407]
["bitfinex-derivatives","SOLF0:USTF0",1762783774659,0.0440745,168.73,168.7,2.9840407]
["bitfinex-derivatives","SOLF0:USTF0",1762783774867,4.36297512,168.72,168.7,2.9840407]
["bitfinex-derivatives","SOLF0:USTF0",1762783775066,2.9140745,168.73,168.7,2.9840407]
["bitfinex-derivatives","SOLF0:USTF0",1762783775262,4.3641941,168.72,168.7,2.9840407]
["bitfinex-derivatives","SOLF0:USTF0",1762783775466,0.0440745,168.73,168.7,2.9840407]
["bitfinex-derivatives","SOLF0:USTF0",1762783775667,4.36424987,168.72,168.7,2.9840407]
["bitfinex-derivatives","SOLF0:USTF0",1762783775861,5.3794745,168.73,168.7,2.9840407]
["bitfinex-derivatives","SOLF0:USTF0",1762783776055,2.87,168.62,168.57,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1762783776260,8.806,168.56,168.47,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1762783776465,2.87,168.54,168.47,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1762783776659,2.87,168.51,168.47,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1762783776863,2.87,168.49,168.48,41.93472815]
["bitfinex-derivatives","SOLF0:USTF0",1762783777059,11.33961024,168.49,168.47,0.04554592]
["bitfinex-derivatives","SOLF0:USTF0",1762783777260,0.04229606,168.5,168.46,0.04093751]
["bitfinex-derivatives","SOLF0:USTF0",1762783777261,2.87,168.47,168.46,0.04093751]
["bitfinex-derivatives","SOLF0:USTF0",1762783777573,2.87,168.46,168.28,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1762783777864,4.10385604,168.45,168.36,3.1613208]
["bitfinex-derivatives","SOLF0:USTF0",1762783778058,4.10385604,168.44,168.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762783778261,4.43048969,168.47,168.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762783778459,0.03761668,168.44,168.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762783778870,0.03761668,168.44,168.43,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1762783781667,0.03761668,168.44,168.43,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1762783781867,2.87,168.51,168.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762783782368,2.87,168.51,168.45,6.1013208]
["bitfinex-derivatives","SOLF0:USTF0",1762783782875,0.04446972,168.5,168.48,2.0290748]
["bitfinex-derivatives","SOLF0:USTF0",1762783783072,0.04446972,168.5,168.49,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1762783785275,0.04446972,168.5,168.49,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1762783791370,0.04446972,168.5,168.49,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1762783791675,0.04446972,168.5,168.49,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1762783792076,2.91446972,168.5,168.46,2.97852435]
["bitfinex-derivatives","SOLF0:USTF0",1762783792272,0.04446972,168.5,168.47,4.9690748]
["bitfinex-derivatives","SOLF0:USTF0",1762783792470,0.04446972,168.5,168.49,2.0290748]
["bitfinex-derivatives","SOLF0:USTF0",1762783792670,5.3415,168.54,168.49,2.0290748]
["bitfinex-derivatives","SOLF0:USTF0",1762783793074,2.0290748,168.57,168.49,2.0290748]
["bitfinex-derivatives","SOLF0:USTF0",1762783793273,2.0290748,168.55,168.47,64.8090748]
["bitfinex-derivatives","SOLF0:USTF0",1762783793476,5.936,168.54,168.48,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1762783793778,5.3421,168.52,168.49,0.03974314]
["bitfinex-derivatives","SOLF0:USTF0",1762783793973,4.78720103,168.51,168.49,0.03956603]
["bitfinex-derivatives","SOLF0:USTF0",1762783794169,4.78720103,168.5,168.49,0.03956603]
["bitfinex-derivatives","SOLF0:USTF0",1762783794577,9.10720103,168.5,168.45,2.0290748]
["bitfinex-derivatives","SOLF0:USTF0",1762783794881,3.14,168.48,168.46,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1762783795776,3.14,168.48,168.45,2.07384558]
["bitfinex-derivatives","SOLF0:USTF0",1762783795973,3.18435245,168.48,168.46,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1762783796173,7.7643462,168.47,168.46,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1762783796375,7.7643462,168.47,168.46,25.13281411]
["bitfinex-derivatives","SOLF0:USTF0",1762783796966,13.1080462,168.47,168.46,25.13281411]
["bitfinex-derivatives","SOLF0:USTF0",1762783797481,2.98,168.46,168.45,0.0071541]
["bitfinex-derivatives","SOLF0:USTF0",1762783797677,7.7643462,168.46,168.45,59.8471541]
["bitfinex-derivatives","SOLF0:USTF0",1762783798280,4.7843462,168.46,168.45,0.0071541]
["bitfinex-derivatives","SOLF0:USTF0",1762783798584,5.9643462,168.46,168.45,59.8271541]
["bitfinex-derivatives","SOLF0:USTF0",1762783798877,8.9443462,168.46,168.45,59.8271541]
["bitfinex-derivatives","SOLF0:USTF0",1762783799481,5.9643462,168.46,168.45,59.8271541]
["bitfinex-derivatives","SOLF0:USTF0",1762783799875,8.9443462,168.46,168.45,59.8271541]
["bitfinex-derivatives","SOLF0:USTF0",1762783800472,7.7643462,168.46,168.45,59.8271541]
["bitfinex-derivatives","SOLF0:USTF0",1762783801588,7.7643462,168.46,168.45,0.0071541]
["bitfinex-derivatives","SOLF0:USTF0",1762783802078,4.7843462,168.46,168.45,27.8471541]
["bitfinex-derivatives","SOLF0:USTF0",1762783802474,4.7843462,168.46,168.45,55.7271541]
["bitfinex-derivatives","SOLF0:USTF0",1762783802773,4.7843462,168.46,168.45,0.0071541]
["bitfinex-derivatives","SOLF0:USTF0",1762783802975,4.7843462,168.46,168.45,59.8271541]
["bitfinex-derivatives","SOLF0:USTF0",1762783803384,4.7843462,168.46,168.45,62.9371541]
["bitfinex-derivatives","SOLF0:USTF0",1762783804080,0.04435245,168.48,168.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762783804281,0.04435245,168.48,168.47,2.0290748]
["bitfinex-derivatives","SOLF0:USTF0",1762783804481,0.04435245,168.48,168.47,5.1390748]
["bitfinex-derivatives","SOLF0:USTF0",1762783804681,4.81947376,168.48,168.47,5.1390748]
["bitfinex-derivatives","SOLF0:USTF0",1762783805280,4.81947376,168.48,168.47,2.0290748]
["bitfinex-derivatives","SOLF0:USTF0",1762783805585,2.98,168.47,168.45,2.0362289]
["bitfinex-derivatives","SOLF0:USTF0",1762783805781,2.98,168.47,168.46,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1762783805975,7.7549947,168.47,168.46,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1762783806688,7.7549947,168.47,168.46,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1762783806886,13.0984947,168.47,168.46,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1762783807394,2.98,168.46,168.45,0.0071541]
["bitfinex-derivatives","SOLF0:USTF0",1762783807689,4.7749947,168.46,168.45,0.0071541]
["bitfinex-derivatives","SOLF0:USTF0",1762783808283,7.7549947,168.46,168.45,28.1871541]
["bitfinex-derivatives","SOLF0:USTF0",1762783809279,4.7749947,168.46,168.45,0.0071541]
["bitfinex-derivatives","SOLF0:USTF0",1762783809478,13.9200695,168.46,168.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762783809681,5.936,168.43,168.36,2.0290748]
["bitfinex-derivatives","SOLF0:USTF0",1762783809891,2.0290748,168.44,168.37,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1762783809892,8.916,168.39,168.37,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1762783810196,4.7749947,168.38,168.37,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1762783811077,10.1213947,168.38,168.37,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1762783811281,2.98,168.37,168.32,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1762783811488,4.7749947,168.36,168.32,62.95]
["bitfinex-derivatives","SOLF0:USTF0",1762783811683,4.77416347,168.35,168.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762783811885,4.77416347,168.34,168.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762783813095,4.77416347,168.34,168.33,62.95]
["bitfinex-derivatives","SOLF0:USTF0",1762783814291,4.77416347,168.34,168.33,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1762783814594,4.77416347,168.34,168.33,62.95]
["bitfinex-derivatives","SOLF0:USTF0",1762783817191,4.77416347,168.34,168.33,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1762783817392,4.77416347,168.34,168.33,62.95]
["bitfinex-derivatives","SOLF0:USTF0",1762783817589,0.03959556,168.35,168.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762783818794,2.98,168.4,168.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762783818996,4.3830485,168.39,168.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762783819299,5.5230106,168.41,168.38,62.97]
["bitfinex-derivatives","SOLF0:USTF0",1762783819499,4.39004717,168.4,168.38,62.97]
["bitfinex-derivatives","SOLF0:USTF0",1762783819802,4.39004717,168.39,168.38,62.97]
["bitfinex-derivatives","SOLF0:USTF0",1762783820393,0.04245692,168.41,168.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762783820698,0.04245692,168.41,168.4,8.40500076]
["bitfinex-derivatives","SOLF0:USTF0",1762783824600,0.04245692,168.41,168.38,62.97]
["bitfinex-derivatives","SOLF0:USTF0",1762783825896,0.04245692,168.41,168.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762783828113,0.04245692,168.41,168.39,8.2359]
["bitfinex-derivatives","SOLF0:USTF0",1762783828298,5.5230106,168.49,168.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762783828803,5.5230106,168.49,168.38,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1762783828804,5.3433,168.48,168.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762783829105,5.3433,168.48,168.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762783829302,0.0416594,168.47,168.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762783829502,0.0416594,168.47,168.46,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1762783829805,4.475542,168.47,168.46,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1762783830004,4.475542,168.47,168.44,2.92801174]
["bitfinex-derivatives","SOLF0:USTF0",1762783830205,0.0416594,168.47,168.46,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1762783830410,4.47654737,168.47,168.46,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1762783832402,8.85642526,168.47,168.46,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1762783835409,4.47654737,168.47,168.46,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1762783835609,4.47654737,168.47,168.46,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1762783835908,4.47654737,168.47,168.46,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1762783836410,0.0416594,168.47,168.46,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1762783852511,0.0416594,168.47,168.46,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1762783855428,0.0416594,168.47,168.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762783855621,0.0416594,168.47,168.46,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1762783859132,0.0416594,168.47,168.46,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1762783859523,0.0416594,168.47,168.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762783859828,0.0416594,168.47,168.46,62.95]
["bitfinex-derivatives","SOLF0:USTF0",1762783861028,0.0416594,168.47,168.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762783861234,0.0416594,168.47,168.46,62.95]
["bitfinex-derivatives","SOLF0:USTF0",1762783861435,12.49209605,168.54,168.46,62.95]
["bitfinex-derivatives","SOLF0:USTF0",1762783861436,8.84606817,168.53,168.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762783861736,8.18024639,168.56,168.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762783862041,4.45866547,168.55,168.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762783862239,3.15,168.58,168.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762783862430,9.84208421,168.57,168.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762783862632,4.4602166,168.56,168.55,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1762783862935,0.04136761,168.57,168.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762783863135,4.50151747,168.57,168.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762783864940,0.04136761,168.57,168.56,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1762783866536,0.04136761,168.57,168.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762783866736,0.04136761,168.57,168.56,62.93]
["bitfinex-derivatives","SOLF0:USTF0",1762783867635,4.49675545,168.57,168.56,62.93]
["bitfinex-derivatives","SOLF0:USTF0",1762783868227,0.04136761,168.57,168.56,62.93]
["bitfinex-derivatives","SOLF0:USTF0",1762783868831,5.5230106,168.68,168.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762783869037,4.45520473,168.67,168.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762783869239,5.3366,168.69,168.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762783869436,4.44996136,168.68,168.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762783869640,4.44996136,168.67,168.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762783869834,0.04525416,168.66,168.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762783870136,0.04525416,168.66,168.65,62.93]
["bitfinex-derivatives","SOLF0:USTF0",1762783870540,5.5230106,168.73,168.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762783870841,5.3362,168.71,168.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762783871035,7.60037029,168.73,168.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762783871234,3.15,168.73,168.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762783871639,0.03777602,168.71,168.68,3.19348662]
["bitfinex-derivatives","SOLF0:USTF0",1762783872239,3.15,168.69,168.68,0.0010297]
["bitfinex-derivatives","SOLF0:USTF0",1762783872740,5.56078662,168.71,168.58,3.17117851]
["bitfinex-derivatives","SOLF0:USTF0",1762783872949,5.5230106,168.71,168.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762783873138,5.5230106,168.69,168.61,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1762783873445,5.5230106,168.69,168.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762783873446,5.338,168.65,168.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762783873842,5.37778315,168.65,168.62,3.19268231]
["bitfinex-derivatives","SOLF0:USTF0",1762783874145,0.03978315,168.65,168.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762783875041,0.03978315,168.65,168.64,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1762783875344,5.3362,168.7,168.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762783876448,0.03774723,168.69,168.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762783876945,5.37444723,168.69,168.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762783877143,5.37444723,168.69,168.68,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1762783877144,0.03774723,168.69,168.68,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1762783877447,3.18774723,168.69,168.67,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1762783877643,3.15,168.67,168.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762783877848,3.15,168.67,168.63,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1762783878342,3.15,168.67,168.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762783878543,3.15,168.67,168.55,8.51197851]
["bitfinex-derivatives","SOLF0:USTF0",1762783878544,3.15,168.67,168.63,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1762783878744,3.15,168.67,168.63,54.59]
["bitfinex-derivatives","SOLF0:USTF0",1762783879048,5.3379,168.65,168.63,54.62795826]
["bitfinex-derivatives","SOLF0:USTF0",1762783879642,5.3386,168.63,168.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762783879947,5.3386,168.63,168.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762783880147,3.15,168.65,168.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762783880446,4.36506389,168.65,168.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762783880645,3.18849401,168.63,168.6,0.04250901]
["bitfinex-derivatives","SOLF0:USTF0",1762783881946,5.3387,168.62,168.6,0.04250901]
["bitfinex-derivatives","SOLF0:USTF0",1762783882549,8.4887,168.62,168.6,0.04250901]
["bitfinex-derivatives","SOLF0:USTF0",1762783882953,3.15,168.61,168.6,0.04250901]
["bitfinex-derivatives","SOLF0:USTF0",1762783884039,3.15,168.61,168.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762783884040,3.15,168.6,168.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762783884645,3.15,168.6,168.53,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1762783884846,3.15,168.6,168.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762783885045,3.18276472,168.58,168.55,0.04145811]
["bitfinex-derivatives","SOLF0:USTF0",1762783885346,5.3405,168.57,168.55,3.13082854]
["bitfinex-derivatives","SOLF0:USTF0",1762783885950,3.14,168.56,168.55,0.04082854]
["bitfinex-derivatives","SOLF0:USTF0",1762783886157,3.14,168.56,168.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762783886449,3.14,168.55,168.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762783886652,3.14,168.54,168.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762783887154,0.04024156,168.52,168.49,0.04187225]
["bitfinex-derivatives","SOLF0:USTF0",1762783887347,0.04024156,168.52,168.49,3.13187225]
["bitfinex-derivatives","SOLF0:USTF0",1762783892460,5.3424,168.51,168.49,3.13187225]
["bitfinex-derivatives","SOLF0:USTF0",1762783892849,5.38234156,168.52,168.49,3.13187225]
["bitfinex-derivatives","SOLF0:USTF0",1762783895061,0.04024156,168.52,168.49,3.13187225]
["bitfinex-derivatives","SOLF0:USTF0",1762783897157,3.18024156,168.52,168.49,0.04187225]
["bitfinex-derivatives","SOLF0:USTF0",1762783897559,3.14,168.5,168.49,0.04187225]
["bitfinex-derivatives","SOLF0:USTF0",1762783897871,3.14,168.5,168.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762783898363,8.4829,168.49,168.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762783898669,3.14,168.49,168.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762783898859,0.04250412,168.47,168.44,3.12998987]
["bitfinex-derivatives","SOLF0:USTF0",1762783899058,0.04552932,168.47,168.44,3.1319249]
["bitfinex-derivatives","SOLF0:USTF0",1762783899364,3.14,168.45,168.44,0.0419249]
["bitfinex-derivatives","SOLF0:USTF0",1762783899561,3.14,168.45,168.33,250.88844023]
["bitfinex-derivatives","SOLF0:USTF0",1762783899562,3.14,168.45,168.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762783899762,3.14,168.45,168.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762783900155,3.14,168.45,168.36,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1762783900461,4.34891344,168.49,168.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762783900462,3.14,168.47,168.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762783900658,0.04328898,168.42,168.39,3.12926168]
["bitfinex-derivatives","SOLF0:USTF0",1762783903662,8.61009396,168.49,168.41,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1762783903863,3.14,168.5,168.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762783904270,8.4834,168.48,168.43,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1762783904767,0.04500518,168.47,168.44,3.13458532]
["bitfinex-derivatives","SOLF0:USTF0",1762783910267,5.3418,168.53,168.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762783911263,0.04172759,168.51,168.48,3.13060382]
["bitfinex-derivatives","SOLF0:USTF0",1762783911459,3.18172759,168.51,168.48,0.04060382]
["bitfinex-derivatives","SOLF0:USTF0",1762783911659,3.14,168.5,168.48,59.80060382]
["bitfinex-derivatives","SOLF0:USTF0",1762783912065,3.14,168.49,168.48,59.80060382]
["bitfinex-derivatives","SOLF0:USTF0",1762783912567,3.14,168.49,168.48,0.04060382]
["bitfinex-derivatives","SOLF0:USTF0",1762783915271,5.3427,168.5,168.48,0.04060382]
["bitfinex-derivatives","SOLF0:USTF0",1762783916373,8.3427,168.5,168.48,0.04060382]
["bitfinex-derivatives","SOLF0:USTF0",1762783919972,12.69891336,168.5,168.48,0.04060382]
["bitfinex-derivatives","SOLF0:USTF0",1762783920169,8.3427,168.5,168.48,0.04060382]
["bitfinex-derivatives","SOLF0:USTF0",1762783920772,12.69891336,168.5,168.48,0.04060382]
["bitfinex-derivatives","SOLF0:USTF0",1762783920978,3.0,168.47,168.43,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1762783921183,3.0,168.47,168.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762783921377,3.0,168.47,168.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762783921378,7.35621336,168.46,168.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762783921581,13.29221336,168.45,168.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762783921775,3.0,168.44,168.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762783922074,0.03786201,168.43,168.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762783922478,0.03786201,168.43,168.4,0.03814167]
["bitfinex-derivatives","SOLF0:USTF0",1762783922479,3.03786201,168.43,168.4,0.03814167]
["bitfinex-derivatives","SOLF0:USTF0",1762783922673,5.38266201,168.43,168.4,3.10814167]
["bitfinex-derivatives","SOLF0:USTF0",1762783922877,9.74694566,168.43,168.4,3.10814167]
["bitfinex-derivatives","SOLF0:USTF0",1762783923078,5.38266201,168.43,168.4,3.10814167]
["bitfinex-derivatives","SOLF0:USTF0",1762783924283,4.36677268,168.42,168.4,3.10814167]
["bitfinex-derivatives","SOLF0:USTF0",1762783924481,3.03786201,168.43,168.4,0.03814167]
["bitfinex-derivatives","SOLF0:USTF0",1762783924671,4.36887621,168.42,168.4,0.03814167]
["bitfinex-derivatives","SOLF0:USTF0",1762783924876,3.03786201,168.43,168.4,0.03814167]
["bitfinex-derivatives","SOLF0:USTF0",1762783925073,4.36793915,168.42,168.4,0.03814167]
["bitfinex-derivatives","SOLF0:USTF0",1762783925277,3.03786201,168.43,168.4,0.03814167]
["bitfinex-derivatives","SOLF0:USTF0",1762783925487,4.36892152,168.42,168.4,0.03814167]
["bitfinex-derivatives","SOLF0:USTF0",1762783925784,4.36892152,168.41,168.4,0.03814167]
["bitfinex-derivatives","SOLF0:USTF0",1762783926485,5.3452,168.42,168.4,0.03814167]
["bitfinex-derivatives","SOLF0:USTF0",1762783927387,4.37192876,168.41,168.4,0.03814167]
["bitfinex-derivatives","SOLF0:USTF0",1762783927882,5.3452,168.42,168.4,3.10814167]
["bitfinex-derivatives","SOLF0:USTF0",1762783928390,4.37367864,168.41,168.4,3.10814167]
["bitfinex-derivatives","SOLF0:USTF0",1762783933386,8.3463,168.38,168.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762783933595,4.37367864,168.37,168.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762783933793,4.37296563,168.39,168.36,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1762783933994,5.3452,168.42,168.36,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1762783933995,5.3452,168.42,168.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762783934292,0.03917526,168.41,168.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762783934485,0.03917526,168.41,168.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762783936498,8.45132681,168.48,168.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762783936697,10.87540843,168.53,168.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762783936698,8.58519689,168.47,168.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762783936904,4.37692061,168.46,168.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762783937103,4.20827628,168.49,168.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762783937306,4.37884545,168.48,168.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762783937505,0.03816809,168.48,168.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762783938309,4.37895511,168.49,168.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762783938511,4.20827628,168.53,168.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762783938815,16.9293085,168.52,168.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762783939009,8.5872085,168.51,168.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762783939201,4.37893222,168.5,168.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762783939506,0.03954207,168.51,168.47,3.10873928]
["bitfinex-derivatives","SOLF0:USTF0",1762783939800,4.37984187,168.5,168.47,3.10873928]
["bitfinex-derivatives","SOLF0:USTF0",1762783940006,4.25007716,168.51,168.47,3.10873928]
["bitfinex-derivatives","SOLF0:USTF0",1762783940207,4.37983516,168.5,168.47,3.10873928]
["bitfinex-derivatives","SOLF0:USTF0",1762783940407,4.25007716,168.51,168.47,3.10873928]
["bitfinex-derivatives","SOLF0:USTF0",1762783940603,4.38056153,168.5,168.47,3.10873928]
["bitfinex-derivatives","SOLF0:USTF0",1762783940809,4.25007716,168.51,168.47,3.10873928]
["bitfinex-derivatives","SOLF0:USTF0",1762783941011,4.38056153,168.5,168.47,3.10873928]
["bitfinex-derivatives","SOLF0:USTF0",1762783941310,4.38099876,168.49,168.48,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1762783942106,4.2507078,168.51,168.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762783942310,4.38748139,168.5,168.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762783942908,0.03954207,168.51,168.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762783943706,4.38799309,168.5,168.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762783943907,0.03954207,168.51,168.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762783944312,4.38809131,168.5,168.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762783944707,0.03954207,168.51,168.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762783946717,4.38997604,168.5,168.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762783947012,0.03954207,168.51,168.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762783949807,0.03954207,168.51,168.49,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1762783950112,0.03954207,168.51,168.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762783951818,0.03954207,168.51,168.5,62.75]
["bitfinex-derivatives","SOLF0:USTF0",1762783955415,0.03954207,168.51,168.5,64.78136345]
["bitfinex-derivatives","SOLF0:USTF0",1762783955611,2.97954207,168.51,168.47,0.03873928]
["bitfinex-derivatives","SOLF0:USTF0",1762783955816,2.97954207,168.51,168.48,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1762783956016,0.03954207,168.51,168.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762783956219,0.03954207,168.51,168.48,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1762783956417,2.97954207,168.51,168.48,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1762783956615,4.42168678,168.51,168.48,62.75]
["bitfinex-derivatives","SOLF0:USTF0",1762783956817,5.38194207,168.51,168.48,62.75]
["bitfinex-derivatives","SOLF0:USTF0",1762783957726,0.03954207,168.51,168.48,62.75]
["bitfinex-derivatives","SOLF0:USTF0",1762783961419,2.97954207,168.51,168.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762783961623,2.97954207,168.51,168.48,62.75]
["bitfinex-derivatives","SOLF0:USTF0",1762783962629,0.03954207,168.51,168.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762783965319,8.2827,168.5,168.48,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1762783966524,0.03954207,168.51,168.47,0.03873928]
["bitfinex-derivatives","SOLF0:USTF0",1762783966525,2.94,168.48,168.47,0.03873928]
["bitfinex-derivatives","SOLF0:USTF0",1762783966729,7.31743788,168.48,168.47,0.03873928]
["bitfinex-derivatives","SOLF0:USTF0",1762783967233,2.94,168.48,168.47,0.03873928]
["bitfinex-derivatives","SOLF0:USTF0",1762783967726,7.31612888,168.48,168.47,0.03873928]
["bitfinex-derivatives","SOLF0:USTF0",1762783970331,7.31612888,168.48,168.39,6.18211196]
["bitfinex-derivatives","SOLF0:USTF0",1762783970332,8.2843,168.45,168.39,6.18211196]
["bitfinex-derivatives","SOLF0:USTF0",1762783970529,4.37612888,168.47,168.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762783970729,4.20258855,168.5,168.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762783970730,7.31612888,168.46,168.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762783970931,2.94,168.46,168.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762783971328,2.94,168.44,168.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762783971529,4.37612888,168.43,168.42,0.03881316]
["bitfinex-derivatives","SOLF0:USTF0",1762783971728,2.94,168.43,168.42,0.03881316]
["bitfinex-derivatives","SOLF0:USTF0",1762783972128,7.31910073,168.43,168.42,0.03881316]
["bitfinex-derivatives","SOLF0:USTF0",1762783972330,2.94,168.43,168.42,0.03881316]
["bitfinex-derivatives","SOLF0:USTF0",1762783972638,7.31910073,168.43,168.42,0.03881316]
["bitfinex-derivatives","SOLF0:USTF0",1762783972837,2.94,168.44,168.42,0.03881316]
["bitfinex-derivatives","SOLF0:USTF0",1762783973041,7.33834676,168.44,168.42,0.03881316]
["bitfinex-derivatives","SOLF0:USTF0",1762783973243,2.94,168.44,168.42,0.03881316]
["bitfinex-derivatives","SOLF0:USTF0",1762783973840,8.2845,168.44,168.42,0.03881316]
["bitfinex-derivatives","SOLF0:USTF0",1762783976832,3.08,168.43,168.42,0.03881316]
["bitfinex-derivatives","SOLF0:USTF0",1762783977028,5.3445,168.44,168.42,0.03881316]
["bitfinex-derivatives","SOLF0:USTF0",1762783977232,8.4245,168.44,168.42,0.03881316]
["bitfinex-derivatives","SOLF0:USTF0",1762783977446,4.40183618,168.43,168.42,0.03881316]
["bitfinex-derivatives","SOLF0:USTF0",1762783977832,0.04191803,168.45,168.42,3.05881316]
["bitfinex-derivatives","SOLF0:USTF0",1762783978039,3.12191803,168.45,168.42,3.05881316]
["bitfinex-derivatives","SOLF0:USTF0",1762783978341,7.48240891,168.44,168.42,0.03881316]
["bitfinex-derivatives","SOLF0:USTF0",1762783978543,3.08,168.44,168.42,0.03881316]
["bitfinex-derivatives","SOLF0:USTF0",1762783978740,4.40188966,168.43,168.42,0.03881316]
["bitfinex-derivatives","SOLF0:USTF0",1762783980432,3.08,168.42,168.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762783980938,5.3455,168.41,168.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762783981134,5.3455,168.41,168.32,32.17211196]
["bitfinex-derivatives","SOLF0:USTF0",1762783981135,3.08,168.42,168.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762783981437,4.22419678,168.43,168.3,3.17211196]
["bitfinex-derivatives","SOLF0:USTF0",1762783981438,3.08,168.4,168.3,3.17211196]
["bitfinex-derivatives","SOLF0:USTF0",1762783981638,3.08,168.33,168.27,3.17211196]
["bitfinex-derivatives","SOLF0:USTF0",1762783981842,3.08,168.31,168.28,0.04539245]
["bitfinex-derivatives","SOLF0:USTF0",1762783982043,3.08,168.3,168.28,0.03940538]
["bitfinex-derivatives","SOLF0:USTF0",1762783982239,8.429,168.3,168.28,0.03940538]
["bitfinex-derivatives","SOLF0:USTF0",1762783982439,3.08,168.29,168.28,0.03940538]
["bitfinex-derivatives","SOLF0:USTF0",1762783982942,8.4296,168.28,168.25,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762783983538,3.08,168.27,168.25,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762783984641,3.08,168.26,168.25,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762783984840,3.12245631,168.28,168.25,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762783986646,3.08,168.27,168.25,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762783987142,3.08,168.26,168.25,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762783989947,3.08,168.26,168.25,0.8625666]
["bitfinex-derivatives","SOLF0:USTF0",1762783990342,3.08,168.26,168.25,0.77720634]
["bitfinex-derivatives","SOLF0:USTF0",1762783990538,3.08,168.26,168.25,6.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762783990740,3.08,168.22,168.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762783990942,3.08,168.22,168.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762783991446,3.08,168.22,168.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762783991646,0.04421808,168.18,168.14,0.04284138]
["bitfinex-derivatives","SOLF0:USTF0",1762783991834,3.08,168.17,168.14,0.04284138]
["bitfinex-derivatives","SOLF0:USTF0",1762783992551,0.04421808,168.18,168.14,3.06284138]
["bitfinex-derivatives","SOLF0:USTF0",1762783993049,3.12421808,168.18,168.14,0.04284138]
["bitfinex-derivatives","SOLF0:USTF0",1762783994151,0.00254608,168.18,168.14,3.06284138]
["bitfinex-derivatives","SOLF0:USTF0",1762783994452,0.00254608,168.18,168.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762783994646,3.08,168.25,168.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762783994952,3.08,168.25,168.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762783995445,3.08,168.25,168.18,3.17211196]
["bitfinex-derivatives","SOLF0:USTF0",1762783995446,3.08,168.24,168.18,3.17211196]
["bitfinex-derivatives","SOLF0:USTF0",1762783995650,0.04336771,168.23,168.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762783996852,3.12336771,168.23,168.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762783997254,3.12336771,168.23,168.19,0.04561582]
["bitfinex-derivatives","SOLF0:USTF0",1762783998151,3.12336771,168.23,168.19,3.06561582]
["bitfinex-derivatives","SOLF0:USTF0",1762784000051,0.04336771,168.23,168.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762784001152,0.04336771,168.23,168.21,6.19211196]
["bitfinex-derivatives","SOLF0:USTF0",1762784001353,0.04336771,168.23,168.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762784003059,3.12336771,168.23,168.19,3.06561582]
["bitfinex-derivatives","SOLF0:USTF0",1762784003357,3.12336771,168.23,168.19,0.04561582]
["bitfinex-derivatives","SOLF0:USTF0",1762784004350,3.08,168.21,168.19,0.04561582]
["bitfinex-derivatives","SOLF0:USTF0",1762784004759,3.08,168.22,168.19,0.04561582]
["bitfinex-derivatives","SOLF0:USTF0",1762784006052,3.08,168.2,168.19,0.04561582]
["bitfinex-derivatives","SOLF0:USTF0",1762784007468,8.4326,168.19,168.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762784008354,0.04051648,168.17,168.14,0.04077485]
["bitfinex-derivatives","SOLF0:USTF0",1762784008760,3.12051648,168.17,168.14,0.04077485]
["bitfinex-derivatives","SOLF0:USTF0",1762784009354,3.12051648,168.17,168.14,3.07077485]
["bitfinex-derivatives","SOLF0:USTF0",1762784010160,3.12051648,168.17,168.14,0.04077485]
["bitfinex-derivatives","SOLF0:USTF0",1762784011063,3.08,168.16,168.14,0.04077485]
["bitfinex-derivatives","SOLF0:USTF0",1762784011450,8.4335,168.16,168.14,0.04077485]
["bitfinex-derivatives","SOLF0:USTF0",1762784011655,3.08,168.15,168.14,0.04077485]
["bitfinex-derivatives","SOLF0:USTF0",1762784013561,3.08,168.15,168.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762784013562,3.08,168.14,168.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762784014466,0.0438045,168.11,168.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762784014963,0.0438045,168.11,168.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762784015959,0.0438045,168.11,168.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762784016164,4.41089954,168.18,168.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762784016368,3.08,168.19,168.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762784017167,4.41591886,168.18,168.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762784017370,0.0440613,168.16,168.13,8.3842]
["bitfinex-derivatives","SOLF0:USTF0",1762784017569,0.0440613,168.16,168.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762784018271,0.0440613,168.16,168.14,8.3839]
["bitfinex-derivatives","SOLF0:USTF0",1762784018467,0.0440613,168.16,168.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762784018668,0.0440613,168.16,168.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762784018977,3.1240613,168.16,168.12,3.07441605]
["bitfinex-derivatives","SOLF0:USTF0",1762784019759,8.4774613,168.16,168.12,3.07441605]
["bitfinex-derivatives","SOLF0:USTF0",1762784019967,3.1240613,168.16,168.12,3.07441605]
["bitfinex-derivatives","SOLF0:USTF0",1762784020472,4.42442514,168.15,168.12,3.07441605]
["bitfinex-derivatives","SOLF0:USTF0",1762784020667,3.1240613,168.16,168.12,3.07441605]
["bitfinex-derivatives","SOLF0:USTF0",1762784020864,4.42441427,168.15,168.12,3.07441605]
["bitfinex-derivatives","SOLF0:USTF0",1762784021064,3.1240613,168.16,168.12,3.07441605]
["bitfinex-derivatives","SOLF0:USTF0",1762784021262,4.42841609,168.15,168.12,3.07441605]
["bitfinex-derivatives","SOLF0:USTF0",1762784021471,3.1240613,168.16,168.12,3.07441605]
["bitfinex-derivatives","SOLF0:USTF0",1762784021772,4.42861827,168.15,168.12,3.07441605]
["bitfinex-derivatives","SOLF0:USTF0",1762784021971,8.4774613,168.16,168.12,3.07441605]
["bitfinex-derivatives","SOLF0:USTF0",1762784022173,4.42867982,168.15,168.12,3.07441605]
["bitfinex-derivatives","SOLF0:USTF0",1762784022375,4.42867982,168.14,168.12,3.07441605]
["bitfinex-derivatives","SOLF0:USTF0",1762784022566,3.1240613,168.16,168.12,3.07441605]
["bitfinex-derivatives","SOLF0:USTF0",1762784022766,4.43301785,168.15,168.12,3.07441605]
["bitfinex-derivatives","SOLF0:USTF0",1762784022973,4.43301785,168.14,168.12,3.07441605]
["bitfinex-derivatives","SOLF0:USTF0",1762784023173,0.0440613,168.16,168.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762784023364,4.43971099,168.15,168.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762784023565,4.43971099,168.14,168.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762784023966,4.43971099,168.14,168.13,8.3842]
["bitfinex-derivatives","SOLF0:USTF0",1762784025371,0.0440613,168.16,168.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762784025667,4.49103452,168.16,168.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762784028877,5.44009397,168.22,168.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762784029368,5.44009397,168.22,168.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762784029567,4.1414563,168.21,168.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762784029774,5.44009397,168.21,168.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762784030080,0.03818435,168.19,168.16,8.42094109]
["bitfinex-derivatives","SOLF0:USTF0",1762784030679,0.03818435,168.19,168.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762784031481,0.03818435,168.19,168.17,8.3829]
["bitfinex-derivatives","SOLF0:USTF0",1762784031682,0.03818435,168.19,168.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762784036079,0.03818435,168.19,168.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762784036080,2.89,168.17,168.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762784036283,4.92627251,168.14,168.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762784036484,9.07213099,168.14,168.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762784036684,5.44009397,168.16,168.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762784036685,9.49965848,168.15,168.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762784036882,4.14585848,168.14,168.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762784037182,0.0411436,168.12,168.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762784039184,2.03627251,168.18,168.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762784039383,2.03627251,168.19,168.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762784039584,4.44593474,168.18,168.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762784039788,2.03627251,168.19,168.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762784040088,0.04328701,168.16,168.13,2.97919736]
["bitfinex-derivatives","SOLF0:USTF0",1762784040982,2.93328701,168.16,168.13,0.03919736]
["bitfinex-derivatives","SOLF0:USTF0",1762784041488,0.04328701,168.16,168.13,2.97919736]
["bitfinex-derivatives","SOLF0:USTF0",1762784041986,2.89,168.13,167.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762784042191,2.89,168.13,167.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762784042192,2.03627251,168.08,167.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762784042492,2.03627251,168.06,167.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762784042691,2.03627251,168.06,168.0,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1762784042996,2.03627251,168.06,167.95,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1762784042997,0.04375003,168.05,168.01,2.97761718]
["bitfinex-derivatives","SOLF0:USTF0",1762784043182,2.93375003,168.05,168.01,2.97761718]
["bitfinex-derivatives","SOLF0:USTF0",1762784044084,0.04375003,168.05,168.01,2.97761718]
["bitfinex-derivatives","SOLF0:USTF0",1762784045393,2.89,168.04,168.01,0.03761718]
["bitfinex-derivatives","SOLF0:USTF0",1762784045691,0.04375003,168.05,168.01,0.03761718]
["bitfinex-derivatives","SOLF0:USTF0",1762784045692,0.04375003,168.05,168.01,2.97761718]
["bitfinex-derivatives","SOLF0:USTF0",1762784050489,2.89,168.04,168.01,0.03761718]
["bitfinex-derivatives","SOLF0:USTF0",1762784051082,8.2474,168.04,168.01,0.03761718]
["bitfinex-derivatives","SOLF0:USTF0",1762784051289,2.89,168.04,168.01,0.03761718]
["bitfinex-derivatives","SOLF0:USTF0",1762784052287,0.04375003,168.05,168.01,2.97761718]
["bitfinex-derivatives","SOLF0:USTF0",1762784057893,2.89,168.11,168.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762784058095,8.90921674,168.13,168.05,5.3140627]
["bitfinex-derivatives","SOLF0:USTF0",1762784058295,2.89,168.14,168.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762784058501,5.3538,168.15,168.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762784059087,0.04389179,168.13,168.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762784059900,8.91089606,168.2,168.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762784060096,2.89,168.21,168.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762784060403,5.3522,168.2,168.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762784060796,0.04471637,168.19,168.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762784062997,2.89,168.15,168.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762784063500,5.3542,168.14,168.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762784063702,2.89,168.15,168.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762784064002,2.89,168.15,168.09,0.04284685]
["bitfinex-derivatives","SOLF0:USTF0",1762784064003,5.39823317,168.12,168.09,0.04284685]
["bitfinex-derivatives","SOLF0:USTF0",1762784064194,0.04343317,168.12,168.09,0.04284685]
["bitfinex-derivatives","SOLF0:USTF0",1762784064900,5.3551,168.11,168.09,0.04284685]
["bitfinex-derivatives","SOLF0:USTF0",1762784065288,0.04343317,168.12,168.09,3.02284685]
["bitfinex-derivatives","SOLF0:USTF0",1762784065898,5.39823317,168.12,168.09,3.02284685]
["bitfinex-derivatives","SOLF0:USTF0",1762784066402,5.39823317,168.12,168.09,0.04284685]
["bitfinex-derivatives","SOLF0:USTF0",1762784067395,5.39823317,168.12,168.09,3.02284685]
["bitfinex-derivatives","SOLF0:USTF0",1762784068294,5.3551,168.11,168.09,0.04284685]
["bitfinex-derivatives","SOLF0:USTF0",1762784070294,5.3551,168.11,168.09,3.02284685]
["bitfinex-derivatives","SOLF0:USTF0",1762784070697,5.3551,168.11,168.09,0.04284685]
["bitfinex-derivatives","SOLF0:USTF0",1762784071005,8.3651,168.11,168.09,0.04284685]
["bitfinex-derivatives","SOLF0:USTF0",1762784071195,3.01,168.1,168.09,0.04284685]
["bitfinex-derivatives","SOLF0:USTF0",1762784077802,3.01,168.08,168.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762784078200,3.01,168.07,168.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762784078404,5.3569,168.05,168.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762784078714,3.01,168.04,168.01,3.02366459]
["bitfinex-derivatives","SOLF0:USTF0",1762784080713,0.03747553,168.05,168.01,3.02366459]
["bitfinex-derivatives","SOLF0:USTF0",1762784081911,0.03747553,168.05,168.01,8.38166459]
["bitfinex-derivatives","SOLF0:USTF0",1762784082298,0.03747553,168.05,168.01,68.52166459]
["bitfinex-derivatives","SOLF0:USTF0",1762784082510,0.03747553,168.05,168.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762784083004,5.39437553,168.05,168.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762784084910,8.40437553,168.05,168.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762784086515,3.04747553,168.05,168.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762784087509,8.40437553,168.05,168.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762784087713,3.01,168.04,168.02,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1762784088218,8.3672,168.04,168.02,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1762784088920,3.04747553,168.05,168.02,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1762784090319,8.40437553,168.05,168.02,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1762784094717,3.04747553,168.05,168.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762784094911,3.04747553,168.05,168.02,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1762784095111,3.04747553,168.05,168.01,3.01366459]
["bitfinex-derivatives","SOLF0:USTF0",1762784095619,3.04747553,168.05,168.02,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1762784095820,3.04747553,168.05,168.02,62.93]
["bitfinex-derivatives","SOLF0:USTF0",1762784096123,8.40437553,168.05,168.02,62.93]
["bitfinex-derivatives","SOLF0:USTF0",1762784096317,8.40437553,168.05,168.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762784096521,8.40437553,168.05,168.02,62.91]
["bitfinex-derivatives","SOLF0:USTF0",1762784097424,0.03747553,168.05,168.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762784097818,2.88747553,168.05,168.01,3.01366459]
["bitfinex-derivatives","SOLF0:USTF0",1762784098119,2.88747553,168.05,168.02,62.91]
["bitfinex-derivatives","SOLF0:USTF0",1762784098322,8.24437553,168.05,168.02,62.91]
["bitfinex-derivatives","SOLF0:USTF0",1762784100121,5.3572,168.04,168.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762784100322,8.2072,168.04,168.03,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1762784100920,0.03747553,168.05,168.03,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1762784101119,0.03747553,168.05,168.03,62.89]
["bitfinex-derivatives","SOLF0:USTF0",1762784101524,5.39437553,168.05,168.03,62.89]
["bitfinex-derivatives","SOLF0:USTF0",1762784103323,8.24437553,168.05,168.03,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1762784104633,8.2075,168.03,168.01,0.04366459]
["bitfinex-derivatives","SOLF0:USTF0",1762784104825,5.3575,168.03,168.02,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1762784105727,8.2075,168.03,168.01,0.04366459]
["bitfinex-derivatives","SOLF0:USTF0",1762784105928,2.85,168.02,168.01,0.04366459]
["bitfinex-derivatives","SOLF0:USTF0",1762784106134,7.44769119,168.02,168.01,0.04366459]
["bitfinex-derivatives","SOLF0:USTF0",1762784106936,7.44769119,168.02,167.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762784106937,2.85,168.01,167.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762784107240,7.44536259,168.0,167.98,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1762784107441,2.85,168.0,167.98,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1762784107833,8.2087,168.0,167.98,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1762784108033,0.04276917,168.01,167.98,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1762784108236,0.04276917,168.01,167.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762784108435,9.07616747,168.05,167.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762784108636,2.85,168.09,167.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762784108931,11.92694122,168.08,168.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762784109135,9.07694122,168.07,168.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762784109341,11.92694122,168.06,168.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762784109543,9.07694122,168.05,168.02,3.00762687]
["bitfinex-derivatives","SOLF0:USTF0",1762784109743,4.60091794,168.04,168.03,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1762784110042,4.60091794,168.04,168.02,3.00762687]
["bitfinex-derivatives","SOLF0:USTF0",1762784110239,2.89518321,168.06,168.02,0.03762687]
["bitfinex-derivatives","SOLF0:USTF0",1762784110437,2.85,168.04,168.02,0.03762687]
["bitfinex-derivatives","SOLF0:USTF0",1762784110638,0.04518321,168.06,168.02,0.03762687]
["bitfinex-derivatives","SOLF0:USTF0",1762784110639,11.9277433,168.03,168.02,0.03762687]
["bitfinex-derivatives","SOLF0:USTF0",1762784111036,9.0777433,168.03,168.02,0.03762687]
["bitfinex-derivatives","SOLF0:USTF0",1762784111241,9.0777433,168.03,168.02,3.00762687]
["bitfinex-derivatives","SOLF0:USTF0",1762784111439,8.25188321,168.06,168.02,3.00762687]
["bitfinex-derivatives","SOLF0:USTF0",1762784111642,2.85,168.04,168.02,0.03762687]
["bitfinex-derivatives","SOLF0:USTF0",1762784111836,9.07721607,168.03,168.02,0.03762687]
["bitfinex-derivatives","SOLF0:USTF0",1762784112846,4.60120291,168.03,168.02,0.03762687]
["bitfinex-derivatives","SOLF0:USTF0",1762784113143,4.60120291,168.03,168.02,3.00762687]
["bitfinex-derivatives","SOLF0:USTF0",1762784113942,0.04518321,168.06,168.02,3.00762687]
["bitfinex-derivatives","SOLF0:USTF0",1762784114243,4.60668977,168.05,168.02,3.00762687]
["bitfinex-derivatives","SOLF0:USTF0",1762784114444,0.04518321,168.06,168.02,3.00762687]
["bitfinex-derivatives","SOLF0:USTF0",1762784114642,4.61203074,168.05,168.02,3.00762687]
["bitfinex-derivatives","SOLF0:USTF0",1762784114843,0.04518321,168.06,168.02,3.00762687]
["bitfinex-derivatives","SOLF0:USTF0",1762784115146,9.0981495,168.05,168.02,3.00762687]
["bitfinex-derivatives","SOLF0:USTF0",1762784115339,5.40178321,168.06,168.02,3.00762687]
["bitfinex-derivatives","SOLF0:USTF0",1762784115541,9.09746928,168.05,168.02,3.00762687]
["bitfinex-derivatives","SOLF0:USTF0",1762784115740,5.40178321,168.06,168.02,3.00762687]
["bitfinex-derivatives","SOLF0:USTF0",1762784116048,9.09857219,168.05,168.02,3.00762687]
["bitfinex-derivatives","SOLF0:USTF0",1762784116243,0.04518321,168.06,168.02,3.00762687]
["bitfinex-derivatives","SOLF0:USTF0",1762784116548,9.10104893,168.05,168.02,3.00762687]
["bitfinex-derivatives","SOLF0:USTF0",1762784116742,0.04518321,168.06,168.02,8.36522687]
["bitfinex-derivatives","SOLF0:USTF0",1762784116942,4.48611415,168.05,168.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762784117248,0.04518321,168.06,168.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762784117443,9.14785104,168.06,168.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762784117846,0.04518321,168.06,168.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762784120342,4.53189198,168.06,168.05,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1762784120543,0.04518321,168.06,168.05,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1762784123645,4.52730003,168.06,168.05,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1762784126460,4.52730003,168.06,168.02,3.14762687]
["bitfinex-derivatives","SOLF0:USTF0",1762784126653,4.48211682,168.05,168.04,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1762784127552,4.48211682,168.05,168.04,62.99]
["bitfinex-derivatives","SOLF0:USTF0",1762784128257,0.04518321,168.06,168.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784131058,2.92518321,168.06,168.05,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1762784131559,7.40612841,168.06,168.05,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1762784131752,4.52612841,168.06,168.05,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1762784132160,2.88,168.05,168.02,0.03762687]
["bitfinex-derivatives","SOLF0:USTF0",1762784132360,2.88,168.03,167.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784132559,11.75072383,168.02,167.99,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1762784132760,9.8391452,168.01,167.99,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1762784132961,5.3582,168.01,167.99,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1762784133163,4.47880161,168.0,167.99,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1762784133364,9.83740161,168.0,167.98,0.02110574]
["bitfinex-derivatives","SOLF0:USTF0",1762784133560,5.3586,168.0,167.99,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1762784133760,9.83721721,168.0,167.99,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1762784133961,12.71721721,168.0,167.98,0.02110574]
["bitfinex-derivatives","SOLF0:USTF0",1762784134157,8.2386,168.0,167.98,0.02110574]
["bitfinex-derivatives","SOLF0:USTF0",1762784134667,7.35726522,167.99,167.98,0.02110574]
["bitfinex-derivatives","SOLF0:USTF0",1762784134855,7.35726522,167.99,167.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784134856,17.10284645,167.99,167.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784135059,4.47726522,167.98,167.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784135262,2.88,167.99,167.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784135462,5.3595,167.97,167.93,62.99]
["bitfinex-derivatives","SOLF0:USTF0",1762784135772,5.40145243,167.97,167.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784135966,8.28145243,167.97,167.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784136467,8.28145243,167.97,167.89,3.18721784]
["bitfinex-derivatives","SOLF0:USTF0",1762784136468,5.3598,167.96,167.91,4.92145307]
["bitfinex-derivatives","SOLF0:USTF0",1762784136669,8.2398,167.96,167.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784136875,2.88,167.96,167.93,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1762784137266,2.88,167.96,167.91,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762784137267,5.3604,167.94,167.91,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762784137472,2.88,167.94,167.91,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762784137674,2.88,167.94,167.91,61.69145307]
["bitfinex-derivatives","SOLF0:USTF0",1762784138374,8.2398,167.96,167.91,4.92145307]
["bitfinex-derivatives","SOLF0:USTF0",1762784138568,4.46685722,167.95,167.91,4.92145307]
["bitfinex-derivatives","SOLF0:USTF0",1762784138770,8.2398,167.96,167.91,4.92145307]
["bitfinex-derivatives","SOLF0:USTF0",1762784138967,7.34652432,167.95,167.91,64.80145307]
["bitfinex-derivatives","SOLF0:USTF0",1762784139169,2.88,167.95,167.91,64.80145307]
["bitfinex-derivatives","SOLF0:USTF0",1762784139673,2.88,167.94,167.91,61.69145307]
["bitfinex-derivatives","SOLF0:USTF0",1762784140274,2.88,167.96,167.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784140680,7.34048356,167.96,167.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784140879,12.70028356,167.96,167.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784141074,2.92195243,167.97,167.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784141277,0.04195243,167.97,167.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784141878,0.04195243,167.97,167.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784142290,2.88,168.06,167.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784142583,4.46048509,168.05,167.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784142781,4.46048509,168.04,167.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784142982,17.06837524,168.05,167.99,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1762784143180,4.46048509,168.04,168.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784143380,7.37962638,168.04,168.0,3.14830237]
["bitfinex-derivatives","SOLF0:USTF0",1762784143582,2.88,168.03,168.0,0.03830237]
["bitfinex-derivatives","SOLF0:USTF0",1762784144289,2.88,168.01,168.0,0.03830237]
["bitfinex-derivatives","SOLF0:USTF0",1762784144691,2.88,168.01,167.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784144887,2.88,168.01,167.94,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1762784145087,2.88,167.99,167.95,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1762784145388,2.88,167.98,167.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784145588,2.88,167.98,167.94,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1762784145790,8.28150765,167.98,167.94,62.99]
["bitfinex-derivatives","SOLF0:USTF0",1762784145990,8.28150765,167.98,167.95,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1762784146184,2.88,167.97,167.95,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1762784146392,2.92230765,167.98,167.95,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1762784146993,0.04230765,167.98,167.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784149987,0.04230765,167.98,167.96,8.4695]
["bitfinex-derivatives","SOLF0:USTF0",1762784150187,8.82639995,168.07,167.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784150393,4.4555098,168.06,167.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784150595,4.4555098,168.07,168.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784150781,8.32009397,168.11,168.04,63.01]
["bitfinex-derivatives","SOLF0:USTF0",1762784150782,4.45689608,168.1,168.04,63.01]
["bitfinex-derivatives","SOLF0:USTF0",1762784150988,7.33689608,168.09,168.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784151291,2.9257335,168.09,168.05,3.14845193]
["bitfinex-derivatives","SOLF0:USTF0",1762784151494,8.2814335,168.09,168.05,3.14845193]
["bitfinex-derivatives","SOLF0:USTF0",1762784151686,12.73832958,168.09,168.05,3.14845193]
["bitfinex-derivatives","SOLF0:USTF0",1762784151885,8.2814335,168.09,168.05,3.14845193]
["bitfinex-derivatives","SOLF0:USTF0",1762784152086,12.73832958,168.09,168.05,3.14845193]
["bitfinex-derivatives","SOLF0:USTF0",1762784152389,2.88,168.07,168.05,0.03845193]
["bitfinex-derivatives","SOLF0:USTF0",1762784152990,8.2363,168.07,168.05,0.03845193]
["bitfinex-derivatives","SOLF0:USTF0",1762784153294,5.3563,168.07,168.05,0.03845193]
["bitfinex-derivatives","SOLF0:USTF0",1762784153496,4.45951226,168.08,168.05,3.14845193]
["bitfinex-derivatives","SOLF0:USTF0",1762784153794,5.4014335,168.09,168.05,3.14845193]
["bitfinex-derivatives","SOLF0:USTF0",1762784153984,4.50530051,168.09,168.05,3.14845193]
["bitfinex-derivatives","SOLF0:USTF0",1762784154190,0.0457335,168.09,168.05,3.14845193]
["bitfinex-derivatives","SOLF0:USTF0",1762784157900,0.0457335,168.09,168.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762784158098,0.0457335,168.09,168.08,4.93930818]
["bitfinex-derivatives","SOLF0:USTF0",1762784158297,4.45956701,168.15,168.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762784158497,4.45956701,168.15,168.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762784158696,9.81336701,168.15,168.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762784158897,4.45956701,168.15,168.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762784159106,2.91,168.16,168.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762784159399,0.04527725,168.15,168.12,2.93777815]
["bitfinex-derivatives","SOLF0:USTF0",1762784159601,2.95527725,168.15,168.12,2.93777815]
["bitfinex-derivatives","SOLF0:USTF0",1762784160403,0.04527725,168.15,168.12,2.93777815]
["bitfinex-derivatives","SOLF0:USTF0",1762784160603,5.39907725,168.15,168.12,2.93777815]
["bitfinex-derivatives","SOLF0:USTF0",1762784160804,4.45956701,168.14,168.12,2.93777815]
["bitfinex-derivatives","SOLF0:USTF0",1762784161001,4.45956701,168.13,168.12,2.93777815]
["bitfinex-derivatives","SOLF0:USTF0",1762784161998,4.45956701,168.13,168.12,4.97708633]
["bitfinex-derivatives","SOLF0:USTF0",1762784162406,5.44009397,168.22,168.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762784162613,5.44009397,168.23,168.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762784163207,5.3516,168.22,168.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762784164012,2.91,168.2,168.15,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1762784164402,5.3533,168.16,168.15,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1762784164708,2.91,168.2,168.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762784165003,10.7029,168.22,168.11,2.94438833]
["bitfinex-derivatives","SOLF0:USTF0",1762784165004,0.0432029,168.14,168.11,2.94438833]
["bitfinex-derivatives","SOLF0:USTF0",1762784165198,2.91,168.18,168.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762784165405,5.3536,168.15,168.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762784166603,0.04429339,168.16,168.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762784167503,5.39789339,168.16,168.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762784169797,0.04429339,168.16,168.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762784171302,0.04429339,168.16,168.15,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1762784171713,5.3536,168.15,168.13,2.94217403]
["bitfinex-derivatives","SOLF0:USTF0",1762784171910,5.3536,168.15,168.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762784172806,5.3536,168.15,168.13,0.04217403]
["bitfinex-derivatives","SOLF0:USTF0",1762784173010,8.2636,168.15,168.13,0.04217403]
["bitfinex-derivatives","SOLF0:USTF0",1762784173905,5.3536,168.15,168.13,0.04217403]
["bitfinex-derivatives","SOLF0:USTF0",1762784175408,2.91,168.14,168.13,0.04217403]
["bitfinex-derivatives","SOLF0:USTF0",1762784175621,2.91,168.14,168.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762784175913,2.91,168.13,168.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762784176109,2.91,168.13,168.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762784176300,10.7072,168.16,168.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762784176301,2.91,168.1,168.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762784176502,2.91,168.1,168.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762784176714,5.3568,168.05,168.04,0.0407755]
["bitfinex-derivatives","SOLF0:USTF0",1762784177509,0.04091886,168.07,167.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762784177510,5.3586,168.0,167.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762784177712,2.91,168.04,167.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762784178218,5.3586,168.0,167.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762784178407,0.04236354,168.01,167.96,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1762784178610,2.95236354,168.01,167.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762784179215,5.3594,167.97,167.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762784179411,5.3594,167.97,167.95,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1762784179613,2.95236354,168.01,167.93,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1762784179807,5.3599,167.96,167.93,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1762784180109,5.3599,167.96,167.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762784180616,5.3599,167.96,167.91,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762784180817,5.40465185,167.95,167.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762784181915,8.31465185,167.95,167.91,61.71145307]
["bitfinex-derivatives","SOLF0:USTF0",1762784182313,2.91,167.94,167.91,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762784183115,2.95435185,167.95,167.91,4.71145307]
["bitfinex-derivatives","SOLF0:USTF0",1762784184117,0.04435185,167.95,167.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762784185111,0.04435185,167.95,167.91,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762784185112,3.13435185,167.95,167.91,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762784185310,3.13435185,167.95,167.91,64.91145307]
["bitfinex-derivatives","SOLF0:USTF0",1762784185514,3.13435185,167.95,167.91,61.75145307]
["bitfinex-derivatives","SOLF0:USTF0",1762784185718,3.09,167.93,167.91,61.75145307]
["bitfinex-derivatives","SOLF0:USTF0",1762784185915,3.09,167.93,167.91,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762784186115,3.09,167.92,167.91,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762784186506,4.29,167.92,167.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762784186812,0.04435185,167.95,167.81,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1762784186813,3.13297638,167.88,167.81,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1762784187314,8.49527638,167.88,167.81,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1762784187515,3.13297638,167.88,167.81,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1762784188417,3.13297638,167.88,167.77,8.46654195]
["bitfinex-derivatives","SOLF0:USTF0",1762784188623,3.13093585,167.84,167.81,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1762784188917,3.13183234,167.84,167.81,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1762784189117,3.13183234,167.84,167.77,8.46654195]
["bitfinex-derivatives","SOLF0:USTF0",1762784189326,3.13183234,167.84,167.78,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1762784189821,8.49553234,167.84,167.78,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1762784190125,8.49553234,167.84,167.78,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1762784191026,0.04183234,167.84,167.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762784191214,0.04183234,167.84,167.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762784191215,3.09,167.83,167.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762784191416,0.04499871,167.8,167.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762784191615,0.04499871,167.8,167.79,8.46654195]
["bitfinex-derivatives","SOLF0:USTF0",1762784191818,3.09,167.87,167.79,8.46654195]
["bitfinex-derivatives","SOLF0:USTF0",1762784192225,8.4527,167.87,167.79,8.46654195]
["bitfinex-derivatives","SOLF0:USTF0",1762784192924,0.04497986,167.85,167.81,3.20367122]
["bitfinex-derivatives","SOLF0:USTF0",1762784193127,3.13358354,167.85,167.81,3.19778187]
["bitfinex-derivatives","SOLF0:USTF0",1762784193430,0.04358354,167.85,167.81,3.19778187]
["bitfinex-derivatives","SOLF0:USTF0",1762784193726,0.04358354,167.85,167.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762784196427,3.13358354,167.85,167.81,0.03778187]
["bitfinex-derivatives","SOLF0:USTF0",1762784197622,3.09,167.83,167.81,0.03778187]
["bitfinex-derivatives","SOLF0:USTF0",1762784200326,8.454,167.83,167.81,0.03778187]
["bitfinex-derivatives","SOLF0:USTF0",1762784200528,0.04358354,167.85,167.81,3.19778187]
["bitfinex-derivatives","SOLF0:USTF0",1762784200832,0.04358354,167.85,167.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762784201417,3.09,167.92,167.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762784202534,3.09,167.89,167.86,0.04532965]
["bitfinex-derivatives","SOLF0:USTF0",1762784203520,8.4527,167.87,167.86,0.04370873]
["bitfinex-derivatives","SOLF0:USTF0",1762784205036,8.4527,167.87,167.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762784205037,3.09,167.84,167.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762784205823,3.13333113,167.82,167.79,0.04005779]
["bitfinex-derivatives","SOLF0:USTF0",1762784206033,3.13338785,167.82,167.79,0.03866575]
["bitfinex-derivatives","SOLF0:USTF0",1762784206229,3.09,167.8,167.79,0.03866575]
["bitfinex-derivatives","SOLF0:USTF0",1762784208433,3.09,167.78,167.72,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1762784208925,3.09,167.78,167.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762784209123,5.3663,167.76,167.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762784209330,3.12828886,167.75,167.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762784209533,3.09,167.84,167.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762784210424,5.3649,167.8,167.74,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1762784210728,0.04521569,167.79,167.75,3.20411737]
["bitfinex-derivatives","SOLF0:USTF0",1762784210920,0.04521569,167.79,167.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762784211434,8.4527,167.87,167.79,8.5251]
["bitfinex-derivatives","SOLF0:USTF0",1762784212338,0.03881024,167.85,167.81,3.19844531]
["bitfinex-derivatives","SOLF0:USTF0",1762784212520,0.03881024,167.85,167.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762784212725,0.03881024,167.85,167.81,3.19795735]
["bitfinex-derivatives","SOLF0:USTF0",1762784213428,0.03881024,167.85,167.81,8.56225735]
["bitfinex-derivatives","SOLF0:USTF0",1762784213628,0.03881024,167.85,167.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762784213926,0.03881024,167.85,167.82,8.5239]
["bitfinex-derivatives","SOLF0:USTF0",1762784214129,0.03881024,167.85,167.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762784214926,0.03881024,167.85,167.81,3.14795735]
["bitfinex-derivatives","SOLF0:USTF0",1762784215429,0.03881024,167.85,167.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784215730,7.20768713,167.93,167.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784215934,2.85,167.93,167.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784216227,8.2108,167.93,167.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784216426,7.20768713,167.93,167.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784216627,2.89312395,167.91,167.87,0.04316914]
["bitfinex-derivatives","SOLF0:USTF0",1762784216821,5.3618,167.9,167.87,0.04316914]
["bitfinex-derivatives","SOLF0:USTF0",1762784217028,8.2118,167.9,167.87,0.04316914]
["bitfinex-derivatives","SOLF0:USTF0",1762784218327,5.3621,167.89,167.87,0.04316914]
["bitfinex-derivatives","SOLF0:USTF0",1762784218529,2.85,167.88,167.87,0.04316914]
["bitfinex-derivatives","SOLF0:USTF0",1762784218926,5.3621,167.89,167.87,0.04316914]
["bitfinex-derivatives","SOLF0:USTF0",1762784219127,8.2121,167.89,167.87,0.04316914]
["bitfinex-derivatives","SOLF0:USTF0",1762784219436,4.40360054,167.88,167.87,0.04316914]
["bitfinex-derivatives","SOLF0:USTF0",1762784220333,8.74035958,167.88,167.87,0.04316914]
["bitfinex-derivatives","SOLF0:USTF0",1762784220537,2.85,167.87,167.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784220735,4.40360054,167.86,167.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784220940,4.40360054,167.85,167.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784221233,2.85,167.87,167.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784221234,7.25360054,167.84,167.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784221431,4.40360054,167.83,167.8,3.15360992]
["bitfinex-derivatives","SOLF0:USTF0",1762784221628,0.04075713,167.84,167.8,3.15360992]
["bitfinex-derivatives","SOLF0:USTF0",1762784221833,4.41558752,167.83,167.8,3.15360992]
["bitfinex-derivatives","SOLF0:USTF0",1762784222133,7.25027229,167.9,167.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784222134,5.44009397,167.9,167.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784222335,4.41689364,167.89,167.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784222534,4.41689364,167.88,167.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784222729,11.39109397,167.92,167.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784222730,5.951,167.92,167.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784222933,4.42202456,167.91,167.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784223137,0.04303624,167.88,167.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784223327,0.04303624,167.88,167.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784223532,9.64763954,167.94,167.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784223835,5.44009397,167.99,167.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784224036,4.42642273,167.98,167.92,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1762784224239,4.42642273,167.97,167.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784224541,4.42642273,167.96,167.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784224835,0.04114119,167.97,167.93,3.15498533]
["bitfinex-derivatives","SOLF0:USTF0",1762784225046,4.42644222,167.96,167.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784225338,0.04114119,167.97,167.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784225536,4.42583144,167.96,167.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784225738,0.04114119,167.97,167.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784226037,4.42585304,167.96,167.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784226244,0.04114119,167.97,167.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784227831,0.04114119,167.97,167.95,8.4698]
["bitfinex-derivatives","SOLF0:USTF0",1762784228137,4.42326525,168.02,167.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784228330,5.44009397,168.07,167.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784228533,9.77741174,168.06,167.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784228742,4.42081174,168.05,167.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784229034,5.3554,168.1,168.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784229242,4.42211485,168.09,168.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784229538,7.31237822,168.08,168.05,0.03799845]
["bitfinex-derivatives","SOLF0:USTF0",1762784229738,2.89026337,168.08,168.05,0.03799845]
["bitfinex-derivatives","SOLF0:USTF0",1762784230335,2.85,168.06,168.05,0.03799845]
["bitfinex-derivatives","SOLF0:USTF0",1762784230735,7.26417947,168.06,168.05,0.03799845]
["bitfinex-derivatives","SOLF0:USTF0",1762784230940,5.3564,168.07,168.05,0.03799845]
["bitfinex-derivatives","SOLF0:USTF0",1762784231742,0.04026337,168.08,168.05,0.03799845]
["bitfinex-derivatives","SOLF0:USTF0",1762784231938,2.89026337,168.08,168.05,0.03799845]
["bitfinex-derivatives","SOLF0:USTF0",1762784232559,5.3564,168.07,168.05,0.03799845]
["bitfinex-derivatives","SOLF0:USTF0",1762784232842,2.89026337,168.08,168.05,0.03799845]
["bitfinex-derivatives","SOLF0:USTF0",1762784233034,8.24636337,168.08,168.05,0.03799845]
["bitfinex-derivatives","SOLF0:USTF0",1762784233232,8.24636337,168.08,168.05,3.14799845]
["bitfinex-derivatives","SOLF0:USTF0",1762784233233,0.04026337,168.08,168.05,3.14799845]
["bitfinex-derivatives","SOLF0:USTF0",1762784234631,2.85,168.16,168.05,3.14799845]
["bitfinex-derivatives","SOLF0:USTF0",1762784234839,2.85,168.19,168.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784235340,5.3534,168.16,168.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784235538,2.85,168.19,168.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784235736,0.04344043,168.16,168.13,3.15361206]
["bitfinex-derivatives","SOLF0:USTF0",1762784236243,0.04344043,168.16,168.13,0.04361206]
["bitfinex-derivatives","SOLF0:USTF0",1762784236443,0.04344043,168.16,168.13,3.15361206]
["bitfinex-derivatives","SOLF0:USTF0",1762784239235,0.04344043,168.16,168.13,0.04361206]
["bitfinex-derivatives","SOLF0:USTF0",1762784239535,0.04344043,168.16,168.13,3.15361206]
["bitfinex-derivatives","SOLF0:USTF0",1762784240838,2.89344043,168.16,168.13,0.04361206]
["bitfinex-derivatives","SOLF0:USTF0",1762784241741,5.3538,168.15,168.13,0.04361206]
["bitfinex-derivatives","SOLF0:USTF0",1762784241944,8.2038,168.15,168.13,0.04361206]
["bitfinex-derivatives","SOLF0:USTF0",1762784242335,2.85,168.14,168.13,0.04361206]
["bitfinex-derivatives","SOLF0:USTF0",1762784242541,5.3547,168.12,168.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784242740,2.85,168.14,168.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784243042,8.2051,168.11,168.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784243240,2.85,168.11,168.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784243440,0.03877286,168.1,168.07,0.04312108]
["bitfinex-derivatives","SOLF0:USTF0",1762784243640,0.03877286,168.1,168.07,3.15312108]
["bitfinex-derivatives","SOLF0:USTF0",1762784244240,2.85,168.19,168.07,3.15312108]
["bitfinex-derivatives","SOLF0:USTF0",1762784244451,2.85,168.19,168.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784245442,2.85,168.19,168.12,3.05967973]
["bitfinex-derivatives","SOLF0:USTF0",1762784245443,0.04534164,168.15,168.12,3.05967973]
["bitfinex-derivatives","SOLF0:USTF0",1762784246340,2.89534164,168.15,168.12,0.03967973]
["bitfinex-derivatives","SOLF0:USTF0",1762784246846,8.2041,168.14,168.12,0.03967973]
["bitfinex-derivatives","SOLF0:USTF0",1762784247246,2.85,168.13,168.12,0.03967973]
["bitfinex-derivatives","SOLF0:USTF0",1762784248152,0.04534164,168.15,168.12,0.03967973]
["bitfinex-derivatives","SOLF0:USTF0",1762784248448,0.04534164,168.15,168.12,3.05967973]
["bitfinex-derivatives","SOLF0:USTF0",1762784249346,0.04534164,168.15,168.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762784249548,2.85,168.26,168.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762784249852,2.85,168.26,168.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762784249853,8.2002,168.26,168.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762784250051,2.85,168.26,168.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762784250351,5.3516,168.22,168.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762784250552,0.04487937,168.21,168.18,3.05901932]
["bitfinex-derivatives","SOLF0:USTF0",1762784251546,2.85,168.3,168.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762784252247,12.7799339,168.34,168.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762784252447,3.88452889,168.34,168.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762784252655,0.04166543,168.31,168.27,3.05915076]
["bitfinex-derivatives","SOLF0:USTF0",1762784252853,0.04365418,168.31,168.27,3.06076434]
["bitfinex-derivatives","SOLF0:USTF0",1762784254651,8.24235418,168.31,168.27,3.06076434]
["bitfinex-derivatives","SOLF0:USTF0",1762784254851,8.24235418,168.31,168.27,0.04076434]
["bitfinex-derivatives","SOLF0:USTF0",1762784255354,0.04365418,168.31,168.27,3.06076434]
["bitfinex-derivatives","SOLF0:USTF0",1762784256354,5.39235418,168.31,168.27,3.06076434]
["bitfinex-derivatives","SOLF0:USTF0",1762784256956,2.85,168.3,168.27,0.04076434]
["bitfinex-derivatives","SOLF0:USTF0",1762784257158,2.85,168.29,168.27,0.04076434]
["bitfinex-derivatives","SOLF0:USTF0",1762784257359,2.85,168.29,168.19,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1762784257953,5.3497,168.28,168.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762784258355,0.03906293,168.26,168.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762784265056,0.03906293,168.26,168.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762784265264,4.37013576,168.32,168.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762784265465,2.85,168.33,168.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762784265664,2.85,168.33,168.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762784266358,0.04434774,168.31,168.28,3.05970077]
["bitfinex-derivatives","SOLF0:USTF0",1762784269361,0.04434774,168.31,168.28,8.40910077]
["bitfinex-derivatives","SOLF0:USTF0",1762784269564,8.29009397,168.37,168.28,3.05970077]
["bitfinex-derivatives","SOLF0:USTF0",1762784269866,4.38652725,168.36,168.28,3.05970077]
["bitfinex-derivatives","SOLF0:USTF0",1762784270071,5.3477,168.34,168.28,3.05970077]
["bitfinex-derivatives","SOLF0:USTF0",1762784270259,4.38829635,168.33,168.28,3.05970077]
["bitfinex-derivatives","SOLF0:USTF0",1762784270466,2.85,168.35,168.28,3.05970077]
["bitfinex-derivatives","SOLF0:USTF0",1762784270665,0.03836754,168.33,168.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762784271168,0.03836754,168.33,168.28,3.05970077]
["bitfinex-derivatives","SOLF0:USTF0",1762784272574,0.03836754,168.33,168.28,8.40900077]
["bitfinex-derivatives","SOLF0:USTF0",1762784272763,0.03836754,168.33,168.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762784273272,0.03836754,168.33,168.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762784274170,0.03836754,168.33,168.31,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1762784274367,4.38944985,168.38,168.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762784274569,4.38944985,168.37,168.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762784274770,4.38944985,168.36,168.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762784274983,2.9,168.4,168.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762784275272,5.3464,168.38,168.32,8.488]
["bitfinex-derivatives","SOLF0:USTF0",1762784275470,2.9,168.4,168.33,0.04250405]
["bitfinex-derivatives","SOLF0:USTF0",1762784275471,2.9,168.36,168.33,0.04250405]
["bitfinex-derivatives","SOLF0:USTF0",1762784275675,4.38947423,168.35,168.33,0.04058553]
["bitfinex-derivatives","SOLF0:USTF0",1762784275864,4.38947423,168.34,168.33,0.04058553]
["bitfinex-derivatives","SOLF0:USTF0",1762784276566,8.29136711,168.36,168.33,0.04058553]
["bitfinex-derivatives","SOLF0:USTF0",1762784276771,4.39250637,168.35,168.33,0.04058553]
["bitfinex-derivatives","SOLF0:USTF0",1762784277075,2.94426711,168.36,168.33,0.04058553]
["bitfinex-derivatives","SOLF0:USTF0",1762784277271,4.39442062,168.35,168.33,0.04058553]
["bitfinex-derivatives","SOLF0:USTF0",1762784277473,8.29136711,168.36,168.33,0.04058553]
["bitfinex-derivatives","SOLF0:USTF0",1762784277666,4.39623164,168.35,168.33,0.04058553]
["bitfinex-derivatives","SOLF0:USTF0",1762784277865,8.29136711,168.36,168.33,0.04058553]
["bitfinex-derivatives","SOLF0:USTF0",1762784278066,4.39634138,168.35,168.33,0.04058553]
["bitfinex-derivatives","SOLF0:USTF0",1762784278365,8.29136711,168.36,168.33,0.04058553]
["bitfinex-derivatives","SOLF0:USTF0",1762784278570,4.39765302,168.35,168.33,0.04058553]
["bitfinex-derivatives","SOLF0:USTF0",1762784278772,8.29136711,168.36,168.33,0.04058553]
["bitfinex-derivatives","SOLF0:USTF0",1762784278969,12.64505302,168.35,168.33,0.04058553]
["bitfinex-derivatives","SOLF0:USTF0",1762784279170,7.29749368,168.34,168.33,0.04058553]
["bitfinex-derivatives","SOLF0:USTF0",1762784279473,7.29749368,168.34,168.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762784279474,2.9,168.33,168.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762784279778,2.9,168.33,168.27,54.05]
["bitfinex-derivatives","SOLF0:USTF0",1762784280368,0.04403654,168.32,168.28,3.01136163]
["bitfinex-derivatives","SOLF0:USTF0",1762784280874,4.39939137,168.31,168.28,0.04136163]
["bitfinex-derivatives","SOLF0:USTF0",1762784281078,2.9,168.31,168.28,0.04136163]
["bitfinex-derivatives","SOLF0:USTF0",1762784281679,8.2487,168.31,168.28,0.04136163]
["bitfinex-derivatives","SOLF0:USTF0",1762784282767,0.04403654,168.32,168.28,3.01136163]
["bitfinex-derivatives","SOLF0:USTF0",1762784282969,2.94403654,168.32,168.28,0.04136163]
["bitfinex-derivatives","SOLF0:USTF0",1762784283274,2.9,168.29,168.21,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1762784283776,2.9,168.29,168.22,8.3213]
["bitfinex-derivatives","SOLF0:USTF0",1762784283777,8.2493,168.29,168.22,8.3213]
["bitfinex-derivatives","SOLF0:USTF0",1762784283976,2.9,168.29,168.22,8.3213]
["bitfinex-derivatives","SOLF0:USTF0",1762784284175,0.04000278,168.27,168.24,0.03890397]
["bitfinex-derivatives","SOLF0:USTF0",1762784285178,5.44009397,168.36,168.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762784285376,2.9,168.37,168.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762784285567,2.9,168.37,168.29,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1762784285568,5.3474,168.35,168.29,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1762784285764,5.3474,168.35,168.29,53.8589]
["bitfinex-derivatives","SOLF0:USTF0",1762784285968,4.4023835,168.36,168.29,53.8589]
["bitfinex-derivatives","SOLF0:USTF0",1762784286172,0.03819779,168.34,168.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762784286376,0.03819779,168.34,168.31,3.01121853]
["bitfinex-derivatives","SOLF0:USTF0",1762784288873,0.03819779,168.34,168.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762784289669,0.03819779,168.34,168.32,8.318]
["bitfinex-derivatives","SOLF0:USTF0",1762784289984,0.03819779,168.34,168.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762784290276,2.9,168.41,168.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762784290467,4.41223525,168.4,168.33,8.3178]
["bitfinex-derivatives","SOLF0:USTF0",1762784290669,2.9,168.41,168.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762784291178,0.04012162,168.39,168.36,3.01236658]
["bitfinex-derivatives","SOLF0:USTF0",1762784292183,0.04012162,168.39,168.36,0.04236658]
["bitfinex-derivatives","SOLF0:USTF0",1762784292371,2.94012162,168.39,168.36,0.04236658]
["bitfinex-derivatives","SOLF0:USTF0",1762784292586,0.04012162,168.39,168.36,0.04236658]
["bitfinex-derivatives","SOLF0:USTF0",1762784293577,2.9,168.37,168.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762784293882,4.41909966,168.36,168.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762784294181,2.9,168.43,168.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762784294477,4.41927235,168.42,168.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762784294683,0.04202909,168.4,168.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762784295884,0.04202909,168.4,168.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762784296672,0.04202909,168.4,168.37,8.3164]
["bitfinex-derivatives","SOLF0:USTF0",1762784296881,0.04202909,168.4,168.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762784299980,4.4184334,168.46,168.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762784300181,4.4184334,168.45,168.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762784300389,8.2439,168.46,168.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762784300779,4.41737972,168.45,168.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762784300977,4.19442603,168.49,168.4,0.0382138]
["bitfinex-derivatives","SOLF0:USTF0",1762784300978,2.94444643,168.44,168.4,0.0382138]
["bitfinex-derivatives","SOLF0:USTF0",1762784301179,2.9,168.42,168.4,0.0382138]
["bitfinex-derivatives","SOLF0:USTF0",1762784301486,0.04444643,168.44,168.4,3.0082138]
["bitfinex-derivatives","SOLF0:USTF0",1762784307981,3.16444643,168.44,168.4,0.0382138]
["bitfinex-derivatives","SOLF0:USTF0",1762784308386,5.3453,168.42,168.4,0.0382138]
["bitfinex-derivatives","SOLF0:USTF0",1762784308692,3.12,168.41,168.4,0.0382138]
["bitfinex-derivatives","SOLF0:USTF0",1762784309785,3.12,168.43,168.4,0.0382138]
["bitfinex-derivatives","SOLF0:USTF0",1762784309986,3.12,168.41,168.4,0.0382138]
["bitfinex-derivatives","SOLF0:USTF0",1762784310389,5.346,168.4,168.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762784310590,3.12,168.41,168.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762784310984,4.40492464,168.44,168.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762784311195,10.14542603,168.48,168.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762784311196,3.12,168.48,168.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762784311395,0.0449548,168.44,168.41,0.04246283]
["bitfinex-derivatives","SOLF0:USTF0",1762784311592,0.0449548,168.44,168.41,3.08246283]
["bitfinex-derivatives","SOLF0:USTF0",1762784312389,3.1649548,168.44,168.41,0.04246283]
["bitfinex-derivatives","SOLF0:USTF0",1762784312896,0.0449548,168.44,168.41,3.08246283]
["bitfinex-derivatives","SOLF0:USTF0",1762784313591,3.12,168.42,168.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762784313992,5.3471,168.36,168.29,8.3891]
["bitfinex-derivatives","SOLF0:USTF0",1762784314299,3.12,168.37,168.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762784314497,0.04032102,168.35,168.31,0.04149477]
["bitfinex-derivatives","SOLF0:USTF0",1762784315109,3.16032102,168.35,168.31,0.04149477]
["bitfinex-derivatives","SOLF0:USTF0",1762784318211,0.04032102,168.35,168.31,3.08149477]
["bitfinex-derivatives","SOLF0:USTF0",1762784319604,0.04032102,168.35,168.32,8.33375155]
["bitfinex-derivatives","SOLF0:USTF0",1762784320215,3.16032102,168.35,168.31,0.04149477]
["bitfinex-derivatives","SOLF0:USTF0",1762784320416,3.16032102,168.35,168.31,60.12149477]
["bitfinex-derivatives","SOLF0:USTF0",1762784321917,0.04032102,168.35,168.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762784322105,0.04032102,168.35,168.32,8.33375155]
["bitfinex-derivatives","SOLF0:USTF0",1762784322310,0.04032102,168.35,168.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762784322813,3.12,168.42,168.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762784323010,3.12,168.41,168.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762784323506,5.3458,168.4,168.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762784323707,3.12,168.4,168.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762784323907,3.16448241,168.39,168.35,0.04417072]
["bitfinex-derivatives","SOLF0:USTF0",1762784324511,3.12,168.38,168.35,0.04417072]
["bitfinex-derivatives","SOLF0:USTF0",1762784326008,3.12,168.36,168.35,0.04417072]
["bitfinex-derivatives","SOLF0:USTF0",1762784326504,3.12,168.36,168.29,5.29375155]
["bitfinex-derivatives","SOLF0:USTF0",1762784326709,3.12,168.34,168.29,8.33375155]
["bitfinex-derivatives","SOLF0:USTF0",1762784327118,3.12,168.34,168.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762784327510,3.12,168.34,168.3,0.04196531]
["bitfinex-derivatives","SOLF0:USTF0",1762784327707,3.16036029,168.33,168.3,0.04196531]
["bitfinex-derivatives","SOLF0:USTF0",1762784327911,3.15901083,168.33,168.3,0.03749746]
["bitfinex-derivatives","SOLF0:USTF0",1762784328618,8.50711083,168.33,168.3,0.03749746]
["bitfinex-derivatives","SOLF0:USTF0",1762784328921,3.15901083,168.33,168.3,0.03749746]
["bitfinex-derivatives","SOLF0:USTF0",1762784330107,0.03901083,168.33,168.3,3.07749746]
["bitfinex-derivatives","SOLF0:USTF0",1762784333723,0.03901083,168.33,168.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762784335517,4.40704486,168.41,168.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762784336223,2.92,168.42,168.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762784336410,0.03801707,168.4,168.37,2.88013124]
["bitfinex-derivatives","SOLF0:USTF0",1762784336920,2.95801707,168.4,168.37,0.04013124]
["bitfinex-derivatives","SOLF0:USTF0",1762784337620,0.03801707,168.4,168.37,2.88013124]
["bitfinex-derivatives","SOLF0:USTF0",1762784338028,2.95801707,168.4,168.37,2.88013124]
["bitfinex-derivatives","SOLF0:USTF0",1762784338221,2.95801707,168.4,168.37,0.04013124]
["bitfinex-derivatives","SOLF0:USTF0",1762784338824,2.92,168.39,168.37,0.04013124]
["bitfinex-derivatives","SOLF0:USTF0",1762784339429,2.92,168.38,168.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762784339623,2.92,168.38,168.32,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1762784340626,8.31200474,168.37,168.33,2.87858193]
["bitfinex-derivatives","SOLF0:USTF0",1762784340818,2.96510474,168.37,168.33,2.88328776]
["bitfinex-derivatives","SOLF0:USTF0",1762784341218,8.31190474,168.37,168.33,2.88328776]
["bitfinex-derivatives","SOLF0:USTF0",1762784341430,2.92,168.36,168.33,0.04328776]
["bitfinex-derivatives","SOLF0:USTF0",1762784341622,0.04510474,168.37,168.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762784342228,2.92,168.44,168.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762784342426,2.92,168.44,168.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762784343325,0.03924517,168.43,168.4,2.87992577]
["bitfinex-derivatives","SOLF0:USTF0",1762784344223,0.03924517,168.43,168.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762784346330,0.03924517,168.43,168.42,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1762784346535,4.3991129,168.49,168.42,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1762784346735,9.7421129,168.49,168.42,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1762784346932,7.3191129,168.49,168.43,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1762784347242,2.92,168.49,168.43,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1762784347532,2.92,168.47,168.44,0.0386845]
["bitfinex-derivatives","SOLF0:USTF0",1762784351127,2.92,168.46,168.44,0.0386845]
["bitfinex-derivatives","SOLF0:USTF0",1762784351840,2.92,168.45,168.44,0.0386845]
["bitfinex-derivatives","SOLF0:USTF0",1762784355333,5.3439,168.46,168.44,0.0386845]
["bitfinex-derivatives","SOLF0:USTF0",1762784355844,8.30894636,168.48,168.44,0.0386845]
["bitfinex-derivatives","SOLF0:USTF0",1762784356044,0.04554636,168.48,168.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762784356442,0.04554636,168.48,168.45,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1762784358538,0.04554636,168.48,168.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762784359134,0.04554636,168.48,168.47,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1762784359339,0.04554636,168.48,168.44,0.0386845]
["bitfinex-derivatives","SOLF0:USTF0",1762784359340,2.96554636,168.48,168.44,0.0386845]
["bitfinex-derivatives","SOLF0:USTF0",1762784359545,2.96554636,168.48,168.45,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1762784360935,0.04554636,168.48,168.45,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1762784362347,0.04554636,168.48,168.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762784364946,2.96554636,168.48,168.46,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1762784365241,2.96554636,168.48,168.44,0.0386845]
["bitfinex-derivatives","SOLF0:USTF0",1762784365242,2.92,168.45,168.44,0.0386845]
["bitfinex-derivatives","SOLF0:USTF0",1762784366035,2.92,168.47,168.44,0.0386845]
["bitfinex-derivatives","SOLF0:USTF0",1762784366643,8.2636,168.47,168.44,0.0386845]
["bitfinex-derivatives","SOLF0:USTF0",1762784366846,2.92,168.46,168.44,0.0386845]
["bitfinex-derivatives","SOLF0:USTF0",1762784368439,2.92,168.45,168.44,0.0386845]
["bitfinex-derivatives","SOLF0:USTF0",1762784369651,2.96554636,168.48,168.44,0.0386845]
["bitfinex-derivatives","SOLF0:USTF0",1762784370040,2.96554636,168.48,168.44,3.0486845]
["bitfinex-derivatives","SOLF0:USTF0",1762784370942,2.92,168.47,168.44,3.0486845]
["bitfinex-derivatives","SOLF0:USTF0",1762784372245,2.92,168.47,168.44,0.0386845]
["bitfinex-derivatives","SOLF0:USTF0",1762784373245,0.04554636,168.48,168.44,3.0486845]
["bitfinex-derivatives","SOLF0:USTF0",1762784373450,0.04554636,168.48,168.45,8.354]
["bitfinex-derivatives","SOLF0:USTF0",1762784373649,0.04554636,168.48,168.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762784375640,0.04554636,168.48,168.46,8.3536]
["bitfinex-derivatives","SOLF0:USTF0",1762784375847,0.04554636,168.48,168.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762784376652,5.44009397,168.58,168.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762784376653,4.39424998,168.56,168.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762784376956,4.39424998,168.56,168.47,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762784376957,8.26,168.58,168.53,6.17713908]
["bitfinex-derivatives","SOLF0:USTF0",1762784377254,2.92,168.57,168.53,66.07713908]
["bitfinex-derivatives","SOLF0:USTF0",1762784377555,2.95904284,168.57,168.53,66.1160084]
["bitfinex-derivatives","SOLF0:USTF0",1762784379456,2.92,168.56,168.53,3.2060084]
["bitfinex-derivatives","SOLF0:USTF0",1762784379664,2.92,168.56,168.53,63.0860084]
["bitfinex-derivatives","SOLF0:USTF0",1762784379855,2.92,168.56,168.53,0.03886932]
["bitfinex-derivatives","SOLF0:USTF0",1762784380052,2.92,168.54,168.53,0.03886932]
["bitfinex-derivatives","SOLF0:USTF0",1762784380548,5.3411,168.55,168.53,0.03886932]
["bitfinex-derivatives","SOLF0:USTF0",1762784380749,2.95904284,168.57,168.53,6.2160084]
["bitfinex-derivatives","SOLF0:USTF0",1762784380954,7.31942704,168.56,168.53,3.2060084]
["bitfinex-derivatives","SOLF0:USTF0",1762784381159,2.92,168.56,168.53,3.2060084]
["bitfinex-derivatives","SOLF0:USTF0",1762784383053,2.92,168.56,168.53,6.2160084]
["bitfinex-derivatives","SOLF0:USTF0",1762784386058,8.2608,168.56,168.53,6.2160084]
["bitfinex-derivatives","SOLF0:USTF0",1762784388462,8.2608,168.56,168.53,0.03886932]
["bitfinex-derivatives","SOLF0:USTF0",1762784388657,2.92,168.55,168.53,0.03886932]
["bitfinex-derivatives","SOLF0:USTF0",1762784388858,8.2608,168.56,168.53,0.03886932]
["bitfinex-derivatives","SOLF0:USTF0",1762784389869,2.92,168.56,168.53,0.03886932]
["bitfinex-derivatives","SOLF0:USTF0",1762784391066,2.92,168.54,168.53,0.03886932]
["bitfinex-derivatives","SOLF0:USTF0",1762784391258,2.92,168.53,168.47,3.16713908]
["bitfinex-derivatives","SOLF0:USTF0",1762784391457,2.92,168.51,168.47,3.16713908]
["bitfinex-derivatives","SOLF0:USTF0",1762784392261,2.96313789,168.51,168.47,3.20939286]
["bitfinex-derivatives","SOLF0:USTF0",1762784392461,2.96313789,168.51,168.47,6.21939286]
["bitfinex-derivatives","SOLF0:USTF0",1762784392658,2.96313789,168.51,168.47,3.20939286]
["bitfinex-derivatives","SOLF0:USTF0",1762784392861,0.04313789,168.51,168.5,6.17713908]
["bitfinex-derivatives","SOLF0:USTF0",1762784393063,2.92,168.58,168.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762784393271,2.92,168.56,168.51,57.59]
["bitfinex-derivatives","SOLF0:USTF0",1762784393472,4.44172148,168.55,168.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762784393673,2.92,168.58,168.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762784393868,2.92,168.56,168.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762784394076,2.9651307,168.56,168.52,3.0491917]
["bitfinex-derivatives","SOLF0:USTF0",1762784394971,2.9651307,168.56,168.53,2.02745745]
["bitfinex-derivatives","SOLF0:USTF0",1762784395677,2.9651307,168.56,168.52,3.0491917]
["bitfinex-derivatives","SOLF0:USTF0",1762784396483,7.40668255,168.56,168.52,3.0491917]
["bitfinex-derivatives","SOLF0:USTF0",1762784396775,2.9651307,168.56,168.52,0.0391917]
["bitfinex-derivatives","SOLF0:USTF0",1762784397274,2.84,168.55,168.52,0.0391917]
["bitfinex-derivatives","SOLF0:USTF0",1762784398172,2.84,168.55,168.53,2.02745745]
["bitfinex-derivatives","SOLF0:USTF0",1762784398764,2.84,168.55,168.52,2.06664915]
["bitfinex-derivatives","SOLF0:USTF0",1762784398968,2.84,168.54,168.52,2.06664915]
["bitfinex-derivatives","SOLF0:USTF0",1762784399781,2.84,168.53,168.52,2.06664915]
["bitfinex-derivatives","SOLF0:USTF0",1762784400282,2.84,168.53,168.52,0.0391917]
["bitfinex-derivatives","SOLF0:USTF0",1762784400471,2.84,168.53,168.52,2.06664915]
["bitfinex-derivatives","SOLF0:USTF0",1762784400980,7.28303776,168.53,168.52,0.0391917]
["bitfinex-derivatives","SOLF0:USTF0",1762784401178,2.84,168.51,168.5,2.02745745]
["bitfinex-derivatives","SOLF0:USTF0",1762784401871,5.3426,168.5,168.49,2.02745745]
["bitfinex-derivatives","SOLF0:USTF0",1762784402181,8.1826,168.5,168.49,2.02745745]
["bitfinex-derivatives","SOLF0:USTF0",1762784404471,12.62620193,168.5,168.49,2.02745745]
["bitfinex-derivatives","SOLF0:USTF0",1762784404978,2.84,168.45,168.41,8.3252]
["bitfinex-derivatives","SOLF0:USTF0",1762784405277,9.57006946,168.52,168.36,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762784405278,2.84,168.48,168.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762784405485,5.44009397,168.53,168.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762784405486,2.84,168.51,168.48,2.02745745]
["bitfinex-derivatives","SOLF0:USTF0",1762784405687,2.84,168.49,168.48,2.02745745]
["bitfinex-derivatives","SOLF0:USTF0",1762784406180,7.2824282,168.49,168.48,2.02745745]
["bitfinex-derivatives","SOLF0:USTF0",1762784406380,2.84,168.49,168.48,2.02745745]
["bitfinex-derivatives","SOLF0:USTF0",1762784406685,2.84,168.49,168.47,0.04533012]
["bitfinex-derivatives","SOLF0:USTF0",1762784406686,8.1832,168.48,168.47,0.04533012]
["bitfinex-derivatives","SOLF0:USTF0",1762784408073,12.62497172,168.48,168.47,0.04533012]
["bitfinex-derivatives","SOLF0:USTF0",1762784408269,12.62497172,168.48,168.47,2.07278757]
["bitfinex-derivatives","SOLF0:USTF0",1762784408475,2.84,168.48,168.47,2.07278757]
["bitfinex-derivatives","SOLF0:USTF0",1762784408776,7.28123633,168.48,168.47,2.07278757]
["bitfinex-derivatives","SOLF0:USTF0",1762784409778,2.84,168.48,168.47,2.07278757]
["bitfinex-derivatives","SOLF0:USTF0",1762784412381,0.03874376,168.5,168.47,5.05278757]
["bitfinex-derivatives","SOLF0:USTF0",1762784412579,0.03874376,168.5,168.49,2.02745745]
["bitfinex-derivatives","SOLF0:USTF0",1762784412784,4.47762466,168.5,168.49,2.02745745]
["bitfinex-derivatives","SOLF0:USTF0",1762784412982,0.03874376,168.5,168.49,2.02745745]
["bitfinex-derivatives","SOLF0:USTF0",1762784413179,7.31760931,168.5,168.49,2.02745745]
["bitfinex-derivatives","SOLF0:USTF0",1762784413575,2.84,168.48,168.47,2.07278757]
["bitfinex-derivatives","SOLF0:USTF0",1762784414387,5.3428,168.49,168.47,2.07278757]
["bitfinex-derivatives","SOLF0:USTF0",1762784414590,0.03874376,168.5,168.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762784414789,0.03874376,168.5,168.49,2.02745745]
["bitfinex-derivatives","SOLF0:USTF0",1762784414984,4.47911575,168.5,168.49,2.02745745]
["bitfinex-derivatives","SOLF0:USTF0",1762784415185,0.03874376,168.5,168.49,5.00745745]
["bitfinex-derivatives","SOLF0:USTF0",1762784415388,8.30218663,168.55,168.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762784415389,2.84,168.55,168.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762784415588,4.44138204,168.54,168.53,2.02745745]
["bitfinex-derivatives","SOLF0:USTF0",1762784416288,0.03904997,168.55,168.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762784416479,0.03904997,168.55,168.54,5.00745745]
["bitfinex-derivatives","SOLF0:USTF0",1762784418988,9.47188907,168.61,168.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762784419185,4.44199731,168.6,168.58,5.00745745]
["bitfinex-derivatives","SOLF0:USTF0",1762784419385,2.84,168.62,168.58,5.00745745]
["bitfinex-derivatives","SOLF0:USTF0",1762784419694,4.44276748,168.61,168.58,5.00745745]
["bitfinex-derivatives","SOLF0:USTF0",1762784419893,4.44276748,168.6,168.58,5.00745745]
["bitfinex-derivatives","SOLF0:USTF0",1762784420083,0.04111597,168.61,168.58,5.00745745]
["bitfinex-derivatives","SOLF0:USTF0",1762784420283,4.44151561,168.6,168.58,5.00745745]
["bitfinex-derivatives","SOLF0:USTF0",1762784420493,0.04111597,168.61,168.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762784420695,0.04111597,168.61,168.6,5.00745745]
["bitfinex-derivatives","SOLF0:USTF0",1762784421994,7.31807516,168.61,168.57,0.04145683]
["bitfinex-derivatives","SOLF0:USTF0",1762784422194,7.27695919,168.6,168.57,0.04145683]
["bitfinex-derivatives","SOLF0:USTF0",1762784422390,2.84,168.6,168.57,0.04145683]
["bitfinex-derivatives","SOLF0:USTF0",1762784422794,2.88111597,168.61,168.58,2.02745745]
["bitfinex-derivatives","SOLF0:USTF0",1762784422990,8.22031597,168.61,168.58,2.02745745]
["bitfinex-derivatives","SOLF0:USTF0",1762784423189,2.84,168.59,168.58,2.02745745]
["bitfinex-derivatives","SOLF0:USTF0",1762784423500,2.84,168.59,168.57,0.04145683]
["bitfinex-derivatives","SOLF0:USTF0",1762784424200,5.3395,168.6,168.57,0.04145683]
["bitfinex-derivatives","SOLF0:USTF0",1762784424399,5.3395,168.6,168.57,3.02145683]
["bitfinex-derivatives","SOLF0:USTF0",1762784424692,0.04111597,168.61,168.57,3.02145683]
["bitfinex-derivatives","SOLF0:USTF0",1762784428094,3.07111597,168.61,168.57,0.04145683]
["bitfinex-derivatives","SOLF0:USTF0",1762784428296,3.03,168.59,168.57,0.04145683]
["bitfinex-derivatives","SOLF0:USTF0",1762784428985,8.3698,168.59,168.57,0.04145683]
["bitfinex-derivatives","SOLF0:USTF0",1762784430388,3.03,168.58,168.57,0.04145683]
["bitfinex-derivatives","SOLF0:USTF0",1762784430704,0.04111597,168.61,168.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762784430901,4.41474754,168.61,168.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762784431198,5.05745745,168.61,168.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762784431395,9.47220499,168.61,168.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762784431599,3.07520678,168.59,168.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762784431899,8.41510678,168.59,168.55,3.1795643]
["bitfinex-derivatives","SOLF0:USTF0",1762784433186,3.03,168.57,168.55,0.0395643]
["bitfinex-derivatives","SOLF0:USTF0",1762784435001,3.03,168.56,168.55,0.0395643]
["bitfinex-derivatives","SOLF0:USTF0",1762784435297,3.03,168.55,168.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762784435487,3.03,168.49,168.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762784435891,3.03,168.49,168.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762784436098,3.03,168.45,168.39,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1762784436300,8.3744,168.44,168.43,0.0399335]
["bitfinex-derivatives","SOLF0:USTF0",1762784436495,10.40185745,168.44,168.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762784436705,5.05745745,168.44,168.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762784436897,3.03,168.41,168.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762784437292,5.05745745,168.4,168.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762784437600,3.03,168.37,168.35,0.04272124]
["bitfinex-derivatives","SOLF0:USTF0",1762784437907,3.03,168.37,168.34,0.04257924]
["bitfinex-derivatives","SOLF0:USTF0",1762784438101,0.03936164,168.38,168.34,3.18257924]
["bitfinex-derivatives","SOLF0:USTF0",1762784438602,0.03936164,168.38,168.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762784441604,0.03936164,168.38,168.34,3.18257924]
["bitfinex-derivatives","SOLF0:USTF0",1762784445796,0.03936164,168.38,168.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762784447211,0.03936164,168.38,168.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762784452112,0.03936164,168.38,168.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762784452718,0.03936164,168.38,168.36,8.4868]
["bitfinex-derivatives","SOLF0:USTF0",1762784453016,0.03936164,168.38,168.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762784453218,5.3443,168.45,168.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762784453516,5.3422,168.5,168.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762784453708,3.06,168.51,168.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762784453903,3.06,168.51,168.42,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1762784454110,8.4019,168.51,168.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762784454309,3.06,168.55,168.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762784454612,0.03977035,168.49,168.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762784454814,0.03977035,168.49,168.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762784455808,3.06,168.55,168.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762784456218,2.91,168.58,168.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762784456417,2.91,168.56,168.48,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1762784456617,2.91,168.56,168.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762784456810,2.95238175,168.54,168.5,0.04262407]
["bitfinex-derivatives","SOLF0:USTF0",1762784457313,2.95238175,168.54,168.5,3.16262407]
["bitfinex-derivatives","SOLF0:USTF0",1762784458018,8.29328175,168.54,168.5,3.16262407]
["bitfinex-derivatives","SOLF0:USTF0",1762784458228,2.91,168.53,168.5,0.04262407]
["bitfinex-derivatives","SOLF0:USTF0",1762784458723,2.91,168.52,168.5,0.04262407]
["bitfinex-derivatives","SOLF0:USTF0",1762784459021,5.3412,168.53,168.5,0.04262407]
["bitfinex-derivatives","SOLF0:USTF0",1762784459321,2.95238175,168.54,168.5,3.16262407]
["bitfinex-derivatives","SOLF0:USTF0",1762784459520,2.95238175,168.54,168.5,0.04262407]
["bitfinex-derivatives","SOLF0:USTF0",1762784459912,2.91,168.52,168.5,0.04262407]
["bitfinex-derivatives","SOLF0:USTF0",1762784460118,2.95238175,168.54,168.5,0.04262407]
["bitfinex-derivatives","SOLF0:USTF0",1762784460316,8.29328175,168.54,168.5,0.04262407]
["bitfinex-derivatives","SOLF0:USTF0",1762784460710,2.91,168.53,168.5,0.04262407]
["bitfinex-derivatives","SOLF0:USTF0",1762784460908,2.91,168.51,168.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762784461312,5.3428,168.48,168.42,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1762784461710,5.3428,168.48,168.41,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1762784461917,5.3428,168.48,168.43,0.0381016]
["bitfinex-derivatives","SOLF0:USTF0",1762784462114,0.04282633,168.46,168.43,3.1581016]
["bitfinex-derivatives","SOLF0:USTF0",1762784465015,0.04282633,168.46,168.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762784469827,2.95282633,168.46,168.43,0.0381016]
["bitfinex-derivatives","SOLF0:USTF0",1762784470215,0.04282633,168.46,168.43,3.1581016]
["bitfinex-derivatives","SOLF0:USTF0",1762784473131,0.04282633,168.46,168.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762784474026,2.95282633,168.46,168.43,0.0381016]
["bitfinex-derivatives","SOLF0:USTF0",1762784474232,2.95282633,168.46,168.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762784474616,0.04282633,168.46,168.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762784475124,0.04282633,168.46,168.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762784475324,2.95282633,168.46,168.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762784475835,2.95282633,168.46,168.41,0.03820984]
["bitfinex-derivatives","SOLF0:USTF0",1762784476029,2.95282633,168.46,168.41,3.15820984]
["bitfinex-derivatives","SOLF0:USTF0",1762784476234,2.91,168.43,168.41,0.03820984]
["bitfinex-derivatives","SOLF0:USTF0",1762784476938,2.95282633,168.46,168.41,0.03820984]
["bitfinex-derivatives","SOLF0:USTF0",1762784477827,8.29622633,168.46,168.41,0.03820984]
["bitfinex-derivatives","SOLF0:USTF0",1762784478027,2.91,168.45,168.41,0.03820984]
["bitfinex-derivatives","SOLF0:USTF0",1762784478430,8.2537,168.45,168.41,0.03820984]
["bitfinex-derivatives","SOLF0:USTF0",1762784478931,2.91,168.44,168.41,0.03820984]
["bitfinex-derivatives","SOLF0:USTF0",1762784479530,8.254,168.44,168.41,0.03820984]
["bitfinex-derivatives","SOLF0:USTF0",1762784479725,2.91,168.43,168.41,0.03820984]
["bitfinex-derivatives","SOLF0:USTF0",1762784486245,2.95,168.45,168.41,3.07820984]
["bitfinex-derivatives","SOLF0:USTF0",1762784486435,2.95,168.45,168.41,0.03820984]
["bitfinex-derivatives","SOLF0:USTF0",1762784487636,8.2943,168.43,168.41,0.03820984]
["bitfinex-derivatives","SOLF0:USTF0",1762784488139,2.95,168.42,168.41,0.03820984]
["bitfinex-derivatives","SOLF0:USTF0",1762784488743,0.04282633,168.46,168.41,0.03820984]
["bitfinex-derivatives","SOLF0:USTF0",1762784488744,0.04282633,168.46,168.41,4.25820984]
["bitfinex-derivatives","SOLF0:USTF0",1762784488943,0.04282633,168.46,168.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762784489243,0.04282633,168.46,168.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762784489635,5.3412,168.53,168.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762784489830,2.95,168.54,168.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762784490031,4.40965982,168.56,168.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762784490339,2.95,168.57,168.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762784490641,0.04313856,168.53,168.5,3.07892459]
["bitfinex-derivatives","SOLF0:USTF0",1762784491039,0.04313856,168.53,168.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762784491238,2.95,168.61,168.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762784491434,4.4024677,168.6,168.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762784491944,8.2887,168.61,168.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762784492141,0.04499132,168.59,168.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762784492444,2.98767612,168.6,168.56,0.03778306]
["bitfinex-derivatives","SOLF0:USTF0",1762784494547,8.2893,168.59,168.56,0.03778306]
["bitfinex-derivatives","SOLF0:USTF0",1762784494750,2.95,168.59,168.56,0.03778306]
["bitfinex-derivatives","SOLF0:USTF0",1762784496049,2.95,168.57,168.47,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1762784496344,2.95,168.57,168.48,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1762784497052,2.95,168.52,168.51,0.03751806]
["bitfinex-derivatives","SOLF0:USTF0",1762784497239,5.3412,168.53,168.48,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1762784497240,0.04438529,168.53,168.5,0.04193636]
["bitfinex-derivatives","SOLF0:USTF0",1762784497636,8.33558529,168.53,168.5,0.04193636]
["bitfinex-derivatives","SOLF0:USTF0",1762784498248,2.99438529,168.53,168.5,0.04193636]
["bitfinex-derivatives","SOLF0:USTF0",1762784498942,2.95,168.52,168.5,0.04193636]
["bitfinex-derivatives","SOLF0:USTF0",1762784501150,8.2915,168.52,168.5,0.04193636]
["bitfinex-derivatives","SOLF0:USTF0",1762784501755,2.95,168.52,168.5,0.04193636]
["bitfinex-derivatives","SOLF0:USTF0",1762784503557,8.2915,168.52,168.5,0.04193636]
["bitfinex-derivatives","SOLF0:USTF0",1762784503755,0.04438529,168.53,168.5,3.08193636]
["bitfinex-derivatives","SOLF0:USTF0",1762784507960,0.04438529,168.53,168.51,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1762784508262,2.95,168.6,168.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762784508460,2.95,168.63,168.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762784508756,2.95,168.63,168.57,8.3797]
["bitfinex-derivatives","SOLF0:USTF0",1762784509355,0.0399943,168.62,168.58,3.08371528]
["bitfinex-derivatives","SOLF0:USTF0",1762784510359,2.9899943,168.62,168.58,3.08371528]
["bitfinex-derivatives","SOLF0:USTF0",1762784511957,2.9899943,168.62,168.58,0.04371528]
["bitfinex-derivatives","SOLF0:USTF0",1762784513365,2.95,168.59,168.58,0.04371528]
["bitfinex-derivatives","SOLF0:USTF0",1762784513562,2.95,168.59,168.51,20.5816]
["bitfinex-derivatives","SOLF0:USTF0",1762784514462,0.03751833,168.57,168.53,0.04407204]
["bitfinex-derivatives","SOLF0:USTF0",1762784514662,2.97,168.57,168.53,0.03958628]
["bitfinex-derivatives","SOLF0:USTF0",1762784514863,3.009043,168.57,168.53,0.03958628]
["bitfinex-derivatives","SOLF0:USTF0",1762784515566,3.009043,168.57,168.53,3.07958628]
["bitfinex-derivatives","SOLF0:USTF0",1762784516656,0.039043,168.57,168.53,3.07958628]
["bitfinex-derivatives","SOLF0:USTF0",1762784517068,0.039043,168.57,168.53,8.42048628]
["bitfinex-derivatives","SOLF0:USTF0",1762784517366,3.049043,168.57,168.53,8.42048628]
["bitfinex-derivatives","SOLF0:USTF0",1762784518161,3.049043,168.57,168.53,3.07958628]
["bitfinex-derivatives","SOLF0:USTF0",1762784519765,3.049043,168.57,168.53,0.03958628]
["bitfinex-derivatives","SOLF0:USTF0",1762784519970,3.01,168.55,168.53,0.03958628]
["bitfinex-derivatives","SOLF0:USTF0",1762784520361,8.3506,168.55,168.53,0.03958628]
["bitfinex-derivatives","SOLF0:USTF0",1762784520556,3.01,168.54,168.53,0.03958628]
["bitfinex-derivatives","SOLF0:USTF0",1762784520963,3.01,168.54,168.47,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1762784521367,3.01,168.54,168.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762784521559,3.01,168.54,168.42,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1762784521560,3.01,168.51,168.44,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1762784521969,0.04520684,168.49,168.46,0.03973169]
["bitfinex-derivatives","SOLF0:USTF0",1762784522169,0.04520684,168.49,168.46,3.07973169]
["bitfinex-derivatives","SOLF0:USTF0",1762784524661,3.01,168.47,168.46,0.03973169]
["bitfinex-derivatives","SOLF0:USTF0",1762784526070,0.04520684,168.49,168.46,3.07973169]
["bitfinex-derivatives","SOLF0:USTF0",1762784529478,0.04520684,168.49,168.46,8.42283169]
["bitfinex-derivatives","SOLF0:USTF0",1762784529770,0.04520684,168.49,168.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762784529977,3.01,168.57,168.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762784530166,8.3499,168.57,168.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762784530368,18.65873293,168.57,168.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762784530570,3.01,168.57,168.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762784530969,0.04308432,168.55,168.51,3.08296222]
["bitfinex-derivatives","SOLF0:USTF0",1762784532481,0.04308432,168.55,168.51,8.42446222]
["bitfinex-derivatives","SOLF0:USTF0",1762784532777,0.04308432,168.55,168.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762784535271,0.04308432,168.55,168.52,8.3812]
["bitfinex-derivatives","SOLF0:USTF0",1762784535578,0.04308432,168.55,168.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762784535976,7.38795455,168.63,168.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762784536179,3.01,168.63,168.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762784536970,3.01,168.63,168.58,0.03972456]
["bitfinex-derivatives","SOLF0:USTF0",1762784537181,0.037875,168.61,168.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762784537580,0.037875,168.61,168.58,0.03972456]
["bitfinex-derivatives","SOLF0:USTF0",1762784537877,3.047875,168.61,168.58,0.03972456]
["bitfinex-derivatives","SOLF0:USTF0",1762784538472,0.037875,168.61,168.58,3.07972456]
["bitfinex-derivatives","SOLF0:USTF0",1762784539080,3.047875,168.61,168.58,0.03972456]
["bitfinex-derivatives","SOLF0:USTF0",1762784539676,0.037875,168.61,168.58,0.03972456]
["bitfinex-derivatives","SOLF0:USTF0",1762784539884,0.037875,168.61,168.58,3.07972456]
["bitfinex-derivatives","SOLF0:USTF0",1762784541281,0.037875,168.61,168.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762784542185,5.3362,168.69,168.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762784542389,4.09893051,168.71,168.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762784542390,4.37810726,168.71,168.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762784542582,7.38810726,168.73,168.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762784542777,4.37810726,168.72,168.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762784543086,0.04445404,168.71,168.67,3.07848279]
["bitfinex-derivatives","SOLF0:USTF0",1762784543585,3.05445404,168.71,168.67,0.03848279]
["bitfinex-derivatives","SOLF0:USTF0",1762784543778,3.05445404,168.71,168.67,3.07848279]
["bitfinex-derivatives","SOLF0:USTF0",1762784544487,3.05445404,168.71,168.67,0.03848279]
["bitfinex-derivatives","SOLF0:USTF0",1762784545087,2.95,168.69,168.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762784545383,2.95,168.69,168.59,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1762784545384,8.2869,168.66,168.59,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1762784545983,2.95,168.66,168.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762784546179,2.95,168.63,168.61,0.04449214]
["bitfinex-derivatives","SOLF0:USTF0",1762784546790,0.03983225,168.64,168.61,0.04449214]
["bitfinex-derivatives","SOLF0:USTF0",1762784547086,0.03983225,168.64,168.61,2.96449214]
["bitfinex-derivatives","SOLF0:USTF0",1762784547984,5.3358,168.7,168.61,2.96449214]
["bitfinex-derivatives","SOLF0:USTF0",1762784548286,2.95,168.7,168.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762784548484,2.95,168.69,168.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762784548880,5.3371,168.66,168.63,0.03877512]
["bitfinex-derivatives","SOLF0:USTF0",1762784549082,0.04050618,168.67,168.63,2.95877512]
["bitfinex-derivatives","SOLF0:USTF0",1762784549490,2.95,168.72,168.63,2.95877512]
["bitfinex-derivatives","SOLF0:USTF0",1762784549786,2.95,168.72,168.63,39.45877512]
["bitfinex-derivatives","SOLF0:USTF0",1762784549990,8.2858,168.7,168.63,39.45877512]
["bitfinex-derivatives","SOLF0:USTF0",1762784550189,8.2858,168.7,168.63,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1762784550588,0.04007742,168.68,168.65,0.04566187]
["bitfinex-derivatives","SOLF0:USTF0",1762784550889,2.99007742,168.68,168.65,0.04566187]
["bitfinex-derivatives","SOLF0:USTF0",1762784551287,2.95,168.66,168.65,0.04566187]
["bitfinex-derivatives","SOLF0:USTF0",1762784551482,2.95,168.66,168.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762784551893,2.95,168.66,168.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762784552094,2.95,168.66,168.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762784552288,5.3381,168.63,168.56,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1762784552494,0.04053029,168.61,168.58,2.96573271]
["bitfinex-derivatives","SOLF0:USTF0",1762784553987,5.3367,168.67,168.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762784554998,8.32814961,168.66,168.62,0.04199606]
["bitfinex-derivatives","SOLF0:USTF0",1762784555197,8.32814961,168.66,168.62,0.04141646]
["bitfinex-derivatives","SOLF0:USTF0",1762784556495,2.95,168.65,168.62,0.04141646]
["bitfinex-derivatives","SOLF0:USTF0",1762784557589,8.2874,168.65,168.62,0.04141646]
["bitfinex-derivatives","SOLF0:USTF0",1762784557894,2.95,168.64,168.62,0.04141646]
["bitfinex-derivatives","SOLF0:USTF0",1762784558296,8.2877,168.64,168.62,0.04141646]
["bitfinex-derivatives","SOLF0:USTF0",1762784558590,2.95,168.63,168.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762784559383,2.95,168.62,168.54,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1762784559590,0.04224018,168.6,168.56,0.03895177]
["bitfinex-derivatives","SOLF0:USTF0",1762784559889,0.04224018,168.6,168.56,2.95895177]
["bitfinex-derivatives","SOLF0:USTF0",1762784561391,0.04224018,168.6,168.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762784562092,2.99224018,168.6,168.56,2.95895177]
["bitfinex-derivatives","SOLF0:USTF0",1762784562283,0.04224018,168.6,168.56,2.95895177]
["bitfinex-derivatives","SOLF0:USTF0",1762784563196,0.04224018,168.6,168.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762784568898,0.04224018,168.6,168.58,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1762784569202,0.04224018,168.6,168.56,0.03895177]
["bitfinex-derivatives","SOLF0:USTF0",1762784569203,2.99224018,168.6,168.56,0.03895177]
["bitfinex-derivatives","SOLF0:USTF0",1762784571606,0.04224018,168.6,168.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762784571907,0.04224018,168.6,168.56,5.37895177]
["bitfinex-derivatives","SOLF0:USTF0",1762784572299,0.04224018,168.6,168.56,8.29895177]
["bitfinex-derivatives","SOLF0:USTF0",1762784573502,2.99224018,168.6,168.56,8.29895177]
["bitfinex-derivatives","SOLF0:USTF0",1762784574505,2.99224018,168.6,168.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762784574708,2.99224018,168.6,168.49,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1762784574709,2.95,168.58,168.49,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1762784575009,2.95,168.58,168.49,8.2622]
["bitfinex-derivatives","SOLF0:USTF0",1762784575010,8.3105,168.55,168.49,8.2622]
["bitfinex-derivatives","SOLF0:USTF0",1762784575596,3.01366074,168.54,168.5,0.03977039]
["bitfinex-derivatives","SOLF0:USTF0",1762784576002,3.01366074,168.54,168.5,3.14977039]
["bitfinex-derivatives","SOLF0:USTF0",1762784577308,2.97,168.52,168.5,0.03977039]
["bitfinex-derivatives","SOLF0:USTF0",1762784578305,5.3412,168.53,168.5,0.03977039]
["bitfinex-derivatives","SOLF0:USTF0",1762784578706,7.40052624,168.54,168.5,0.03977039]
["bitfinex-derivatives","SOLF0:USTF0",1762784579210,3.01366074,168.54,168.5,0.03977039]
["bitfinex-derivatives","SOLF0:USTF0",1762784579402,2.97,168.53,168.5,0.03977039]
["bitfinex-derivatives","SOLF0:USTF0",1762784580006,2.97,168.53,168.46,62.95]
["bitfinex-derivatives","SOLF0:USTF0",1762784580007,2.97,168.53,168.46,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1762784580308,2.97,168.52,168.46,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1762784581017,8.3115,168.52,168.47,0.04318698]
["bitfinex-derivatives","SOLF0:USTF0",1762784581214,2.97,168.51,168.47,0.04318698]
["bitfinex-derivatives","SOLF0:USTF0",1762784582608,0.04366074,168.54,168.47,3.15318698]
["bitfinex-derivatives","SOLF0:USTF0",1762784582814,3.01366074,168.54,168.47,3.15318698]
["bitfinex-derivatives","SOLF0:USTF0",1762784583212,2.97,168.52,168.47,3.15318698]
["bitfinex-derivatives","SOLF0:USTF0",1762784583610,2.97,168.52,168.47,0.04318698]
["bitfinex-derivatives","SOLF0:USTF0",1762784583819,2.97,168.5,168.47,0.04318698]
["bitfinex-derivatives","SOLF0:USTF0",1762784584009,3.01254875,168.5,168.47,0.04318698]
["bitfinex-derivatives","SOLF0:USTF0",1762784584410,2.97,168.48,168.47,0.04318698]
["bitfinex-derivatives","SOLF0:USTF0",1762784584817,0.04254875,168.5,168.47,0.04318698]
["bitfinex-derivatives","SOLF0:USTF0",1762784585113,0.04254875,168.5,168.47,3.15318698]
["bitfinex-derivatives","SOLF0:USTF0",1762784585909,0.04254875,168.5,168.48,8.4525]
["bitfinex-derivatives","SOLF0:USTF0",1762784586220,0.04254875,168.5,168.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784587714,0.04254875,168.5,168.47,0.04318698]
["bitfinex-derivatives","SOLF0:USTF0",1762784588017,2.97,168.48,168.47,0.04318698]
["bitfinex-derivatives","SOLF0:USTF0",1762784588520,2.97,168.46,168.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784589521,3.01512086,168.45,168.41,0.03787399]
["bitfinex-derivatives","SOLF0:USTF0",1762784591318,2.97,168.43,168.41,0.03787399]
["bitfinex-derivatives","SOLF0:USTF0",1762784592727,3.01512086,168.45,168.41,0.03787399]
["bitfinex-derivatives","SOLF0:USTF0",1762784593223,2.97,168.44,168.41,0.03787399]
["bitfinex-derivatives","SOLF0:USTF0",1762784594224,0.04512086,168.45,168.41,3.14787399]
["bitfinex-derivatives","SOLF0:USTF0",1762784594626,3.01512086,168.45,168.41,3.14787399]
["bitfinex-derivatives","SOLF0:USTF0",1762784596120,3.01512086,168.45,168.41,8.49257399]
["bitfinex-derivatives","SOLF0:USTF0",1762784596322,0.04512086,168.45,168.41,8.49257399]
["bitfinex-derivatives","SOLF0:USTF0",1762784597215,0.04512086,168.45,168.42,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1762784597416,0.04512086,168.45,168.42,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1762784598325,0.04512086,168.45,168.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784598524,3.01512086,168.45,168.41,3.14787399]
["bitfinex-derivatives","SOLF0:USTF0",1762784598726,0.04512086,168.45,168.41,3.14787399]
["bitfinex-derivatives","SOLF0:USTF0",1762784599320,4.36872288,168.53,168.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784599513,2.97,168.54,168.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784599514,2.97,168.54,168.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784600321,0.04401332,168.51,168.48,8.4525]
["bitfinex-derivatives","SOLF0:USTF0",1762784600522,0.04401332,168.51,168.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784600725,3.01401332,168.51,168.47,0.03970462]
["bitfinex-derivatives","SOLF0:USTF0",1762784601023,0.04401332,168.51,168.47,3.14970462]
["bitfinex-derivatives","SOLF0:USTF0",1762784601419,0.04401332,168.51,168.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784602615,0.04401332,168.51,168.49,8.4527]
["bitfinex-derivatives","SOLF0:USTF0",1762784602818,0.04401332,168.51,168.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762784603726,8.35631332,168.51,168.47,0.03970462]
["bitfinex-derivatives","SOLF0:USTF0",1762784604028,2.97,168.5,168.47,0.03970462]
["bitfinex-derivatives","SOLF0:USTF0",1762784606730,8.3127,168.5,168.47,0.03970462]
["bitfinex-derivatives","SOLF0:USTF0",1762784606919,2.84,168.49,168.47,0.03970462]
["bitfinex-derivatives","SOLF0:USTF0",1762784607120,2.88401332,168.51,168.47,0.03970462]
["bitfinex-derivatives","SOLF0:USTF0",1762784608434,0.04401332,168.51,168.47,3.08970462]
["bitfinex-derivatives","SOLF0:USTF0",1762784609631,0.04401332,168.51,168.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762784610934,0.04401332,168.51,168.49,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1762784611136,0.04401332,168.51,168.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762784612041,4.35434707,168.56,168.53,8.3913]
["bitfinex-derivatives","SOLF0:USTF0",1762784612236,8.82953481,168.65,168.53,8.3913]
["bitfinex-derivatives","SOLF0:USTF0",1762784612237,4.07579221,168.6,168.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762784612531,7.20887787,168.62,168.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762784612739,2.84,168.62,168.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762784612931,7.20887787,168.62,168.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762784613137,2.87934416,168.6,168.57,0.04573591]
["bitfinex-derivatives","SOLF0:USTF0",1762784613637,8.21894416,168.6,168.57,0.04573591]
["bitfinex-derivatives","SOLF0:USTF0",1762784613938,2.84,168.58,168.57,0.04573591]
["bitfinex-derivatives","SOLF0:USTF0",1762784614835,2.84,168.57,168.5,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1762784615039,7.20887787,168.56,168.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762784615337,2.84,168.56,168.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762784615736,0.04163333,168.54,168.5,3.09149375]
["bitfinex-derivatives","SOLF0:USTF0",1762784615938,0.04163333,168.54,168.5,8.43389375]
["bitfinex-derivatives","SOLF0:USTF0",1762784616438,0.04163333,168.54,168.5,3.09149375]
["bitfinex-derivatives","SOLF0:USTF0",1762784618139,4.37299556,168.53,168.5,0.04149375]
["bitfinex-derivatives","SOLF0:USTF0",1762784618334,2.84,168.51,168.5,0.04149375]
["bitfinex-derivatives","SOLF0:USTF0",1762784619535,2.84,168.51,168.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762784619739,11.32285729,168.55,168.43,63.01]
["bitfinex-derivatives","SOLF0:USTF0",1762784619740,2.84,168.5,168.43,63.01]
["bitfinex-derivatives","SOLF0:USTF0",1762784620636,0.04272322,168.48,168.45,3.08848849]
["bitfinex-derivatives","SOLF0:USTF0",1762784622237,0.04272322,168.48,168.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762784624245,0.04272322,168.48,168.46,8.3937]
["bitfinex-derivatives","SOLF0:USTF0",1762784626441,0.04272322,168.48,168.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762784626741,0.04272322,168.48,168.45,3.08848849]
["bitfinex-derivatives","SOLF0:USTF0",1762784627040,0.04272322,168.48,168.46,8.3937]
["bitfinex-derivatives","SOLF0:USTF0",1762784627246,2.88272322,168.48,168.45,0.03848849]
["bitfinex-derivatives","SOLF0:USTF0",1762784627646,2.84,168.47,168.45,0.03848849]
["bitfinex-derivatives","SOLF0:USTF0",1762784628048,2.88272322,168.48,168.45,0.03848849]
["bitfinex-derivatives","SOLF0:USTF0",1762784629548,2.84,168.46,168.45,0.03848849]
["bitfinex-derivatives","SOLF0:USTF0",1762784629751,2.84,168.44,168.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762784630747,2.87907192,168.42,168.38,0.03809673]
["bitfinex-derivatives","SOLF0:USTF0",1762784631647,2.87907192,168.42,168.38,5.38439673]
["bitfinex-derivatives","SOLF0:USTF0",1762784632048,2.87907192,168.42,168.38,0.03809673]
["bitfinex-derivatives","SOLF0:USTF0",1762784634154,2.87907192,168.42,168.38,5.38429673]
["bitfinex-derivatives","SOLF0:USTF0",1762784636252,2.87907192,168.42,168.38,0.03809673]
["bitfinex-derivatives","SOLF0:USTF0",1762784636651,8.22427192,168.42,168.38,0.03809673]
["bitfinex-derivatives","SOLF0:USTF0",1762784636851,2.86,168.41,168.38,0.03809673]
["bitfinex-derivatives","SOLF0:USTF0",1762784637945,8.2055,168.41,168.38,0.03809673]
["bitfinex-derivatives","SOLF0:USTF0",1762784638151,0.03907192,168.42,168.38,0.03809673]
["bitfinex-derivatives","SOLF0:USTF0",1762784638152,2.86,168.4,168.38,0.03809673]
["bitfinex-derivatives","SOLF0:USTF0",1762784638453,8.2058,168.4,168.38,0.03809673]
["bitfinex-derivatives","SOLF0:USTF0",1762784638652,2.86,168.39,168.35,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1762784639654,2.86,168.39,168.35,59.92340679]
["bitfinex-derivatives","SOLF0:USTF0",1762784640250,2.86,168.39,168.35,62.86340679]
["bitfinex-derivatives","SOLF0:USTF0",1762784640458,2.86,168.39,168.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762784640652,2.86,168.39,168.35,59.92340679]
["bitfinex-derivatives","SOLF0:USTF0",1762784640852,2.86,168.38,168.35,0.04340679]
["bitfinex-derivatives","SOLF0:USTF0",1762784641153,2.90106002,168.38,168.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762784641550,2.86,168.35,168.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762784641756,2.86,168.35,168.29,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1762784641954,2.86,168.33,168.3,0.04516416]
["bitfinex-derivatives","SOLF0:USTF0",1762784642353,0.03850553,168.34,168.3,0.04516416]
["bitfinex-derivatives","SOLF0:USTF0",1762784642354,2.86,168.31,168.3,0.04516416]
["bitfinex-derivatives","SOLF0:USTF0",1762784646862,2.86,168.33,168.3,0.04516416]
["bitfinex-derivatives","SOLF0:USTF0",1762784649965,2.86,168.31,168.3,0.04516416]
["bitfinex-derivatives","SOLF0:USTF0",1762784650167,2.86,168.33,168.3,0.04516416]
["bitfinex-derivatives","SOLF0:USTF0",1762784652367,2.86,168.31,168.3,0.04516416]
["bitfinex-derivatives","SOLF0:USTF0",1762784652871,2.86,168.31,168.27,29.24908097]
["bitfinex-derivatives","SOLF0:USTF0",1762784653163,2.86,168.31,168.24,2.03430686]
["bitfinex-derivatives","SOLF0:USTF0",1762784653367,2.86,168.3,168.25,5.3504]
["bitfinex-derivatives","SOLF0:USTF0",1762784653568,2.86,168.3,168.25,8.2904]
["bitfinex-derivatives","SOLF0:USTF0",1762784653864,2.86,168.3,168.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762784654163,0.04029217,168.29,168.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762784654361,0.04029217,168.29,168.27,8.2897]
["bitfinex-derivatives","SOLF0:USTF0",1762784655766,0.04029217,168.29,168.27,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1762784655956,2.90029217,168.29,168.26,0.03749753]
["bitfinex-derivatives","SOLF0:USTF0",1762784659472,2.90029217,168.29,168.26,2.07180439]
["bitfinex-derivatives","SOLF0:USTF0",1762784661667,2.90029217,168.29,168.26,0.03749753]
["bitfinex-derivatives","SOLF0:USTF0",1762784662578,0.04029217,168.29,168.27,4.97430686]
["bitfinex-derivatives","SOLF0:USTF0",1762784662875,0.04029217,168.29,168.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762784663576,2.90029217,168.29,168.27,2.03430686]
["bitfinex-derivatives","SOLF0:USTF0",1762784665075,2.90029217,168.29,168.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762784665076,0.04029217,168.29,168.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762784665774,3.02,168.36,168.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762784665974,3.02,168.36,168.29,2.03430686]
["bitfinex-derivatives","SOLF0:USTF0",1762784666679,3.02,168.33,168.31,0.04148571]
["bitfinex-derivatives","SOLF0:USTF0",1762784667673,8.3681,168.33,168.31,0.04148571]
["bitfinex-derivatives","SOLF0:USTF0",1762784667878,3.02,168.32,168.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762784668069,3.02,168.32,168.25,5.13430686]
["bitfinex-derivatives","SOLF0:USTF0",1762784668677,3.02,168.32,168.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762784668972,8.3694,168.29,168.27,0.0440043]
["bitfinex-derivatives","SOLF0:USTF0",1762784670370,3.02,168.28,168.27,0.0440043]
["bitfinex-derivatives","SOLF0:USTF0",1762784671574,5.3494,168.29,168.27,0.0440043]
["bitfinex-derivatives","SOLF0:USTF0",1762784671773,8.3694,168.29,168.27,0.0440043]
["bitfinex-derivatives","SOLF0:USTF0",1762784672171,7.35488453,168.28,168.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762784672471,3.02,168.26,168.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762784672684,3.02,168.24,168.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762784673076,2.03430686,168.26,168.12,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1762784673077,3.02,168.22,168.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762784673272,0.04252533,168.19,168.16,0.04108978]
["bitfinex-derivatives","SOLF0:USTF0",1762784673468,0.04252533,168.19,168.16,3.14108978]
["bitfinex-derivatives","SOLF0:USTF0",1762784675973,3.06252533,168.19,168.16,3.14108978]
["bitfinex-derivatives","SOLF0:USTF0",1762784676675,8.41522533,168.19,168.16,0.04108978]
["bitfinex-derivatives","SOLF0:USTF0",1762784676871,3.02,168.18,168.16,0.04108978]
["bitfinex-derivatives","SOLF0:USTF0",1762784678087,0.04252533,168.19,168.16,3.14108978]
["bitfinex-derivatives","SOLF0:USTF0",1762784678380,0.04252533,168.19,168.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762784678582,0.04252533,168.19,168.16,3.14108978]
["bitfinex-derivatives","SOLF0:USTF0",1762784678981,3.06252533,168.19,168.16,0.04108978]
["bitfinex-derivatives","SOLF0:USTF0",1762784679584,3.02,168.17,168.16,0.04108978]
["bitfinex-derivatives","SOLF0:USTF0",1762784681483,8.41502533,168.19,168.16,0.04108978]
["bitfinex-derivatives","SOLF0:USTF0",1762784681679,0.04252533,168.19,168.16,3.14108978]
["bitfinex-derivatives","SOLF0:USTF0",1762784683087,0.04252533,168.19,168.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762784688596,9.67135465,168.28,168.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762784688904,9.68896293,168.28,168.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762784689501,0.03836974,168.26,168.23,3.14386965]
["bitfinex-derivatives","SOLF0:USTF0",1762784689705,3.05836974,168.26,168.23,0.04386965]
["bitfinex-derivatives","SOLF0:USTF0",1762784690198,3.02,168.24,168.23,0.04386965]
["bitfinex-derivatives","SOLF0:USTF0",1762784690903,3.02,168.24,168.17,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1762784691104,3.02,168.24,168.18,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1762784691603,3.02,168.24,168.18,8.4524]
["bitfinex-derivatives","SOLF0:USTF0",1762784692103,3.05872409,168.23,168.19,3.14065664]
["bitfinex-derivatives","SOLF0:USTF0",1762784693401,3.05872409,168.23,168.19,8.49295664]
["bitfinex-derivatives","SOLF0:USTF0",1762784696306,3.07,168.22,168.19,0.04065664]
["bitfinex-derivatives","SOLF0:USTF0",1762784697095,8.4216,168.22,168.19,0.04065664]
["bitfinex-derivatives","SOLF0:USTF0",1762784697311,3.07,168.21,168.19,0.04065664]
["bitfinex-derivatives","SOLF0:USTF0",1762784699307,8.46002409,168.23,168.19,3.01065664]
["bitfinex-derivatives","SOLF0:USTF0",1762784699502,5.39002409,168.23,168.19,3.01065664]
["bitfinex-derivatives","SOLF0:USTF0",1762784700010,8.46002409,168.23,168.19,3.01065664]
["bitfinex-derivatives","SOLF0:USTF0",1762784700316,8.46002409,168.23,168.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762784700317,0.03872409,168.23,168.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762784700606,3.07,168.28,168.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762784700906,3.07,168.26,168.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762784701110,3.07,168.24,168.16,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1762784701313,3.07,168.24,168.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762784701514,3.11263393,168.22,168.18,3.01057767]
["bitfinex-derivatives","SOLF0:USTF0",1762784703005,3.11263393,168.22,168.18,0.04057767]
["bitfinex-derivatives","SOLF0:USTF0",1762784703006,5.3519,168.21,168.18,0.04057767]
["bitfinex-derivatives","SOLF0:USTF0",1762784703314,3.07,168.2,168.18,0.04057767]
["bitfinex-derivatives","SOLF0:USTF0",1762784703510,0.04263393,168.22,168.18,3.01057767]
["bitfinex-derivatives","SOLF0:USTF0",1762784704505,0.04263393,168.22,168.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762784704716,3.07,168.27,168.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762784705108,3.07,168.27,168.23,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1762784705306,3.07,168.28,168.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762784705509,3.07,168.31,168.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762784705714,5.948,168.34,168.24,3.01119347]
["bitfinex-derivatives","SOLF0:USTF0",1762784705715,3.11478716,168.28,168.24,3.01119347]
["bitfinex-derivatives","SOLF0:USTF0",1762784706317,0.04478716,168.28,168.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762784707113,0.04478716,168.28,168.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762784708420,4.35263445,168.34,168.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762784708621,7.42263445,168.36,168.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762784708823,3.07,168.36,168.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762784709123,3.07,168.36,168.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762784709318,3.07,168.34,168.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762784709510,0.04528267,168.34,168.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762784709717,3.11533946,168.34,168.27,3.01176052]
["bitfinex-derivatives","SOLF0:USTF0",1762784710822,7.42263445,168.33,168.27,3.01176052]
["bitfinex-derivatives","SOLF0:USTF0",1762784711120,3.07,168.32,168.27,0.04176052]
["bitfinex-derivatives","SOLF0:USTF0",1762784711320,3.07,168.3,168.27,0.04176052]
["bitfinex-derivatives","SOLF0:USTF0",1762784711527,3.11523699,168.3,168.27,0.04176052]
["bitfinex-derivatives","SOLF0:USTF0",1762784712725,7.46787144,168.3,168.27,0.04176052]
["bitfinex-derivatives","SOLF0:USTF0",1762784713023,3.07,168.29,168.27,0.04176052]
["bitfinex-derivatives","SOLF0:USTF0",1762784713717,3.07,168.28,168.27,0.04176052]
["bitfinex-derivatives","SOLF0:USTF0",1762784715721,12.81707144,168.3,168.27,0.04176052]
["bitfinex-derivatives","SOLF0:USTF0",1762784715926,8.46443699,168.3,168.27,0.04176052]
["bitfinex-derivatives","SOLF0:USTF0",1762784716129,12.77768717,168.29,168.27,0.04176052]
["bitfinex-derivatives","SOLF0:USTF0",1762784716328,3.07,168.27,168.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762784716533,3.07,168.26,168.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762784717431,3.07,168.25,168.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762784717620,0.04233554,168.24,168.21,3.01311283]
["bitfinex-derivatives","SOLF0:USTF0",1762784719227,0.04233554,168.24,168.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762784719425,7.42828717,168.3,168.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762784719828,3.07,168.28,168.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762784720331,0.0376861,168.27,168.24,0.04182892]
["bitfinex-derivatives","SOLF0:USTF0",1762784720527,3.07,168.27,168.24,0.04384383]
["bitfinex-derivatives","SOLF0:USTF0",1762784720734,3.10743521,168.27,168.24,0.04384383]
["bitfinex-derivatives","SOLF0:USTF0",1762784721033,8.4203,168.26,168.24,0.04384383]
["bitfinex-derivatives","SOLF0:USTF0",1762784721332,3.07,168.25,168.24,0.04384383]
["bitfinex-derivatives","SOLF0:USTF0",1762784723325,3.07,168.22,168.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762784723731,12.77582259,168.25,168.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762784723920,8.4206,168.25,168.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762784724129,3.11292296,168.24,168.2,0.04207085]
["bitfinex-derivatives","SOLF0:USTF0",1762784724428,0.04292296,168.24,168.2,3.01207085]
["bitfinex-derivatives","SOLF0:USTF0",1762784724829,0.04292296,168.24,168.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762784726039,4.3227535,168.3,168.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762784726242,8.68341297,168.33,168.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762784726423,8.68341297,168.33,168.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762784726424,4.32496777,168.33,168.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762784726630,8.68624118,168.36,168.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762784726828,8.6860257,168.35,168.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762784727034,0.03909248,168.34,168.31,0.04049031]
["bitfinex-derivatives","SOLF0:USTF0",1762784727235,0.03909248,168.34,168.31,3.11049031]
["bitfinex-derivatives","SOLF0:USTF0",1762784728236,3.16909248,168.34,168.31,0.04049031]
["bitfinex-derivatives","SOLF0:USTF0",1762784729838,0.03909248,168.34,168.31,3.11049031]
["bitfinex-derivatives","SOLF0:USTF0",1762784734441,8.68305752,168.4,168.31,3.11049031]
["bitfinex-derivatives","SOLF0:USTF0",1762784734647,3.13,168.39,168.31,3.11049031]
["bitfinex-derivatives","SOLF0:USTF0",1762784735143,8.4762,168.39,168.32,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1762784735639,0.03845255,168.37,168.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762784735844,0.03845255,168.37,168.31,0.04049031]
["bitfinex-derivatives","SOLF0:USTF0",1762784735845,3.16845255,168.37,168.31,0.04049031]
["bitfinex-derivatives","SOLF0:USTF0",1762784736038,3.16845255,168.37,168.31,3.11049031]
["bitfinex-derivatives","SOLF0:USTF0",1762784737148,8.51525255,168.37,168.31,3.11049031]
["bitfinex-derivatives","SOLF0:USTF0",1762784737540,5.3471,168.36,168.31,3.11049031]
["bitfinex-derivatives","SOLF0:USTF0",1762784737738,3.13,168.35,168.31,3.11049031]
["bitfinex-derivatives","SOLF0:USTF0",1762784737940,3.13,168.35,168.31,0.04049031]
["bitfinex-derivatives","SOLF0:USTF0",1762784739054,3.13,168.34,168.31,0.04049031]
["bitfinex-derivatives","SOLF0:USTF0",1762784739941,3.21474739,168.37,168.31,3.11049031]
["bitfinex-derivatives","SOLF0:USTF0",1762784740143,0.03845255,168.37,168.31,3.11049031]
["bitfinex-derivatives","SOLF0:USTF0",1762784740338,0.03845255,168.37,168.31,8.45879031]
["bitfinex-derivatives","SOLF0:USTF0",1762784740744,3.16845255,168.37,168.31,3.11049031]
["bitfinex-derivatives","SOLF0:USTF0",1762784740942,8.51525255,168.37,168.31,3.11049031]
["bitfinex-derivatives","SOLF0:USTF0",1762784741936,3.13,168.35,168.31,3.11049031]
["bitfinex-derivatives","SOLF0:USTF0",1762784743745,8.4774,168.35,168.31,3.11049031]
["bitfinex-derivatives","SOLF0:USTF0",1762784744650,5.38515255,168.37,168.31,3.11049031]
["bitfinex-derivatives","SOLF0:USTF0",1762784745348,5.38515255,168.37,168.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762784745549,8.4771,168.36,168.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762784745746,3.13,168.35,168.31,3.11049031]
["bitfinex-derivatives","SOLF0:USTF0",1762784746543,3.13,168.35,168.31,0.04049031]
["bitfinex-derivatives","SOLF0:USTF0",1762784746745,8.4777,168.34,168.31,0.04049031]
["bitfinex-derivatives","SOLF0:USTF0",1762784747248,3.13,168.32,168.31,0.04049031]
["bitfinex-derivatives","SOLF0:USTF0",1762784747846,3.13,168.29,168.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762784748344,3.13,168.32,168.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762784748550,3.13,168.32,168.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762784748551,3.13,168.3,168.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762784748744,0.04135956,168.28,168.25,0.04291345]
["bitfinex-derivatives","SOLF0:USTF0",1762784748944,3.13,168.26,168.25,0.04291345]
["bitfinex-derivatives","SOLF0:USTF0",1762784750448,0.04135956,168.28,168.21,8.4217]
["bitfinex-derivatives","SOLF0:USTF0",1762784750647,7.48830523,168.29,168.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762784750847,3.13,168.29,168.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762784751047,5.3503,168.26,168.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762784751251,0.03804024,168.26,168.22,8.46453428]
["bitfinex-derivatives","SOLF0:USTF0",1762784751651,0.03804024,168.26,168.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762784752454,0.03804024,168.26,168.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762784753344,0.03804024,168.26,168.22,0.04333428]
["bitfinex-derivatives","SOLF0:USTF0",1762784753345,0.03804024,168.26,168.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762784753746,0.03804024,168.26,168.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762784755153,5.3491,168.3,168.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762784755352,2.92,168.31,168.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762784756059,5.39142972,168.3,168.27,0.04165076]
["bitfinex-derivatives","SOLF0:USTF0",1762784757259,0.04242972,168.3,168.27,3.06165076]
["bitfinex-derivatives","SOLF0:USTF0",1762784758259,0.04242972,168.3,168.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762784758955,9.70540523,168.36,168.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762784759155,4.35830523,168.36,168.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762784759956,0.03967905,168.35,168.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762784760163,4.32475229,168.42,168.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762784760455,3.15,168.43,168.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762784760658,4.32788957,168.45,168.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762784760860,3.15,168.46,168.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762784761051,0.04140041,168.43,168.4,0.04453885]
["bitfinex-derivatives","SOLF0:USTF0",1762784761253,3.15,168.42,168.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762784761452,3.15,168.42,168.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762784761648,11.80264186,168.46,168.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762784761855,12.82218957,168.45,168.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762784762264,8.4943,168.45,168.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762784762458,0.03903816,168.43,168.39,3.05941436]
["bitfinex-derivatives","SOLF0:USTF0",1762784762856,3.18903816,168.43,168.39,3.05941436]
["bitfinex-derivatives","SOLF0:USTF0",1762784763365,0.03903816,168.43,168.39,3.05941436]
["bitfinex-derivatives","SOLF0:USTF0",1762784763660,3.18903816,168.43,168.39,3.05941436]
["bitfinex-derivatives","SOLF0:USTF0",1762784764759,4.32788957,168.5,168.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762784764960,7.47788957,168.5,168.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762784765159,3.15,168.48,168.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762784765354,3.15,168.47,168.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762784765760,3.1922828,168.45,168.41,0.03775806]
["bitfinex-derivatives","SOLF0:USTF0",1762784767674,3.15,168.42,168.41,0.03775806]
["bitfinex-derivatives","SOLF0:USTF0",1762784769868,3.1922828,168.45,168.41,0.03775806]
["bitfinex-derivatives","SOLF0:USTF0",1762784770269,5.3447,168.44,168.41,0.03775806]
["bitfinex-derivatives","SOLF0:USTF0",1762784770660,8.4947,168.44,168.41,0.03775806]
["bitfinex-derivatives","SOLF0:USTF0",1762784770864,5.3447,168.44,168.41,3.05775806]
["bitfinex-derivatives","SOLF0:USTF0",1762784771372,0.0422828,168.45,168.41,3.05775806]
["bitfinex-derivatives","SOLF0:USTF0",1762784771571,3.1922828,168.45,168.41,3.05775806]
["bitfinex-derivatives","SOLF0:USTF0",1762784772261,3.15,168.43,168.41,0.03775806]
["bitfinex-derivatives","SOLF0:USTF0",1762784772867,8.4949,168.43,168.41,0.03775806]
["bitfinex-derivatives","SOLF0:USTF0",1762784773068,0.0422828,168.45,168.41,3.05775806]
["bitfinex-derivatives","SOLF0:USTF0",1762784773674,3.1922828,168.45,168.41,3.05775806]
["bitfinex-derivatives","SOLF0:USTF0",1762784774068,3.1922828,168.45,168.41,0.03775806]
["bitfinex-derivatives","SOLF0:USTF0",1762784774366,3.15,168.44,168.41,0.03775806]
["bitfinex-derivatives","SOLF0:USTF0",1762784774775,8.4949,168.43,168.41,0.03775806]
["bitfinex-derivatives","SOLF0:USTF0",1762784775275,3.15,168.42,168.41,0.03775806]
["bitfinex-derivatives","SOLF0:USTF0",1762784778672,4.36926128,168.45,168.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762784778673,3.15,168.41,168.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762784778974,3.15,168.45,168.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762784779668,5.3455,168.41,168.4,0.03986408]
["bitfinex-derivatives","SOLF0:USTF0",1762784780278,3.15,168.42,168.4,0.03986408]
["bitfinex-derivatives","SOLF0:USTF0",1762784780781,8.4953,168.42,168.4,0.03986408]
["bitfinex-derivatives","SOLF0:USTF0",1762784781281,5.3453,168.42,168.4,0.03986408]
["bitfinex-derivatives","SOLF0:USTF0",1762784782576,8.4953,168.42,168.4,0.03986408]
["bitfinex-derivatives","SOLF0:USTF0",1762784782874,3.15,168.41,168.4,0.03986408]
["bitfinex-derivatives","SOLF0:USTF0",1762784783981,5.3453,168.42,168.4,0.03986408]
["bitfinex-derivatives","SOLF0:USTF0",1762784784180,8.4953,168.42,168.4,0.03986408]
["bitfinex-derivatives","SOLF0:USTF0",1762784784678,3.15,168.42,168.4,0.03986408]
["bitfinex-derivatives","SOLF0:USTF0",1762784785376,0.04307842,168.43,168.4,3.12986408]
["bitfinex-derivatives","SOLF0:USTF0",1762784785779,3.08307842,168.43,168.4,3.12986408]
["bitfinex-derivatives","SOLF0:USTF0",1762784786082,0.04307842,168.43,168.4,3.12986408]
["bitfinex-derivatives","SOLF0:USTF0",1762784786682,0.04307842,168.43,168.41,5.12082495]
["bitfinex-derivatives","SOLF0:USTF0",1762784789483,0.04307842,168.43,168.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762784789986,7.36012259,168.52,168.44,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1762784790190,3.04,168.52,168.46,5.12082495]
["bitfinex-derivatives","SOLF0:USTF0",1762784790376,5.342,168.52,168.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762784790574,3.04,168.55,168.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762784790985,3.08042612,168.54,168.51,0.04255634]
["bitfinex-derivatives","SOLF0:USTF0",1762784791284,3.04,168.52,168.51,0.04255634]
["bitfinex-derivatives","SOLF0:USTF0",1762784791484,3.04,168.52,168.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762784791685,5.343,168.49,168.45,2.03082495]
["bitfinex-derivatives","SOLF0:USTF0",1762784791890,5.343,168.49,168.45,5.12082495]
["bitfinex-derivatives","SOLF0:USTF0",1762784792390,5.38586227,168.49,168.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762784792585,5.3433,168.48,168.45,3.13566091]
["bitfinex-derivatives","SOLF0:USTF0",1762784794089,3.04,168.55,168.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762784794295,3.04,168.55,168.46,2.03082495]
["bitfinex-derivatives","SOLF0:USTF0",1762784794793,3.04,168.55,168.46,5.12082495]
["bitfinex-derivatives","SOLF0:USTF0",1762784795292,3.07856884,168.52,168.49,0.04271012]
["bitfinex-derivatives","SOLF0:USTF0",1762784796982,8.42066884,168.52,168.49,0.04271012]
["bitfinex-derivatives","SOLF0:USTF0",1762784797790,5.3423,168.51,168.49,0.04271012]
["bitfinex-derivatives","SOLF0:USTF0",1762784797996,3.04,168.5,168.49,0.04271012]
["bitfinex-derivatives","SOLF0:USTF0",1762784798889,8.3823,168.51,168.49,0.04271012]
["bitfinex-derivatives","SOLF0:USTF0",1762784799299,12.814843,168.51,168.49,0.04271012]
["bitfinex-derivatives","SOLF0:USTF0",1762784799903,8.3823,168.51,168.49,0.04271012]
["bitfinex-derivatives","SOLF0:USTF0",1762784800104,12.81859225,168.51,168.49,0.04271012]
["bitfinex-derivatives","SOLF0:USTF0",1762784800295,8.3823,168.51,168.49,0.04271012]
["bitfinex-derivatives","SOLF0:USTF0",1762784800492,8.3823,168.51,168.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762784800493,3.04,168.46,168.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762784800692,3.04,168.46,168.4,5.12082495]
["bitfinex-derivatives","SOLF0:USTF0",1762784801000,3.04,168.46,168.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762784801305,4.44061922,168.45,168.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762784801502,3.04,168.43,168.41,0.03882165]
["bitfinex-derivatives","SOLF0:USTF0",1762784801803,0.04427805,168.44,168.41,0.03882165]
["bitfinex-derivatives","SOLF0:USTF0",1762784801998,0.04427805,168.44,168.41,3.12882165]
["bitfinex-derivatives","SOLF0:USTF0",1762784804206,3.08427805,168.44,168.41,0.03882165]
["bitfinex-derivatives","SOLF0:USTF0",1762784804703,3.04,168.42,168.41,0.03882165]
["bitfinex-derivatives","SOLF0:USTF0",1762784805806,8.3849,168.43,168.41,0.03882165]
["bitfinex-derivatives","SOLF0:USTF0",1762784806405,3.04,168.42,168.41,0.03882165]
["bitfinex-derivatives","SOLF0:USTF0",1762784806603,4.44896055,168.42,168.41,0.03882165]
["bitfinex-derivatives","SOLF0:USTF0",1762784806806,3.04,168.42,168.41,0.03882165]
["bitfinex-derivatives","SOLF0:USTF0",1762784808401,3.04,168.42,168.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762784808602,12.83375383,168.41,168.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762784808802,8.3856,168.41,168.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762784809109,3.04,168.4,168.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762784809305,5.3456,168.41,168.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762784809505,4.41145954,168.42,168.36,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1762784809708,0.04101437,168.4,168.37,3.1338336]
["bitfinex-derivatives","SOLF0:USTF0",1762784810599,0.04101437,168.4,168.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762784810903,5.344,168.46,168.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762784811102,4.41449049,168.45,168.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762784811310,8.75039771,168.46,168.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762784811507,4.33651213,168.46,168.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762784811703,4.33651213,168.48,168.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762784811913,0.04140159,168.47,168.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762784812213,2.03082495,168.53,168.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762784812214,8.75585932,168.52,168.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762784812414,8.75585932,168.51,168.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762784812602,9.68078952,168.52,168.46,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1762784812809,4.41668583,168.51,168.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762784813006,9.68078952,168.52,168.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762784813007,12.72078952,168.52,168.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762784813212,0.04497565,168.51,168.47,3.13384134]
["bitfinex-derivatives","SOLF0:USTF0",1762784816103,3.18497565,168.51,168.47,3.13384134]
["bitfinex-derivatives","SOLF0:USTF0",1762784816311,3.18497565,168.51,168.47,0.04384134]
["bitfinex-derivatives","SOLF0:USTF0",1762784817115,8.4827,168.5,168.47,0.04384134]
["bitfinex-derivatives","SOLF0:USTF0",1762784818312,3.14,168.5,168.47,0.04384134]
["bitfinex-derivatives","SOLF0:USTF0",1762784819116,8.4827,168.5,168.47,3.17384134]
["bitfinex-derivatives","SOLF0:USTF0",1762784819514,0.04497565,168.51,168.47,3.17384134]
["bitfinex-derivatives","SOLF0:USTF0",1762784820521,0.04497565,168.51,168.47,8.51724134]
["bitfinex-derivatives","SOLF0:USTF0",1762784820721,0.04497565,168.51,168.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762784823222,3.18497565,168.51,168.47,0.04384134]
["bitfinex-derivatives","SOLF0:USTF0",1762784823519,0.04497565,168.51,168.47,3.17384134]
["bitfinex-derivatives","SOLF0:USTF0",1762784824323,3.18497565,168.51,168.47,3.17384134]
["bitfinex-derivatives","SOLF0:USTF0",1762784825717,0.04497565,168.51,168.47,3.17384134]
["bitfinex-derivatives","SOLF0:USTF0",1762784825915,3.18497565,168.51,168.47,3.17384134]
["bitfinex-derivatives","SOLF0:USTF0",1762784826415,3.18497565,168.51,168.47,0.04384134]
["bitfinex-derivatives","SOLF0:USTF0",1762784828021,3.14,168.49,168.47,0.04384134]
["bitfinex-derivatives","SOLF0:USTF0",1762784831217,7.55266375,168.48,168.47,0.04384134]
["bitfinex-derivatives","SOLF0:USTF0",1762784831415,3.14,168.48,168.47,0.04384134]
["bitfinex-derivatives","SOLF0:USTF0",1762784831819,7.55266375,168.48,168.47,0.04384134]
["bitfinex-derivatives","SOLF0:USTF0",1762784832626,3.14,168.48,168.47,0.04384134]
["bitfinex-derivatives","SOLF0:USTF0",1762784833424,3.14,168.46,168.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762784834530,3.14,168.44,168.41,0.0434358]
["bitfinex-derivatives","SOLF0:USTF0",1762784836228,3.17834864,168.45,168.41,3.1734358]
["bitfinex-derivatives","SOLF0:USTF0",1762784836824,0.03834864,168.45,168.41,3.1734358]
["bitfinex-derivatives","SOLF0:USTF0",1762784837528,0.03834864,168.45,168.41,8.5187358]
["bitfinex-derivatives","SOLF0:USTF0",1762784837729,0.03834864,168.45,168.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762784838230,3.17834864,168.45,168.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762784839528,0.03834864,168.45,168.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762784840229,0.03834864,168.45,168.42,8.4749]
["bitfinex-derivatives","SOLF0:USTF0",1762784840434,0.03834864,168.45,168.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762784842836,4.20591284,168.52,168.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762784842837,4.32923482,168.51,168.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762784843023,4.47993322,168.5,168.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762784843224,3.14,168.52,168.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762784843435,4.48024517,168.51,168.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762784843728,0.03805813,168.49,168.46,0.03905846]
["bitfinex-derivatives","SOLF0:USTF0",1762784843935,0.03805813,168.49,168.46,3.16905846]
["bitfinex-derivatives","SOLF0:USTF0",1762784844532,0.03805813,168.49,168.46,8.51275846]
["bitfinex-derivatives","SOLF0:USTF0",1762784844734,0.03805813,168.49,168.46,3.16905846]
["bitfinex-derivatives","SOLF0:USTF0",1762784844934,3.07805813,168.49,168.46,0.03905846]
["bitfinex-derivatives","SOLF0:USTF0",1762784845136,3.04,168.47,168.46,0.03905846]
["bitfinex-derivatives","SOLF0:USTF0",1762784846339,7.5210165,168.47,168.46,0.03905846]
["bitfinex-derivatives","SOLF0:USTF0",1762784846534,3.04,168.46,168.4,65.1255]
["bitfinex-derivatives","SOLF0:USTF0",1762784847033,3.04,168.46,168.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762784847233,3.04,168.46,168.32,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1762784847234,3.04,168.43,168.37,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1762784847439,3.04,168.43,168.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762784847641,0.03951631,168.42,168.38,2.98769846]
["bitfinex-derivatives","SOLF0:USTF0",1762784848740,4.3303265,168.49,168.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762784848939,3.04,168.51,168.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762784849139,3.04,168.49,168.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762784849442,3.04,168.47,168.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762784849838,3.04,168.45,168.43,0.03856956]
["bitfinex-derivatives","SOLF0:USTF0",1762784854642,3.07869102,168.46,168.43,0.03856956]
["bitfinex-derivatives","SOLF0:USTF0",1762784855356,3.04,168.44,168.43,0.03856956]
["bitfinex-derivatives","SOLF0:USTF0",1762784856743,3.07869102,168.46,168.43,0.03856956]
["bitfinex-derivatives","SOLF0:USTF0",1762784856947,7.52451508,168.45,168.43,0.03856956]
["bitfinex-derivatives","SOLF0:USTF0",1762784857155,3.04,168.45,168.43,0.03856956]
["bitfinex-derivatives","SOLF0:USTF0",1762784860252,7.52450826,168.44,168.43,0.03856956]
["bitfinex-derivatives","SOLF0:USTF0",1762784860457,3.04,168.43,168.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762784860652,3.04,168.41,168.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762784860846,3.17272004,168.46,168.31,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1762784860847,3.04,168.39,168.31,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1762784861247,3.04,168.39,168.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762784861454,0.03905729,168.37,168.33,2.98794302]
["bitfinex-derivatives","SOLF0:USTF0",1762784861650,3.07905729,168.37,168.33,2.98794302]
["bitfinex-derivatives","SOLF0:USTF0",1762784862660,3.07905729,168.37,168.33,0.03794302]
["bitfinex-derivatives","SOLF0:USTF0",1762784863156,0.03905729,168.37,168.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762784863661,0.03905729,168.37,168.35,8.2972]
["bitfinex-derivatives","SOLF0:USTF0",1762784863960,0.03905729,168.37,168.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762784865257,0.03905729,168.37,168.34,8.2975]
["bitfinex-derivatives","SOLF0:USTF0",1762784865564,3.07905729,168.37,168.33,0.03794302]
["bitfinex-derivatives","SOLF0:USTF0",1762784866957,3.07905729,168.37,168.33,2.98794302]
["bitfinex-derivatives","SOLF0:USTF0",1762784867159,0.03905729,168.37,168.33,2.98794302]
["bitfinex-derivatives","SOLF0:USTF0",1762784867859,0.03905729,168.37,168.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762784868357,0.03905729,168.37,168.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762784868951,0.03905729,168.37,168.35,8.2971]
["bitfinex-derivatives","SOLF0:USTF0",1762784869458,0.03905729,168.37,168.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762784870357,4.43952257,168.45,168.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762784870655,11.80180244,168.48,168.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762784870960,8.76180244,168.47,168.41,8.2953]
["bitfinex-derivatives","SOLF0:USTF0",1762784871161,7.36227987,168.48,168.41,8.2953]
["bitfinex-derivatives","SOLF0:USTF0",1762784871361,8.76165322,168.47,168.41,8.2953]
["bitfinex-derivatives","SOLF0:USTF0",1762784871558,3.07896142,168.46,168.42,2.99317033]
["bitfinex-derivatives","SOLF0:USTF0",1762784871960,3.07896142,168.46,168.42,0.04317033]
["bitfinex-derivatives","SOLF0:USTF0",1762784872258,2.94,168.45,168.42,0.04317033]
["bitfinex-derivatives","SOLF0:USTF0",1762784873163,2.94,168.45,168.27,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1762784873164,2.94,168.43,168.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762784873465,2.94,168.41,168.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762784873657,11.69712465,168.4,168.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762784873861,8.2859,168.4,168.33,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1762784874162,2.94,168.37,168.35,0.03943121]
["bitfinex-derivatives","SOLF0:USTF0",1762784875360,0.0446115,168.38,168.35,0.03943121]
["bitfinex-derivatives","SOLF0:USTF0",1762784875557,2.9746115,168.38,168.35,0.03943121]
["bitfinex-derivatives","SOLF0:USTF0",1762784876464,0.0446115,168.38,168.35,2.92943121]
["bitfinex-derivatives","SOLF0:USTF0",1762784876865,0.0446115,168.38,168.36,8.2368]
["bitfinex-derivatives","SOLF0:USTF0",1762784878667,0.0446115,168.38,168.35,0.03943121]
["bitfinex-derivatives","SOLF0:USTF0",1762784878969,2.9746115,168.38,168.35,0.03943121]
["bitfinex-derivatives","SOLF0:USTF0",1762784880260,4.42966239,168.37,168.35,0.03943121]
["bitfinex-derivatives","SOLF0:USTF0",1762784880467,2.93,168.35,168.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762784880665,2.93,168.34,168.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762784881167,2.93,168.34,168.27,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1762784881364,0.04042201,168.32,168.29,0.04308032]
["bitfinex-derivatives","SOLF0:USTF0",1762784881673,2.97042201,168.32,168.29,0.04308032]
["bitfinex-derivatives","SOLF0:USTF0",1762784883065,4.42983545,168.31,168.29,0.04308032]
["bitfinex-derivatives","SOLF0:USTF0",1762784883271,2.93,168.3,168.29,0.04308032]
["bitfinex-derivatives","SOLF0:USTF0",1762784883474,2.93,168.3,168.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762784883675,2.93,168.3,168.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762784884379,2.96853273,168.27,168.24,0.03951018]
["bitfinex-derivatives","SOLF0:USTF0",1762784884869,8.31853273,168.27,168.24,0.03951018]
["bitfinex-derivatives","SOLF0:USTF0",1762784885070,2.93,168.26,168.24,0.03951018]
["bitfinex-derivatives","SOLF0:USTF0",1762784887074,2.93,168.26,168.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762784887272,5.3506,168.25,168.17,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1762784887475,2.93,168.24,168.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762784887869,2.93,168.2,168.17,0.04501566]
["bitfinex-derivatives","SOLF0:USTF0",1762784888774,2.93,168.19,168.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762784889675,5.3509,168.24,168.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762784889880,2.93,168.2,168.17,0.04503348]
["bitfinex-derivatives","SOLF0:USTF0",1762784890070,2.93,168.2,168.17,0.04020778]
["bitfinex-derivatives","SOLF0:USTF0",1762784892179,2.97167814,168.21,168.17,2.93020778]
["bitfinex-derivatives","SOLF0:USTF0",1762784892378,2.97167814,168.21,168.17,0.04020778]
["bitfinex-derivatives","SOLF0:USTF0",1762784893587,2.97167814,168.21,168.17,2.93020778]
["bitfinex-derivatives","SOLF0:USTF0",1762784894078,2.97167814,168.21,168.17,8.28300778]
["bitfinex-derivatives","SOLF0:USTF0",1762784894281,0.04167814,168.21,168.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762784894470,0.04167814,168.21,168.17,0.04020778]
["bitfinex-derivatives","SOLF0:USTF0",1762784894471,0.04167814,168.21,168.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762784894783,4.42983545,168.3,168.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762784894784,2.93,168.3,168.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762784895381,2.93,168.3,168.25,8.2403]
["bitfinex-derivatives","SOLF0:USTF0",1762784895785,2.97244041,168.29,168.26,0.03901284]
["bitfinex-derivatives","SOLF0:USTF0",1762784895977,2.97487031,168.29,168.26,0.03901284]
["bitfinex-derivatives","SOLF0:USTF0",1762784896582,2.97487031,168.29,168.21,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1762784896977,2.93,168.27,168.21,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1762784897380,0.04487031,168.29,168.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762784897578,2.93,168.34,168.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762784897778,2.93,168.34,168.28,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1762784898087,2.93,168.34,168.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762784898686,2.93,168.32,168.29,0.04493097]
["bitfinex-derivatives","SOLF0:USTF0",1762784898874,2.96863293,168.32,168.29,0.04493097]
["bitfinex-derivatives","SOLF0:USTF0",1762784899685,0.03863293,168.32,168.29,0.04493097]
["bitfinex-derivatives","SOLF0:USTF0",1762784899881,2.96863293,168.32,168.29,0.04493097]
["bitfinex-derivatives","SOLF0:USTF0",1762784901188,0.03863293,168.32,168.29,2.93493097]
["bitfinex-derivatives","SOLF0:USTF0",1762784901690,0.03863293,168.32,168.29,0.04493097]
["bitfinex-derivatives","SOLF0:USTF0",1762784901893,0.03863293,168.32,168.29,2.93493097]
["bitfinex-derivatives","SOLF0:USTF0",1762784902485,0.03863293,168.32,168.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762784902885,0.03863293,168.32,168.29,2.93493097]
["bitfinex-derivatives","SOLF0:USTF0",1762784903791,2.96863293,168.32,168.29,0.04493097]
["bitfinex-derivatives","SOLF0:USTF0",1762784905791,2.96,168.3,168.22,8.2713]
["bitfinex-derivatives","SOLF0:USTF0",1762784906796,2.96,168.27,168.24,0.04064394]
["bitfinex-derivatives","SOLF0:USTF0",1762784908099,0.04332204,168.28,168.24,8.31134394]
["bitfinex-derivatives","SOLF0:USTF0",1762784908895,0.04332204,168.28,168.25,8.2703]
["bitfinex-derivatives","SOLF0:USTF0",1762784909297,0.04332204,168.28,168.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762784910100,3.00332204,168.28,168.24,0.04064394]
["bitfinex-derivatives","SOLF0:USTF0",1762784910397,3.00332204,168.28,168.24,2.96064394]
["bitfinex-derivatives","SOLF0:USTF0",1762784911100,0.04332204,168.28,168.24,8.31124394]
["bitfinex-derivatives","SOLF0:USTF0",1762784911496,0.04332204,168.28,168.25,5.3504]
["bitfinex-derivatives","SOLF0:USTF0",1762784911694,0.04332204,168.28,168.25,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1762784912700,0.04332204,168.28,168.26,8.2699]
["bitfinex-derivatives","SOLF0:USTF0",1762784913899,3.00332204,168.28,168.24,0.04064394]
["bitfinex-derivatives","SOLF0:USTF0",1762784915203,3.00332204,168.28,168.24,2.96064394]
["bitfinex-derivatives","SOLF0:USTF0",1762784915707,3.00332204,168.28,168.24,0.04064394]
["bitfinex-derivatives","SOLF0:USTF0",1762784916090,5.3504,168.26,168.24,0.04064394]
["bitfinex-derivatives","SOLF0:USTF0",1762784916298,2.96,168.25,168.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762784916795,8.3113,168.23,168.17,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1762784917000,2.96,168.23,168.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762784917205,2.96,168.2,168.18,0.03913612]
["bitfinex-derivatives","SOLF0:USTF0",1762784918504,2.96,168.19,168.18,0.03913612]
["bitfinex-derivatives","SOLF0:USTF0",1762784921905,3.0035293,168.21,168.18,0.03913612]
["bitfinex-derivatives","SOLF0:USTF0",1762784924308,7.36480926,168.21,168.18,0.03913612]
["bitfinex-derivatives","SOLF0:USTF0",1762784924509,2.96,168.2,168.18,0.03913612]
["bitfinex-derivatives","SOLF0:USTF0",1762784930710,0.0435293,168.21,168.18,2.95913612]
["bitfinex-derivatives","SOLF0:USTF0",1762784931311,0.0435293,168.21,168.19,8.2723]
["bitfinex-derivatives","SOLF0:USTF0",1762784931508,0.0435293,168.21,168.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762784934318,2.96,168.27,168.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762784934519,3.14,168.3,168.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762784934709,3.14,168.27,168.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762784935018,3.14,168.27,168.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762784935212,3.05,168.24,168.21,0.04336414]
["bitfinex-derivatives","SOLF0:USTF0",1762784935816,3.05,168.24,168.21,3.02336414]
["bitfinex-derivatives","SOLF0:USTF0",1762784936014,3.05,168.24,168.21,8.37496414]
["bitfinex-derivatives","SOLF0:USTF0",1762784936415,3.05,168.24,168.21,3.02336414]
["bitfinex-derivatives","SOLF0:USTF0",1762784938220,0.03763834,168.25,168.21,3.02336414]
["bitfinex-derivatives","SOLF0:USTF0",1762784939423,0.03763834,168.25,168.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762784941022,0.03763834,168.25,168.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762784941324,4.37325056,168.3,168.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762784941620,3.05,168.32,168.18,10.7051]
["bitfinex-derivatives","SOLF0:USTF0",1762784941621,3.05,168.32,168.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762784941810,3.05,168.31,168.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762784942016,3.05,168.31,168.27,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1762784942217,3.05,168.31,168.27,8.3298]
["bitfinex-derivatives","SOLF0:USTF0",1762784942522,3.08915702,168.31,168.27,8.36764015]
["bitfinex-derivatives","SOLF0:USTF0",1762784942728,0.03915702,168.31,168.28,8.3294]
["bitfinex-derivatives","SOLF0:USTF0",1762784942918,0.03915702,168.31,168.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762784943221,3.08915702,168.31,168.27,8.36754015]
["bitfinex-derivatives","SOLF0:USTF0",1762784944019,3.08915702,168.31,168.27,3.01784015]
["bitfinex-derivatives","SOLF0:USTF0",1762784944716,3.08915702,168.31,168.28,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1762784945120,3.08915702,168.31,168.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762784945121,0.03915702,168.31,168.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762784945320,8.45838268,168.38,168.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762784945321,4.37272385,168.37,168.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762784945533,7.42272385,168.38,168.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762784945733,3.05,168.38,168.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762784945931,3.05,168.36,168.26,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1762784946140,3.05,168.34,168.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762784946451,3.05,168.31,168.29,0.04018891]
["bitfinex-derivatives","SOLF0:USTF0",1762784946836,3.08769456,168.32,168.29,0.04018891]
["bitfinex-derivatives","SOLF0:USTF0",1762784948139,0.03769456,168.32,168.29,3.02018891]
["bitfinex-derivatives","SOLF0:USTF0",1762784949048,3.08769456,168.32,168.29,0.04018891]
["bitfinex-derivatives","SOLF0:USTF0",1762784949448,0.03769456,168.32,168.29,3.02018891]
["bitfinex-derivatives","SOLF0:USTF0",1762784950548,3.05,168.36,168.29,3.02018891]
["bitfinex-derivatives","SOLF0:USTF0",1762784950842,8.75023674,168.37,168.29,3.02018891]
["bitfinex-derivatives","SOLF0:USTF0",1762784950843,11.80023674,168.35,168.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762784951049,3.05,168.35,168.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762784951246,8.3974,168.35,168.29,8.3291]
["bitfinex-derivatives","SOLF0:USTF0",1762784951448,8.3974,168.35,168.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762784951750,4.3738719,168.36,168.3,0.04421866]
["bitfinex-derivatives","SOLF0:USTF0",1762784951751,8.43617923,168.34,168.3,0.04421866]
["bitfinex-derivatives","SOLF0:USTF0",1762784951950,3.05,168.33,168.3,0.04421866]
["bitfinex-derivatives","SOLF0:USTF0",1762784952354,4.41235113,168.34,168.3,0.04421866]
["bitfinex-derivatives","SOLF0:USTF0",1762784952355,3.05,168.31,168.3,0.04421866]
["bitfinex-derivatives","SOLF0:USTF0",1762784953239,5.3489,168.3,168.24,33.5306]
["bitfinex-derivatives","SOLF0:USTF0",1762784953443,8.3989,168.3,168.24,33.5306]
["bitfinex-derivatives","SOLF0:USTF0",1762784953739,3.05,168.29,168.24,36.5106]
["bitfinex-derivatives","SOLF0:USTF0",1762784954451,5.947,168.33,168.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762784954452,0.04354939,168.28,168.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762784956042,0.04354939,168.28,168.26,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1762784956450,0.04354939,168.28,168.25,0.04067809]
["bitfinex-derivatives","SOLF0:USTF0",1762784956754,0.04354939,168.28,168.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762784959167,8.3978,168.34,168.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762784959455,3.05,168.34,168.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762784960052,3.05,168.33,168.3,0.04483299]
["bitfinex-derivatives","SOLF0:USTF0",1762784963355,3.05,168.32,168.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762784963562,3.05,168.29,168.24,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1762784964161,3.05,168.28,168.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762784964363,3.05,168.25,168.22,0.04049188]
["bitfinex-derivatives","SOLF0:USTF0",1762784967564,2.97,168.24,168.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762784968258,2.97,168.23,168.17,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1762784968454,4.37192988,168.25,168.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762784968658,0.04488798,168.23,168.2,2.90129871]
["bitfinex-derivatives","SOLF0:USTF0",1762784969359,0.04488798,168.23,168.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762784969954,0.04488798,168.23,168.21,8.2116]
["bitfinex-derivatives","SOLF0:USTF0",1762784970361,0.04488798,168.23,168.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762784973158,8.7449545,168.29,168.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762784973353,4.37962352,168.28,168.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762784973555,4.37264152,168.31,168.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762784973766,2.97,168.31,168.27,8.2096]
["bitfinex-derivatives","SOLF0:USTF0",1762784973969,2.97,168.31,168.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762784974262,4.38199264,168.3,168.27,2.90160341]
["bitfinex-derivatives","SOLF0:USTF0",1762784974862,2.97,168.29,168.27,0.04160341]
["bitfinex-derivatives","SOLF0:USTF0",1762784975560,2.97,168.28,168.27,0.04160341]
["bitfinex-derivatives","SOLF0:USTF0",1762784975766,7.3532665,168.28,168.27,0.04160341]
["bitfinex-derivatives","SOLF0:USTF0",1762784975960,11.72749015,168.28,168.27,0.04160341]
["bitfinex-derivatives","SOLF0:USTF0",1762784977859,7.3532665,168.28,168.27,0.04160341]
["bitfinex-derivatives","SOLF0:USTF0",1762784978059,11.73012469,168.28,168.27,0.04160341]
["bitfinex-derivatives","SOLF0:USTF0",1762784982672,4.3832665,168.28,168.27,0.04160341]
["bitfinex-derivatives","SOLF0:USTF0",1762784982864,8.76735106,168.3,168.27,2.90160341]
["bitfinex-derivatives","SOLF0:USTF0",1762784983169,4.38930073,168.29,168.27,2.90160341]
["bitfinex-derivatives","SOLF0:USTF0",1762784983368,2.97,168.3,168.27,2.90160341]
["bitfinex-derivatives","SOLF0:USTF0",1762784983975,2.97,168.3,168.27,0.04160341]
["bitfinex-derivatives","SOLF0:USTF0",1762784984364,0.04373915,168.31,168.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762784984658,0.04373915,168.31,168.27,0.04160341]
["bitfinex-derivatives","SOLF0:USTF0",1762784984659,2.97,168.29,168.27,0.04160341]
["bitfinex-derivatives","SOLF0:USTF0",1762784984863,4.3894986,168.28,168.27,0.04160341]
["bitfinex-derivatives","SOLF0:USTF0",1762784985366,2.97,168.29,168.27,0.04160341]
["bitfinex-derivatives","SOLF0:USTF0",1762784986769,0.04373915,168.31,168.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762784987369,0.04373915,168.31,168.29,8.2091]
["bitfinex-derivatives","SOLF0:USTF0",1762784988265,3.01373915,168.31,168.27,0.04160341]
["bitfinex-derivatives","SOLF0:USTF0",1762784988466,3.01373915,168.31,168.27,2.90160341]
["bitfinex-derivatives","SOLF0:USTF0",1762784988666,0.04373915,168.31,168.27,2.90160341]
["bitfinex-derivatives","SOLF0:USTF0",1762784989072,0.04373915,168.31,168.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762784993671,2.89,168.42,168.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762784993871,11.69766957,168.41,168.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762784994078,2.89,168.39,168.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762784994679,2.92968577,168.39,168.35,2.95213557]
["bitfinex-derivatives","SOLF0:USTF0",1762784995478,7.34348005,168.39,168.35,2.95213557]
["bitfinex-derivatives","SOLF0:USTF0",1762784995684,2.92968577,168.39,168.35,2.95213557]
["bitfinex-derivatives","SOLF0:USTF0",1762784995877,7.34348005,168.39,168.35,2.95213557]
["bitfinex-derivatives","SOLF0:USTF0",1762784996179,2.92968577,168.39,168.35,2.95213557]
["bitfinex-derivatives","SOLF0:USTF0",1762784996381,3.01,168.38,168.35,2.95213557]
["bitfinex-derivatives","SOLF0:USTF0",1762784996776,3.01,168.38,168.35,5.38933557]
["bitfinex-derivatives","SOLF0:USTF0",1762784996978,3.01,168.38,168.35,0.04213557]
["bitfinex-derivatives","SOLF0:USTF0",1762784998276,4.42144694,168.39,168.35,0.04213557]
["bitfinex-derivatives","SOLF0:USTF0",1762784998277,3.01,168.36,168.35,0.04213557]
["bitfinex-derivatives","SOLF0:USTF0",1762784999487,3.01,168.37,168.35,0.04213557]
["bitfinex-derivatives","SOLF0:USTF0",1762785000484,14.17998267,168.39,168.35,0.04213557]
["bitfinex-derivatives","SOLF0:USTF0",1762785000485,3.04968577,168.39,168.35,0.04213557]
["bitfinex-derivatives","SOLF0:USTF0",1762785000791,3.01,168.37,168.35,0.04213557]
["bitfinex-derivatives","SOLF0:USTF0",1762785001281,0.03968577,168.39,168.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762785001484,0.03968577,168.39,168.35,2.07429297]
["bitfinex-derivatives","SOLF0:USTF0",1762785001485,0.03968577,168.39,168.38,5.0021574]
["bitfinex-derivatives","SOLF0:USTF0",1762785001694,0.03968577,168.39,168.35,0.04213557]
["bitfinex-derivatives","SOLF0:USTF0",1762785001695,3.04968577,168.39,168.36,2.0321574]
["bitfinex-derivatives","SOLF0:USTF0",1762785001894,3.04968577,168.39,168.35,3.01213557]
["bitfinex-derivatives","SOLF0:USTF0",1762785002087,3.04968577,168.39,168.35,2.07429297]
["bitfinex-derivatives","SOLF0:USTF0",1762785002291,0.03968577,168.39,168.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762785002993,0.03968577,168.39,168.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762785003196,10.3860574,168.46,168.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762785003397,3.01,168.43,168.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762785003700,3.01,168.43,168.36,8.3169]
["bitfinex-derivatives","SOLF0:USTF0",1762785003882,3.01,168.43,168.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762785004085,19.17100012,168.46,168.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762785004289,10.3860574,168.46,168.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762785004495,8.39673565,168.45,168.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762785004896,3.05243565,168.45,168.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762785005189,3.05243565,168.45,168.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762785005593,2.0321574,168.44,168.38,8.35768835]
["bitfinex-derivatives","SOLF0:USTF0",1762785005899,3.01,168.39,168.38,0.04148835]
["bitfinex-derivatives","SOLF0:USTF0",1762785006091,5.08096199,168.4,168.38,0.04148835]
["bitfinex-derivatives","SOLF0:USTF0",1762785006292,3.01,168.39,168.38,0.04148835]
["bitfinex-derivatives","SOLF0:USTF0",1762785006489,3.01,168.39,168.22,28.78599557]
["bitfinex-derivatives","SOLF0:USTF0",1762785006490,3.01,168.39,168.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762785006796,7.3786574,168.38,168.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762785006993,5.0421574,168.38,168.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762785007294,5.3475,168.35,168.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762785007495,0.04239024,168.34,168.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762785007699,3.05206063,168.35,168.31,0.04008256]
["bitfinex-derivatives","SOLF0:USTF0",1762785007997,3.01,168.33,168.31,0.0426302]
["bitfinex-derivatives","SOLF0:USTF0",1762785008187,2.0321574,168.34,168.31,0.0426302]
["bitfinex-derivatives","SOLF0:USTF0",1762785008391,0.04004531,168.35,168.31,3.0126302]
["bitfinex-derivatives","SOLF0:USTF0",1762785008694,0.04004531,168.35,168.31,5.0447876]
["bitfinex-derivatives","SOLF0:USTF0",1762785008998,3.05004531,168.35,168.31,0.0426302]
["bitfinex-derivatives","SOLF0:USTF0",1762785009501,3.01,168.33,168.31,0.0426302]
["bitfinex-derivatives","SOLF0:USTF0",1762785009797,5.0421574,168.32,168.31,0.0426302]
["bitfinex-derivatives","SOLF0:USTF0",1762785010007,2.0321574,168.32,168.31,0.0426302]
["bitfinex-derivatives","SOLF0:USTF0",1762785010299,3.01,168.31,168.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762785010498,3.01,168.31,168.17,10.7055]
["bitfinex-derivatives","SOLF0:USTF0",1762785010499,2.0321574,168.3,168.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762785010694,3.01,168.34,168.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762785011092,8.77548272,168.37,168.28,0.0439999]
["bitfinex-derivatives","SOLF0:USTF0",1762785011093,3.01,168.31,168.28,0.0439999]
["bitfinex-derivatives","SOLF0:USTF0",1762785011302,3.05176655,168.31,168.28,0.04204332]
["bitfinex-derivatives","SOLF0:USTF0",1762785011495,8.3591,168.3,168.28,0.04204332]
["bitfinex-derivatives","SOLF0:USTF0",1762785011803,0.04176655,168.31,168.28,0.04204332]
["bitfinex-derivatives","SOLF0:USTF0",1762785011804,3.05176655,168.31,168.28,0.04204332]
["bitfinex-derivatives","SOLF0:USTF0",1762785012705,3.01,168.29,168.28,0.04204332]
["bitfinex-derivatives","SOLF0:USTF0",1762785014298,3.05176655,168.31,168.28,0.04204332]
["bitfinex-derivatives","SOLF0:USTF0",1762785015698,5.3491,168.3,168.28,0.04204332]
["bitfinex-derivatives","SOLF0:USTF0",1762785015899,3.01,168.29,168.28,0.04204332]
["bitfinex-derivatives","SOLF0:USTF0",1762785016298,3.05176655,168.31,168.28,0.04204332]
["bitfinex-derivatives","SOLF0:USTF0",1762785016701,8.40056655,168.31,168.28,0.04204332]
["bitfinex-derivatives","SOLF0:USTF0",1762785016906,3.05176655,168.31,168.28,0.04204332]
["bitfinex-derivatives","SOLF0:USTF0",1762785017801,3.01,168.29,168.28,0.04204332]
["bitfinex-derivatives","SOLF0:USTF0",1762785018798,3.05176655,168.31,168.28,0.04204332]
["bitfinex-derivatives","SOLF0:USTF0",1762785019607,0.04176655,168.31,168.28,3.01204332]
["bitfinex-derivatives","SOLF0:USTF0",1762785019901,3.01,168.38,168.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762785020092,4.36899431,168.4,168.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762785020298,7.37899431,168.41,168.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762785020498,3.01,168.41,168.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762785020707,12.72459431,168.41,168.34,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1762785020906,3.04749116,168.39,168.36,0.03997901]
["bitfinex-derivatives","SOLF0:USTF0",1762785021297,0.03749116,168.39,168.36,3.00997901]
["bitfinex-derivatives","SOLF0:USTF0",1762785021500,0.03749116,168.39,168.36,0.03997901]
["bitfinex-derivatives","SOLF0:USTF0",1762785021698,5.40838268,168.49,168.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762785021899,4.36635638,168.5,168.44,8.3142]
["bitfinex-derivatives","SOLF0:USTF0",1762785022102,3.01,168.51,168.44,8.3142]
["bitfinex-derivatives","SOLF0:USTF0",1762785022406,3.01,168.51,168.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762785022597,10.74124122,168.54,168.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762785022598,15.11105081,168.54,168.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762785022901,0.03996563,168.51,168.48,3.01433115]
["bitfinex-derivatives","SOLF0:USTF0",1762785023607,3.04996563,168.51,168.48,0.04433115]
["bitfinex-derivatives","SOLF0:USTF0",1762785023801,3.04996563,168.51,168.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762785024001,3.01,168.48,168.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762785024204,3.01,168.48,168.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762785024906,2.96476957,168.44,168.4,0.04006166]
["bitfinex-derivatives","SOLF0:USTF0",1762785025604,8.30946957,168.44,168.4,0.04006166]
["bitfinex-derivatives","SOLF0:USTF0",1762785025801,2.92,168.43,168.4,0.04006166]
["bitfinex-derivatives","SOLF0:USTF0",1762785026209,8.265,168.43,168.4,0.04006166]
["bitfinex-derivatives","SOLF0:USTF0",1762785026405,0.04476957,168.44,168.4,0.04006166]
["bitfinex-derivatives","SOLF0:USTF0",1762785026701,2.96476957,168.44,168.4,0.04006166]
["bitfinex-derivatives","SOLF0:USTF0",1762785027904,8.2653,168.42,168.4,0.04006166]
["bitfinex-derivatives","SOLF0:USTF0",1762785028207,2.96476957,168.44,168.4,0.04006166]
["bitfinex-derivatives","SOLF0:USTF0",1762785029107,8.30926957,168.44,168.4,0.04006166]
["bitfinex-derivatives","SOLF0:USTF0",1762785029304,2.96476957,168.44,168.4,0.04006166]
["bitfinex-derivatives","SOLF0:USTF0",1762785030100,2.92,168.41,168.4,0.04006166]
["bitfinex-derivatives","SOLF0:USTF0",1762785030297,2.92,168.43,168.4,0.04006166]
["bitfinex-derivatives","SOLF0:USTF0",1762785030502,0.04476957,168.44,168.4,2.92006166]
["bitfinex-derivatives","SOLF0:USTF0",1762785030910,2.96476957,168.44,168.4,0.04006166]
["bitfinex-derivatives","SOLF0:USTF0",1762785031810,2.96476957,168.44,168.4,2.92006166]
["bitfinex-derivatives","SOLF0:USTF0",1762785032002,2.96476957,168.44,168.4,0.04006166]
["bitfinex-derivatives","SOLF0:USTF0",1762785032402,8.265,168.43,168.4,0.04006166]
["bitfinex-derivatives","SOLF0:USTF0",1762785032604,2.92,168.42,168.4,0.04006166]
["bitfinex-derivatives","SOLF0:USTF0",1762785032804,2.92,168.4,168.32,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1762785033216,7.28441612,168.44,168.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762785033411,2.92,168.44,168.35,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1762785033711,2.92,168.42,168.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762785033909,0.04183657,168.39,168.36,0.03846303]
["bitfinex-derivatives","SOLF0:USTF0",1762785034605,2.96183657,168.39,168.36,0.03846303]
["bitfinex-derivatives","SOLF0:USTF0",1762785035510,5.3466,168.38,168.36,0.03846303]
["bitfinex-derivatives","SOLF0:USTF0",1762785035816,2.96183657,168.39,168.36,0.03846303]
["bitfinex-derivatives","SOLF0:USTF0",1762785036717,0.04183657,168.39,168.36,0.03846303]
["bitfinex-derivatives","SOLF0:USTF0",1762785037111,0.04183657,168.39,168.36,2.91846303]
["bitfinex-derivatives","SOLF0:USTF0",1762785037612,2.96183657,168.39,168.36,0.03846303]
["bitfinex-derivatives","SOLF0:USTF0",1762785038013,5.3465,168.38,168.36,0.03846303]
["bitfinex-derivatives","SOLF0:USTF0",1762785038217,2.92,168.37,168.36,0.03846303]
["bitfinex-derivatives","SOLF0:USTF0",1762785038423,2.92,168.37,168.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762785038718,2.92,168.37,168.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762785038913,2.92,168.36,168.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762785039116,5.3481,168.33,168.26,8.2301]
["bitfinex-derivatives","SOLF0:USTF0",1762785039310,2.92,168.33,168.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762785039508,2.92,168.33,168.28,0.04163714]
["bitfinex-derivatives","SOLF0:USTF0",1762785039509,2.960405,168.31,168.28,0.04163714]
["bitfinex-derivatives","SOLF0:USTF0",1762785039819,0.040405,168.31,168.28,2.92163714]
["bitfinex-derivatives","SOLF0:USTF0",1762785040628,0.040405,168.31,168.28,0.04163714]
["bitfinex-derivatives","SOLF0:USTF0",1762785041011,0.040405,168.31,168.28,8.27103714]
["bitfinex-derivatives","SOLF0:USTF0",1762785041207,0.040405,168.31,168.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762785041412,7.28441612,168.39,168.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762785041619,2.92,168.39,168.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762785042425,5.3474,168.35,168.32,0.04485305]
["bitfinex-derivatives","SOLF0:USTF0",1762785042621,2.92,168.35,168.32,0.04485305]
["bitfinex-derivatives","SOLF0:USTF0",1762785042823,8.30963503,168.36,168.32,0.04485305]
["bitfinex-derivatives","SOLF0:USTF0",1762785043020,0.04253503,168.36,168.32,2.92485305]
["bitfinex-derivatives","SOLF0:USTF0",1762785043927,0.04253503,168.36,168.32,8.27285305]
["bitfinex-derivatives","SOLF0:USTF0",1762785044427,2.96253503,168.36,168.32,0.04485305]
["bitfinex-derivatives","SOLF0:USTF0",1762785045931,0.04253503,168.36,168.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762785046220,0.04253503,168.36,168.32,0.04485305]
["bitfinex-derivatives","SOLF0:USTF0",1762785046221,2.92,168.35,168.32,0.04485305]
["bitfinex-derivatives","SOLF0:USTF0",1762785046426,2.92,168.34,168.32,0.04485305]
["bitfinex-derivatives","SOLF0:USTF0",1762785046818,8.2678,168.34,168.32,0.04485305]
["bitfinex-derivatives","SOLF0:USTF0",1762785047628,5.3485,168.32,168.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762785048029,2.92,168.33,168.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762785048732,0.04338555,168.31,168.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762785048927,0.04338555,168.31,168.28,2.91944253]
["bitfinex-derivatives","SOLF0:USTF0",1762785050528,2.92,168.41,168.3,8.1759447]
["bitfinex-derivatives","SOLF0:USTF0",1762785050734,2.92,168.41,168.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762785051531,0.0444014,168.38,168.34,2.92217258]
["bitfinex-derivatives","SOLF0:USTF0",1762785053640,2.9644014,168.38,168.34,0.04217258]
["bitfinex-derivatives","SOLF0:USTF0",1762785054736,0.0444014,168.38,168.34,3.00217258]
["bitfinex-derivatives","SOLF0:USTF0",1762785056644,2.9444014,168.38,168.34,0.04217258]
["bitfinex-derivatives","SOLF0:USTF0",1762785057235,2.9444014,168.38,168.34,3.00217258]
["bitfinex-derivatives","SOLF0:USTF0",1762785057434,0.0444014,168.38,168.34,3.00217258]
["bitfinex-derivatives","SOLF0:USTF0",1762785058745,2.9444014,168.38,168.34,0.04217258]
["bitfinex-derivatives","SOLF0:USTF0",1762785059249,2.9444014,168.38,168.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762785059453,2.9,168.36,168.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762785060238,0.03916302,168.33,168.3,0.04315835]
["bitfinex-derivatives","SOLF0:USTF0",1762785060447,0.03916302,168.33,168.3,3.00315835]
["bitfinex-derivatives","SOLF0:USTF0",1762785060754,2.93916302,168.33,168.3,0.04315835]
["bitfinex-derivatives","SOLF0:USTF0",1762785061547,0.03916302,168.33,168.3,3.00315835]
["bitfinex-derivatives","SOLF0:USTF0",1762785062052,0.03916302,168.33,168.3,0.04315835]
["bitfinex-derivatives","SOLF0:USTF0",1762785062244,2.93916302,168.33,168.3,0.04315835]
["bitfinex-derivatives","SOLF0:USTF0",1762785063150,0.03916302,168.33,168.3,3.00315835]
["bitfinex-derivatives","SOLF0:USTF0",1762785067347,2.93916302,168.33,168.3,0.04315835]
["bitfinex-derivatives","SOLF0:USTF0",1762785069954,2.93916302,168.33,168.3,3.00315835]
["bitfinex-derivatives","SOLF0:USTF0",1762785069955,0.03916302,168.33,168.3,3.00315835]
["bitfinex-derivatives","SOLF0:USTF0",1762785070343,0.03916302,168.33,168.3,0.04315835]
["bitfinex-derivatives","SOLF0:USTF0",1762785070551,2.93916302,168.33,168.3,0.04315835]
["bitfinex-derivatives","SOLF0:USTF0",1762785071052,0.03916302,168.33,168.3,3.00315835]
["bitfinex-derivatives","SOLF0:USTF0",1762785075054,0.03916302,168.33,168.3,0.04315835]
["bitfinex-derivatives","SOLF0:USTF0",1762785075455,2.93916302,168.33,168.3,0.04315835]
["bitfinex-derivatives","SOLF0:USTF0",1762785075646,4.36828292,168.32,168.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762785075850,2.9,168.3,168.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762785076156,2.9,168.28,168.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762785076759,0.04229173,168.26,168.23,3.00423694]
["bitfinex-derivatives","SOLF0:USTF0",1762785076957,0.04229173,168.26,168.23,0.03981121]
["bitfinex-derivatives","SOLF0:USTF0",1762785077156,0.04229173,168.26,168.23,2.99981121]
["bitfinex-derivatives","SOLF0:USTF0",1762785078248,0.04229173,168.26,168.23,0.03981121]
["bitfinex-derivatives","SOLF0:USTF0",1762785078653,0.04229173,168.26,168.23,5.39071121]
["bitfinex-derivatives","SOLF0:USTF0",1762785079257,0.04229173,168.26,168.24,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1762785080357,0.04229173,168.26,168.23,2.99981121]
["bitfinex-derivatives","SOLF0:USTF0",1762785080358,2.94229173,168.26,168.23,0.03981121]
["bitfinex-derivatives","SOLF0:USTF0",1762785080565,2.9,168.24,168.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762785080862,2.9,168.22,168.12,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1762785081263,2.9,168.21,168.12,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1762785081464,0.04284715,168.18,168.15,0.041299]
["bitfinex-derivatives","SOLF0:USTF0",1762785081659,2.94284715,168.18,168.15,0.041299]
["bitfinex-derivatives","SOLF0:USTF0",1762785084864,2.9,168.16,168.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762785085161,2.9,168.16,168.06,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1762785085670,2.92,168.12,167.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762785085859,0.04172331,168.06,168.03,0.03816234]
["bitfinex-derivatives","SOLF0:USTF0",1762785086169,2.96303652,168.06,168.03,0.03792099]
["bitfinex-derivatives","SOLF0:USTF0",1762785087056,0.04303652,168.06,168.03,0.03792099]
["bitfinex-derivatives","SOLF0:USTF0",1762785087256,0.04303652,168.06,168.03,2.89792099]
["bitfinex-derivatives","SOLF0:USTF0",1762785087665,2.92,168.14,168.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762785088868,2.92,168.14,167.98,8.85238924]
["bitfinex-derivatives","SOLF0:USTF0",1762785088869,0.03749998,168.11,168.08,2.90227687]
["bitfinex-derivatives","SOLF0:USTF0",1762785089064,0.03749998,168.11,168.08,2.90552669]
["bitfinex-derivatives","SOLF0:USTF0",1762785090072,2.92,168.18,168.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762785090471,2.92,168.13,168.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762785091173,2.96007481,168.11,168.08,0.04302332]
["bitfinex-derivatives","SOLF0:USTF0",1762785091564,2.96007481,168.11,167.96,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1762785091565,2.96007481,168.11,167.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762785091869,5.3559,168.08,167.99,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1762785092064,2.92,168.11,167.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762785092664,2.96261938,168.07,168.03,0.04251699]
["bitfinex-derivatives","SOLF0:USTF0",1762785092867,2.95758464,168.07,168.03,0.04296337]
["bitfinex-derivatives","SOLF0:USTF0",1762785093171,0.03758464,168.07,168.03,2.90296337]
["bitfinex-derivatives","SOLF0:USTF0",1762785094264,2.95758464,168.07,168.03,0.04296337]
["bitfinex-derivatives","SOLF0:USTF0",1762785095870,2.97,168.05,168.03,0.04296337]
["bitfinex-derivatives","SOLF0:USTF0",1762785096071,2.97,168.05,167.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762785096270,2.97,168.05,167.96,8.2695]
["bitfinex-derivatives","SOLF0:USTF0",1762785096774,8.3274,168.04,167.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762785096981,2.97,168.04,167.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762785097274,0.04407572,168.02,167.98,0.04227732]
["bitfinex-derivatives","SOLF0:USTF0",1762785098072,3.01407572,168.02,167.98,0.04227732]
["bitfinex-derivatives","SOLF0:USTF0",1762785099082,3.01407572,168.02,167.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762785099277,8.3293,167.98,167.89,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1762785099474,2.97,167.98,167.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762785099875,8.3291,167.98,167.89,8.2719]
["bitfinex-derivatives","SOLF0:USTF0",1762785100076,3.01058776,167.95,167.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762785100476,2.97,167.94,167.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762785100680,0.03770477,167.91,167.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762785101185,0.03770477,167.91,167.8,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1762785101371,2.97,167.91,167.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762785101684,2.97,167.95,167.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762785101881,23.16838268,168.05,167.8,84.97238924]
["bitfinex-derivatives","SOLF0:USTF0",1762785101882,2.97,167.99,167.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762785102175,2.97,167.99,167.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762785102569,2.97,167.95,167.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762785102966,0.03847585,167.92,167.88,2.95466898]
["bitfinex-derivatives","SOLF0:USTF0",1762785103373,2.97,167.99,167.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762785103779,2.97,167.99,167.92,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1762785104077,8.3275,168.03,167.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762785104282,2.97,168.03,167.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762785104582,0.04117549,168.0,167.97,2.95066443]
["bitfinex-derivatives","SOLF0:USTF0",1762785105881,0.04117549,168.0,167.97,8.30986443]
["bitfinex-derivatives","SOLF0:USTF0",1762785106181,0.04117549,168.0,167.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762785106372,0.04117549,168.0,167.97,0.04066443]
["bitfinex-derivatives","SOLF0:USTF0",1762785106576,0.04117549,168.0,167.97,2.95066443]
["bitfinex-derivatives","SOLF0:USTF0",1762785107083,17.95717229,168.16,168.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762785107084,2.97,168.14,168.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762785107489,8.3241,168.14,168.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762785107682,2.97,168.13,168.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762785107881,2.97,168.13,168.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762785108075,2.97,168.07,168.05,0.04242237]
["bitfinex-derivatives","SOLF0:USTF0",1762785108278,2.97,168.07,168.04,0.03827133]
["bitfinex-derivatives","SOLF0:USTF0",1762785108483,2.97,168.05,168.04,0.04221029]
["bitfinex-derivatives","SOLF0:USTF0",1762785108679,2.97,168.05,167.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762785109286,2.97,168.04,167.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762785109490,2.97,168.04,167.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762785109787,2.97,167.98,167.97,0.04022374]
["bitfinex-derivatives","SOLF0:USTF0",1762785109976,2.97,167.98,167.96,0.04190132]
["bitfinex-derivatives","SOLF0:USTF0",1762785110177,2.97,167.98,167.95,0.03847542]
["bitfinex-derivatives","SOLF0:USTF0",1762785110380,2.97,167.95,167.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762785111386,3.01535013,167.91,167.87,0.04171521]
["bitfinex-derivatives","SOLF0:USTF0",1762785111587,3.01005497,167.91,167.87,0.04391325]
["bitfinex-derivatives","SOLF0:USTF0",1762785113085,2.97,167.88,167.87,0.04391325]
["bitfinex-derivatives","SOLF0:USTF0",1762785113286,2.97,167.88,167.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762785113591,0.04005497,167.91,167.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762785113994,2.97,167.92,167.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762785114486,0.04048659,167.88,167.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762785114988,3.13048659,167.88,167.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762785115192,0.03795309,167.83,167.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762785115482,0.03795309,167.83,167.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762785115483,0.03795309,167.83,167.77,8.4556]
["bitfinex-derivatives","SOLF0:USTF0",1762785115692,3.09,167.88,167.77,8.4556]
["bitfinex-derivatives","SOLF0:USTF0",1762785115990,0.04209629,167.84,167.77,8.4556]
["bitfinex-derivatives","SOLF0:USTF0",1762785116188,0.04209629,167.84,167.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762785117479,0.04209629,167.84,167.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762785117780,0.04506897,167.84,167.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762785118793,0.04506897,167.84,167.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762785119090,0.04449995,167.82,167.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762785119793,0.04449995,167.82,167.77,8.4555]
["bitfinex-derivatives","SOLF0:USTF0",1762785119990,0.04449995,167.82,167.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762785120682,2.88,167.92,167.81,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1762785121184,2.88,167.92,167.86,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1762785121387,2.88,167.97,167.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762785121587,2.88,167.97,167.86,11.94238924]
["bitfinex-derivatives","SOLF0:USTF0",1762785121795,0.04175174,167.93,167.9,3.12930314]
["bitfinex-derivatives","SOLF0:USTF0",1762785121993,4.25903694,168.03,167.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762785122202,2.88,168.05,167.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762785122494,2.88,168.05,167.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762785122689,2.88,168.04,167.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762785122890,0.04063598,168.0,167.96,0.04292806]
["bitfinex-derivatives","SOLF0:USTF0",1762785123280,2.92063598,168.0,167.96,0.04292806]
["bitfinex-derivatives","SOLF0:USTF0",1762785123491,2.92063598,168.0,167.87,8.85238924]
["bitfinex-derivatives","SOLF0:USTF0",1762785123492,2.92063598,168.0,167.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762785123686,5.3598,167.96,167.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762785123884,2.88,167.96,167.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762785124487,2.92341819,167.93,167.9,0.04422332]
["bitfinex-derivatives","SOLF0:USTF0",1762785124796,0.04341819,167.93,167.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762785124991,4.25903694,167.96,167.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762785125192,8.2395,167.97,167.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762785125193,2.88,167.94,167.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762785125393,4.25903694,167.93,167.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762785125695,0.04161278,167.91,167.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762785126687,0.04161278,167.91,167.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762785126892,0.04439155,167.87,167.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762785127093,0.04439155,167.87,167.82,8.4541]
["bitfinex-derivatives","SOLF0:USTF0",1762785127295,0.04439155,167.87,167.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762785129203,2.92439155,167.87,167.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762785129403,0.04439155,167.87,167.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762785129703,4.30085828,167.86,167.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762785129901,4.30085828,167.85,167.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762785130092,4.30085828,167.84,167.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762785130406,0.04375198,167.83,167.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762785131201,0.04375198,167.83,167.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762785131595,0.04375198,167.83,167.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762785133095,0.04375198,167.83,167.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762785134298,4.30422007,167.88,167.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762785134493,4.21090927,167.93,167.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762785134693,2.88,167.95,167.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762785134899,4.30860066,167.94,167.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762785135097,4.30860066,167.93,167.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762785135403,2.88,167.94,167.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762785135602,2.92389543,167.92,167.88,0.04299589]
["bitfinex-derivatives","SOLF0:USTF0",1762785135907,0.04389543,167.92,167.88,0.04299589]
["bitfinex-derivatives","SOLF0:USTF0",1762785136199,2.88,167.9,167.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762785136390,2.88,167.88,167.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762785136711,7.19231642,167.88,167.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762785136999,4.31231776,167.9,167.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762785137193,0.0403248,167.87,167.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762785137600,0.0403248,167.87,167.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762785138496,0.0403248,167.87,167.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762785138695,4.31437952,167.86,167.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762785138998,0.0403248,167.87,167.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762785139194,2.9203248,167.87,167.77,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1762785139391,0.04210524,167.84,167.77,8.4556]
["bitfinex-derivatives","SOLF0:USTF0",1762785139593,2.92210524,167.84,167.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762785139906,7.19760635,167.83,167.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762785140100,0.04294397,167.8,167.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762785140292,0.04294397,167.8,167.74,8.4566]
["bitfinex-derivatives","SOLF0:USTF0",1762785140696,0.04294397,167.8,167.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762785141203,0.04294397,167.8,167.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762785141603,0.04294397,167.8,167.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762785141793,0.04294397,167.8,167.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762785142601,0.04294397,167.8,167.74,8.4566]
["bitfinex-derivatives","SOLF0:USTF0",1762785142806,2.92294397,167.8,167.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762785143001,2.92294397,167.8,167.7,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1762785143202,2.92294397,167.8,167.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762785144217,0.04294397,167.8,167.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762785144399,0.04209006,167.79,167.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762785144605,0.04438622,167.79,167.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762785145699,0.04438622,167.79,167.72,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1762785145899,0.04438622,167.79,167.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762785146403,0.04438622,167.79,167.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762785146996,0.04438622,167.79,167.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762785147701,0.04438622,167.79,167.71,64.35]
["bitfinex-derivatives","SOLF0:USTF0",1762785147900,0.04438622,167.79,167.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762785148110,0.04438622,167.79,167.73,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1762785149002,0.04438622,167.79,167.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762785149397,2.92438622,167.79,167.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762785149600,2.88,167.78,167.64,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762785149803,2.88,167.78,167.64,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1762785150105,2.88,167.75,167.64,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1762785150309,2.91797583,167.73,167.64,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1762785150711,2.91797583,167.73,167.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762785151007,0.03797583,167.73,167.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762785151312,0.03797583,167.73,167.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762785151502,0.03874691,167.72,167.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762785151703,2.91874691,167.72,167.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762785151902,2.88,167.67,167.6,64.37]
["bitfinex-derivatives","SOLF0:USTF0",1762785152114,2.91795198,167.65,167.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762785152318,2.91831872,167.63,167.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762785152611,0.03831872,167.63,167.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762785152807,2.88,167.72,167.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762785153204,2.88,167.72,167.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762785153723,2.88,167.77,167.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762785153904,0.04131948,167.72,167.69,2.96907481]
["bitfinex-derivatives","SOLF0:USTF0",1762785154604,5.31991166,167.83,167.69,2.96907481]
["bitfinex-derivatives","SOLF0:USTF0",1762785154605,2.88,167.81,167.7,5.31991166]
["bitfinex-derivatives","SOLF0:USTF0",1762785154808,2.88,167.81,167.7,8.24991166]
["bitfinex-derivatives","SOLF0:USTF0",1762785155008,2.88,167.81,167.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762785155513,0.04324526,167.78,167.74,0.0432927]
["bitfinex-derivatives","SOLF0:USTF0",1762785155703,2.92324526,167.78,167.74,0.0432927]
["bitfinex-derivatives","SOLF0:USTF0",1762785155905,2.88,167.72,167.61,13.62051166]
["bitfinex-derivatives","SOLF0:USTF0",1762785156103,2.88,167.72,167.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762785156504,2.88,167.72,167.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762785156717,2.88,167.72,167.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762785157013,0.03918445,167.68,167.64,0.03710158]
["bitfinex-derivatives","SOLF0:USTF0",1762785157216,8.28808445,167.68,167.64,0.03710158]
["bitfinex-derivatives","SOLF0:USTF0",1762785157415,2.88,167.67,167.64,0.03710158]
["bitfinex-derivatives","SOLF0:USTF0",1762785157608,2.88,167.67,167.57,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762785157609,2.88,167.66,167.57,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762785157916,2.88,167.61,167.57,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762785158313,2.88,167.58,167.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762785158520,0.04369079,167.54,167.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762785159017,5.41709079,167.54,167.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762785159210,5.41709079,167.54,167.43,10.69651166]
["bitfinex-derivatives","SOLF0:USTF0",1762785159211,0.04369079,167.54,167.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762785159403,0.04204487,167.5,167.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762785159816,0.04204487,167.5,167.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762785162104,2.92204487,167.5,167.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762785162304,0.04247012,167.47,167.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762785162911,5.41787012,167.47,167.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762785163424,0.04247012,167.47,167.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762785163710,0.04159007,167.43,167.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762785163915,0.04159007,167.43,167.37,8.24991166]
["bitfinex-derivatives","SOLF0:USTF0",1762785164112,0.04159007,167.43,167.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762785165509,2.88,167.55,167.39,0.04159008]
["bitfinex-derivatives","SOLF0:USTF0",1762785165816,2.88,167.59,167.43,5.31991166]
["bitfinex-derivatives","SOLF0:USTF0",1762785166015,2.88,167.59,167.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762785166216,5.372,167.58,167.46,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1762785166511,2.88,167.59,167.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762785166720,0.04485815,167.54,167.5,0.03867078]
["bitfinex-derivatives","SOLF0:USTF0",1762785167317,0.04485815,167.54,167.5,2.96867078]
["bitfinex-derivatives","SOLF0:USTF0",1762785169407,2.88,167.7,167.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762785169610,165.24038268,167.77,167.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762785169611,2.88,167.74,167.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762785169818,2.88,167.77,167.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762785170215,2.88,167.77,167.69,0.04397821]
["bitfinex-derivatives","SOLF0:USTF0",1762785170216,8.248,167.7,167.69,0.04397821]
["bitfinex-derivatives","SOLF0:USTF0",1762785170419,2.88,167.7,167.68,0.04022275]
["bitfinex-derivatives","SOLF0:USTF0",1762785170618,2.88,167.68,167.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762785170820,5.3699,167.65,167.56,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1762785171421,2.88,167.68,167.56,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1762785171622,0.04384326,167.64,167.6,0.04189911]
["bitfinex-derivatives","SOLF0:USTF0",1762785172916,2.88,167.63,167.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762785173619,5.37,167.64,167.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762785173927,0.04458238,167.6,167.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762785174122,0.04458238,167.6,167.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762785175220,3.14458238,167.6,167.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762785175428,0.04552715,167.56,167.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762785175924,5.3735,167.53,167.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762785176222,0.04059415,167.52,167.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762785176625,3.06,167.62,167.44,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1762785176626,3.06,167.62,167.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762785177726,0.03902171,167.58,167.54,3.18371592]
["bitfinex-derivatives","SOLF0:USTF0",1762785178622,4.32529202,167.72,167.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762785178830,3.06,167.72,167.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762785179227,5.3696,167.66,167.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762785179822,3.06,167.72,167.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762785180022,0.03950409,167.63,167.6,0.04201372]
["bitfinex-derivatives","SOLF0:USTF0",1762785180319,0.04230539,167.63,167.6,0.0408948]
["bitfinex-derivatives","SOLF0:USTF0",1762785181126,0.04230539,167.63,167.6,3.1808948]
["bitfinex-derivatives","SOLF0:USTF0",1762785181316,3.06,167.73,167.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762785182122,3.06,167.77,167.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762785182323,0.04456217,167.72,167.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762785182527,0.04354917,167.73,167.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762785182733,0.04223681,167.73,167.7,0.04116228]
["bitfinex-derivatives","SOLF0:USTF0",1762785182927,0.04223681,167.73,167.7,3.18116228]
["bitfinex-derivatives","SOLF0:USTF0",1762785183133,3.06,167.83,167.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762785183424,3.06,167.83,167.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762785184123,0.03900791,167.8,167.77,0.04505112]
["bitfinex-derivatives","SOLF0:USTF0",1762785184320,0.03900791,167.8,167.77,3.18505112]
["bitfinex-derivatives","SOLF0:USTF0",1762785184730,0.03900791,167.8,167.77,0.04505112]
["bitfinex-derivatives","SOLF0:USTF0",1762785185718,3.09900791,167.8,167.77,0.04505112]
["bitfinex-derivatives","SOLF0:USTF0",1762785186329,5.3651,167.79,167.77,0.04505112]
["bitfinex-derivatives","SOLF0:USTF0",1762785186731,0.03900791,167.8,167.77,0.04505112]
["bitfinex-derivatives","SOLF0:USTF0",1762785189534,0.03900791,167.8,167.77,3.18505112]
["bitfinex-derivatives","SOLF0:USTF0",1762785190232,7.38529202,167.92,167.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762785190434,3.06,167.92,167.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762785190848,83.3998,167.91,167.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762785191133,0.0403403,167.85,167.81,0.04408064]
["bitfinex-derivatives","SOLF0:USTF0",1762785191443,0.03765777,167.85,167.81,0.04230889]
["bitfinex-derivatives","SOLF0:USTF0",1762785191746,5.40095777,167.85,167.81,0.04230889]
["bitfinex-derivatives","SOLF0:USTF0",1762785192751,0.03765777,167.85,167.81,3.18230889]
["bitfinex-derivatives","SOLF0:USTF0",1762785195147,7.41742098,167.97,167.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762785195344,8.51628524,168.01,167.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762785195540,3.06,168.06,167.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762785195847,90.53647229,168.14,167.87,8.90611104]
["bitfinex-derivatives","SOLF0:USTF0",1762785195848,5.3556,168.09,167.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762785196140,16.32353202,168.11,168.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762785196141,0.04252024,168.03,168.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762785196346,3.06,168.11,168.0,3.17874076]
["bitfinex-derivatives","SOLF0:USTF0",1762785196547,3.06,168.11,168.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762785197446,0.03958789,168.07,168.04,0.04186438]
["bitfinex-derivatives","SOLF0:USTF0",1762785197746,0.03958789,168.07,168.04,3.18186438]
["bitfinex-derivatives","SOLF0:USTF0",1762785198041,5.3565,168.06,168.04,0.04186438]
["bitfinex-derivatives","SOLF0:USTF0",1762785198242,3.06,168.05,167.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762785199246,0.04170411,168.01,167.98,3.1833578]
["bitfinex-derivatives","SOLF0:USTF0",1762785200352,3.06,168.2,168.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762785200647,3.06,168.2,167.93,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1762785200648,3.06,168.2,168.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762785201342,0.03989415,168.14,168.11,0.04200807]
["bitfinex-derivatives","SOLF0:USTF0",1762785201732,3.09989415,168.14,168.11,0.04200807]
["bitfinex-derivatives","SOLF0:USTF0",1762785201934,0.03989415,168.14,168.11,0.04200807]
["bitfinex-derivatives","SOLF0:USTF0",1762785203442,3.09989415,168.14,168.11,0.04200807]
["bitfinex-derivatives","SOLF0:USTF0",1762785203647,8.45389415,168.14,168.11,0.04200807]
["bitfinex-derivatives","SOLF0:USTF0",1762785204056,0.03989415,168.14,168.11,0.04200807]
["bitfinex-derivatives","SOLF0:USTF0",1762785204251,0.03989415,168.14,168.11,3.18200807]
["bitfinex-derivatives","SOLF0:USTF0",1762785204649,0.03989415,168.14,168.11,0.04200807]
["bitfinex-derivatives","SOLF0:USTF0",1762785206148,2.98,168.12,168.11,0.04200807]
["bitfinex-derivatives","SOLF0:USTF0",1762785206352,0.03989415,168.14,168.02,11.96611104]
["bitfinex-derivatives","SOLF0:USTF0",1762785206353,0.03989415,168.14,168.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762785206542,2.98,168.23,168.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762785206749,2.98,168.23,168.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762785207150,5.3518,168.21,168.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762785207350,0.044581,168.19,168.15,3.10218334]
["bitfinex-derivatives","SOLF0:USTF0",1762785207748,0.044581,168.19,168.15,0.04218334]
["bitfinex-derivatives","SOLF0:USTF0",1762785208348,0.044581,168.19,168.15,3.10218334]
["bitfinex-derivatives","SOLF0:USTF0",1762785209252,2.98,168.27,168.15,3.10218334]
["bitfinex-derivatives","SOLF0:USTF0",1762785209444,2.98,168.32,168.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762785209960,2.98,168.32,168.18,8.90611104]
["bitfinex-derivatives","SOLF0:USTF0",1762785209961,8.3286,168.32,168.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762785210252,0.03902146,168.28,168.25,0.03798415]
["bitfinex-derivatives","SOLF0:USTF0",1762785210443,0.03902146,168.28,168.19,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1762785210444,2.98,168.41,168.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762785210747,2.98,168.51,168.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762785210952,2.98,168.46,168.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762785211453,5.3451,168.42,168.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762785211659,2.98,168.46,168.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762785211857,3.01911398,168.39,168.36,0.04391827]
["bitfinex-derivatives","SOLF0:USTF0",1762785212157,3.01813413,168.39,168.36,0.03743068]
["bitfinex-derivatives","SOLF0:USTF0",1762785212453,2.98,168.38,168.36,0.03743068]
["bitfinex-derivatives","SOLF0:USTF0",1762785212655,0.03813413,168.39,168.36,0.03743068]
["bitfinex-derivatives","SOLF0:USTF0",1762785212656,3.01813413,168.39,168.36,0.03743068]
["bitfinex-derivatives","SOLF0:USTF0",1762785213551,5.3464,168.38,168.36,0.03743068]
["bitfinex-derivatives","SOLF0:USTF0",1762785213750,2.98,168.37,168.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762785213958,2.98,168.37,168.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762785214250,2.98,168.33,168.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762785214656,5.3493,168.29,168.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762785214853,2.98,168.33,168.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762785214854,0.03943982,168.28,168.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762785215157,0.03943982,168.28,168.24,0.04013474]
["bitfinex-derivatives","SOLF0:USTF0",1762785215345,3.01943982,168.28,168.24,0.04013474]
["bitfinex-derivatives","SOLF0:USTF0",1762785216153,5.3502,168.26,168.24,0.04013474]
["bitfinex-derivatives","SOLF0:USTF0",1762785216357,3.01943982,168.28,168.24,0.04013474]
["bitfinex-derivatives","SOLF0:USTF0",1762785216358,0.03943982,168.28,168.24,0.04013474]
["bitfinex-derivatives","SOLF0:USTF0",1762785216860,2.98,168.27,168.24,0.04013474]
["bitfinex-derivatives","SOLF0:USTF0",1762785217358,0.03943982,168.28,168.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762785217559,2.98,168.32,168.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762785218347,0.04000206,168.27,168.23,3.10372011]
["bitfinex-derivatives","SOLF0:USTF0",1762785218547,0.04045447,168.27,168.23,3.09760726]
["bitfinex-derivatives","SOLF0:USTF0",1762785220250,2.98,168.41,168.23,3.09760726]
["bitfinex-derivatives","SOLF0:USTF0",1762785220455,2.98,168.41,168.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762785220661,2.98,168.41,168.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762785221262,0.0386905,168.36,168.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762785221564,0.0386905,168.36,168.32,0.04445303]
["bitfinex-derivatives","SOLF0:USTF0",1762785221766,8.3657905,168.36,168.32,0.04445303]
["bitfinex-derivatives","SOLF0:USTF0",1762785222658,5.3477,168.34,168.32,0.04445303]
["bitfinex-derivatives","SOLF0:USTF0",1762785222855,3.0186905,168.36,168.32,0.04445303]
["bitfinex-derivatives","SOLF0:USTF0",1762785223460,2.98,168.33,168.32,0.04445303]
["bitfinex-derivatives","SOLF0:USTF0",1762785223666,2.98,168.33,168.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762785224464,2.98,168.33,168.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762785224669,2.98,168.32,168.14,11.96611104]
["bitfinex-derivatives","SOLF0:USTF0",1762785224863,8.3305,168.25,168.24,0.03884312]
["bitfinex-derivatives","SOLF0:USTF0",1762785225361,0.04251442,168.28,168.24,0.03884312]
["bitfinex-derivatives","SOLF0:USTF0",1762785225362,3.02251442,168.28,168.24,0.03884312]
["bitfinex-derivatives","SOLF0:USTF0",1762785226063,8.3305,168.25,168.24,0.03884312]
["bitfinex-derivatives","SOLF0:USTF0",1762785226264,2.98,168.25,168.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762785226779,5.3514,168.23,168.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762785227160,0.0394873,168.21,168.17,0.03867082]
["bitfinex-derivatives","SOLF0:USTF0",1762785227767,5.3521,168.2,168.17,0.03867082]
["bitfinex-derivatives","SOLF0:USTF0",1762785227957,2.98,168.19,168.17,0.03867082]
["bitfinex-derivatives","SOLF0:USTF0",1762785228356,5.3521,168.2,168.17,0.03867082]
["bitfinex-derivatives","SOLF0:USTF0",1762785228357,2.98,168.2,168.17,0.03867082]
["bitfinex-derivatives","SOLF0:USTF0",1762785228862,8.3321,168.2,168.17,0.03867082]
["bitfinex-derivatives","SOLF0:USTF0",1762785229167,5.3521,168.2,168.17,0.03867082]
["bitfinex-derivatives","SOLF0:USTF0",1762785229369,0.0394873,168.21,168.17,3.09867082]
["bitfinex-derivatives","SOLF0:USTF0",1762785230071,3.0194873,168.21,168.17,0.03867082]
["bitfinex-derivatives","SOLF0:USTF0",1762785230866,2.98,168.19,168.09,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1762785231074,2.98,168.19,168.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762785231362,5.3552,168.11,168.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762785231669,8.3346,168.12,168.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762785232166,0.04326191,168.09,168.05,0.03955999]
["bitfinex-derivatives","SOLF0:USTF0",1762785232468,0.04326191,168.09,168.05,3.09955999]
["bitfinex-derivatives","SOLF0:USTF0",1762785232663,0.04326191,168.09,168.05,0.03955999]
["bitfinex-derivatives","SOLF0:USTF0",1762785232965,3.02326191,168.09,168.05,0.03955999]
["bitfinex-derivatives","SOLF0:USTF0",1762785233360,8.37886191,168.09,168.05,0.03955999]
["bitfinex-derivatives","SOLF0:USTF0",1762785233667,2.98,168.08,168.05,0.03955999]
["bitfinex-derivatives","SOLF0:USTF0",1762785233863,2.98,168.06,168.05,0.03955999]
["bitfinex-derivatives","SOLF0:USTF0",1762785234757,5.3572,168.04,167.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762785235068,5.3572,168.04,167.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762785235464,2.87,168.02,167.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762785235869,2.91020021,167.98,167.94,0.04343281]
["bitfinex-derivatives","SOLF0:USTF0",1762785236066,2.90822302,167.98,167.94,0.04154423]
["bitfinex-derivatives","SOLF0:USTF0",1762785237665,0.03822302,167.98,167.94,0.04154423]
["bitfinex-derivatives","SOLF0:USTF0",1762785237862,0.03822302,167.98,167.94,3.02154423]
["bitfinex-derivatives","SOLF0:USTF0",1762785238059,2.87,168.07,167.94,3.02154423]
["bitfinex-derivatives","SOLF0:USTF0",1762785238257,7.19698809,168.06,167.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762785238462,7.19698809,168.05,167.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762785238669,2.87,168.04,167.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762785238866,7.19698809,168.03,167.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762785239171,0.03963636,168.0,167.97,0.03755873]
["bitfinex-derivatives","SOLF0:USTF0",1762785239864,0.03963636,168.0,167.97,3.01755873]
["bitfinex-derivatives","SOLF0:USTF0",1762785241068,2.90963636,168.0,167.97,0.03755873]
["bitfinex-derivatives","SOLF0:USTF0",1762785241271,0.03963636,168.0,167.97,0.03755873]
["bitfinex-derivatives","SOLF0:USTF0",1762785241468,0.03963636,168.0,167.97,3.01755873]
["bitfinex-derivatives","SOLF0:USTF0",1762785241665,2.90963636,168.0,167.97,0.03755873]
["bitfinex-derivatives","SOLF0:USTF0",1762785241965,2.87,167.98,167.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762785242162,4.38267712,167.97,167.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762785242369,2.87,167.97,167.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762785242664,13.07139886,168.04,167.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762785242665,7.25267712,167.96,167.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762785242860,0.0380093,167.93,167.9,3.02472806]
["bitfinex-derivatives","SOLF0:USTF0",1762785243061,4.38267712,168.01,167.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762785243263,4.38267712,168.04,167.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762785243566,2.87,168.02,167.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762785243869,2.87,168.02,167.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762785243870,2.87,168.01,167.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762785244067,0.04551875,167.97,167.93,0.04520734]
["bitfinex-derivatives","SOLF0:USTF0",1762785244371,5.25706129,168.1,167.93,0.04520734]
["bitfinex-derivatives","SOLF0:USTF0",1762785244372,4.38267712,168.07,167.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762785244579,2.87,168.08,167.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762785244758,7.25027229,168.17,167.79,83.4537]
["bitfinex-derivatives","SOLF0:USTF0",1762785244759,2.87,168.06,167.93,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1762785244962,2.87,168.06,167.93,8.3407]
["bitfinex-derivatives","SOLF0:USTF0",1762785245266,0.04270905,168.01,167.98,0.04238418]
["bitfinex-derivatives","SOLF0:USTF0",1762785245463,2.91270905,168.01,167.98,0.04238418]
["bitfinex-derivatives","SOLF0:USTF0",1762785246167,0.04270905,168.01,167.98,0.04238418]
["bitfinex-derivatives","SOLF0:USTF0",1762785246361,2.91270905,168.01,167.98,0.04238418]
["bitfinex-derivatives","SOLF0:USTF0",1762785246963,8.27110905,168.01,167.98,0.04238418]
["bitfinex-derivatives","SOLF0:USTF0",1762785247164,2.87,168.0,167.98,0.04238418]
["bitfinex-derivatives","SOLF0:USTF0",1762785247561,0.04270905,168.01,167.98,0.04238418]
["bitfinex-derivatives","SOLF0:USTF0",1762785248369,0.04270905,168.01,167.98,3.02238418]
["bitfinex-derivatives","SOLF0:USTF0",1762785248565,5.3547,168.12,168.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762785248768,5.3547,168.12,168.03,5.31654791]
["bitfinex-derivatives","SOLF0:USTF0",1762785248968,2.87,168.13,167.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762785249169,2.87,168.13,167.87,10.7251]
["bitfinex-derivatives","SOLF0:USTF0",1762785249170,5.3574,168.04,167.96,5.31654791]
["bitfinex-derivatives","SOLF0:USTF0",1762785249364,2.87,168.05,167.93,8.29654791]
["bitfinex-derivatives","SOLF0:USTF0",1762785249561,2.87,168.05,167.97,0.04265929]
["bitfinex-derivatives","SOLF0:USTF0",1762785249562,0.03915163,168.01,167.97,0.04265929]
["bitfinex-derivatives","SOLF0:USTF0",1762785250373,2.90915163,168.01,167.97,0.04265929]
["bitfinex-derivatives","SOLF0:USTF0",1762785252173,0.03915163,168.01,167.97,0.04265929]
["bitfinex-derivatives","SOLF0:USTF0",1762785252374,2.90915163,168.01,167.97,0.04265929]
["bitfinex-derivatives","SOLF0:USTF0",1762785254182,8.2289,167.99,167.97,0.04265929]
["bitfinex-derivatives","SOLF0:USTF0",1762785254478,0.03915163,168.01,167.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762785254479,2.87,167.98,167.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762785254772,2.87,167.98,167.82,8.29654791]
["bitfinex-derivatives","SOLF0:USTF0",1762785255273,5.3615,167.91,167.82,8.29654791]
["bitfinex-derivatives","SOLF0:USTF0",1762785255474,0.04141947,167.88,167.85,0.04028977]
["bitfinex-derivatives","SOLF0:USTF0",1762785256173,2.91141947,167.88,167.77,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1762785256378,2.87,167.88,167.77,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1762785256679,2.87,167.88,167.77,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1762785256974,2.87,167.88,167.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762785257168,0.04561403,167.84,167.81,0.03746581]
["bitfinex-derivatives","SOLF0:USTF0",1762785257365,2.87,167.83,167.81,0.03746581]
["bitfinex-derivatives","SOLF0:USTF0",1762785257768,0.04561403,167.84,167.81,0.03746581]
["bitfinex-derivatives","SOLF0:USTF0",1762785258080,2.91561403,167.84,167.81,0.03746581]
["bitfinex-derivatives","SOLF0:USTF0",1762785258574,2.91561403,167.84,167.72,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1762785258575,2.87,167.82,167.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762785258769,2.87,167.82,167.69,5.31654791]
["bitfinex-derivatives","SOLF0:USTF0",1762785258974,2.87,167.78,167.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762785259577,2.87,167.78,167.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762785259775,0.04167031,167.75,167.72,0.0434185]
["bitfinex-derivatives","SOLF0:USTF0",1762785260177,0.04167031,167.75,167.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762785260480,2.87,167.82,167.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762785261178,8.2345,167.82,167.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762785261377,0.03954473,167.79,167.76,0.04481083]
["bitfinex-derivatives","SOLF0:USTF0",1762785262880,0.03954473,167.79,167.76,3.02481083]
["bitfinex-derivatives","SOLF0:USTF0",1762785263175,2.87,167.93,167.77,8.29654791]
["bitfinex-derivatives","SOLF0:USTF0",1762785263379,5.362,167.89,167.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762785263586,2.87,167.88,167.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762785263973,2.87,167.88,167.78,8.3453]
["bitfinex-derivatives","SOLF0:USTF0",1762785264178,2.87,167.88,167.8,5.31654791]
["bitfinex-derivatives","SOLF0:USTF0",1762785264382,0.04581779,167.85,167.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762785264578,2.87,167.92,167.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762785264779,0.03977168,167.89,167.82,3.01998525]
["bitfinex-derivatives","SOLF0:USTF0",1762785265582,2.85,167.86,167.82,0.03998525]
["bitfinex-derivatives","SOLF0:USTF0",1762785265982,0.03977168,167.89,167.82,0.03998525]
["bitfinex-derivatives","SOLF0:USTF0",1762785266291,2.88977168,167.89,167.82,0.03998525]
["bitfinex-derivatives","SOLF0:USTF0",1762785267884,5.3625,167.88,167.82,0.03998525]
["bitfinex-derivatives","SOLF0:USTF0",1762785268089,2.85,167.87,167.82,0.03998525]
["bitfinex-derivatives","SOLF0:USTF0",1762785268288,2.85,167.87,167.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762785270282,0.04330529,167.79,167.75,2.9579549]
["bitfinex-derivatives","SOLF0:USTF0",1762785270896,2.85,167.86,167.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762785271589,5.3635,167.85,167.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762785271781,2.85,167.86,167.73,8.23654791]
["bitfinex-derivatives","SOLF0:USTF0",1762785271985,2.88851803,167.81,167.78,0.03775493]
["bitfinex-derivatives","SOLF0:USTF0",1762785272181,2.88854707,167.81,167.78,0.04150052]
["bitfinex-derivatives","SOLF0:USTF0",1762785272584,8.215,167.8,167.78,0.04150052]
["bitfinex-derivatives","SOLF0:USTF0",1762785272984,2.85,167.8,167.78,0.04150052]
["bitfinex-derivatives","SOLF0:USTF0",1762785273185,8.2151,167.8,167.78,0.04150052]
["bitfinex-derivatives","SOLF0:USTF0",1762785273584,0.03854707,167.81,167.78,0.04150052]
["bitfinex-derivatives","SOLF0:USTF0",1762785273790,2.88854707,167.81,167.78,0.04150052]
["bitfinex-derivatives","SOLF0:USTF0",1762785274186,8.25314707,167.81,167.78,0.04150052]
["bitfinex-derivatives","SOLF0:USTF0",1762785274387,2.88854707,167.81,167.78,0.04150052]
["bitfinex-derivatives","SOLF0:USTF0",1762785274591,0.03854707,167.81,167.78,0.04150052]
["bitfinex-derivatives","SOLF0:USTF0",1762785274897,0.03854707,167.81,167.78,2.96150052]
["bitfinex-derivatives","SOLF0:USTF0",1762785275695,2.88854707,167.81,167.78,0.04150052]
["bitfinex-derivatives","SOLF0:USTF0",1762785276496,2.85,167.79,167.78,0.04150052]
["bitfinex-derivatives","SOLF0:USTF0",1762785277389,8.215,167.8,167.78,0.04150052]
["bitfinex-derivatives","SOLF0:USTF0",1762785277589,2.88854707,167.81,167.78,0.04150052]
["bitfinex-derivatives","SOLF0:USTF0",1762785277988,8.2151,167.8,167.78,0.04150052]
["bitfinex-derivatives","SOLF0:USTF0",1762785278196,2.85,167.79,167.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762785278494,14.29253459,167.84,167.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762785278495,5.3679,167.71,167.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762785279303,0.04331665,167.69,167.66,2.96393536]
["bitfinex-derivatives","SOLF0:USTF0",1762785279790,4.17843491,167.79,167.66,8.28048327]
["bitfinex-derivatives","SOLF0:USTF0",1762785279996,2.85,167.8,167.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762785280299,2.85,167.8,167.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762785280892,0.04236419,167.77,167.74,0.04161397]
["bitfinex-derivatives","SOLF0:USTF0",1762785281194,2.89236419,167.77,167.74,0.04161397]
["bitfinex-derivatives","SOLF0:USTF0",1762785281390,2.85,167.75,167.74,0.04161397]
["bitfinex-derivatives","SOLF0:USTF0",1762785281590,2.85,167.75,167.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762785281990,5.3675,167.72,167.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762785282401,2.85,167.75,167.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762785282589,8.33269324,167.79,167.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762785282590,5.3661,167.76,167.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762785282896,0.04461471,167.72,167.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762785283202,0.04509972,167.73,167.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762785283403,0.04509972,167.73,167.7,2.96183352]
["bitfinex-derivatives","SOLF0:USTF0",1762785283701,0.04509972,167.73,167.7,0.04183352]
["bitfinex-derivatives","SOLF0:USTF0",1762785284202,5.41229972,167.73,167.7,0.04183352]
["bitfinex-derivatives","SOLF0:USTF0",1762785284399,0.04509972,167.73,167.7,0.04183352]
["bitfinex-derivatives","SOLF0:USTF0",1762785284898,2.89509972,167.73,167.7,0.04183352]
["bitfinex-derivatives","SOLF0:USTF0",1762785285698,5.3677,167.71,167.7,0.04183352]
["bitfinex-derivatives","SOLF0:USTF0",1762785286093,5.3685,167.69,167.62,8.2904]
["bitfinex-derivatives","SOLF0:USTF0",1762785286697,8.2179,167.71,167.62,8.2904]
["bitfinex-derivatives","SOLF0:USTF0",1762785286901,2.85,167.71,167.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762785287107,0.04112528,167.68,167.65,0.04571769]
["bitfinex-derivatives","SOLF0:USTF0",1762785287802,2.89112528,167.68,167.65,0.04571769]
["bitfinex-derivatives","SOLF0:USTF0",1762785289605,2.85,167.66,167.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762785289915,2.85,167.66,167.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762785290210,4.15090127,167.71,167.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762785290211,2.85,167.7,167.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762785290598,0.04174018,167.65,167.62,0.04049839]
["bitfinex-derivatives","SOLF0:USTF0",1762785290995,0.04174018,167.65,167.62,2.96049839]
["bitfinex-derivatives","SOLF0:USTF0",1762785292894,0.04174018,167.65,167.62,0.04049839]
["bitfinex-derivatives","SOLF0:USTF0",1762785293909,0.04174018,167.65,167.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762785293910,2.89174018,167.65,167.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762785294110,2.85,167.65,167.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762785294606,2.85,167.65,167.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762785294908,5.31654791,167.68,167.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762785294909,3.09,167.69,167.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762785295106,0.03929837,167.63,167.6,2.94540269]
["bitfinex-derivatives","SOLF0:USTF0",1762785295701,0.03929837,167.63,167.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762785296905,3.09,167.74,167.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762785297208,3.09,167.74,167.62,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1762785297406,3.09,167.74,167.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762785297606,3.09,167.73,167.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762785297810,0.04549191,167.69,167.66,0.04564084]
["bitfinex-derivatives","SOLF0:USTF0",1762785298105,5.3689,167.68,167.66,0.04564084]
["bitfinex-derivatives","SOLF0:USTF0",1762785298498,0.04549191,167.69,167.66,0.04564084]
["bitfinex-derivatives","SOLF0:USTF0",1762785300011,0.04549191,167.69,167.66,2.94564084]
["bitfinex-derivatives","SOLF0:USTF0",1762785300209,14.35397343,167.78,167.66,2.94564084]
["bitfinex-derivatives","SOLF0:USTF0",1762785300406,10.87540843,167.84,167.62,5.31654791]
["bitfinex-derivatives","SOLF0:USTF0",1762785300407,3.09,167.85,167.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762785300805,3.09,167.85,167.71,5.31654791]
["bitfinex-derivatives","SOLF0:USTF0",1762785300806,5.3627,167.87,167.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762785301004,8.40442786,167.88,167.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762785301203,0.04509687,167.84,167.82,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1762785301414,0.04509687,167.84,167.79,5.31654791]
["bitfinex-derivatives","SOLF0:USTF0",1762785301415,8.40494617,167.94,167.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762785301715,4.19390421,167.94,167.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762785301916,3.09,167.91,167.75,5.31654791]
["bitfinex-derivatives","SOLF0:USTF0",1762785302215,5.35206455,167.97,167.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762785302216,3.09,167.88,167.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762785302511,0.03943985,167.85,167.81,0.04244375]
["bitfinex-derivatives","SOLF0:USTF0",1762785303807,3.12943985,167.85,167.81,0.04244375]
["bitfinex-derivatives","SOLF0:USTF0",1762785304807,0.03943985,167.85,167.81,2.94244375]
["bitfinex-derivatives","SOLF0:USTF0",1762785305003,5.31654791,167.93,167.81,2.94244375]
["bitfinex-derivatives","SOLF0:USTF0",1762785305004,3.09,167.95,167.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762785305205,4.19168714,167.97,167.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762785305413,3.09,167.99,167.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762785305816,3.09,167.99,167.86,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1762785306012,0.04199985,167.94,167.91,0.04516841]
["bitfinex-derivatives","SOLF0:USTF0",1762785306312,0.04199985,167.94,167.91,2.94516841]
["bitfinex-derivatives","SOLF0:USTF0",1762785307508,3.09,168.03,167.91,2.94516841]
["bitfinex-derivatives","SOLF0:USTF0",1762785307810,3.09,168.05,167.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762785308111,3.09,168.05,167.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762785308614,8.4494,167.97,167.95,0.04125725]
["bitfinex-derivatives","SOLF0:USTF0",1762785308818,3.09,167.96,167.94,0.04358264]
["bitfinex-derivatives","SOLF0:USTF0",1762785309119,3.09,167.96,167.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762785309805,8.88712859,167.99,167.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762785309806,3.09,167.93,167.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762785310212,0.03821042,167.88,167.84,2.9429408]
["bitfinex-derivatives","SOLF0:USTF0",1762785310511,3.09,167.97,167.84,2.94471361]
["bitfinex-derivatives","SOLF0:USTF0",1762785310717,3.09,168.01,167.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762785310911,3.09,168.01,167.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762785311117,5.3588,167.99,167.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762785311319,3.09,168.01,167.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762785311513,0.04087351,167.96,167.92,0.04183299]
["bitfinex-derivatives","SOLF0:USTF0",1762785311712,3.13087351,167.96,167.92,0.04183299]
["bitfinex-derivatives","SOLF0:USTF0",1762785312210,3.09,167.93,167.92,0.04183299]
["bitfinex-derivatives","SOLF0:USTF0",1762785312513,3.09,167.93,167.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762785313313,3.09,167.88,167.78,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1762785313513,3.09,167.88,167.81,0.04383399]
["bitfinex-derivatives","SOLF0:USTF0",1762785313817,3.13289585,167.85,167.81,0.04383399]
["bitfinex-derivatives","SOLF0:USTF0",1762785314018,3.13289585,167.85,167.81,0.04558382]
["bitfinex-derivatives","SOLF0:USTF0",1762785314508,3.13289585,167.85,167.63,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762785314509,3.09,167.83,167.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762785315418,3.09,167.83,167.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762785315606,3.09,167.83,167.74,2.94075682]
["bitfinex-derivatives","SOLF0:USTF0",1762785315607,0.04342597,167.78,167.74,2.94075682]
["bitfinex-derivatives","SOLF0:USTF0",1762785315811,3.09,167.88,167.74,2.94075682]
["bitfinex-derivatives","SOLF0:USTF0",1762785316013,3.09,167.93,167.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762785316415,3.09,167.97,167.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762785316609,3.09,167.95,167.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762785316918,3.13095133,167.88,167.84,0.04447667]
["bitfinex-derivatives","SOLF0:USTF0",1762785317120,3.13179774,167.88,167.84,0.04123884]
["bitfinex-derivatives","SOLF0:USTF0",1762785317310,5.3632,167.86,167.84,0.04123884]
["bitfinex-derivatives","SOLF0:USTF0",1762785317505,3.09,167.87,167.84,0.04123884]
["bitfinex-derivatives","SOLF0:USTF0",1762785317913,0.04179774,167.88,167.84,0.04123884]
["bitfinex-derivatives","SOLF0:USTF0",1762785317914,3.09,167.85,167.84,0.04123884]
["bitfinex-derivatives","SOLF0:USTF0",1762785318216,0.04179774,167.88,167.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762785318414,3.09,167.91,167.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762785318609,3.09,167.91,167.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762785319015,0.03881438,167.86,167.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762785319215,0.03881438,167.86,167.83,0.03980825]
["bitfinex-derivatives","SOLF0:USTF0",1762785319517,0.03881438,167.86,167.83,2.93980825]
["bitfinex-derivatives","SOLF0:USTF0",1762785321018,0.03881438,167.86,167.83,0.03980825]
["bitfinex-derivatives","SOLF0:USTF0",1762785322415,3.12881438,167.86,167.83,0.03980825]
["bitfinex-derivatives","SOLF0:USTF0",1762785322624,3.09,167.84,167.83,0.03980825]
["bitfinex-derivatives","SOLF0:USTF0",1762785322823,3.09,167.84,167.74,8.2665]
["bitfinex-derivatives","SOLF0:USTF0",1762785323121,3.09,167.84,167.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762785323623,8.4538,167.84,167.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762785323823,0.04071062,167.81,167.78,0.04340322]
["bitfinex-derivatives","SOLF0:USTF0",1762785324118,0.04071062,167.81,167.78,2.94340322]
["bitfinex-derivatives","SOLF0:USTF0",1762785324823,3.09,167.95,167.79,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1762785325015,3.09,167.95,167.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785325321,8.88712859,167.98,167.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785325712,0.04400735,167.92,167.88,0.04484666]
["bitfinex-derivatives","SOLF0:USTF0",1762785326122,0.04400735,167.92,167.88,3.06484666]
["bitfinex-derivatives","SOLF0:USTF0",1762785327016,3.13400735,167.92,167.88,0.04484666]
["bitfinex-derivatives","SOLF0:USTF0",1762785327418,3.09,167.9,167.88,0.04484666]
["bitfinex-derivatives","SOLF0:USTF0",1762785327924,3.09,167.89,167.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785328223,3.09,167.94,167.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785328417,3.09,167.94,167.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785328816,0.03844763,167.9,167.86,0.04056026]
["bitfinex-derivatives","SOLF0:USTF0",1762785329020,0.03844763,167.9,167.86,3.06056026]
["bitfinex-derivatives","SOLF0:USTF0",1762785329919,0.03844763,167.9,167.86,8.42346026]
["bitfinex-derivatives","SOLF0:USTF0",1762785330121,0.03844763,167.9,167.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785330323,3.09,168.01,167.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785330918,5.3609,167.93,167.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785331419,0.03841875,167.92,167.88,0.04322337]
["bitfinex-derivatives","SOLF0:USTF0",1762785331720,0.03841875,167.92,167.88,3.06322337]
["bitfinex-derivatives","SOLF0:USTF0",1762785333218,3.09,168.01,167.88,3.06322337]
["bitfinex-derivatives","SOLF0:USTF0",1762785333424,3.09,168.01,167.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785333724,3.09,168.01,167.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785333922,3.09,168.01,167.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785334129,0.04064228,167.94,167.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785334332,0.04136488,167.95,167.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785334623,0.04136488,167.95,167.92,3.06227391]
["bitfinex-derivatives","SOLF0:USTF0",1762785335123,0.04136488,167.95,167.92,0.04227391]
["bitfinex-derivatives","SOLF0:USTF0",1762785335427,0.04136488,167.95,167.92,3.06227391]
["bitfinex-derivatives","SOLF0:USTF0",1762785335719,0.04136488,167.95,167.92,0.04227391]
["bitfinex-derivatives","SOLF0:USTF0",1762785336325,0.04136488,167.95,167.92,3.06227391]
["bitfinex-derivatives","SOLF0:USTF0",1762785337228,0.04136488,167.95,167.92,0.04227391]
["bitfinex-derivatives","SOLF0:USTF0",1762785337526,3.09,167.93,167.92,0.04227391]
["bitfinex-derivatives","SOLF0:USTF0",1762785337729,3.09,167.93,167.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785337929,5.3616,167.91,167.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785338229,5.3616,167.91,167.82,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1762785338230,5.3616,167.91,167.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785338624,3.09,167.93,167.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785339131,0.03850207,167.88,167.84,3.06145983]
["bitfinex-derivatives","SOLF0:USTF0",1762785339318,5.958,168.01,167.85,11.90712859]
["bitfinex-derivatives","SOLF0:USTF0",1762785339319,4.27373542,168.01,167.85,11.90712859]
["bitfinex-derivatives","SOLF0:USTF0",1762785339629,3.09,168.03,167.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785339819,3.09,168.03,167.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785340018,3.09,168.03,167.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785340225,3.12765911,167.98,167.95,0.04003405]
["bitfinex-derivatives","SOLF0:USTF0",1762785340423,3.13074607,167.98,167.95,0.04205684]
["bitfinex-derivatives","SOLF0:USTF0",1762785340621,3.09,167.96,167.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785340827,3.09,167.95,167.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785341125,7.36373542,167.95,167.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785341433,3.09,167.93,167.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785341730,5.3628,167.87,167.85,0.04095269]
["bitfinex-derivatives","SOLF0:USTF0",1762785342633,5.3633,167.85,167.79,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1762785342932,3.09,167.87,167.79,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1762785343134,7.36373542,167.87,167.79,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1762785343336,4.27373542,167.86,167.79,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1762785343536,3.09,167.87,167.79,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1762785343732,0.04474625,167.84,167.81,0.04259623]
["bitfinex-derivatives","SOLF0:USTF0",1762785350234,0.04474625,167.84,167.81,3.06259623]
["bitfinex-derivatives","SOLF0:USTF0",1762785350436,4.28864136,167.92,167.81,3.06259623]
["bitfinex-derivatives","SOLF0:USTF0",1762785350629,13.85668355,167.94,167.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785350830,5.3606,167.94,167.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785351033,3.09,167.95,167.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785351229,4.28907771,167.94,167.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785351427,0.0435529,167.92,167.88,0.0417891]
["bitfinex-derivatives","SOLF0:USTF0",1762785352030,3.1335529,167.92,167.88,0.0417891]
["bitfinex-derivatives","SOLF0:USTF0",1762785352429,3.09,167.91,167.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785352633,5.3621,167.89,167.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785352839,7.379512,167.9,167.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785353040,3.09,167.9,167.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785353436,5.3621,167.89,167.81,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1762785353638,0.04419326,167.87,167.83,3.0576671]
["bitfinex-derivatives","SOLF0:USTF0",1762785354035,0.04419326,167.87,167.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785354233,4.289512,167.93,167.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785354435,3.09,167.94,167.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785354740,2.88,167.92,167.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762785355340,0.04116576,167.89,167.85,0.04571138]
["bitfinex-derivatives","SOLF0:USTF0",1762785355835,0.04116576,167.89,167.85,2.89571138]
["bitfinex-derivatives","SOLF0:USTF0",1762785357734,4.21291204,167.96,167.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762785357931,8.50335011,168.0,167.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762785358140,5.3595,167.97,167.89,8.2118]
["bitfinex-derivatives","SOLF0:USTF0",1762785358445,2.85,167.99,167.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762785358637,5.3614,167.91,167.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762785358832,0.04131485,167.9,167.86,2.88770631]
["bitfinex-derivatives","SOLF0:USTF0",1762785360943,2.89131485,167.9,167.86,0.03770631]
["bitfinex-derivatives","SOLF0:USTF0",1762785361642,2.89131485,167.9,167.76,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1762785361643,7.139512,167.89,167.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762785361859,7.139512,167.89,167.71,85.12712859]
["bitfinex-derivatives","SOLF0:USTF0",1762785361860,2.85,167.87,167.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762785362043,8.50335011,167.9,167.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762785362247,2.85,167.91,167.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762785362446,2.85,167.91,167.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762785362649,0.0398187,167.87,167.84,0.0395552]
["bitfinex-derivatives","SOLF0:USTF0",1762785362947,2.85,167.86,167.84,0.0395552]
["bitfinex-derivatives","SOLF0:USTF0",1762785363142,0.0398187,167.87,167.84,0.0395552]
["bitfinex-derivatives","SOLF0:USTF0",1762785363856,0.0398187,167.87,167.84,2.8895552]
["bitfinex-derivatives","SOLF0:USTF0",1762785364237,2.8898187,167.87,167.84,0.0395552]
["bitfinex-derivatives","SOLF0:USTF0",1762785364438,0.0398187,167.87,167.84,2.8895552]
["bitfinex-derivatives","SOLF0:USTF0",1762785364848,7.25027229,167.99,167.84,2.8895552]
["bitfinex-derivatives","SOLF0:USTF0",1762785364849,8.50690712,167.96,167.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762785365047,2.85,168.02,167.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762785365345,2.85,168.02,167.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762785365746,2.85,168.02,167.83,10.88212795]
["bitfinex-derivatives","SOLF0:USTF0",1762785366052,0.0432849,167.94,167.91,2.89485912]
["bitfinex-derivatives","SOLF0:USTF0",1762785366255,0.04137823,167.94,167.91,2.8923708]
["bitfinex-derivatives","SOLF0:USTF0",1762785366552,2.85,168.02,167.93,8.2105]
["bitfinex-derivatives","SOLF0:USTF0",1762785366740,2.85,168.02,167.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762785366943,5.3586,168.0,167.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762785367141,4.21992525,168.04,167.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762785367347,2.85,168.07,167.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762785367546,0.04374205,168.01,167.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762785367744,0.04374205,168.01,167.98,2.89128499]
["bitfinex-derivatives","SOLF0:USTF0",1762785368141,0.04374205,168.01,167.98,0.04128499]
["bitfinex-derivatives","SOLF0:USTF0",1762785368350,0.04374205,168.01,167.98,2.89128499]
["bitfinex-derivatives","SOLF0:USTF0",1762785369145,0.04374205,168.01,167.98,0.04128499]
["bitfinex-derivatives","SOLF0:USTF0",1762785369351,2.89374205,168.01,167.98,0.04128499]
["bitfinex-derivatives","SOLF0:USTF0",1762785370547,0.04374205,168.01,167.98,2.89128499]
["bitfinex-derivatives","SOLF0:USTF0",1762785373047,0.04374205,168.01,167.99,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1762785373247,2.85,168.09,167.98,0.04128499]
["bitfinex-derivatives","SOLF0:USTF0",1762785373556,2.85,168.09,167.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762785373557,2.85,168.06,167.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762785374357,2.89364126,168.01,167.97,0.04266484]
["bitfinex-derivatives","SOLF0:USTF0",1762785375155,0.04364126,168.01,167.97,0.04266484]
["bitfinex-derivatives","SOLF0:USTF0",1762785375455,0.04364126,168.01,167.97,2.89266484]
["bitfinex-derivatives","SOLF0:USTF0",1762785375955,0.04364126,168.01,167.97,0.04266484]
["bitfinex-derivatives","SOLF0:USTF0",1762785375956,2.89364126,168.01,167.97,0.04266484]
["bitfinex-derivatives","SOLF0:USTF0",1762785377057,8.25194126,168.01,167.97,0.04266484]
["bitfinex-derivatives","SOLF0:USTF0",1762785377852,2.85,167.98,167.97,0.04266484]
["bitfinex-derivatives","SOLF0:USTF0",1762785378057,2.89364126,168.01,167.97,0.04266484]
["bitfinex-derivatives","SOLF0:USTF0",1762785378553,0.04364126,168.01,167.97,2.89266484]
["bitfinex-derivatives","SOLF0:USTF0",1762785378961,0.04364126,168.01,167.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762785379350,0.04364126,168.01,168.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762785379548,2.85,168.09,168.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762785380154,8.2057,168.09,168.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762785380461,0.04240723,168.06,168.03,0.03909809]
["bitfinex-derivatives","SOLF0:USTF0",1762785380656,0.04240723,168.06,168.03,2.88909809]
["bitfinex-derivatives","SOLF0:USTF0",1762785382050,0.04240723,168.06,168.03,0.03909809]
["bitfinex-derivatives","SOLF0:USTF0",1762785382453,2.89240723,168.06,168.03,0.03909809]
["bitfinex-derivatives","SOLF0:USTF0",1762785382655,2.89240723,168.06,167.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762785382857,2.85,168.06,167.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762785383161,5.3574,168.04,167.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762785383463,2.85,168.06,167.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762785383664,0.04117877,168.03,167.99,0.04464423]
["bitfinex-derivatives","SOLF0:USTF0",1762785383854,0.04117877,168.03,167.99,2.89464423]
["bitfinex-derivatives","SOLF0:USTF0",1762785384653,5.35206455,168.16,168.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762785384654,2.85,168.11,168.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762785384858,3.08,168.16,168.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762785385458,8.4334,168.16,168.06,8.3764]
["bitfinex-derivatives","SOLF0:USTF0",1762785385659,8.4334,168.16,168.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785385858,0.04100236,168.13,168.09,3.06582482]
["bitfinex-derivatives","SOLF0:USTF0",1762785386165,3.12100236,168.13,168.09,0.04582482]
["bitfinex-derivatives","SOLF0:USTF0",1762785387365,8.47550236,168.13,168.09,0.04582482]
["bitfinex-derivatives","SOLF0:USTF0",1762785387569,3.08,168.12,168.09,0.04582482]
["bitfinex-derivatives","SOLF0:USTF0",1762785388066,5.39540236,168.13,168.09,0.04582482]
["bitfinex-derivatives","SOLF0:USTF0",1762785388365,0.04100236,168.13,168.09,0.04582482]
["bitfinex-derivatives","SOLF0:USTF0",1762785388560,8.47540236,168.13,168.09,0.04582482]
["bitfinex-derivatives","SOLF0:USTF0",1762785388961,8.4347,168.12,168.09,0.04582482]
["bitfinex-derivatives","SOLF0:USTF0",1762785389164,3.08,168.11,167.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785389558,5.3557,168.09,167.99,8.3786]
["bitfinex-derivatives","SOLF0:USTF0",1762785389758,3.08,168.11,167.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785390463,5.3165081,168.13,167.95,16.3965081]
["bitfinex-derivatives","SOLF0:USTF0",1762785390464,3.08,168.06,168.03,0.04222864]
["bitfinex-derivatives","SOLF0:USTF0",1762785390659,8.4374,168.04,168.03,0.04222864]
["bitfinex-derivatives","SOLF0:USTF0",1762785391063,8.4374,168.04,167.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785391263,3.08,168.04,167.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785391772,3.08,168.04,167.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785392169,0.0412094,167.99,167.95,0.0383936]
["bitfinex-derivatives","SOLF0:USTF0",1762785392471,0.0412094,167.99,167.95,3.0583936]
["bitfinex-derivatives","SOLF0:USTF0",1762785392670,0.0412094,167.99,167.95,0.0383936]
["bitfinex-derivatives","SOLF0:USTF0",1762785392866,3.1212094,167.99,167.95,0.0383936]
["bitfinex-derivatives","SOLF0:USTF0",1762785393166,3.08,167.98,167.95,0.0383936]
["bitfinex-derivatives","SOLF0:USTF0",1762785393366,3.08,167.98,167.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785393566,5.3606,167.94,167.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785393775,3.08,167.98,167.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785394268,0.03782176,167.94,167.9,0.03825907]
["bitfinex-derivatives","SOLF0:USTF0",1762785394474,0.03782176,167.94,167.9,3.06163092]
["bitfinex-derivatives","SOLF0:USTF0",1762785394766,3.11782176,167.94,167.9,0.04163092]
["bitfinex-derivatives","SOLF0:USTF0",1762785395067,0.03782176,167.94,167.9,0.04163092]
["bitfinex-derivatives","SOLF0:USTF0",1762785395269,0.03782176,167.94,167.9,3.06163092]
["bitfinex-derivatives","SOLF0:USTF0",1762785395665,3.11782176,167.94,167.9,0.04163092]
["bitfinex-derivatives","SOLF0:USTF0",1762785398069,0.03782176,167.94,167.9,3.06163092]
["bitfinex-derivatives","SOLF0:USTF0",1762785398674,3.11782176,167.94,167.9,0.04163092]
["bitfinex-derivatives","SOLF0:USTF0",1762785398880,3.08,167.93,167.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785399076,5.362,167.89,167.8,8.3846]
["bitfinex-derivatives","SOLF0:USTF0",1762785399280,3.08,167.9,167.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785399774,3.08,167.9,167.83,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1762785399974,0.03763169,167.88,167.85,0.04083582]
["bitfinex-derivatives","SOLF0:USTF0",1762785400476,3.11763169,167.88,167.85,0.04083582]
["bitfinex-derivatives","SOLF0:USTF0",1762785400671,0.03763169,167.88,167.85,0.04083582]
["bitfinex-derivatives","SOLF0:USTF0",1762785400974,4.30562918,167.96,167.89,8.3819]
["bitfinex-derivatives","SOLF0:USTF0",1762785401282,4.19419775,168.0,167.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785401479,8.4384,168.01,167.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785401778,3.08,168.0,167.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785401986,3.08,168.0,167.91,8.41951354]
["bitfinex-derivatives","SOLF0:USTF0",1762785402277,0.04242477,167.95,167.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785402668,0.04242477,167.95,167.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785403374,0.04242477,167.95,167.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785403573,0.04242477,167.95,167.91,0.03841354]
["bitfinex-derivatives","SOLF0:USTF0",1762785403770,0.04242477,167.95,167.91,3.05841354]
["bitfinex-derivatives","SOLF0:USTF0",1762785404182,3.12242477,167.95,167.91,0.03841354]
["bitfinex-derivatives","SOLF0:USTF0",1762785404380,3.12242477,167.95,167.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785404585,3.08,167.93,167.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785404981,8.4409,167.93,167.83,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1762785405285,8.4409,167.93,167.83,8.3836]
["bitfinex-derivatives","SOLF0:USTF0",1762785405584,0.04389352,167.9,167.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785405776,0.04203277,167.9,167.87,3.0587351]
["bitfinex-derivatives","SOLF0:USTF0",1762785406383,0.04203277,167.9,167.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785406787,3.08,168.01,167.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785406992,3.08,168.01,167.91,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1762785407397,3.08,168.01,167.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785407591,4.3101483,168.05,167.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785407592,0.03804618,167.98,167.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785407787,0.03804618,167.98,167.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785407986,3.12431853,167.98,167.94,0.04521723]
["bitfinex-derivatives","SOLF0:USTF0",1762785408393,5.3596,167.97,167.86,8.3827]
["bitfinex-derivatives","SOLF0:USTF0",1762785408696,3.08,167.97,167.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785408890,3.08,167.97,167.89,8.3817]
["bitfinex-derivatives","SOLF0:USTF0",1762785409590,3.08,167.97,167.91,0.04560768]
["bitfinex-derivatives","SOLF0:USTF0",1762785409591,0.04345149,167.95,167.91,0.04560768]
["bitfinex-derivatives","SOLF0:USTF0",1762785409799,0.04345149,167.95,167.91,3.06560768]
["bitfinex-derivatives","SOLF0:USTF0",1762785410500,3.08,168.02,167.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785410693,8.438,168.02,167.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785411599,0.04092978,168.0,167.96,0.0394048]
["bitfinex-derivatives","SOLF0:USTF0",1762785412797,0.04092978,168.0,167.96,3.0594048]
["bitfinex-derivatives","SOLF0:USTF0",1762785412994,0.04092978,168.0,167.96,8.4189048]
["bitfinex-derivatives","SOLF0:USTF0",1762785413903,0.04092978,168.0,167.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785414196,0.04092978,168.0,167.97,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1762785414500,0.04092978,168.0,167.97,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1762785414906,0.04092978,168.0,167.98,8.3889]
["bitfinex-derivatives","SOLF0:USTF0",1762785415197,0.04092978,168.0,167.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762785415401,8.3265081,168.09,167.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762785416006,5.3564,168.07,167.99,8.3885]
["bitfinex-derivatives","SOLF0:USTF0",1762785416203,3.01,168.08,167.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762785416404,0.0405756,168.05,168.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762785417295,0.0405756,168.05,168.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762785417605,3.01,168.12,168.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762785417799,3.01,168.12,168.04,8.387]
["bitfinex-derivatives","SOLF0:USTF0",1762785418100,3.01,168.12,168.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762785418295,5.3554,168.1,167.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762785418706,0.04386962,168.06,168.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762785418904,0.0413059,168.07,168.03,3.07075339]
["bitfinex-derivatives","SOLF0:USTF0",1762785419403,0.0413059,168.07,168.03,0.04075339]
["bitfinex-derivatives","SOLF0:USTF0",1762785419593,3.0513059,168.07,168.03,0.04075339]
["bitfinex-derivatives","SOLF0:USTF0",1762785420692,0.0413059,168.07,168.03,0.04075339]
["bitfinex-derivatives","SOLF0:USTF0",1762785420895,5.3572,168.04,168.03,0.04075339]
["bitfinex-derivatives","SOLF0:USTF0",1762785421102,8.3672,168.04,168.03,0.04075339]
["bitfinex-derivatives","SOLF0:USTF0",1762785421403,8.3672,168.04,167.96,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1762785421608,3.01,168.04,167.96,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1762785421804,3.01,168.04,167.88,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762785422102,3.01,168.04,167.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762785422301,0.04348991,167.98,167.95,0.04544036]
["bitfinex-derivatives","SOLF0:USTF0",1762785422506,3.05348991,167.98,167.95,0.04544036]
["bitfinex-derivatives","SOLF0:USTF0",1762785423202,3.05348991,167.98,167.88,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762785423400,3.01,167.95,167.88,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762785423896,3.01,167.95,167.8,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1762785423897,3.01,167.92,167.8,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1762785424099,3.01,167.88,167.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762785424292,3.01,167.84,167.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762785425009,34.87027229,167.96,167.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762785425010,3.01,167.88,167.76,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1762785425302,0.04084862,167.84,167.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762785425497,8.3265081,167.96,167.81,3.07493544]
["bitfinex-derivatives","SOLF0:USTF0",1762785425699,3.01,167.96,167.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762785425998,3.01,167.98,167.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762785426199,4.0465781,167.97,167.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762785426707,0.03786569,167.93,167.89,3.06883329]
["bitfinex-derivatives","SOLF0:USTF0",1762785427504,3.04786569,167.93,167.89,0.03883329]
["bitfinex-derivatives","SOLF0:USTF0",1762785427700,3.04786569,167.93,167.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762785428000,3.01,167.93,167.8,8.3947]
["bitfinex-derivatives","SOLF0:USTF0",1762785428705,0.03852796,167.88,167.85,0.04172524]
["bitfinex-derivatives","SOLF0:USTF0",1762785428904,3.04852796,167.88,167.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762785429107,3.01,167.88,167.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762785429307,3.01,167.86,167.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762785429818,4.23131314,167.9,167.71,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1762785429819,3.01,167.84,167.73,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1762785430107,3.01,167.79,167.77,0.03919242]
["bitfinex-derivatives","SOLF0:USTF0",1762785430311,3.01,167.79,167.76,0.04372926]
["bitfinex-derivatives","SOLF0:USTF0",1762785430805,0.04565784,167.8,167.76,0.04372926]
["bitfinex-derivatives","SOLF0:USTF0",1762785431312,3.05565784,167.8,167.76,0.04372926]
["bitfinex-derivatives","SOLF0:USTF0",1762785431500,3.05565784,167.8,167.65,65.69]
["bitfinex-derivatives","SOLF0:USTF0",1762785431701,3.01,167.8,167.7,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1762785432005,3.01,167.8,167.68,11.93511945]
["bitfinex-derivatives","SOLF0:USTF0",1762785432206,3.01,167.8,167.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762785432605,0.03904201,167.76,167.73,5.4088641]
["bitfinex-derivatives","SOLF0:USTF0",1762785433107,0.03904201,167.76,167.73,0.0418641]
["bitfinex-derivatives","SOLF0:USTF0",1762785433912,3.04904201,167.76,167.73,0.0418641]
["bitfinex-derivatives","SOLF0:USTF0",1762785434306,3.04904201,167.76,167.64,79.21]
["bitfinex-derivatives","SOLF0:USTF0",1762785434501,3.01,167.76,167.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762785434905,5.3649,167.8,167.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762785435107,3.01,167.79,167.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762785435414,0.03904681,167.74,167.7,0.042289]
["bitfinex-derivatives","SOLF0:USTF0",1762785436116,3.04904681,167.74,167.7,0.042289]
["bitfinex-derivatives","SOLF0:USTF0",1762785436507,0.03904681,167.74,167.7,0.042289]
["bitfinex-derivatives","SOLF0:USTF0",1762785436911,3.04904681,167.74,167.7,0.042289]
["bitfinex-derivatives","SOLF0:USTF0",1762785437310,3.04904681,167.74,167.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762785437515,3.01,167.73,167.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762785437710,9.61505402,167.78,167.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762785437711,8.3783,167.7,167.6,8.4009]
["bitfinex-derivatives","SOLF0:USTF0",1762785438216,8.49430261,167.76,167.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762785438217,3.01,167.68,167.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762785438419,3.01,167.63,167.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762785438721,0.04179337,167.57,167.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762785439411,3.01,167.69,167.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762785439617,3.01,167.69,167.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762785439816,3.01,167.69,167.59,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1762785440013,3.01,167.69,167.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762785440717,3.01,167.69,167.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762785440915,3.01,167.69,167.58,3.07358192]
["bitfinex-derivatives","SOLF0:USTF0",1762785440916,0.03872063,167.62,167.58,3.07358192]
["bitfinex-derivatives","SOLF0:USTF0",1762785441220,0.03872063,167.62,167.58,3.07371468]
["bitfinex-derivatives","SOLF0:USTF0",1762785441518,0.03872063,167.62,167.58,0.04371468]
["bitfinex-derivatives","SOLF0:USTF0",1762785442625,3.04872063,167.62,167.58,0.04371468]
["bitfinex-derivatives","SOLF0:USTF0",1762785443520,3.04872063,167.62,167.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762785443816,3.01,167.62,167.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762785444315,3.01,167.67,167.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762785444524,3.01,167.67,167.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762785444717,0.04546227,167.61,167.55,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1762785444918,0.04546227,167.61,167.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762785445824,0.04546227,167.61,167.54,8.4029]
["bitfinex-derivatives","SOLF0:USTF0",1762785446019,0.04546227,167.61,167.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762785447023,0.04546227,167.61,167.55,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1762785447718,0.04546227,167.61,167.5,8.90511945]
["bitfinex-derivatives","SOLF0:USTF0",1762785447719,0.04546227,167.61,167.5,11.92511945]
["bitfinex-derivatives","SOLF0:USTF0",1762785447920,0.03873208,167.57,167.5,74.68511945]
["bitfinex-derivatives","SOLF0:USTF0",1762785449424,0.03873208,167.57,167.5,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762785449622,2.99873208,167.57,167.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785449823,0.04560914,167.53,167.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785450121,0.04560914,167.53,167.48,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1762785450319,0.04560914,167.53,167.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785450717,0.04560914,167.53,167.45,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762785450926,0.04560914,167.53,167.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785451420,2.96,167.52,167.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785451622,0.04135753,167.48,167.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785451929,0.04349717,167.48,167.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785452218,0.04349717,167.48,167.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785452519,17.32050279,167.66,167.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785452520,2.96,167.64,167.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785452724,8.90511945,167.66,167.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785452725,2.96,167.62,167.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785453417,0.04276503,167.58,167.54,0.04165826]
["bitfinex-derivatives","SOLF0:USTF0",1762785453623,0.04276503,167.58,167.54,3.06165826]
["bitfinex-derivatives","SOLF0:USTF0",1762785455125,2.96,167.67,167.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785455321,2.96,167.74,167.57,8.90511945]
["bitfinex-derivatives","SOLF0:USTF0",1762785455520,2.96,167.74,167.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785455723,2.96,167.69,167.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785455918,2.96,167.69,167.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785456116,13.14210862,167.77,167.61,0.04088356]
["bitfinex-derivatives","SOLF0:USTF0",1762785456117,2.99855051,167.65,167.61,0.04088356]
["bitfinex-derivatives","SOLF0:USTF0",1762785456324,2.99820147,167.65,167.61,0.03783019]
["bitfinex-derivatives","SOLF0:USTF0",1762785456723,2.96,167.63,167.61,0.03783019]
["bitfinex-derivatives","SOLF0:USTF0",1762785456925,2.96,167.63,167.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785457525,2.96,167.63,167.53,8.3934]
["bitfinex-derivatives","SOLF0:USTF0",1762785457927,2.96,167.63,167.56,3.05780735]
["bitfinex-derivatives","SOLF0:USTF0",1762785457928,0.04390194,167.6,167.56,3.05780735]
["bitfinex-derivatives","SOLF0:USTF0",1762785459234,0.04390194,167.6,167.56,0.03780735]
["bitfinex-derivatives","SOLF0:USTF0",1762785459423,3.00390194,167.6,167.56,0.03780735]
["bitfinex-derivatives","SOLF0:USTF0",1762785460328,8.37510194,167.6,167.56,0.03780735]
["bitfinex-derivatives","SOLF0:USTF0",1762785460527,3.00390194,167.6,167.56,0.03780735]
["bitfinex-derivatives","SOLF0:USTF0",1762785461623,0.04390194,167.6,167.56,3.05780735]
["bitfinex-derivatives","SOLF0:USTF0",1762785462417,2.96,167.69,167.56,3.05780735]
["bitfinex-derivatives","SOLF0:USTF0",1762785462623,2.96,167.69,167.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785462833,2.96,167.69,167.61,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1762785463129,2.96,167.75,167.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785463533,3.00409981,167.7,167.66,0.03840843]
["bitfinex-derivatives","SOLF0:USTF0",1762785463730,0.04315207,167.7,167.66,0.03884731]
["bitfinex-derivatives","SOLF0:USTF0",1762785463924,0.04315207,167.7,167.66,3.05884731]
["bitfinex-derivatives","SOLF0:USTF0",1762785464432,2.96,167.82,167.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785465134,5.365,167.8,167.7,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1762785465323,0.04281491,167.77,167.73,0.04243951]
["bitfinex-derivatives","SOLF0:USTF0",1762785465528,0.04281491,167.77,167.73,3.06243951]
["bitfinex-derivatives","SOLF0:USTF0",1762785466529,0.04281491,167.77,167.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785467732,9.48875688,167.86,167.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785467733,4.25720136,167.85,167.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785468233,5.3641,167.83,167.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785468834,2.96,167.86,167.73,8.90511945]
["bitfinex-derivatives","SOLF0:USTF0",1762785468835,0.03913669,167.8,167.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785469031,0.04148741,167.81,167.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785469236,0.04148741,167.81,167.77,0.0388002]
["bitfinex-derivatives","SOLF0:USTF0",1762785469430,3.00148741,167.81,167.77,0.0388002]
["bitfinex-derivatives","SOLF0:USTF0",1762785469833,0.04148741,167.81,167.77,0.0388002]
["bitfinex-derivatives","SOLF0:USTF0",1762785470340,0.04148741,167.81,167.77,3.0588002]
["bitfinex-derivatives","SOLF0:USTF0",1762785471233,0.04148741,167.81,167.77,0.0388002]
["bitfinex-derivatives","SOLF0:USTF0",1762785471431,0.04148741,167.81,167.77,3.0588002]
["bitfinex-derivatives","SOLF0:USTF0",1762785472232,4.24258994,167.89,167.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785472532,2.96,167.9,167.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785472728,4.30420484,167.89,167.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785472935,5.274938,167.93,167.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785472936,4.24258994,167.93,167.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785473129,8.47153529,167.96,167.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785473333,8.47153529,167.96,167.81,8.90511945]
["bitfinex-derivatives","SOLF0:USTF0",1762785473334,0.03864878,167.89,167.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785473535,8.47153529,167.97,167.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785473734,8.47153529,167.98,167.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785474130,4.22894535,167.98,167.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785474336,6.31133088,168.01,167.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785474337,2.96,167.97,167.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762785474541,0.03959641,167.94,167.91,0.03758725]
["bitfinex-derivatives","SOLF0:USTF0",1762785474840,2.99959641,167.94,167.91,0.03758725]
["bitfinex-derivatives","SOLF0:USTF0",1762785475038,0.03959641,167.94,167.91,0.03758725]
["bitfinex-derivatives","SOLF0:USTF0",1762785475642,8.34019641,167.94,167.91,0.03758725]
["bitfinex-derivatives","SOLF0:USTF0",1762785475835,2.94,167.93,167.91,0.03758725]
["bitfinex-derivatives","SOLF0:USTF0",1762785476036,5.3615,167.91,167.84,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762785476833,5.362,167.89,167.84,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762785477236,0.03973616,167.88,167.85,0.04002919]
["bitfinex-derivatives","SOLF0:USTF0",1762785477440,2.97973616,167.88,167.85,0.04002919]
["bitfinex-derivatives","SOLF0:USTF0",1762785478742,0.03973616,167.88,167.85,0.04002919]
["bitfinex-derivatives","SOLF0:USTF0",1762785480042,5.40223616,167.88,167.85,0.04002919]
["bitfinex-derivatives","SOLF0:USTF0",1762785480242,2.97973616,167.88,167.85,0.04002919]
["bitfinex-derivatives","SOLF0:USTF0",1762785480444,5.40223616,167.88,167.85,0.04002919]
["bitfinex-derivatives","SOLF0:USTF0",1762785480649,0.03973616,167.88,167.85,0.04002919]
["bitfinex-derivatives","SOLF0:USTF0",1762785480847,2.97973616,167.88,167.85,0.04002919]
["bitfinex-derivatives","SOLF0:USTF0",1762785481049,2.97973616,167.88,167.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762785481350,2.94,167.88,167.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762785481552,5.3638,167.84,167.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762785481942,0.04088154,167.82,167.79,0.03837775]
["bitfinex-derivatives","SOLF0:USTF0",1762785482143,0.04088154,167.82,167.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762785483747,0.04088154,167.82,167.79,0.03837775]
["bitfinex-derivatives","SOLF0:USTF0",1762785483748,2.98088154,167.82,167.79,0.03837775]
["bitfinex-derivatives","SOLF0:USTF0",1762785483945,2.94,167.8,167.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762785484846,13.1100838,167.86,167.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762785484847,5.3647,167.81,167.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762785485148,2.94,167.85,167.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762785485653,5.3637,167.84,167.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762785486041,2.94,167.85,167.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762785486251,0.04186434,167.82,167.78,0.04255043]
["bitfinex-derivatives","SOLF0:USTF0",1762785486451,0.04186434,167.82,167.78,3.11255043]
["bitfinex-derivatives","SOLF0:USTF0",1762785487444,5.40626434,167.82,167.78,0.04255043]
["bitfinex-derivatives","SOLF0:USTF0",1762785487746,0.04186434,167.82,167.78,3.11255043]
["bitfinex-derivatives","SOLF0:USTF0",1762785488345,0.04186434,167.82,167.78,0.04255043]
["bitfinex-derivatives","SOLF0:USTF0",1762785488845,0.04186434,167.82,167.78,3.11255043]
["bitfinex-derivatives","SOLF0:USTF0",1762785490850,5.3621,167.89,167.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762785491049,2.94,167.97,167.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762785491351,2.94,167.97,167.83,8.4338]
["bitfinex-derivatives","SOLF0:USTF0",1762785491553,2.94,167.94,167.82,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1762785491753,2.94,167.94,167.79,8.39326761]
["bitfinex-derivatives","SOLF0:USTF0",1762785491950,2.98140826,167.88,167.85,0.04063361]
["bitfinex-derivatives","SOLF0:USTF0",1762785492155,2.98108129,167.88,167.85,0.03804715]
["bitfinex-derivatives","SOLF0:USTF0",1762785492350,8.34358129,167.88,167.85,0.03804715]
["bitfinex-derivatives","SOLF0:USTF0",1762785492651,2.98108129,167.88,167.85,0.03804715]
["bitfinex-derivatives","SOLF0:USTF0",1762785492842,0.04108129,167.88,167.85,0.03804715]
["bitfinex-derivatives","SOLF0:USTF0",1762785493655,2.98108129,167.88,167.85,0.03804715]
["bitfinex-derivatives","SOLF0:USTF0",1762785494450,8.34348129,167.88,167.85,0.03804715]
["bitfinex-derivatives","SOLF0:USTF0",1762785494851,2.98108129,167.88,167.85,0.03804715]
["bitfinex-derivatives","SOLF0:USTF0",1762785495059,2.98108129,167.88,167.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762785495247,2.94,167.88,167.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762785495553,2.94,167.93,167.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762785495950,0.04495312,167.87,167.84,0.04544379]
["bitfinex-derivatives","SOLF0:USTF0",1762785496348,2.98495312,167.87,167.84,0.04544379]
["bitfinex-derivatives","SOLF0:USTF0",1762785496954,0.04495312,167.87,167.84,3.11544379]
["bitfinex-derivatives","SOLF0:USTF0",1762785497552,2.94,167.93,167.84,3.11544379]
["bitfinex-derivatives","SOLF0:USTF0",1762785498461,5.40172339,167.9,167.84,3.11544379]
["bitfinex-derivatives","SOLF0:USTF0",1762785498756,5.40172339,167.9,167.84,0.04544379]
["bitfinex-derivatives","SOLF0:USTF0",1762785498757,2.97992339,167.9,167.84,0.04544379]
["bitfinex-derivatives","SOLF0:USTF0",1762785499957,2.94,167.85,167.84,0.04544379]
["bitfinex-derivatives","SOLF0:USTF0",1762785500163,2.94,167.85,167.76,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1762785501063,5.365,167.8,167.76,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1762785501369,0.03869506,167.8,167.76,53.30582042]
["bitfinex-derivatives","SOLF0:USTF0",1762785502053,2.97869506,167.8,167.76,53.30582042]
["bitfinex-derivatives","SOLF0:USTF0",1762785502257,2.97869506,167.8,167.76,0.04582042]
["bitfinex-derivatives","SOLF0:USTF0",1762785502750,2.94,167.77,167.76,0.04582042]
["bitfinex-derivatives","SOLF0:USTF0",1762785504066,5.3657,167.78,167.76,0.04582042]
["bitfinex-derivatives","SOLF0:USTF0",1762785504362,2.94,167.77,167.76,0.04582042]
["bitfinex-derivatives","SOLF0:USTF0",1762785504553,5.3657,167.78,167.76,0.04582042]
["bitfinex-derivatives","SOLF0:USTF0",1762785504954,8.3057,167.78,167.76,0.04582042]
["bitfinex-derivatives","SOLF0:USTF0",1762785506063,12.64355283,167.79,167.76,0.04582042]
["bitfinex-derivatives","SOLF0:USTF0",1762785506365,0.03869506,167.8,167.76,0.04582042]
["bitfinex-derivatives","SOLF0:USTF0",1762785506561,9.6354901,167.79,167.76,0.04582042]
["bitfinex-derivatives","SOLF0:USTF0",1762785506865,4.27016408,167.78,167.76,0.04582042]
["bitfinex-derivatives","SOLF0:USTF0",1762785507067,3.08869506,167.8,167.76,0.04582042]
["bitfinex-derivatives","SOLF0:USTF0",1762785507068,7.3199421,167.77,167.76,0.04582042]
["bitfinex-derivatives","SOLF0:USTF0",1762785507258,7.3199421,167.77,167.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762785507562,7.3199421,167.76,167.68,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1762785507865,4.2699421,167.75,167.68,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1762785508170,5.274938,167.79,167.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762785508368,5.274938,167.79,167.72,0.03914417]
["bitfinex-derivatives","SOLF0:USTF0",1762785508369,0.04244578,167.76,167.72,0.03914417]
["bitfinex-derivatives","SOLF0:USTF0",1762785508661,4.27971958,167.75,167.72,0.03914417]
["bitfinex-derivatives","SOLF0:USTF0",1762785508865,0.04244578,167.76,167.72,0.03914417]
["bitfinex-derivatives","SOLF0:USTF0",1762785509068,4.27901796,167.75,167.72,0.03914417]
["bitfinex-derivatives","SOLF0:USTF0",1762785509263,9.6466839,167.74,167.72,0.03914417]
["bitfinex-derivatives","SOLF0:USTF0",1762785509565,8.4169,167.74,167.72,0.03914417]
["bitfinex-derivatives","SOLF0:USTF0",1762785509764,0.04244578,167.76,167.68,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1762785509765,3.05,167.72,167.68,61.60263401]
["bitfinex-derivatives","SOLF0:USTF0",1762785510067,5.368,167.71,167.68,61.60263401]
["bitfinex-derivatives","SOLF0:USTF0",1762785510858,5.40694503,167.71,167.68,61.64304107]
["bitfinex-derivatives","SOLF0:USTF0",1762785512367,8.4182,167.7,167.68,0.04040706]
["bitfinex-derivatives","SOLF0:USTF0",1762785512664,3.05,167.69,167.61,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1762785513055,7.32433022,167.68,167.61,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1762785513257,3.05,167.65,167.61,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1762785513661,3.05,167.71,167.61,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1762785513965,0.04068791,167.68,167.64,0.04237934]
["bitfinex-derivatives","SOLF0:USTF0",1762785514466,0.04068791,167.68,167.64,2.90237934]
["bitfinex-derivatives","SOLF0:USTF0",1762785516067,0.04068791,167.68,167.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762785516371,0.04068791,167.68,167.64,2.90237934]
["bitfinex-derivatives","SOLF0:USTF0",1762785516870,5.40948791,167.68,167.64,2.90237934]
["bitfinex-derivatives","SOLF0:USTF0",1762785517083,3.09068791,167.68,167.64,0.04237934]
["bitfinex-derivatives","SOLF0:USTF0",1762785517380,5.3694,167.66,167.64,0.04237934]
["bitfinex-derivatives","SOLF0:USTF0",1762785519164,8.4194,167.66,167.64,0.04237934]
["bitfinex-derivatives","SOLF0:USTF0",1762785520370,3.05,167.65,167.64,0.04237934]
["bitfinex-derivatives","SOLF0:USTF0",1762785522168,0.04068791,167.68,167.64,0.04237934]
["bitfinex-derivatives","SOLF0:USTF0",1762785522364,0.04068791,167.68,167.64,2.90237934]
["bitfinex-derivatives","SOLF0:USTF0",1762785522670,0.04068791,167.68,167.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762785523071,3.05,167.79,167.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762785523572,3.05,167.79,167.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762785523782,3.05,167.85,167.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762785524070,0.04255932,167.8,167.76,2.90050928]
["bitfinex-derivatives","SOLF0:USTF0",1762785524371,3.05,167.89,167.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762785524962,3.05,167.89,167.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762785525163,0.03957457,167.86,167.83,0.03833637]
["bitfinex-derivatives","SOLF0:USTF0",1762785525966,0.03957457,167.86,167.83,2.89833637]
["bitfinex-derivatives","SOLF0:USTF0",1762785526378,3.05,167.93,167.83,2.89833637]
["bitfinex-derivatives","SOLF0:USTF0",1762785526668,3.05,167.93,167.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762785527064,3.05,167.97,167.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762785527260,3.05,167.97,167.86,5.32326761]
["bitfinex-derivatives","SOLF0:USTF0",1762785527465,0.03910791,167.93,167.9,2.9036603]
["bitfinex-derivatives","SOLF0:USTF0",1762785527773,0.03926938,167.93,167.9,2.90252548]
["bitfinex-derivatives","SOLF0:USTF0",1762785527965,4.08639288,168.01,167.9,2.90252548]
["bitfinex-derivatives","SOLF0:USTF0",1762785528166,3.05,168.01,167.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762785529076,0.03990421,167.97,167.94,0.04227001]
["bitfinex-derivatives","SOLF0:USTF0",1762785529465,0.03990421,167.97,167.94,2.90227001]
["bitfinex-derivatives","SOLF0:USTF0",1762785530477,0.03990421,167.97,167.94,0.04227001]
["bitfinex-derivatives","SOLF0:USTF0",1762785530868,3.08990421,167.97,167.94,0.04227001]
["bitfinex-derivatives","SOLF0:USTF0",1762785531572,0.03990421,167.97,167.94,2.90227001]
["bitfinex-derivatives","SOLF0:USTF0",1762785532672,3.05,168.05,167.94,2.90227001]
["bitfinex-derivatives","SOLF0:USTF0",1762785532873,3.05,168.05,167.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762785533072,5.3574,168.04,167.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762785533372,3.05,168.1,167.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762785533674,0.04524094,168.04,168.01,2.90410935]
["bitfinex-derivatives","SOLF0:USTF0",1762785533874,0.04524094,168.04,168.01,0.04410935]
["bitfinex-derivatives","SOLF0:USTF0",1762785534072,0.04524094,168.04,168.01,2.90410935]
["bitfinex-derivatives","SOLF0:USTF0",1762785536274,3.13524094,168.04,168.01,0.04410935]
["bitfinex-derivatives","SOLF0:USTF0",1762785536476,8.49274094,168.04,168.01,0.04410935]
["bitfinex-derivatives","SOLF0:USTF0",1762785536973,3.13524094,168.04,168.01,0.04410935]
["bitfinex-derivatives","SOLF0:USTF0",1762785537170,5.3578,168.02,167.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762785537971,3.09,168.01,167.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762785538179,0.04563324,167.97,167.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762785538967,0.04563324,167.97,167.93,0.04568362]
["bitfinex-derivatives","SOLF0:USTF0",1762785539374,5.40533324,167.97,167.93,0.04568362]
["bitfinex-derivatives","SOLF0:USTF0",1762785539579,3.13563324,167.97,167.93,0.04568362]
["bitfinex-derivatives","SOLF0:USTF0",1762785539874,5.36,167.96,167.93,0.04568362]
["bitfinex-derivatives","SOLF0:USTF0",1762785540776,8.45,167.96,167.93,0.04568362]
["bitfinex-derivatives","SOLF0:USTF0",1762785540973,3.09,167.96,167.93,0.04568362]
["bitfinex-derivatives","SOLF0:USTF0",1762785541678,0.04563324,167.97,167.93,3.07568362]
["bitfinex-derivatives","SOLF0:USTF0",1762785542067,0.04563324,167.97,167.93,0.04568362]
["bitfinex-derivatives","SOLF0:USTF0",1762785542068,3.13563324,167.97,167.93,0.04568362]
["bitfinex-derivatives","SOLF0:USTF0",1762785542681,5.3598,167.96,167.93,0.04568362]
["bitfinex-derivatives","SOLF0:USTF0",1762785542982,3.13563324,167.97,167.93,0.04568362]
["bitfinex-derivatives","SOLF0:USTF0",1762785542983,0.04563324,167.97,167.93,0.04568362]
["bitfinex-derivatives","SOLF0:USTF0",1762785543187,0.04563324,167.97,167.93,3.07568362]
["bitfinex-derivatives","SOLF0:USTF0",1762785543569,0.04563324,167.97,167.93,0.04568362]
["bitfinex-derivatives","SOLF0:USTF0",1762785544175,0.04563324,167.97,167.93,3.07568362]
["bitfinex-derivatives","SOLF0:USTF0",1762785545480,5.40513324,167.97,167.93,3.07568362]
["bitfinex-derivatives","SOLF0:USTF0",1762785545778,0.04563324,167.97,167.93,3.07568362]
["bitfinex-derivatives","SOLF0:USTF0",1762785547075,0.04563324,167.97,167.93,0.04568362]
["bitfinex-derivatives","SOLF0:USTF0",1762785547076,8.45,167.95,167.93,0.04568362]
["bitfinex-derivatives","SOLF0:USTF0",1762785547274,3.09,167.94,167.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762785547473,5.3618,167.9,167.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762785547872,3.09,167.94,167.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762785548081,5.3622,167.89,167.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762785548272,0.04388158,167.87,167.84,0.04496847]
["bitfinex-derivatives","SOLF0:USTF0",1762785548473,0.0415659,167.87,167.84,0.04496847]
["bitfinex-derivatives","SOLF0:USTF0",1762785548676,0.0415659,167.87,167.84,3.07496847]
["bitfinex-derivatives","SOLF0:USTF0",1762785549277,5.4043659,167.87,167.84,0.04496847]
["bitfinex-derivatives","SOLF0:USTF0",1762785549470,8.4943659,167.87,167.84,0.04496847]
["bitfinex-derivatives","SOLF0:USTF0",1762785549780,5.4043659,167.87,167.84,0.04496847]
["bitfinex-derivatives","SOLF0:USTF0",1762785549985,5.3632,167.86,167.84,0.04496847]
["bitfinex-derivatives","SOLF0:USTF0",1762785550281,8.4532,167.86,167.84,0.04496847]
["bitfinex-derivatives","SOLF0:USTF0",1762785550484,3.09,167.85,167.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762785550681,5.3641,167.83,167.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762785551585,0.04554836,167.81,167.78,0.03832277]
["bitfinex-derivatives","SOLF0:USTF0",1762785552180,0.04554836,167.81,167.78,3.06832277]
["bitfinex-derivatives","SOLF0:USTF0",1762785552386,3.09,167.89,167.78,3.06832277]
["bitfinex-derivatives","SOLF0:USTF0",1762785552579,8.4522,167.89,167.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762785552776,3.09,167.89,167.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762785553076,3.09,167.89,167.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762785553286,3.09,167.89,167.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762785553476,0.04206327,167.85,167.81,0.04320164]
["bitfinex-derivatives","SOLF0:USTF0",1762785553886,0.04206327,167.85,167.81,3.07320164]
["bitfinex-derivatives","SOLF0:USTF0",1762785554476,0.04206327,167.85,167.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762785554686,8.4508,167.93,167.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762785554687,3.09,167.93,167.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762785555089,8.4509,167.93,167.83,8.3936]
["bitfinex-derivatives","SOLF0:USTF0",1762785555586,8.4509,167.93,167.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762785555790,0.04407117,167.9,167.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762785555990,0.04448597,167.9,167.87,0.04553832]
["bitfinex-derivatives","SOLF0:USTF0",1762785556180,3.13448597,167.9,167.87,0.04553832]
["bitfinex-derivatives","SOLF0:USTF0",1762785556380,3.09,167.89,167.87,0.04553832]
["bitfinex-derivatives","SOLF0:USTF0",1762785557000,0.04448597,167.9,167.87,0.04553832]
["bitfinex-derivatives","SOLF0:USTF0",1762785557590,0.04448597,167.9,167.87,3.07553832]
["bitfinex-derivatives","SOLF0:USTF0",1762785560385,8.90101653,168.05,167.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762785560591,3.09,168.04,167.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762785561186,3.09,168.04,167.93,8.3905]
["bitfinex-derivatives","SOLF0:USTF0",1762785561380,0.04248585,168.0,167.97,0.04425947]
["bitfinex-derivatives","SOLF0:USTF0",1762785561581,8.49108585,168.0,167.97,0.04425947]
["bitfinex-derivatives","SOLF0:USTF0",1762785562485,3.09,167.98,167.97,0.04425947]
["bitfinex-derivatives","SOLF0:USTF0",1762785562893,3.09,167.98,167.89,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1762785563186,3.09,167.98,167.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762785563488,5.3596,167.97,167.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762785563987,3.13366488,167.95,167.91,0.03933856]
["bitfinex-derivatives","SOLF0:USTF0",1762785564287,3.09,167.94,167.91,0.04030754]
["bitfinex-derivatives","SOLF0:USTF0",1762785564685,0.03936394,167.95,167.91,3.07030754]
["bitfinex-derivatives","SOLF0:USTF0",1762785566389,3.13936394,167.95,167.91,0.04030754]
["bitfinex-derivatives","SOLF0:USTF0",1762785567394,4.27979112,167.94,167.91,0.04030754]
["bitfinex-derivatives","SOLF0:USTF0",1762785567589,3.13936394,167.95,167.91,0.04030754]
["bitfinex-derivatives","SOLF0:USTF0",1762785567790,3.1,167.93,167.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785567993,7.38903135,167.92,167.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785568201,4.28903135,167.91,167.82,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1762785568382,9.65093135,167.9,167.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785568586,4.28903135,167.89,167.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785568884,0.04546016,167.86,167.82,0.04291814]
["bitfinex-derivatives","SOLF0:USTF0",1762785569193,0.04546016,167.86,167.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785570094,3.14546016,167.86,167.82,0.04291814]
["bitfinex-derivatives","SOLF0:USTF0",1762785571386,3.1,167.84,167.82,0.04291814]
["bitfinex-derivatives","SOLF0:USTF0",1762785572194,7.39076124,167.83,167.74,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1762785572392,4.29076124,167.82,167.74,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1762785572691,8.4639,167.83,167.74,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1762785572898,3.1,167.83,167.74,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1762785573096,4.28837977,167.82,167.74,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1762785573287,0.03910963,167.8,167.76,0.03924157]
["bitfinex-derivatives","SOLF0:USTF0",1762785573697,3.13910963,167.8,167.76,0.03924157]
["bitfinex-derivatives","SOLF0:USTF0",1762785574095,8.4655,167.79,167.76,0.03924157]
["bitfinex-derivatives","SOLF0:USTF0",1762785574288,8.4655,167.79,167.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785574289,3.1,167.79,167.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785574783,5.38322877,167.84,167.67,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1762785574784,3.1,167.76,167.67,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1762785575184,7.3833457,167.75,167.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785575499,3.1,167.71,167.69,0.04007659]
["bitfinex-derivatives","SOLF0:USTF0",1762785575898,0.04462154,167.72,167.69,0.04007659]
["bitfinex-derivatives","SOLF0:USTF0",1762785576191,0.04462154,167.72,167.69,2.99007659]
["bitfinex-derivatives","SOLF0:USTF0",1762785576394,3.1,167.79,167.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785576699,3.1,167.79,167.72,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1762785576900,3.1,167.79,167.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785577401,3.1,167.79,167.7,8.3178]
["bitfinex-derivatives","SOLF0:USTF0",1762785577694,3.1,167.79,167.73,0.03977658]
["bitfinex-derivatives","SOLF0:USTF0",1762785578000,0.03812825,167.76,167.73,0.03977658]
["bitfinex-derivatives","SOLF0:USTF0",1762785580291,0.03812825,167.76,167.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785580496,3.1,167.84,167.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785580993,3.1,167.84,167.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785581597,0.03783725,167.77,167.74,0.04567014]
["bitfinex-derivatives","SOLF0:USTF0",1762785581796,0.03783725,167.77,167.74,0.04532739]
["bitfinex-derivatives","SOLF0:USTF0",1762785581797,0.03978165,167.77,167.74,0.04532739]
["bitfinex-derivatives","SOLF0:USTF0",1762785582807,3.13978165,167.77,167.74,0.04532739]
["bitfinex-derivatives","SOLF0:USTF0",1762785584802,3.13978165,167.77,167.67,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1762785584803,3.1,167.75,167.67,67.2889]
["bitfinex-derivatives","SOLF0:USTF0",1762785585101,3.1,167.75,167.67,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1762785585400,5.3676,167.72,167.67,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1762785585598,3.1,167.71,167.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785585798,0.03884063,167.67,167.64,0.03885021]
["bitfinex-derivatives","SOLF0:USTF0",1762785587200,3.13884063,167.67,167.64,0.03885021]
["bitfinex-derivatives","SOLF0:USTF0",1762785589098,3.1,167.63,167.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785589310,3.1,167.6,167.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785589500,3.1,167.53,167.42,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1762785589691,3.1,167.53,167.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785589897,3.14485947,167.48,167.45,0.03896968]
["bitfinex-derivatives","SOLF0:USTF0",1762785590199,0.04155741,167.48,167.45,0.04016584]
["bitfinex-derivatives","SOLF0:USTF0",1762785590894,0.04155741,167.48,167.45,2.99016584]
["bitfinex-derivatives","SOLF0:USTF0",1762785592798,0.04155741,167.48,167.46,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1762785593212,0.04155741,167.48,167.45,2.99016584]
["bitfinex-derivatives","SOLF0:USTF0",1762785593213,3.14155741,167.48,167.45,0.04016584]
["bitfinex-derivatives","SOLF0:USTF0",1762785593910,0.04155741,167.48,167.45,2.99016584]
["bitfinex-derivatives","SOLF0:USTF0",1762785594206,3.1,167.56,167.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785594510,3.1,167.56,167.46,8.3257]
["bitfinex-derivatives","SOLF0:USTF0",1762785594806,2.95,167.64,167.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762785595001,2.95,167.64,167.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762785595209,2.9,167.57,167.54,0.03769999]
["bitfinex-derivatives","SOLF0:USTF0",1762785595402,2.94095256,167.57,167.54,0.04459609]
["bitfinex-derivatives","SOLF0:USTF0",1762785598313,0.04095256,167.57,167.54,0.04459609]
["bitfinex-derivatives","SOLF0:USTF0",1762785598606,2.94095256,167.57,167.54,0.04459609]
["bitfinex-derivatives","SOLF0:USTF0",1762785600111,0.04095256,167.57,167.54,0.04459609]
["bitfinex-derivatives","SOLF0:USTF0",1762785600301,0.04095256,167.57,167.54,3.01459609]
["bitfinex-derivatives","SOLF0:USTF0",1762785600609,0.04095256,167.57,167.54,0.04459609]
["bitfinex-derivatives","SOLF0:USTF0",1762785601001,0.04095256,167.57,167.54,3.01459609]
["bitfinex-derivatives","SOLF0:USTF0",1762785601502,2.9,167.69,167.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762785602105,2.9,167.69,167.56,8.3425]
["bitfinex-derivatives","SOLF0:USTF0",1762785602307,2.9,167.67,167.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762785602507,0.04543092,167.63,167.61,8.3408]
["bitfinex-derivatives","SOLF0:USTF0",1762785602714,2.9,167.72,167.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762785602923,5.3664,167.76,167.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762785602924,2.9,167.76,167.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762785603113,2.9,167.8,167.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762785603611,0.0411663,167.76,167.72,0.04285016]
["bitfinex-derivatives","SOLF0:USTF0",1762785605805,2.9411663,167.76,167.72,0.04285016]
["bitfinex-derivatives","SOLF0:USTF0",1762785606015,2.9,167.75,167.72,0.04285016]
["bitfinex-derivatives","SOLF0:USTF0",1762785607411,5.4073663,167.76,167.72,0.04285016]
["bitfinex-derivatives","SOLF0:USTF0",1762785607624,2.9411663,167.76,167.72,0.04285016]
["bitfinex-derivatives","SOLF0:USTF0",1762785608008,2.9,167.75,167.72,0.04285016]
["bitfinex-derivatives","SOLF0:USTF0",1762785608720,8.2668,167.74,167.72,0.04285016]
["bitfinex-derivatives","SOLF0:USTF0",1762785609314,2.9,167.73,167.72,0.04285016]
["bitfinex-derivatives","SOLF0:USTF0",1762785609515,2.9,167.73,167.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762785609516,5.3676,167.72,167.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762785609717,2.9,167.73,167.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762785609915,2.9,167.73,167.6,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1762785610222,5.3687,167.68,167.6,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1762785610422,0.03780014,167.66,167.62,0.03827885]
["bitfinex-derivatives","SOLF0:USTF0",1762785610715,2.9,167.65,167.62,0.03827885]
["bitfinex-derivatives","SOLF0:USTF0",1762785611322,8.27,167.65,167.62,0.03827885]
["bitfinex-derivatives","SOLF0:USTF0",1762785612121,5.3702,167.64,167.62,0.03827885]
["bitfinex-derivatives","SOLF0:USTF0",1762785612316,2.9,167.63,167.62,0.03827885]
["bitfinex-derivatives","SOLF0:USTF0",1762785615524,2.9,167.63,167.52,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1762785615525,5.371,167.61,167.52,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1762785615718,2.9,167.63,167.52,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1762785616024,249.0,167.81,167.49,5.34107525]
["bitfinex-derivatives","SOLF0:USTF0",1762785616025,4.24098556,167.66,167.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762785616224,2.9,167.66,167.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762785616426,0.04372925,167.62,167.58,3.01063933]
["bitfinex-derivatives","SOLF0:USTF0",1762785616821,2.9,167.61,167.58,0.04063933]
["bitfinex-derivatives","SOLF0:USTF0",1762785617326,2.9,167.59,167.49,67.34107525]
["bitfinex-derivatives","SOLF0:USTF0",1762785617524,2.9,167.59,167.49,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762785617722,5.3728,167.56,167.49,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762785618429,0.04276253,167.54,167.51,0.04588065]
["bitfinex-derivatives","SOLF0:USTF0",1762785619322,0.04276253,167.54,167.51,3.01588065]
["bitfinex-derivatives","SOLF0:USTF0",1762785620420,2.9,167.63,167.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762785620624,4.24098556,167.62,167.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762785620824,2.9,167.63,167.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762785621032,2.9,167.63,167.54,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1762785621231,7.14098556,167.63,167.54,8.3429]
["bitfinex-derivatives","SOLF0:USTF0",1762785621434,0.0441829,167.6,167.57,0.03824994]
["bitfinex-derivatives","SOLF0:USTF0",1762785621824,2.9441829,167.6,167.57,0.03824994]
["bitfinex-derivatives","SOLF0:USTF0",1762785622325,2.9,167.58,167.5,8.3443]
["bitfinex-derivatives","SOLF0:USTF0",1762785622524,2.9,167.58,167.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762785622927,4.24098556,167.64,167.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762785623118,4.24098556,167.65,167.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762785623321,0.04319752,167.61,167.57,3.00791006]
["bitfinex-derivatives","SOLF0:USTF0",1762785624819,7.14098556,167.7,167.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762785625026,4.24098556,167.73,167.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762785625427,2.9,167.74,167.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762785625631,2.9,167.74,167.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762785625830,0.04519725,167.71,167.68,0.04481864]
["bitfinex-derivatives","SOLF0:USTF0",1762785627532,0.04519725,167.71,167.68,2.90481864]
["bitfinex-derivatives","SOLF0:USTF0",1762785628243,2.9,167.78,167.7,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1762785628533,4.24098556,167.81,167.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762785628933,2.9,167.76,167.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762785629438,0.04317705,167.72,167.68,0.04260183]
["bitfinex-derivatives","SOLF0:USTF0",1762785629735,2.94317705,167.72,167.68,0.04260183]
["bitfinex-derivatives","SOLF0:USTF0",1762785630143,0.04317705,167.72,167.68,0.04260183]
["bitfinex-derivatives","SOLF0:USTF0",1762785630434,0.04317705,167.72,167.68,2.90260183]
["bitfinex-derivatives","SOLF0:USTF0",1762785630626,5.3652,167.79,167.68,2.90260183]
["bitfinex-derivatives","SOLF0:USTF0",1762785630831,5.3652,167.79,167.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762785631239,5.3658,167.77,167.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762785631535,0.04231512,167.74,167.71,0.04088092]
["bitfinex-derivatives","SOLF0:USTF0",1762785631733,2.94231512,167.74,167.71,0.04088092]
["bitfinex-derivatives","SOLF0:USTF0",1762785632036,2.9,167.72,167.71,0.04088092]
["bitfinex-derivatives","SOLF0:USTF0",1762785633527,8.268,167.71,167.63,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1762785633835,8.268,167.71,167.64,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1762785634638,8.268,167.71,167.64,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1762785634832,0.04515917,167.69,167.66,0.04282541]
["bitfinex-derivatives","SOLF0:USTF0",1762785635029,0.04515917,167.69,167.66,2.90282541]
["bitfinex-derivatives","SOLF0:USTF0",1762785635726,2.9,167.76,167.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762785636536,0.03822661,167.74,167.7,0.04150276]
["bitfinex-derivatives","SOLF0:USTF0",1762785637631,0.03822661,167.74,167.7,2.90150276]
["bitfinex-derivatives","SOLF0:USTF0",1762785637939,2.9,167.82,167.7,2.90150276]
["bitfinex-derivatives","SOLF0:USTF0",1762785638130,2.9,167.82,167.73,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1762785638327,5.3645,167.81,167.74,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1762785638840,2.9,167.82,167.74,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762785639032,10.7209,167.94,167.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762785639033,2.9,167.87,167.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762785639633,5.3634,167.85,167.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762785640334,0.03782803,167.83,167.79,0.04540292]
["bitfinex-derivatives","SOLF0:USTF0",1762785642538,5.40202803,167.83,167.79,62.16540292]
["bitfinex-derivatives","SOLF0:USTF0",1762785642743,2.93782803,167.83,167.79,62.16540292]
["bitfinex-derivatives","SOLF0:USTF0",1762785643740,0.03782803,167.83,167.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762785644340,0.03782803,167.83,167.82,8.2242]
["bitfinex-derivatives","SOLF0:USTF0",1762785644536,5.362,167.89,167.82,8.2242]
["bitfinex-derivatives","SOLF0:USTF0",1762785644736,5.362,167.89,167.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762785644934,2.9,167.91,167.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762785645343,7.14098556,167.95,167.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762785645637,7.14098556,167.95,167.83,5.34107525]
["bitfinex-derivatives","SOLF0:USTF0",1762785645638,0.0402065,167.93,167.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762785645841,0.04547858,167.93,167.9,2.90139493]
["bitfinex-derivatives","SOLF0:USTF0",1762785647034,0.04547858,167.93,167.91,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762785647846,0.04547858,167.93,167.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762785648043,0.04547858,167.93,167.92,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1762785648244,0.04547858,167.93,167.92,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762785649146,0.04547858,167.93,167.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762785649342,0.04547858,167.93,167.9,0.04139493]
["bitfinex-derivatives","SOLF0:USTF0",1762785649843,2.94547858,167.93,167.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762785650044,0.04547858,167.93,167.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762785650444,0.04547858,167.93,167.92,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1762785651144,0.04547858,167.93,167.92,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762785651451,0.04547858,167.93,167.92,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1762785651648,0.04547858,167.93,167.91,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1762785652043,0.04547858,167.93,167.9,0.04139493]
["bitfinex-derivatives","SOLF0:USTF0",1762785652237,0.04547858,167.93,167.91,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1762785652849,0.04547858,167.93,167.9,0.04139493]
["bitfinex-derivatives","SOLF0:USTF0",1762785653147,0.04547858,167.93,167.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762785653448,5.3586,168.0,167.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762785653652,2.9,168.01,167.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762785654247,0.04267173,167.98,167.95,0.04206992]
["bitfinex-derivatives","SOLF0:USTF0",1762785654549,2.94267173,167.98,167.95,0.04206992]
["bitfinex-derivatives","SOLF0:USTF0",1762785655645,3.01,167.96,167.95,0.04206992]
["bitfinex-derivatives","SOLF0:USTF0",1762785656146,5.3612,167.92,167.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762785656448,3.01,167.95,167.86,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1762785657042,3.0491139,167.92,167.89,0.03829028]
["bitfinex-derivatives","SOLF0:USTF0",1762785657245,3.05026459,167.92,167.89,0.04581505]
["bitfinex-derivatives","SOLF0:USTF0",1762785657552,5.3615,167.91,167.89,0.04581505]
["bitfinex-derivatives","SOLF0:USTF0",1762785658047,8.3715,167.91,167.89,0.04581505]
["bitfinex-derivatives","SOLF0:USTF0",1762785658461,3.01,167.9,167.89,0.04581505]
["bitfinex-derivatives","SOLF0:USTF0",1762785658754,0.04026459,167.92,167.81,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1762785658755,3.01,167.88,167.81,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1762785659345,3.01,167.92,167.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762785659544,0.0435613,167.89,167.85,0.04478721]
["bitfinex-derivatives","SOLF0:USTF0",1762785659746,0.0435613,167.89,167.86,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1762785660356,0.0435613,167.89,167.86,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1762785660657,0.0435613,167.89,167.86,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1762785661363,0.0435613,167.89,167.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762785662242,0.0435613,167.89,167.85,0.04478721]
["bitfinex-derivatives","SOLF0:USTF0",1762785662460,0.0435613,167.89,167.86,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1762785662755,0.0435613,167.89,167.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762785663349,0.0435613,167.89,167.87,8.2525]
["bitfinex-derivatives","SOLF0:USTF0",1762785663549,0.0435613,167.89,167.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762785664252,5.3602,167.95,167.88,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1762785664551,5.3605,167.94,167.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762785664758,3.01,167.98,167.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762785664950,4.30965528,168.0,167.9,5.34107525]
["bitfinex-derivatives","SOLF0:USTF0",1762785665155,3.01,168.02,167.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762785665358,0.04054627,167.99,167.95,2.93566404]
["bitfinex-derivatives","SOLF0:USTF0",1762785665763,0.04054627,167.99,167.96,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1762785665954,0.04054627,167.99,167.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762785666466,0.04054627,167.99,167.96,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1762785666651,0.04054627,167.99,167.97,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1762785667155,3.05054627,167.99,167.95,0.04566404]
["bitfinex-derivatives","SOLF0:USTF0",1762785667656,0.04054627,167.99,167.95,0.04566404]
["bitfinex-derivatives","SOLF0:USTF0",1762785668058,0.04054627,167.99,167.95,2.93566404]
["bitfinex-derivatives","SOLF0:USTF0",1762785668258,0.04054627,167.99,167.95,64.83566404]
["bitfinex-derivatives","SOLF0:USTF0",1762785668654,7.36020155,167.99,167.95,0.04566404]
["bitfinex-derivatives","SOLF0:USTF0",1762785668862,3.01,167.97,167.89,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1762785669057,5.3599,167.96,167.89,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1762785669763,9.66955528,167.96,167.91,0.04503992]
["bitfinex-derivatives","SOLF0:USTF0",1762785670064,0.03784168,167.94,167.91,0.04503992]
["bitfinex-derivatives","SOLF0:USTF0",1762785670562,0.03784168,167.94,167.91,2.93503992]
["bitfinex-derivatives","SOLF0:USTF0",1762785671868,0.03784168,167.94,167.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762785672666,0.03784168,167.94,167.91,0.04503992]
["bitfinex-derivatives","SOLF0:USTF0",1762785672870,8.40834168,167.94,167.91,0.04503992]
["bitfinex-derivatives","SOLF0:USTF0",1762785673972,3.04784168,167.94,167.91,0.04503992]
["bitfinex-derivatives","SOLF0:USTF0",1762785674769,0.03784168,167.94,167.91,0.04503992]
["bitfinex-derivatives","SOLF0:USTF0",1762785675568,3.01,167.92,167.91,0.04503992]
["bitfinex-derivatives","SOLF0:USTF0",1762785675764,7.3503029,167.92,167.91,0.04503992]
["bitfinex-derivatives","SOLF0:USTF0",1762785675960,7.3503029,167.93,167.91,0.04503992]
["bitfinex-derivatives","SOLF0:USTF0",1762785676161,3.01,167.93,167.91,0.04503992]
["bitfinex-derivatives","SOLF0:USTF0",1762785676363,7.35174429,167.92,167.91,0.04503992]
["bitfinex-derivatives","SOLF0:USTF0",1762785676566,7.35174429,167.93,167.91,0.04503992]
["bitfinex-derivatives","SOLF0:USTF0",1762785676767,3.01,167.93,167.91,0.04503992]
["bitfinex-derivatives","SOLF0:USTF0",1762785678071,8.3709,167.93,167.91,0.04503992]
["bitfinex-derivatives","SOLF0:USTF0",1762785678270,4.34876216,167.92,167.91,0.04503992]
["bitfinex-derivatives","SOLF0:USTF0",1762785679068,8.3716,167.91,167.86,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1762785679370,3.01,167.89,167.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762785679570,9.71609411,167.88,167.82,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1762785679875,4.35369411,167.87,167.8,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1762785680071,0.04328905,167.85,167.82,0.03854299]
["bitfinex-derivatives","SOLF0:USTF0",1762785681968,5.33908082,167.9,167.82,2.92854299]
["bitfinex-derivatives","SOLF0:USTF0",1762785682169,4.36045054,167.89,167.83,8.2538]
["bitfinex-derivatives","SOLF0:USTF0",1762785682360,8.34908082,167.93,167.83,8.2538]
["bitfinex-derivatives","SOLF0:USTF0",1762785682565,4.36523084,167.92,167.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762785682772,4.36523084,167.91,167.84,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1762785682965,4.36523084,167.9,167.84,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1762785683165,4.40848234,167.89,167.86,0.04386839]
["bitfinex-derivatives","SOLF0:USTF0",1762785683363,0.04461277,167.89,167.86,0.04386839]
["bitfinex-derivatives","SOLF0:USTF0",1762785684778,3.05461277,167.89,167.86,0.04386839]
["bitfinex-derivatives","SOLF0:USTF0",1762785685173,4.36655129,167.88,167.86,0.04386839]
["bitfinex-derivatives","SOLF0:USTF0",1762785685371,7.35640202,167.87,167.86,0.04386839]
["bitfinex-derivatives","SOLF0:USTF0",1762785685880,7.35640202,167.87,167.81,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1762785686075,4.36640202,167.86,167.81,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1762785686278,4.36703588,167.85,167.81,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1762785686470,8.3528,167.87,167.81,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1762785686678,4.36701514,167.86,167.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762785686973,0.04148426,167.86,167.82,3.08980869]
["bitfinex-derivatives","SOLF0:USTF0",1762785687976,0.04148426,167.86,167.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762785688169,0.04148426,167.86,167.82,0.03980869]
["bitfinex-derivatives","SOLF0:USTF0",1762785688383,0.04148426,167.86,167.82,3.08980869]
["bitfinex-derivatives","SOLF0:USTF0",1762785688679,0.04148426,167.86,167.82,8.45390869]
["bitfinex-derivatives","SOLF0:USTF0",1762785688880,0.04148426,167.86,167.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762785689270,0.04148426,167.86,167.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762785689871,0.04148426,167.86,167.82,3.08980869]
["bitfinex-derivatives","SOLF0:USTF0",1762785691083,0.04148426,167.86,167.83,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785691279,0.04148426,167.86,167.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762785691578,3.70344462,167.91,167.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762785691782,8.32908082,167.95,167.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762785691984,5.3605,167.94,167.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762785692187,2.99,167.95,167.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762785692481,2.99,167.95,167.83,70.79217112]
["bitfinex-derivatives","SOLF0:USTF0",1762785692482,0.03912393,167.91,167.88,3.09362721]
["bitfinex-derivatives","SOLF0:USTF0",1762785692675,0.03912393,167.91,167.89,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785692879,0.03912393,167.91,167.89,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1762785693078,0.03912393,167.91,167.88,0.04362721]
["bitfinex-derivatives","SOLF0:USTF0",1762785693282,0.03912393,167.91,167.88,64.99362721]
["bitfinex-derivatives","SOLF0:USTF0",1762785693482,0.03912393,167.91,167.88,64.97362721]
["bitfinex-derivatives","SOLF0:USTF0",1762785694283,3.02912393,167.91,167.88,61.92362721]
["bitfinex-derivatives","SOLF0:USTF0",1762785694777,5.40052393,167.91,167.88,61.92362721]
["bitfinex-derivatives","SOLF0:USTF0",1762785694979,0.03912393,167.91,167.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762785697179,3.02912393,167.91,167.89,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1762785697378,3.02912393,167.91,167.88,0.04362721]
["bitfinex-derivatives","SOLF0:USTF0",1762785697576,2.99,167.89,167.81,8.89217112]
["bitfinex-derivatives","SOLF0:USTF0",1762785697776,2.99,167.89,167.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762785697980,2.99,167.89,167.8,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1762785698587,5.3626,167.87,167.8,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1762785698886,0.04256012,167.85,167.82,0.03881293]
["bitfinex-derivatives","SOLF0:USTF0",1762785702787,0.04256012,167.85,167.82,3.08881293]
["bitfinex-derivatives","SOLF0:USTF0",1762785703691,0.04256012,167.85,167.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762785704284,4.36651081,167.94,167.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762785704593,4.36651081,167.94,167.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762785704890,2.99,167.95,167.89,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1762785705191,2.99,167.93,167.9,0.04545643]
["bitfinex-derivatives","SOLF0:USTF0",1762785705379,4.40661501,167.94,167.9,0.04545643]
["bitfinex-derivatives","SOLF0:USTF0",1762785705580,7.35651081,167.93,167.9,0.04545643]
["bitfinex-derivatives","SOLF0:USTF0",1762785705789,2.99,167.91,167.9,0.04545643]
["bitfinex-derivatives","SOLF0:USTF0",1762785706186,5.3616,167.9,167.84,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1762785706391,5.3616,167.9,167.84,67.2433]
["bitfinex-derivatives","SOLF0:USTF0",1762785706585,4.36651081,167.9,167.84,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1762785706891,2.99,167.89,167.84,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1762785707085,0.03950411,167.88,167.85,0.04000362]
["bitfinex-derivatives","SOLF0:USTF0",1762785707690,2.99,167.86,167.85,0.04000362]
["bitfinex-derivatives","SOLF0:USTF0",1762785708092,2.99,167.85,167.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762785708293,2.99,167.85,167.77,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1762785708595,8.3543,167.82,167.77,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1762785708897,2.99,167.82,167.75,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1762785709086,3.03508342,167.8,167.77,0.04440592]
["bitfinex-derivatives","SOLF0:USTF0",1762785709394,2.99,167.79,167.77,0.04440592]
["bitfinex-derivatives","SOLF0:USTF0",1762785710699,8.3555,167.79,167.77,0.04440592]
["bitfinex-derivatives","SOLF0:USTF0",1762785711388,2.99,167.79,167.77,0.04440592]
["bitfinex-derivatives","SOLF0:USTF0",1762785712291,0.04532389,167.8,167.77,0.04440592]
["bitfinex-derivatives","SOLF0:USTF0",1762785713091,0.04532389,167.8,167.77,3.09440592]
["bitfinex-derivatives","SOLF0:USTF0",1762785713594,4.36651081,167.88,167.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762785713798,7.25027229,167.94,167.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762785713799,8.3528,167.87,167.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762785714296,2.99,167.87,167.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762785714500,2.99,167.9,167.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762785714697,0.03965925,167.86,167.83,0.04384882]
["bitfinex-derivatives","SOLF0:USTF0",1762785715193,0.03965925,167.86,167.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762785715194,2.87,167.84,167.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762785715497,2.87,167.82,167.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762785715684,7.23651081,167.81,167.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762785715891,2.87,167.81,167.71,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1762785716092,2.87,167.81,167.71,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1762785716288,0.04040469,167.78,167.74,3.04495954]
["bitfinex-derivatives","SOLF0:USTF0",1762785716595,0.04040469,167.78,167.74,3.04305145]
["bitfinex-derivatives","SOLF0:USTF0",1762785717396,0.04040469,167.78,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762785717596,5.3633,167.85,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762785717798,5.3633,167.85,167.78,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1762785718201,5.3633,167.85,167.78,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762785718698,0.0400034,167.83,167.8,0.03765119]
["bitfinex-derivatives","SOLF0:USTF0",1762785719601,0.0400034,167.83,167.8,3.03765119]
["bitfinex-derivatives","SOLF0:USTF0",1762785720305,0.0400034,167.83,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762785720507,4.36069665,167.91,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762785720508,2.87,167.94,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762785720696,5.3611,167.92,167.86,5.3628]
["bitfinex-derivatives","SOLF0:USTF0",1762785721589,0.04262226,167.91,167.87,3.04041254]
["bitfinex-derivatives","SOLF0:USTF0",1762785721802,0.04262226,167.91,167.88,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762785721996,0.04262226,167.91,167.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762785723704,2.91262226,167.91,167.89,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1762785723903,2.91262226,167.91,167.87,0.04041254]
["bitfinex-derivatives","SOLF0:USTF0",1762785724100,2.87,167.88,167.87,0.04041254]
["bitfinex-derivatives","SOLF0:USTF0",1762785724296,5.3622,167.89,167.87,0.04041254]
["bitfinex-derivatives","SOLF0:USTF0",1762785725100,7.27331891,167.91,167.87,0.04041254]
["bitfinex-derivatives","SOLF0:USTF0",1762785725300,2.87,167.9,167.87,0.04041254]
["bitfinex-derivatives","SOLF0:USTF0",1762785725498,0.04262226,167.91,167.87,0.04041254]
["bitfinex-derivatives","SOLF0:USTF0",1762785726508,0.04262226,167.91,167.87,3.04041254]
["bitfinex-derivatives","SOLF0:USTF0",1762785727808,0.04262226,167.91,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762785728012,2.87,168.0,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762785728216,2.87,168.0,167.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762785728512,4.36069665,168.02,167.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762785728700,7.23069665,168.03,167.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762785728905,0.04348442,168.0,167.96,0.04372302]
["bitfinex-derivatives","SOLF0:USTF0",1762785729214,2.91348442,168.0,167.96,0.04372302]
["bitfinex-derivatives","SOLF0:USTF0",1762785730104,2.87,167.98,167.96,0.04372302]
["bitfinex-derivatives","SOLF0:USTF0",1762785731113,8.2293,167.98,167.96,0.04372302]
["bitfinex-derivatives","SOLF0:USTF0",1762785731713,2.87,167.97,167.96,0.04372302]
["bitfinex-derivatives","SOLF0:USTF0",1762785731909,5.3601,167.95,167.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762785732111,5.3601,167.95,167.89,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762785732617,2.87,167.97,167.89,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762785732618,4.36069665,167.99,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762785732817,2.87,168.01,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762785733018,2.87,168.01,167.94,0.04184324]
["bitfinex-derivatives","SOLF0:USTF0",1762785733019,0.03780062,167.97,167.94,0.04184324]
["bitfinex-derivatives","SOLF0:USTF0",1762785733211,0.03780062,167.97,167.94,3.04184324]
["bitfinex-derivatives","SOLF0:USTF0",1762785734924,5.3576,168.03,167.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762785735317,2.87,168.05,167.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762785735519,8.227,168.05,167.98,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1762785735725,8.227,168.05,167.98,67.2189]
["bitfinex-derivatives","SOLF0:USTF0",1762785735920,0.04431381,168.03,168.0,0.03977868]
["bitfinex-derivatives","SOLF0:USTF0",1762785738216,8.2281,168.02,168.0,0.03977868]
["bitfinex-derivatives","SOLF0:USTF0",1762785738523,2.87,168.01,168.0,0.03977868]
["bitfinex-derivatives","SOLF0:USTF0",1762785738724,5.3581,168.02,168.0,0.03977868]
["bitfinex-derivatives","SOLF0:USTF0",1762785738918,2.87,168.01,168.0,0.03977868]
["bitfinex-derivatives","SOLF0:USTF0",1762785739115,8.2281,168.02,168.0,0.03977868]
["bitfinex-derivatives","SOLF0:USTF0",1762785739318,2.87,168.01,168.0,0.03977868]
["bitfinex-derivatives","SOLF0:USTF0",1762785739822,2.87,168.01,167.93,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1762785740026,2.87,168.01,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762785740322,2.87,168.01,167.93,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1762785740823,0.04061188,167.99,167.95,3.04117784]
["bitfinex-derivatives","SOLF0:USTF0",1762785742022,5.39951188,167.99,167.95,3.04117784]
["bitfinex-derivatives","SOLF0:USTF0",1762785742324,0.04061188,167.99,167.95,3.04117784]
["bitfinex-derivatives","SOLF0:USTF0",1762785742825,0.04061188,167.99,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762785743126,0.04061188,167.99,167.95,0.04117784]
["bitfinex-derivatives","SOLF0:USTF0",1762785743127,2.91061188,167.99,167.95,0.04117784]
["bitfinex-derivatives","SOLF0:USTF0",1762785744022,2.87,167.96,167.95,0.04117784]
["bitfinex-derivatives","SOLF0:USTF0",1762785744419,2.87,167.96,167.89,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762785744615,2.87,167.96,167.87,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762785744821,2.87,167.96,167.86,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762785745421,0.0408205,167.93,167.89,0.04366364]
["bitfinex-derivatives","SOLF0:USTF0",1762785746330,5.3612,167.92,167.89,0.04366364]
["bitfinex-derivatives","SOLF0:USTF0",1762785747725,8.4116,167.9,167.89,0.04366364]
["bitfinex-derivatives","SOLF0:USTF0",1762785749220,5.3621,167.89,167.83,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1762785749628,3.05,167.95,167.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762785750224,0.04222017,167.91,167.88,3.13769845]
["bitfinex-derivatives","SOLF0:USTF0",1762785750424,0.04075079,167.91,167.88,3.14011013]
["bitfinex-derivatives","SOLF0:USTF0",1762785750932,3.05,167.99,167.9,8.4615]
["bitfinex-derivatives","SOLF0:USTF0",1762785751132,4.34359953,168.03,167.83,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1762785751133,4.34359953,168.03,167.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762785751425,3.05,168.04,167.93,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1762785751730,3.05,168.04,167.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762785752031,3.05,168.04,167.93,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1762785752032,0.03836941,168.01,167.97,3.13784947]
["bitfinex-derivatives","SOLF0:USTF0",1762785754528,0.03836941,168.01,167.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762785754726,7.39359953,168.13,168.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762785754925,3.05,168.12,168.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762785755231,3.05,168.09,167.97,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1762785755431,3.05,168.09,167.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762785755728,0.04214818,168.05,168.02,0.04586424]
["bitfinex-derivatives","SOLF0:USTF0",1762785756127,5.3574,168.04,168.02,0.04586424]
["bitfinex-derivatives","SOLF0:USTF0",1762785756328,3.05,168.03,168.02,0.04586424]
["bitfinex-derivatives","SOLF0:USTF0",1762785756945,3.05,168.01,167.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762785757936,5.38705299,168.05,167.89,8.25615687]
["bitfinex-derivatives","SOLF0:USTF0",1762785757937,0.04511405,167.97,167.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762785758136,0.04493303,167.98,167.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762785758339,0.04493303,167.98,167.95,3.14143949]
["bitfinex-derivatives","SOLF0:USTF0",1762785758733,0.04493303,167.98,167.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762785758934,3.05,168.01,167.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762785759435,3.05,168.01,167.92,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1762785759628,3.05,168.01,167.92,24.5407]
["bitfinex-derivatives","SOLF0:USTF0",1762785759833,0.04141609,167.98,167.95,0.03909961]
["bitfinex-derivatives","SOLF0:USTF0",1762785760230,3.09141609,167.98,167.95,0.03909961]
["bitfinex-derivatives","SOLF0:USTF0",1762785760637,8.4094,167.97,167.95,0.03909961]
["bitfinex-derivatives","SOLF0:USTF0",1762785761342,3.05,167.97,167.95,0.03909961]
["bitfinex-derivatives","SOLF0:USTF0",1762785761540,0.04141609,167.98,167.95,3.13909961]
["bitfinex-derivatives","SOLF0:USTF0",1762785766643,0.04141609,167.98,167.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762785767045,4.37090199,168.05,167.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762785767239,4.37090199,168.04,167.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762785767436,5.3561,168.08,168.01,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1762785767641,4.37096279,168.07,168.01,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1762785767851,4.37096279,168.06,168.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762785768152,0.0458543,168.05,168.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762785768357,0.04414562,168.06,168.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762785768649,8.28597116,168.13,168.02,61.84569367]
["bitfinex-derivatives","SOLF0:USTF0",1762785768650,1.03569887,168.13,168.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762785769743,0.04278523,168.1,168.07,0.04028536]
["bitfinex-derivatives","SOLF0:USTF0",1762785770749,5.39818523,168.1,168.07,0.04028536]
["bitfinex-derivatives","SOLF0:USTF0",1762785772346,0.04278523,168.1,168.07,0.04028536]
["bitfinex-derivatives","SOLF0:USTF0",1762785772747,0.04278523,168.1,168.07,3.14028536]
["bitfinex-derivatives","SOLF0:USTF0",1762785773351,0.04278523,168.1,168.07,8.49628536]
["bitfinex-derivatives","SOLF0:USTF0",1762785773656,0.04278523,168.1,168.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762785775054,0.04278523,168.1,168.09,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762785775355,0.04278523,168.1,168.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762785775555,0.04278523,168.1,168.09,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762785775758,0.04278523,168.1,168.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762785775955,0.04278523,168.1,168.09,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1762785777445,2.9,168.19,168.09,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1762785777643,5.3531,168.17,168.09,47.0353]
["bitfinex-derivatives","SOLF0:USTF0",1762785778453,0.04338286,168.15,168.11,3.17816667]
["bitfinex-derivatives","SOLF0:USTF0",1762785779547,0.04338286,168.15,168.11,8.53286667]
["bitfinex-derivatives","SOLF0:USTF0",1762785779751,0.04338286,168.15,168.12,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762785780064,0.04338286,168.15,168.13,8.4941]
["bitfinex-derivatives","SOLF0:USTF0",1762785780360,5.3518,168.21,168.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762785780864,5.3522,168.2,168.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762785781359,0.04168932,168.19,168.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762785782263,2.94168932,168.19,168.15,0.04364365]
["bitfinex-derivatives","SOLF0:USTF0",1762785782667,2.9,168.16,168.15,0.04364365]
["bitfinex-derivatives","SOLF0:USTF0",1762785784967,2.9,168.16,168.07,8.4961]
["bitfinex-derivatives","SOLF0:USTF0",1762785784968,2.9,168.14,168.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762785785465,5.3551,168.11,168.05,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1762785785861,2.9,168.14,168.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762785786056,5.3561,168.08,168.06,0.04045778]
["bitfinex-derivatives","SOLF0:USTF0",1762785786274,5.3561,168.08,168.05,0.03788331]
["bitfinex-derivatives","SOLF0:USTF0",1762785786475,2.9,168.08,168.05,0.03788331]
["bitfinex-derivatives","SOLF0:USTF0",1762785786773,2.9,168.06,167.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762785786961,2.9,168.06,167.92,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1762785787164,2.9,168.0,167.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762785787363,2.9,168.0,167.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762785787666,2.9,167.94,167.91,0.04326083]
["bitfinex-derivatives","SOLF0:USTF0",1762785787868,0.0424773,167.94,167.91,0.04452382]
["bitfinex-derivatives","SOLF0:USTF0",1762785788876,2.9424773,167.94,167.91,0.04452382]
["bitfinex-derivatives","SOLF0:USTF0",1762785789462,5.3614,167.91,167.83,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762785789664,5.3614,167.91,167.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762785789865,2.9,167.94,167.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762785790072,2.9,167.92,167.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762785790271,4.34624618,167.99,167.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762785790272,2.9,167.96,167.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762785790475,2.9449487,167.93,167.89,0.04567579]
["bitfinex-derivatives","SOLF0:USTF0",1762785790667,2.9,167.91,167.89,0.03853604]
["bitfinex-derivatives","SOLF0:USTF0",1762785791069,2.94077778,167.93,167.89,0.03853604]
["bitfinex-derivatives","SOLF0:USTF0",1762785792881,0.04077778,167.93,167.89,0.03853604]
["bitfinex-derivatives","SOLF0:USTF0",1762785793467,0.04077778,167.93,167.89,3.17853604]
["bitfinex-derivatives","SOLF0:USTF0",1762785793667,0.04077778,167.93,167.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762785793978,2.9,168.02,167.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762785794174,2.9,168.02,167.95,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1762785794778,2.9,168.06,167.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762785794985,0.04287268,168.03,167.99,3.18129784]
["bitfinex-derivatives","SOLF0:USTF0",1762785795371,0.04287268,168.03,168.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762785795985,2.9,168.1,168.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762785797079,2.9,168.1,168.0,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762785797080,0.04309251,168.08,168.04,3.18339795]
["bitfinex-derivatives","SOLF0:USTF0",1762785797386,0.04309251,168.08,168.04,0.04339795]
["bitfinex-derivatives","SOLF0:USTF0",1762785797576,2.94309251,168.08,168.04,0.04339795]
["bitfinex-derivatives","SOLF0:USTF0",1762785797778,2.94309251,168.08,167.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762785797980,2.9,168.04,167.94,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1762785798177,2.9,168.04,167.91,12.01739155]
["bitfinex-derivatives","SOLF0:USTF0",1762785798178,2.9,168.04,167.93,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1762785798788,0.03979802,168.0,167.97,0.03855469]
["bitfinex-derivatives","SOLF0:USTF0",1762785799086,2.9422123,168.0,167.97,0.04359621]
["bitfinex-derivatives","SOLF0:USTF0",1762785799888,8.3009123,168.0,167.97,0.04359621]
["bitfinex-derivatives","SOLF0:USTF0",1762785800080,2.9,167.99,167.97,0.04359621]
["bitfinex-derivatives","SOLF0:USTF0",1762785800481,8.259,167.99,167.97,0.04359621]
["bitfinex-derivatives","SOLF0:USTF0",1762785800684,2.9,167.99,167.97,0.04359621]
["bitfinex-derivatives","SOLF0:USTF0",1762785801887,0.0422123,168.0,167.97,3.18359621]
["bitfinex-derivatives","SOLF0:USTF0",1762785803284,0.0422123,168.0,167.97,0.04359621]
["bitfinex-derivatives","SOLF0:USTF0",1762785803880,2.9422123,168.0,167.97,0.04359621]
["bitfinex-derivatives","SOLF0:USTF0",1762785804184,2.9,167.99,167.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762785804777,8.2592,167.98,167.88,8.502]
["bitfinex-derivatives","SOLF0:USTF0",1762785804984,8.2592,167.98,167.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762785805286,0.03875948,167.95,167.91,3.14352044]
["bitfinex-derivatives","SOLF0:USTF0",1762785805486,0.0398952,167.95,167.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762785806190,0.0398952,167.95,167.91,0.04178879]
["bitfinex-derivatives","SOLF0:USTF0",1762785806786,3.1698952,167.95,167.91,0.04178879]
["bitfinex-derivatives","SOLF0:USTF0",1762785807085,0.0398952,167.95,167.91,0.04178879]
["bitfinex-derivatives","SOLF0:USTF0",1762785808188,3.13,167.94,167.91,0.04178879]
["bitfinex-derivatives","SOLF0:USTF0",1762785809287,3.13,167.94,167.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762785809288,3.13,167.92,167.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762785809886,5.3625,167.88,167.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762785810287,0.04380669,167.87,167.84,0.04387908]
["bitfinex-derivatives","SOLF0:USTF0",1762785812994,3.17380669,167.87,167.84,0.04387908]
["bitfinex-derivatives","SOLF0:USTF0",1762785813291,5.3631,167.86,167.84,0.04387908]
["bitfinex-derivatives","SOLF0:USTF0",1762785813488,3.13,167.85,167.84,0.04387908]
["bitfinex-derivatives","SOLF0:USTF0",1762785814295,0.04380669,167.87,167.84,0.04387908]
["bitfinex-derivatives","SOLF0:USTF0",1762785814481,0.04380669,167.87,167.84,3.14387908]
["bitfinex-derivatives","SOLF0:USTF0",1762785815183,3.13,167.95,167.84,3.14387908]
["bitfinex-derivatives","SOLF0:USTF0",1762785815389,3.13,167.95,167.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762785816288,0.04169639,167.92,167.89,0.04367844]
["bitfinex-derivatives","SOLF0:USTF0",1762785816698,3.17169639,167.92,167.89,0.04367844]
["bitfinex-derivatives","SOLF0:USTF0",1762785817585,3.17169639,167.92,167.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762785817786,5.3632,167.86,167.8,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1762785817988,3.13,167.89,167.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762785818189,3.13,167.87,167.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762785818594,0.04417318,167.84,167.81,0.03924701]
["bitfinex-derivatives","SOLF0:USTF0",1762785818996,3.17417318,167.84,167.81,0.03924701]
["bitfinex-derivatives","SOLF0:USTF0",1762785819197,0.04417318,167.84,167.81,3.13924701]
["bitfinex-derivatives","SOLF0:USTF0",1762785819595,0.04417318,167.84,167.81,8.50354701]
["bitfinex-derivatives","SOLF0:USTF0",1762785819792,3.17417318,167.84,167.81,0.03924701]
["bitfinex-derivatives","SOLF0:USTF0",1762785819990,8.4942,167.82,167.81,0.03924701]
["bitfinex-derivatives","SOLF0:USTF0",1762785821796,3.13,167.82,167.81,0.03924701]
["bitfinex-derivatives","SOLF0:USTF0",1762785822705,0.04417318,167.84,167.81,0.03924701]
["bitfinex-derivatives","SOLF0:USTF0",1762785822999,3.17417318,167.84,167.81,0.03924701]
["bitfinex-derivatives","SOLF0:USTF0",1762785824091,3.13,167.82,167.81,0.03924701]
["bitfinex-derivatives","SOLF0:USTF0",1762785824699,0.04417318,167.84,167.81,0.03924701]
["bitfinex-derivatives","SOLF0:USTF0",1762785826399,8.53787318,167.84,167.81,0.03924701]
["bitfinex-derivatives","SOLF0:USTF0",1762785826800,8.53787318,167.84,167.72,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1762785826801,5.3653,167.79,167.72,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1762785826997,3.13,167.81,167.72,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1762785827196,3.13,167.79,167.64,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762785827404,5.3673,167.73,167.64,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1762785827598,3.13,167.75,167.64,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762785827795,0.03944717,167.71,167.68,0.04074184]
["bitfinex-derivatives","SOLF0:USTF0",1762785827998,3.13,167.7,167.68,0.04074184]
["bitfinex-derivatives","SOLF0:USTF0",1762785829501,0.03944717,167.71,167.68,3.14074184]
["bitfinex-derivatives","SOLF0:USTF0",1762785830203,0.03944717,167.71,167.69,8.4682]
["bitfinex-derivatives","SOLF0:USTF0",1762785831110,4.32674441,167.77,167.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762785831408,7.45674441,167.76,167.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762785831606,5.3666,167.75,167.68,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1762785831908,9.69334441,167.75,167.68,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1762785832105,9.69334441,167.75,167.7,0.04102124]
["bitfinex-derivatives","SOLF0:USTF0",1762785832106,0.04056243,167.73,167.7,0.04102124]
["bitfinex-derivatives","SOLF0:USTF0",1762785832300,3.17056243,167.73,167.7,0.04102124]
["bitfinex-derivatives","SOLF0:USTF0",1762785832803,3.17056243,167.73,167.64,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762785832804,3.13,167.71,167.64,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762785833109,7.45674441,167.71,167.64,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762785833309,5.3684,167.7,167.64,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762785833608,3.13,167.71,167.64,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762785833808,0.03849255,167.69,167.66,3.14133781]
["bitfinex-derivatives","SOLF0:USTF0",1762785835212,0.03849255,167.69,167.66,8.51033781]
["bitfinex-derivatives","SOLF0:USTF0",1762785835912,0.03849255,167.69,167.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785836812,0.03849255,167.69,167.67,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1762785837408,0.03849255,167.69,167.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785837913,0.03849255,167.69,167.67,8.3188]
["bitfinex-derivatives","SOLF0:USTF0",1762785838112,0.03849255,167.69,167.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785839612,7.37674441,167.79,167.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785839813,3.05,167.79,167.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785840013,3.05,167.79,167.7,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1762785840616,3.05,167.75,167.73,0.04428087]
["bitfinex-derivatives","SOLF0:USTF0",1762785841216,3.09136241,167.76,167.73,0.04428087]
["bitfinex-derivatives","SOLF0:USTF0",1762785841510,3.05,167.74,167.73,0.04428087]
["bitfinex-derivatives","SOLF0:USTF0",1762785841710,3.05,167.74,167.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785841911,5.3675,167.72,167.66,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1762785842114,3.05,167.74,167.66,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1762785842319,3.05,167.74,167.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785842512,5.3684,167.69,167.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785842708,8.46326511,167.69,167.65,0.03901956]
["bitfinex-derivatives","SOLF0:USTF0",1762785842907,3.09486511,167.69,167.65,0.03901956]
["bitfinex-derivatives","SOLF0:USTF0",1762785843916,0.04486511,167.69,167.65,2.98901956]
["bitfinex-derivatives","SOLF0:USTF0",1762785844522,0.04486511,167.69,167.66,8.3192]
["bitfinex-derivatives","SOLF0:USTF0",1762785844820,0.04486511,167.69,167.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785845211,0.04486511,167.69,167.67,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1762785845611,0.04486511,167.69,167.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785845914,3.05,167.78,167.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785846513,3.05,167.78,167.7,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1762785846514,5.3663,167.76,167.7,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1762785846820,7.37674441,167.82,167.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785847118,0.04032299,167.78,167.75,5.40764816]
["bitfinex-derivatives","SOLF0:USTF0",1762785847319,0.04032299,167.78,167.75,2.99134816]
["bitfinex-derivatives","SOLF0:USTF0",1762785847723,3.05,167.86,167.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785848014,3.05,167.9,167.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785848218,3.05,167.88,167.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785848408,3.05,167.86,167.76,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1762785848821,3.05,167.86,167.79,0.04570426]
["bitfinex-derivatives","SOLF0:USTF0",1762785848822,0.04525718,167.83,167.79,0.04570426]
["bitfinex-derivatives","SOLF0:USTF0",1762785849023,0.04525718,167.83,167.79,2.99570426]
["bitfinex-derivatives","SOLF0:USTF0",1762785849224,0.04525718,167.83,167.8,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1762785849522,0.04525718,167.83,167.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785850415,0.04525718,167.83,167.79,2.99570426]
["bitfinex-derivatives","SOLF0:USTF0",1762785850623,0.04525718,167.83,167.79,64.81570426]
["bitfinex-derivatives","SOLF0:USTF0",1762785851027,0.04525718,167.83,167.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785851419,3.05,167.93,167.82,8.3141]
["bitfinex-derivatives","SOLF0:USTF0",1762785851420,4.32674441,167.91,167.82,8.3141]
["bitfinex-derivatives","SOLF0:USTF0",1762785851627,4.32674441,167.9,167.82,8.3141]
["bitfinex-derivatives","SOLF0:USTF0",1762785851921,4.32674441,167.92,167.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785852115,4.32674441,167.91,167.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785852314,0.04190237,167.89,167.85,0.04351707]
["bitfinex-derivatives","SOLF0:USTF0",1762785852527,7.41864678,167.89,167.85,0.04351707]
["bitfinex-derivatives","SOLF0:USTF0",1762785852727,3.09190237,167.89,167.85,0.04351707]
["bitfinex-derivatives","SOLF0:USTF0",1762785853224,0.04190237,167.89,167.85,2.99351707]
["bitfinex-derivatives","SOLF0:USTF0",1762785853529,0.04190237,167.89,167.87,8.3124]
["bitfinex-derivatives","SOLF0:USTF0",1762785853722,3.05,167.97,167.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785853723,4.32674441,167.95,167.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785853928,3.05,167.97,167.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785854115,4.34551739,167.96,167.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785854428,4.34551739,167.95,167.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785854624,0.04470189,167.93,167.9,0.04046994]
["bitfinex-derivatives","SOLF0:USTF0",1762785858427,0.04470189,167.93,167.9,2.99046994]
["bitfinex-derivatives","SOLF0:USTF0",1762785860028,4.34230787,168.01,167.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785860225,4.34230787,168.04,167.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785860526,17.48970597,168.15,168.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785860527,4.34230787,168.08,168.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785860722,7.39230787,168.09,168.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785860922,3.05,168.09,168.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785861124,3.09239535,168.06,168.03,0.0440543]
["bitfinex-derivatives","SOLF0:USTF0",1762785861325,3.05,168.04,167.96,38.77]
["bitfinex-derivatives","SOLF0:USTF0",1762785861825,5.3584,168.01,167.96,38.77]
["bitfinex-derivatives","SOLF0:USTF0",1762785862525,0.04074438,168.0,167.97,0.04053727]
["bitfinex-derivatives","SOLF0:USTF0",1762785862733,5.39944438,168.0,167.97,0.04053727]
["bitfinex-derivatives","SOLF0:USTF0",1762785863633,5.39944438,168.0,167.91,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1762785863634,3.05,167.99,167.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785863925,5.36,167.96,167.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785864120,3.05,167.99,167.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785864525,0.0444003,167.97,167.93,0.04024192]
["bitfinex-derivatives","SOLF0:USTF0",1762785865033,3.1244003,167.97,167.93,0.04024192]
["bitfinex-derivatives","SOLF0:USTF0",1762785865630,5.3603,167.95,167.93,0.04024192]
["bitfinex-derivatives","SOLF0:USTF0",1762785866133,3.1244003,167.97,167.93,0.04024192]
["bitfinex-derivatives","SOLF0:USTF0",1762785866828,5.3603,167.95,167.93,0.04024192]
["bitfinex-derivatives","SOLF0:USTF0",1762785867632,8.4403,167.95,167.93,0.04024192]
["bitfinex-derivatives","SOLF0:USTF0",1762785867932,0.0444003,167.97,167.93,0.04024192]
["bitfinex-derivatives","SOLF0:USTF0",1762785868131,3.1244003,167.97,167.93,0.04024192]
["bitfinex-derivatives","SOLF0:USTF0",1762785869132,0.0444003,167.97,167.93,2.98024192]
["bitfinex-derivatives","SOLF0:USTF0",1762785873541,3.1244003,167.97,167.93,0.04024192]
["bitfinex-derivatives","SOLF0:USTF0",1762785873944,8.4402,167.95,167.93,0.04024192]
["bitfinex-derivatives","SOLF0:USTF0",1762785874141,3.08,167.94,167.93,0.04024192]
["bitfinex-derivatives","SOLF0:USTF0",1762785874636,3.1244003,167.97,167.93,0.04024192]
["bitfinex-derivatives","SOLF0:USTF0",1762785875036,0.0444003,167.97,167.93,0.04024192]
["bitfinex-derivatives","SOLF0:USTF0",1762785875339,5.3599,167.96,167.93,0.04024192]
["bitfinex-derivatives","SOLF0:USTF0",1762785875642,3.1244003,167.97,167.93,0.04024192]
["bitfinex-derivatives","SOLF0:USTF0",1762785876946,0.0444003,167.97,167.93,2.98024192]
["bitfinex-derivatives","SOLF0:USTF0",1762785877638,3.08,167.94,167.93,0.04024192]
["bitfinex-derivatives","SOLF0:USTF0",1762785878244,3.08,167.94,167.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762785878545,3.08,167.94,167.84,5.3195502]
["bitfinex-derivatives","SOLF0:USTF0",1762785878740,3.08,167.94,167.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762785879248,3.08,167.94,167.81,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1762785879249,3.08,167.9,167.88,0.04354612]
["bitfinex-derivatives","SOLF0:USTF0",1762785879434,3.08,167.9,167.87,0.03897693]
["bitfinex-derivatives","SOLF0:USTF0",1762785879631,3.12576523,167.9,167.87,0.03897693]
["bitfinex-derivatives","SOLF0:USTF0",1762785880833,3.08,167.89,167.87,0.03897693]
["bitfinex-derivatives","SOLF0:USTF0",1762785881035,3.08,167.88,167.87,0.03897693]
["bitfinex-derivatives","SOLF0:USTF0",1762785881541,5.362,167.89,167.87,0.03897693]
["bitfinex-derivatives","SOLF0:USTF0",1762785881846,8.442,167.89,167.87,0.03897693]
["bitfinex-derivatives","SOLF0:USTF0",1762785882234,0.04576523,167.9,167.87,0.03897693]
["bitfinex-derivatives","SOLF0:USTF0",1762785883437,5.3621,167.89,167.87,0.03897693]
["bitfinex-derivatives","SOLF0:USTF0",1762785884042,3.08,167.88,167.87,0.03897693]
["bitfinex-derivatives","SOLF0:USTF0",1762785884742,5.3629,167.87,167.8,10.6842502]
["bitfinex-derivatives","SOLF0:USTF0",1762785884944,3.08,167.88,167.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762785885247,5.3627,167.87,167.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762785885444,4.33369742,167.89,167.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762785885644,4.33369742,167.91,167.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762785885844,4.33369742,167.91,167.84,0.04534267]
["bitfinex-derivatives","SOLF0:USTF0",1762785885845,5.4026403,167.88,167.84,0.04534267]
["bitfinex-derivatives","SOLF0:USTF0",1762785886348,0.0402403,167.88,167.84,2.98534267]
["bitfinex-derivatives","SOLF0:USTF0",1762785887442,0.0402403,167.88,167.84,8.34874267]
["bitfinex-derivatives","SOLF0:USTF0",1762785887951,0.0402403,167.88,167.85,8.3031]
["bitfinex-derivatives","SOLF0:USTF0",1762785888554,0.0402403,167.88,167.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762785888944,0.0402403,167.88,167.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762785890248,0.0402403,167.88,167.84,5.40864267]
["bitfinex-derivatives","SOLF0:USTF0",1762785890446,3.08,167.86,167.6,5.3195502]
["bitfinex-derivatives","SOLF0:USTF0",1762785890651,6.5195502,167.87,167.65,5.3195502]
["bitfinex-derivatives","SOLF0:USTF0",1762785890652,3.08,167.82,167.65,5.3195502]
["bitfinex-derivatives","SOLF0:USTF0",1762785890857,5.3657,167.78,167.61,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1762785891153,3.08,167.8,167.61,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1762785891154,4.38240979,167.77,167.64,5.3195502]
["bitfinex-derivatives","SOLF0:USTF0",1762785891347,0.04234347,167.72,167.69,0.0457996]
["bitfinex-derivatives","SOLF0:USTF0",1762785891540,3.08,167.77,167.6,5.3195502]
["bitfinex-derivatives","SOLF0:USTF0",1762785891849,3.08,167.7,167.69,0.0405768]
["bitfinex-derivatives","SOLF0:USTF0",1762785892039,7.46280668,167.7,167.61,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1762785892247,4.38280668,167.69,167.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1762785892445,4.38280668,167.68,167.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1762785892752,4.38280668,167.67,167.61,12.8909]
["bitfinex-derivatives","SOLF0:USTF0",1762785892948,0.0406255,167.66,167.62,2.98032767]
["bitfinex-derivatives","SOLF0:USTF0",1762785893347,0.0406255,167.66,167.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762785893549,5.37145181,167.76,167.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762785893855,4.41255569,167.75,167.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762785894055,4.41255569,167.74,167.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762785894251,9.77825569,167.78,167.7,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1762785894553,3.12307702,167.76,167.72,0.03813743]
["bitfinex-derivatives","SOLF0:USTF0",1762785894747,4.41255569,167.75,167.72,0.03813743]
["bitfinex-derivatives","SOLF0:USTF0",1762785895252,3.12307702,167.76,167.72,0.03813743]
["bitfinex-derivatives","SOLF0:USTF0",1762785895750,7.53563271,167.76,167.72,0.03813743]
["bitfinex-derivatives","SOLF0:USTF0",1762785896049,4.41255569,167.75,167.72,0.03813743]
["bitfinex-derivatives","SOLF0:USTF0",1762785896250,8.48947702,167.76,167.72,0.03813743]
["bitfinex-derivatives","SOLF0:USTF0",1762785896649,2.93,167.75,167.72,0.03813743]
["bitfinex-derivatives","SOLF0:USTF0",1762785896851,0.04307702,167.76,167.72,0.03813743]
["bitfinex-derivatives","SOLF0:USTF0",1762785897451,2.97307702,167.76,167.72,0.03813743]
["bitfinex-derivatives","SOLF0:USTF0",1762785900156,0.04307702,167.76,167.72,2.95813743]
["bitfinex-derivatives","SOLF0:USTF0",1762785900355,0.04307702,167.76,167.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762785900745,0.04307702,167.76,167.72,0.03813743]
["bitfinex-derivatives","SOLF0:USTF0",1762785901157,0.04307702,167.76,167.72,2.95813743]
["bitfinex-derivatives","SOLF0:USTF0",1762785902071,0.04307702,167.76,167.72,0.03813743]
["bitfinex-derivatives","SOLF0:USTF0",1762785902246,0.04307702,167.76,167.72,2.95813743]
["bitfinex-derivatives","SOLF0:USTF0",1762785903353,2.93,167.84,167.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762785904258,2.93,167.88,167.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762785904453,0.03814759,167.81,167.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762785904653,2.93,167.88,167.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762785904861,2.972201,167.82,167.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762785905047,0.04444649,167.78,167.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762785905354,0.04444649,167.78,167.74,2.96020589]
["bitfinex-derivatives","SOLF0:USTF0",1762785905559,2.97444649,167.78,167.74,0.04020589]
["bitfinex-derivatives","SOLF0:USTF0",1762785906061,2.93,167.75,167.67,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1762785907048,2.97366599,167.73,167.69,0.04440686]
["bitfinex-derivatives","SOLF0:USTF0",1762785907361,2.97366599,167.73,167.69,0.04435947]
["bitfinex-derivatives","SOLF0:USTF0",1762785908054,0.04366599,167.73,167.69,2.96435947]
["bitfinex-derivatives","SOLF0:USTF0",1762785908249,0.04366599,167.73,167.69,8.33245947]
["bitfinex-derivatives","SOLF0:USTF0",1762785908861,0.04366599,167.73,167.7,8.2879]
["bitfinex-derivatives","SOLF0:USTF0",1762785909060,0.04366599,167.73,167.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762785910554,2.93,167.82,167.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762785910761,2.93,167.86,167.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762785911256,2.93,167.86,167.74,8.2867]
["bitfinex-derivatives","SOLF0:USTF0",1762785911455,2.93,167.86,167.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762785911654,5.365,167.8,167.78,0.04107609]
["bitfinex-derivatives","SOLF0:USTF0",1762785911854,2.93,167.79,167.69,8.2881]
["bitfinex-derivatives","SOLF0:USTF0",1762785912059,2.93,167.79,167.68,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762785912258,2.93,167.78,167.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762785912657,2.93,167.76,167.63,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1762785912858,5.3676,167.72,167.65,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1762785913166,2.9697987,167.71,167.68,0.03800034]
["bitfinex-derivatives","SOLF0:USTF0",1762785913567,2.93,167.69,167.68,0.03800034]
["bitfinex-derivatives","SOLF0:USTF0",1762785914969,0.0397987,167.71,167.68,2.95800034]
["bitfinex-derivatives","SOLF0:USTF0",1762785915264,0.0397987,167.71,167.68,0.03800034]
["bitfinex-derivatives","SOLF0:USTF0",1762785915265,2.9697987,167.71,167.68,0.03800034]
["bitfinex-derivatives","SOLF0:USTF0",1762785915460,4.1697987,167.71,167.68,0.03800034]
["bitfinex-derivatives","SOLF0:USTF0",1762785915769,5.369,167.68,167.6,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1762785915974,8.299,167.68,167.6,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1762785916469,8.299,167.68,167.59,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1762785916666,2.93,167.68,167.59,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1762785916871,0.04518289,167.65,167.62,0.03792404]
["bitfinex-derivatives","SOLF0:USTF0",1762785917573,0.04518289,167.65,167.62,2.95792404]
["bitfinex-derivatives","SOLF0:USTF0",1762785918559,0.04518289,167.65,167.62,0.03792404]
["bitfinex-derivatives","SOLF0:USTF0",1762785918765,2.97518289,167.65,167.62,0.03792404]
["bitfinex-derivatives","SOLF0:USTF0",1762785919872,0.04518289,167.65,167.62,0.03792404]
["bitfinex-derivatives","SOLF0:USTF0",1762785920772,0.04518289,167.65,167.62,2.95792404]
["bitfinex-derivatives","SOLF0:USTF0",1762785921273,0.04518289,167.65,167.62,0.03792404]
["bitfinex-derivatives","SOLF0:USTF0",1762785921969,2.97518289,167.65,167.62,0.03792404]
["bitfinex-derivatives","SOLF0:USTF0",1762785922773,2.97518289,167.65,167.62,2.95792404]
["bitfinex-derivatives","SOLF0:USTF0",1762785922774,0.04518289,167.65,167.62,2.95792404]
["bitfinex-derivatives","SOLF0:USTF0",1762785922975,0.04518289,167.65,167.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762785923176,4.41255569,167.71,167.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762785923472,4.41255569,167.73,167.66,5.3691]
["bitfinex-derivatives","SOLF0:USTF0",1762785923672,2.93,167.74,167.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762785923673,7.34255569,167.72,167.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762785923874,4.41255569,167.71,167.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762785924067,4.41255569,167.7,167.62,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1762785924374,0.04180223,167.66,167.62,8.33363814]
["bitfinex-derivatives","SOLF0:USTF0",1762785924868,2.97180223,167.66,167.62,0.04303814]
["bitfinex-derivatives","SOLF0:USTF0",1762785925668,0.04180223,167.66,167.62,0.04303814]
["bitfinex-derivatives","SOLF0:USTF0",1762785925873,0.04180223,167.66,167.62,2.99303814]
["bitfinex-derivatives","SOLF0:USTF0",1762785927062,8.975,167.74,167.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785927063,4.42128803,167.72,167.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785927267,4.42128803,167.73,167.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785927470,4.42128803,167.72,167.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785927671,7.14500443,167.78,167.6,8.92451729]
["bitfinex-derivatives","SOLF0:USTF0",1762785927672,4.42306591,167.73,167.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785927868,4.42306591,167.76,167.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785928074,0.0387313,167.74,167.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785929170,5.965,167.81,167.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785929171,4.4264767,167.77,167.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785929372,4.4264767,167.8,167.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785929666,4.4264767,167.79,167.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785929970,4.4264767,167.78,167.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785930169,0.04148132,167.78,167.74,2.9892517]
["bitfinex-derivatives","SOLF0:USTF0",1762785930576,4.42878385,167.77,167.74,0.0392517]
["bitfinex-derivatives","SOLF0:USTF0",1762785930778,3.05148132,167.78,167.74,0.0392517]
["bitfinex-derivatives","SOLF0:USTF0",1762785930964,7.43871564,167.77,167.74,0.0392517]
["bitfinex-derivatives","SOLF0:USTF0",1762785931271,3.01,167.75,167.74,0.0392517]
["bitfinex-derivatives","SOLF0:USTF0",1762785931473,7.43871564,167.75,167.74,0.0392517]
["bitfinex-derivatives","SOLF0:USTF0",1762785933279,7.43871564,167.75,167.67,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1762785933473,0.04148132,167.78,167.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785933474,8.38145181,167.73,167.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785933773,3.01,167.7,167.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785933975,3.01,167.7,167.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762785933976,3.01,167.68,167.57,11.87451729]
["bitfinex-derivatives","SOLF0:USTF0",1762785934279,0.04116215,167.64,167.61,0.040877]
["bitfinex-derivatives","SOLF0:USTF0",1762785936978,4.4432944,167.63,167.61,0.040877]
["bitfinex-derivatives","SOLF0:USTF0",1762785937276,7.4520935,167.62,167.61,0.040877]
["bitfinex-derivatives","SOLF0:USTF0",1762785937681,4.4420935,167.62,167.61,0.040877]
["bitfinex-derivatives","SOLF0:USTF0",1762785938387,3.05116215,167.64,167.61,0.040877]
["bitfinex-derivatives","SOLF0:USTF0",1762785938587,4.44111516,167.63,167.61,0.040877]
["bitfinex-derivatives","SOLF0:USTF0",1762785938790,5.3705,167.63,167.61,0.040877]
["bitfinex-derivatives","SOLF0:USTF0",1762785939380,3.01,167.62,167.61,0.040877]
["bitfinex-derivatives","SOLF0:USTF0",1762785939885,3.01,167.62,167.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785939886,3.01,167.6,167.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785940390,4.43692118,167.59,167.52,8.3236]
["bitfinex-derivatives","SOLF0:USTF0",1762785940594,3.01,167.58,167.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785940786,0.04133206,167.55,167.51,0.04196149]
["bitfinex-derivatives","SOLF0:USTF0",1762785941792,3.05133206,167.55,167.51,0.04196149]
["bitfinex-derivatives","SOLF0:USTF0",1762785941983,0.04133206,167.55,167.51,2.99196149]
["bitfinex-derivatives","SOLF0:USTF0",1762785943082,0.04133206,167.55,167.51,0.04196149]
["bitfinex-derivatives","SOLF0:USTF0",1762785943594,3.05133206,167.55,167.51,0.04196149]
["bitfinex-derivatives","SOLF0:USTF0",1762785943984,0.04133206,167.55,167.51,0.04196149]
["bitfinex-derivatives","SOLF0:USTF0",1762785945087,0.04133206,167.55,167.51,2.99196149]
["bitfinex-derivatives","SOLF0:USTF0",1762785945489,5.37145181,167.63,167.51,2.99196149]
["bitfinex-derivatives","SOLF0:USTF0",1762785945490,4.43507083,167.62,167.54,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1762785945690,7.44507083,167.63,167.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785945894,5.3702,167.64,167.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785946689,5.3705,167.63,167.57,0.03888028]
["bitfinex-derivatives","SOLF0:USTF0",1762785946892,3.05494032,167.61,167.53,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762785947095,5.3737,167.53,167.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785947287,5.37145181,167.58,167.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785947591,5.3759,167.46,167.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785947790,9.80652264,167.5,167.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785947988,0.0391436,167.43,167.39,0.03800072]
["bitfinex-derivatives","SOLF0:USTF0",1762785948185,5.37145181,167.51,167.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785948186,4.43507083,167.48,167.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785948387,5.37145181,167.51,167.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785948388,4.43507083,167.5,167.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785948595,0.04030659,167.43,167.39,0.04184563]
["bitfinex-derivatives","SOLF0:USTF0",1762785948891,0.04030659,167.43,167.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785949097,0.04347632,167.43,167.39,2.99457722]
["bitfinex-derivatives","SOLF0:USTF0",1762785949592,0.04347632,167.43,167.39,0.04457722]
["bitfinex-derivatives","SOLF0:USTF0",1762785949992,0.04347632,167.43,167.31,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1762785950194,5.377,167.42,167.31,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1762785950396,8.92451729,167.41,167.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785950589,5.37145181,167.43,167.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785950897,4.43507083,167.42,167.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785951091,0.04098965,167.35,167.32,0.04446592]
["bitfinex-derivatives","SOLF0:USTF0",1762785951296,0.04505271,167.35,167.32,2.99551614]
["bitfinex-derivatives","SOLF0:USTF0",1762785952082,4.43507083,167.45,167.32,2.99551614]
["bitfinex-derivatives","SOLF0:USTF0",1762785952286,4.43507083,167.46,167.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785952486,12.92663186,167.51,167.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785952487,9.80652264,167.49,167.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785952699,9.80652264,167.5,167.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785952988,9.80652264,167.52,167.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785953192,8.92451729,167.54,167.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785953193,0.0457995,167.45,167.41,0.04105497]
["bitfinex-derivatives","SOLF0:USTF0",1762785953393,10.71750665,167.42,167.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785953585,5.35117574,167.36,167.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785953785,4.43507083,167.35,167.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762785954394,4.43507083,167.35,167.33,0.03926882]
["bitfinex-derivatives","SOLF0:USTF0",1762785954594,4.43507083,167.34,167.33,0.03926882]
["bitfinex-derivatives","SOLF0:USTF0",1762785954792,11.56997181,167.34,167.33,0.03926882]
["bitfinex-derivatives","SOLF0:USTF0",1762785955092,4.43507083,167.34,167.33,0.03926882]
["bitfinex-derivatives","SOLF0:USTF0",1762785955393,11.56997181,167.34,167.33,0.03926882]
["bitfinex-derivatives","SOLF0:USTF0",1762785955794,4.43507083,167.34,167.33,3.02926882]
["bitfinex-derivatives","SOLF0:USTF0",1762785956182,11.56997181,167.34,167.33,3.02926882]
["bitfinex-derivatives","SOLF0:USTF0",1762785956582,4.43507083,167.34,167.33,3.02926882]
["bitfinex-derivatives","SOLF0:USTF0",1762785956783,11.56997181,167.34,167.33,3.02926882]
["bitfinex-derivatives","SOLF0:USTF0",1762785957583,1.94507181,167.34,167.33,3.02926882]
["bitfinex-derivatives","SOLF0:USTF0",1762785957788,0.04333526,167.36,167.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762785958799,10.71750665,167.38,167.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762785959000,10.71750665,167.39,167.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762785959493,14.29000887,167.44,167.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762785959494,10.71750665,167.38,167.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762785959699,5.3312012,167.32,167.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762785959902,0.04490983,167.33,167.31,8.3705]
["bitfinex-derivatives","SOLF0:USTF0",1762785960099,0.04303719,167.34,167.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762785960497,0.04303719,167.34,167.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762785960893,0.04303719,167.34,167.26,8.92451729]
["bitfinex-derivatives","SOLF0:USTF0",1762785960894,0.04303719,167.34,167.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762785961095,5.32934195,167.29,167.21,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1762785961294,10.71750665,167.33,167.21,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1762785961295,5.32934195,167.25,167.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762785961503,10.71750665,167.28,167.21,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1762785961697,10.71750665,167.27,167.22,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1762785961902,10.75972753,167.27,167.23,4.84488133]
["bitfinex-derivatives","SOLF0:USTF0",1762785962104,10.71750665,167.26,167.23,4.84488133]
["bitfinex-derivatives","SOLF0:USTF0",1762785962301,10.71750665,167.24,167.23,1.85488133]
["bitfinex-derivatives","SOLF0:USTF0",1762785962608,14.33222975,167.27,167.23,1.85488133]
["bitfinex-derivatives","SOLF0:USTF0",1762785962803,14.33222975,167.27,167.16,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762785962804,14.29000887,167.26,167.16,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762785963014,10.62270774,167.2,167.16,79.35]
["bitfinex-derivatives","SOLF0:USTF0",1762785963199,10.62270774,167.19,167.16,79.35]
["bitfinex-derivatives","SOLF0:USTF0",1762785963394,10.62270774,167.18,167.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762785963597,10.62270774,167.16,167.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762785963908,5.30292866,167.08,167.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762785964208,26.78702838,167.22,167.04,3.02862133]
["bitfinex-derivatives","SOLF0:USTF0",1762785964209,10.62270774,167.09,167.04,3.02862133]
["bitfinex-derivatives","SOLF0:USTF0",1762785964509,10.66818528,167.08,167.05,3.03103414]
["bitfinex-derivatives","SOLF0:USTF0",1762785964810,10.58295388,167.1,167.05,3.03103414]
["bitfinex-derivatives","SOLF0:USTF0",1762785965011,14.29000887,167.17,167.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762785965206,14.29000887,167.18,167.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762785965506,14.29000887,167.16,167.07,68.1083]
["bitfinex-derivatives","SOLF0:USTF0",1762785965906,14.29000887,167.16,167.05,5.3889]
["bitfinex-derivatives","SOLF0:USTF0",1762785966105,0.03818355,167.12,167.09,3.0310143]
["bitfinex-derivatives","SOLF0:USTF0",1762785966298,0.03818355,167.12,167.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762785966504,19.67600887,167.15,167.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762785966707,14.29000887,167.14,167.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762785966907,14.29000887,167.17,167.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762785967114,14.29000887,167.18,167.06,8.3783]
["bitfinex-derivatives","SOLF0:USTF0",1762785967300,14.29000887,167.19,167.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762785967502,14.29000887,167.18,167.07,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1762785967707,14.29000887,167.19,167.09,5.3876]
["bitfinex-derivatives","SOLF0:USTF0",1762785967906,0.04235784,167.16,167.12,3.03515373]
["bitfinex-derivatives","SOLF0:USTF0",1762785968110,0.03943681,167.16,167.12,0.0457519]
["bitfinex-derivatives","SOLF0:USTF0",1762785968410,0.03943681,167.16,167.08,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1762785968808,0.03943681,167.16,167.08,68.3878]
["bitfinex-derivatives","SOLF0:USTF0",1762785969213,0.03943681,167.16,167.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762785969515,0.03866784,167.12,167.09,0.03941527]
["bitfinex-derivatives","SOLF0:USTF0",1762785969704,5.08215442,167.11,167.09,0.04487464]
["bitfinex-derivatives","SOLF0:USTF0",1762785969912,5.08215442,167.1,167.03,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762785970121,8.92451729,167.18,167.03,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762785970122,5.08215442,167.09,167.03,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762785970311,5.08215442,167.08,166.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762785970511,8.92451729,167.05,166.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762785970711,5.08215442,167.04,166.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762785971013,0.04572677,167.01,166.97,8.41571238]
["bitfinex-derivatives","SOLF0:USTF0",1762785971210,5.08215442,167.0,166.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762785971518,8.92451729,167.14,167.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762785971717,5.06779023,167.13,167.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762785971917,101.59951109,167.24,167.03,8.3794]
["bitfinex-derivatives","SOLF0:USTF0",1762785971918,5.06779023,167.12,167.03,8.3794]
["bitfinex-derivatives","SOLF0:USTF0",1762785972215,5.06779023,167.11,167.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762785972410,5.06779023,167.1,167.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762785972609,0.03986238,167.07,167.03,0.03894306]
["bitfinex-derivatives","SOLF0:USTF0",1762785972810,5.06779023,167.06,167.03,3.03278995]
["bitfinex-derivatives","SOLF0:USTF0",1762785973010,5.06779023,167.05,167.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762785973210,5.06631934,167.05,167.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762785973613,5.06680838,167.05,167.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762785973817,5.0668236,167.05,167.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762785974316,5.0668236,167.05,167.03,0.04278995]
["bitfinex-derivatives","SOLF0:USTF0",1762785974511,5.0668236,167.04,167.03,0.04278995]
["bitfinex-derivatives","SOLF0:USTF0",1762785975617,5.0668236,167.04,167.03,3.03278995]
["bitfinex-derivatives","SOLF0:USTF0",1762785975811,5.0668236,167.04,167.03,0.04278995]
["bitfinex-derivatives","SOLF0:USTF0",1762785976319,0.03958507,167.07,167.03,3.03278995]
["bitfinex-derivatives","SOLF0:USTF0",1762785977820,0.03958507,167.07,167.03,8.42228995]
["bitfinex-derivatives","SOLF0:USTF0",1762785978022,0.03958507,167.07,167.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762785978421,0.03958507,167.07,167.03,0.04278995]
["bitfinex-derivatives","SOLF0:USTF0",1762785978720,0.03958507,167.07,167.03,63.24278995]
["bitfinex-derivatives","SOLF0:USTF0",1762785979111,0.03958507,167.07,167.03,0.04278995]
["bitfinex-derivatives","SOLF0:USTF0",1762785979924,1.2,167.06,166.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762785980222,5.389,167.05,166.93,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1762785980928,0.04284813,167.01,166.97,0.03170693]
["bitfinex-derivatives","SOLF0:USTF0",1762785981328,0.04284813,167.01,166.89,4.97268037]
["bitfinex-derivatives","SOLF0:USTF0",1762785981619,5.38080562,167.05,166.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762785981822,19.67081449,167.05,166.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762785982028,19.67081449,167.05,166.8,5.38080562]
["bitfinex-derivatives","SOLF0:USTF0",1762785982029,5.38080562,166.92,166.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762785982332,5.38080562,166.84,166.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762785982830,0.0388927,166.77,166.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762785983030,0.0388927,166.77,166.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762785983214,0.04424069,166.75,166.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762785983416,11.34580562,166.82,166.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762785983615,0.04606232,166.74,166.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762785984022,0.04606232,166.74,166.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762785984225,0.04606232,166.74,166.67,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1762785984622,0.04606232,166.74,166.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762785985123,5.38080562,166.84,166.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762785985319,5.38080562,166.9,166.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762785985320,15.10080562,166.9,166.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762785985519,5.38080562,166.8,166.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762785985719,5.38080562,166.84,166.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762785985923,5.38080562,166.84,166.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762785986226,0.03971004,166.79,166.76,0.03777971]
["bitfinex-derivatives","SOLF0:USTF0",1762785986432,0.04409899,166.79,166.76,0.04001268]
["bitfinex-derivatives","SOLF0:USTF0",1762785986620,0.04409899,166.79,166.76,2.90001268]
["bitfinex-derivatives","SOLF0:USTF0",1762785987026,0.04409899,166.79,166.76,0.04001268]
["bitfinex-derivatives","SOLF0:USTF0",1762785987935,0.04409899,166.79,166.76,2.90001268]
["bitfinex-derivatives","SOLF0:USTF0",1762785988121,0.04409899,166.79,166.76,0.04001268]
["bitfinex-derivatives","SOLF0:USTF0",1762785988521,5.38080562,166.89,166.76,2.90001268]
["bitfinex-derivatives","SOLF0:USTF0",1762785988732,5.3948,166.87,166.74,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1762785988924,5.3948,166.87,166.74,8.2587]
["bitfinex-derivatives","SOLF0:USTF0",1762785989119,5.38080562,166.89,166.76,5.3983]
["bitfinex-derivatives","SOLF0:USTF0",1762785989426,10.26,166.97,166.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762785989621,0.04457113,166.84,166.81,0.04150019]
["bitfinex-derivatives","SOLF0:USTF0",1762785989827,0.04457113,166.84,166.75,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1762785990025,0.04117318,166.84,166.81,0.04213452]
["bitfinex-derivatives","SOLF0:USTF0",1762785990531,0.04117318,166.84,166.81,2.90213452]
["bitfinex-derivatives","SOLF0:USTF0",1762785990933,5.38080562,167.0,166.81,2.90213452]
["bitfinex-derivatives","SOLF0:USTF0",1762785990934,5.38080562,166.95,166.81,2.90213452]
["bitfinex-derivatives","SOLF0:USTF0",1762785991123,5.38080562,166.95,166.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762785991725,5.38080562,166.96,166.82,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1762785992032,0.0458654,166.91,166.87,2.90273587]
["bitfinex-derivatives","SOLF0:USTF0",1762785992530,0.0458654,166.91,166.87,0.04273587]
["bitfinex-derivatives","SOLF0:USTF0",1762785993036,0.0458654,166.91,166.87,2.90273587]
["bitfinex-derivatives","SOLF0:USTF0",1762785993419,83.7955,167.12,166.87,2.90273587]
["bitfinex-derivatives","SOLF0:USTF0",1762785993420,1.04221261,167.06,166.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762785993624,1.04221261,167.06,166.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1762785993821,5.38080562,167.02,166.87,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1762785994025,5.38080562,167.02,166.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762785994437,5.38080562,167.02,166.93,0.04487648]
["bitfinex-derivatives","SOLF0:USTF0",1762785994438,0.03784013,166.96,166.93,0.04487648]
["bitfinex-derivatives","SOLF0:USTF0",1762785995232,1.23784013,166.96,166.93,0.04487648]
["bitfinex-derivatives","SOLF0:USTF0",1762785995422,0.03784013,166.96,166.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762785995625,5.38080562,166.98,166.78,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762785995626,5.3931,166.92,166.78,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762785995833,11.34580562,166.95,166.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762785996327,5.38080562,166.97,166.8,5.38080562]
["bitfinex-derivatives","SOLF0:USTF0",1762785996523,0.0395495,166.88,166.85,0.04301317]
["bitfinex-derivatives","SOLF0:USTF0",1762785996737,0.04210704,166.88,166.85,0.044816]
["bitfinex-derivatives","SOLF0:USTF0",1762785999126,5.3951,166.86,166.85,0.044816]
["bitfinex-derivatives","SOLF0:USTF0",1762785999537,1.2,166.86,166.74,5.38080562]
["bitfinex-derivatives","SOLF0:USTF0",1762785999836,5.38080562,166.88,166.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762786000038,83.9189,166.87,166.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762786000240,83.9189,166.87,166.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762786000241,5.38080562,166.82,166.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762786000535,5.38080562,166.82,166.72,0.04005736]
["bitfinex-derivatives","SOLF0:USTF0",1762786000536,0.04508163,166.76,166.72,0.04005736]
["bitfinex-derivatives","SOLF0:USTF0",1762786000734,5.44368163,166.76,166.72,0.04005736]
["bitfinex-derivatives","SOLF0:USTF0",1762786000932,0.04508163,166.76,166.72,0.04005736]
["bitfinex-derivatives","SOLF0:USTF0",1762786001336,5.3993,166.73,166.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762786001532,5.38080562,166.78,166.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762786001839,5.4,166.71,166.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762786002333,102.20180587,166.83,166.57,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1762786002334,5.38080562,166.74,166.57,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1762786002533,0.03949747,166.68,166.64,0.03985977]
["bitfinex-derivatives","SOLF0:USTF0",1762786003938,1.23949747,166.68,166.64,0.03985977]
["bitfinex-derivatives","SOLF0:USTF0",1762786004136,1.23949747,166.68,166.55,2.00733617]
["bitfinex-derivatives","SOLF0:USTF0",1762786004342,5.38080562,166.63,166.55,2.00733617]
["bitfinex-derivatives","SOLF0:USTF0",1762786004537,4.12226399,166.68,166.55,2.00733617]
["bitfinex-derivatives","SOLF0:USTF0",1762786004742,5.4036,166.6,166.55,2.00733617]
["bitfinex-derivatives","SOLF0:USTF0",1762786005143,0.04569298,166.59,166.55,2.00733617]
["bitfinex-derivatives","SOLF0:USTF0",1762786005334,5.38080562,166.64,166.55,2.00733617]
["bitfinex-derivatives","SOLF0:USTF0",1762786005534,0.04028696,166.59,166.55,4.86733617]
["bitfinex-derivatives","SOLF0:USTF0",1762786005831,0.04028696,166.59,166.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762786006027,5.38080562,166.68,166.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762786006233,5.38080562,166.64,166.55,2.00733617]
["bitfinex-derivatives","SOLF0:USTF0",1762786006430,5.38080562,166.65,166.55,2.00733617]
["bitfinex-derivatives","SOLF0:USTF0",1762786006938,5.4058,166.53,166.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762786007144,0.04251678,166.49,166.45,0.04120585]
["bitfinex-derivatives","SOLF0:USTF0",1762786007343,0.04251678,166.49,166.45,2.90120585]
["bitfinex-derivatives","SOLF0:USTF0",1762786008543,5.38080562,166.6,166.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762786009140,5.38080562,166.6,166.46,8.2679]
["bitfinex-derivatives","SOLF0:USTF0",1762786009741,0.0448905,166.55,166.51,2.89866221]
["bitfinex-derivatives","SOLF0:USTF0",1762786009936,0.0448905,166.55,166.51,0.03866221]
["bitfinex-derivatives","SOLF0:USTF0",1762786010440,5.38080562,166.72,166.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762786010653,5.38080562,166.75,166.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762786010845,5.3991,166.74,166.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762786011145,5.3991,166.74,166.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762786011343,4.13747912,166.82,166.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762786011532,4.13747912,166.86,166.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762786011732,9.51828474,166.91,166.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762786011946,9.51828474,166.91,166.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762786011947,5.38080562,166.91,166.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762786012447,5.3955,166.85,166.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762786012649,0.04594408,166.85,166.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762786012832,5.38080562,166.87,166.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762786013345,4.13747912,166.86,166.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762786013540,4.13747912,166.85,166.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762786013737,0.04341717,166.79,166.76,0.03822643]
["bitfinex-derivatives","SOLF0:USTF0",1762786013941,0.03851538,166.79,166.76,0.04060951]
["bitfinex-derivatives","SOLF0:USTF0",1762786014347,0.03851538,166.79,166.76,2.90060951]
["bitfinex-derivatives","SOLF0:USTF0",1762786014849,0.03851538,166.79,166.76,0.04060951]
["bitfinex-derivatives","SOLF0:USTF0",1762786015442,0.03851538,166.79,166.76,2.98060951]
["bitfinex-derivatives","SOLF0:USTF0",1762786015843,5.3952,166.86,166.76,2.98060951]
["bitfinex-derivatives","SOLF0:USTF0",1762786016247,5.3958,166.84,166.76,2.98060951]
["bitfinex-derivatives","SOLF0:USTF0",1762786016448,4.13747912,166.88,166.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786016750,4.13747912,166.87,166.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786017047,4.13747912,166.87,166.8,0.04548257]
["bitfinex-derivatives","SOLF0:USTF0",1762786017048,0.0417552,166.84,166.8,0.04548257]
["bitfinex-derivatives","SOLF0:USTF0",1762786017254,0.0417552,166.84,166.8,2.98548257]
["bitfinex-derivatives","SOLF0:USTF0",1762786017850,0.0417552,166.84,166.8,0.04548257]
["bitfinex-derivatives","SOLF0:USTF0",1762786018555,4.17923432,166.84,166.8,0.04548257]
["bitfinex-derivatives","SOLF0:USTF0",1762786018855,4.13747912,166.83,166.8,0.04548257]
["bitfinex-derivatives","SOLF0:USTF0",1762786019054,9.53347912,166.83,166.8,0.04548257]
["bitfinex-derivatives","SOLF0:USTF0",1762786019246,5.396,166.83,166.8,0.04548257]
["bitfinex-derivatives","SOLF0:USTF0",1762786019646,9.53347912,166.83,166.8,0.04548257]
["bitfinex-derivatives","SOLF0:USTF0",1762786020254,5.3967,166.81,166.8,0.04548257]
["bitfinex-derivatives","SOLF0:USTF0",1762786020555,9.53417912,166.81,166.7,8.32080562]
["bitfinex-derivatives","SOLF0:USTF0",1762786020753,4.13747912,166.83,166.7,8.32080562]
["bitfinex-derivatives","SOLF0:USTF0",1762786020953,4.13747912,166.82,166.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786021259,5.38080562,166.84,166.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786021260,4.13747912,166.81,166.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786021455,0.04088776,166.75,166.71,0.04488718]
["bitfinex-derivatives","SOLF0:USTF0",1762786021846,4.13747912,166.74,166.71,0.04488718]
["bitfinex-derivatives","SOLF0:USTF0",1762786022249,4.13747912,166.73,166.71,0.04488718]
["bitfinex-derivatives","SOLF0:USTF0",1762786022554,4.13747912,166.72,166.61,5.38080562]
["bitfinex-derivatives","SOLF0:USTF0",1762786022755,4.13747912,166.71,166.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786022945,4.13747912,166.7,166.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786023145,4.13747912,166.69,166.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786023352,4.13747912,166.68,166.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786023559,5.965,166.79,166.62,2.97824439]
["bitfinex-derivatives","SOLF0:USTF0",1762786023560,0.04566784,166.66,166.62,2.97824439]
["bitfinex-derivatives","SOLF0:USTF0",1762786023856,6.95330639,166.78,166.56,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762786023857,4.13747912,166.77,166.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786024055,4.13747912,166.76,166.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786024259,4.13747912,166.75,166.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786024560,5.3996,166.72,166.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786024752,0.03903839,166.7,166.67,0.04040458]
["bitfinex-derivatives","SOLF0:USTF0",1762786024960,4.13747912,166.69,166.67,0.04040458]
["bitfinex-derivatives","SOLF0:USTF0",1762786025151,4.13747912,166.68,166.67,0.04040458]
["bitfinex-derivatives","SOLF0:USTF0",1762786025546,9.49086711,166.68,166.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786025750,9.53867912,166.67,166.57,8.3441]
["bitfinex-derivatives","SOLF0:USTF0",1762786025951,4.13747912,166.66,166.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786026157,5.35338799,166.64,166.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786026454,4.13747912,166.63,166.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786026657,0.04094008,166.61,166.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786026859,0.04094008,166.61,166.58,0.03911817]
["bitfinex-derivatives","SOLF0:USTF0",1762786027055,4.35574575,166.6,166.58,0.03911817]
["bitfinex-derivatives","SOLF0:USTF0",1762786027250,4.35574575,166.59,166.49,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762786027452,9.75994575,166.58,166.48,8.3473]
["bitfinex-derivatives","SOLF0:USTF0",1762786027652,4.35574575,166.57,166.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786027858,4.35574575,166.56,166.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786028057,4.35574575,166.55,166.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786028258,0.03858474,166.53,166.5,2.98157591]
["bitfinex-derivatives","SOLF0:USTF0",1762786028458,0.04446246,166.53,166.5,2.98408637]
["bitfinex-derivatives","SOLF0:USTF0",1762786028761,4.33627478,166.61,166.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786028965,4.33627478,166.6,166.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786029266,4.33627478,166.65,166.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786029459,4.33627478,166.64,166.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786029658,4.33627478,166.63,166.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786029861,0.0459872,166.6,166.57,0.04098027]
["bitfinex-derivatives","SOLF0:USTF0",1762786030061,0.04131412,166.6,166.57,0.04111672]
["bitfinex-derivatives","SOLF0:USTF0",1762786030554,0.04131412,166.6,166.57,2.98111672]
["bitfinex-derivatives","SOLF0:USTF0",1762786030965,0.04131412,166.6,166.57,0.04111672]
["bitfinex-derivatives","SOLF0:USTF0",1762786031263,0.04131412,166.6,166.57,2.98111672]
["bitfinex-derivatives","SOLF0:USTF0",1762786031856,0.04131412,166.6,166.57,0.04111672]
["bitfinex-derivatives","SOLF0:USTF0",1762786032568,0.04131412,166.6,166.57,2.98111672]
["bitfinex-derivatives","SOLF0:USTF0",1762786032766,0.04131412,166.6,166.57,0.04111672]
["bitfinex-derivatives","SOLF0:USTF0",1762786034263,1.24131412,166.6,166.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786034563,5.38080562,166.62,166.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786034564,10.73419361,166.62,166.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786034763,5.4038,166.59,166.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786034967,4.33627478,166.61,166.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786035166,5.38080562,166.62,166.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786035466,0.04095722,166.56,166.53,0.0428678]
["bitfinex-derivatives","SOLF0:USTF0",1762786036764,0.04095722,166.56,166.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786036969,5.35338799,166.59,166.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786037165,5.38080562,166.54,166.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786037358,5.38080562,166.54,166.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786037874,0.041571,166.48,166.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786038165,0.03914254,166.45,166.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786038369,0.0393567,166.4,166.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786038567,0.0393567,166.4,166.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786038771,0.04065758,166.4,166.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786039370,0.04065758,166.4,166.33,8.352]
["bitfinex-derivatives","SOLF0:USTF0",1762786039676,0.04065758,166.4,166.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786039869,0.04083942,166.39,166.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786040079,5.38080562,166.5,166.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786040372,5.38080562,166.51,166.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786040762,5.38080562,166.54,166.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786040976,13.38477463,166.58,166.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786041165,13.38477463,166.58,166.36,9.04849985]
["bitfinex-derivatives","SOLF0:USTF0",1762786041166,0.03883794,166.47,166.44,2.98471393]
["bitfinex-derivatives","SOLF0:USTF0",1762786041367,0.04134559,166.47,166.44,0.03777545]
["bitfinex-derivatives","SOLF0:USTF0",1762786042965,5.4083,166.46,166.44,0.03777545]
["bitfinex-derivatives","SOLF0:USTF0",1762786043371,0.04134559,166.47,166.44,0.03777545]
["bitfinex-derivatives","SOLF0:USTF0",1762786043576,3.70054562,166.5,166.44,2.97777545]
["bitfinex-derivatives","SOLF0:USTF0",1762786043766,5.35338799,166.56,166.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786044072,5.4056,166.54,166.44,8.3485]
["bitfinex-derivatives","SOLF0:USTF0",1762786044273,5.35338799,166.55,166.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786044674,0.03994604,166.51,166.48,0.04190194]
["bitfinex-derivatives","SOLF0:USTF0",1762786044973,0.0424568,166.51,166.48,0.03989317]
["bitfinex-derivatives","SOLF0:USTF0",1762786045761,0.0424568,166.51,166.48,2.96989317]
["bitfinex-derivatives","SOLF0:USTF0",1762786046175,0.0424568,166.51,166.48,0.03989317]
["bitfinex-derivatives","SOLF0:USTF0",1762786047168,5.4490568,166.51,166.48,0.03989317]
["bitfinex-derivatives","SOLF0:USTF0",1762786047371,0.0424568,166.51,166.48,0.03989317]
["bitfinex-derivatives","SOLF0:USTF0",1762786048374,5.35338799,166.5,166.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786048563,5.35338799,166.48,166.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786049067,84.1258,166.46,166.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786049268,5.4106,166.39,166.36,0.04069852]
["bitfinex-derivatives","SOLF0:USTF0",1762786049466,0.04570613,166.4,166.36,0.04000749]
["bitfinex-derivatives","SOLF0:USTF0",1762786049977,5.4108,166.38,166.36,0.04000749]
["bitfinex-derivatives","SOLF0:USTF0",1762786051572,0.04570613,166.4,166.36,0.04000749]
["bitfinex-derivatives","SOLF0:USTF0",1762786051978,5.4108,166.38,166.36,0.04000749]
["bitfinex-derivatives","SOLF0:USTF0",1762786052463,0.04570613,166.4,166.36,0.04000749]
["bitfinex-derivatives","SOLF0:USTF0",1762786053077,5.4109,166.38,166.36,0.04000749]
["bitfinex-derivatives","SOLF0:USTF0",1762786053265,1.24570613,166.4,166.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786053469,9.04849985,166.41,166.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786053669,14.40188784,166.41,166.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786053870,89.50978799,166.4,166.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786054073,9.04849985,166.37,166.24,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1762786054270,5.4141,166.28,166.24,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1762786054466,0.03802375,166.28,166.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786054970,9.04849985,166.41,166.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786055171,14.40188784,166.41,166.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786055371,5.35338799,166.4,166.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786055676,9.04849985,166.37,166.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786055872,5.4128,166.32,166.3,0.04328335]
["bitfinex-derivatives","SOLF0:USTF0",1762786056070,5.4128,166.32,166.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786056071,0.04272834,166.33,166.24,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1762786056269,9.04849985,166.33,166.21,2.03199197]
["bitfinex-derivatives","SOLF0:USTF0",1762786057175,0.04443984,166.29,166.21,2.03199197]
["bitfinex-derivatives","SOLF0:USTF0",1762786057568,0.04443984,166.29,166.21,4.96199197]
["bitfinex-derivatives","SOLF0:USTF0",1762786057777,0.04443984,166.29,166.21,2.03199197]
["bitfinex-derivatives","SOLF0:USTF0",1762786057972,84.2624,166.19,165.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786058275,0.04080366,166.13,165.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786058472,0.04080366,166.13,166.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786058665,0.04080366,166.13,165.87,86.47734777]
["bitfinex-derivatives","SOLF0:USTF0",1762786058666,0.04080366,166.13,165.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786059267,0.04080366,166.13,166.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786059472,0.04080366,166.13,166.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786059671,13.3855996,166.25,166.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786059871,9.04849985,166.25,166.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786060174,5.4151,166.25,166.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786060379,9.04849985,166.29,166.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786060672,9.04849985,166.33,166.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786060872,9.04849985,166.33,166.19,2.97530669]
["bitfinex-derivatives","SOLF0:USTF0",1762786060873,0.04235588,166.23,166.19,2.97530669]
["bitfinex-derivatives","SOLF0:USTF0",1762786061081,9.04849985,166.36,166.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786061476,9.04849985,166.32,166.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786061773,5.4129,166.31,166.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786061977,84.156,166.4,166.23,0.04070182]
["bitfinex-derivatives","SOLF0:USTF0",1762786061978,9.04849985,166.37,166.23,0.04070182]
["bitfinex-derivatives","SOLF0:USTF0",1762786062186,9.04849985,166.37,166.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786062373,9.04849985,166.37,166.26,0.04025332]
["bitfinex-derivatives","SOLF0:USTF0",1762786062374,0.03803965,166.3,166.26,0.04025332]
["bitfinex-derivatives","SOLF0:USTF0",1762786062676,4.33159493,166.41,166.26,0.04025332]
["bitfinex-derivatives","SOLF0:USTF0",1762786062677,4.33159493,166.41,166.26,2.97187107]
["bitfinex-derivatives","SOLF0:USTF0",1762786062981,5.4104,166.39,166.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786063274,4.33159493,166.47,166.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786063675,0.04094299,166.39,166.35,0.04073847]
["bitfinex-derivatives","SOLF0:USTF0",1762786063880,0.0397092,166.39,166.35,0.04574947]
["bitfinex-derivatives","SOLF0:USTF0",1762786065877,1.2397092,166.39,166.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786066082,9.68498292,166.42,166.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786066274,9.68498292,166.41,166.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786066475,5.4122,166.34,166.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786066784,0.04571695,166.32,166.28,2.9693849]
["bitfinex-derivatives","SOLF0:USTF0",1762786067076,4.33159493,166.44,166.28,2.97053111]
["bitfinex-derivatives","SOLF0:USTF0",1762786067275,4.33159493,166.44,166.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786067480,5.4094,166.42,166.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786067779,31.73270237,166.5,166.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786067780,9.68498292,166.49,166.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786067983,5.4086,166.45,166.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786068174,0.0387435,166.41,166.38,0.0410454]
["bitfinex-derivatives","SOLF0:USTF0",1762786068375,0.04291212,166.41,166.38,0.04237187]
["bitfinex-derivatives","SOLF0:USTF0",1762786069276,4.33159493,166.47,166.38,2.97237187]
["bitfinex-derivatives","SOLF0:USTF0",1762786069583,4.33159493,166.49,166.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786069781,5.4086,166.45,166.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786070283,0.04150891,166.43,166.4,0.04564367]
["bitfinex-derivatives","SOLF0:USTF0",1762786072376,0.04150891,166.43,166.4,2.97564367]
["bitfinex-derivatives","SOLF0:USTF0",1762786074674,0.04150891,166.43,166.4,0.04564367]
["bitfinex-derivatives","SOLF0:USTF0",1762786075781,0.04150891,166.43,166.4,3.09564367]
["bitfinex-derivatives","SOLF0:USTF0",1762786076087,0.04150891,166.43,166.4,0.04564367]
["bitfinex-derivatives","SOLF0:USTF0",1762786076482,0.04150891,166.43,166.4,3.09564367]
["bitfinex-derivatives","SOLF0:USTF0",1762786076985,0.04150891,166.43,166.4,0.04564367]
["bitfinex-derivatives","SOLF0:USTF0",1762786077478,0.04150891,166.43,166.4,3.09564367]
["bitfinex-derivatives","SOLF0:USTF0",1762786080673,0.04150891,166.43,166.4,0.04564367]
["bitfinex-derivatives","SOLF0:USTF0",1762786081088,5.4095,166.42,166.4,0.04564367]
["bitfinex-derivatives","SOLF0:USTF0",1762786081287,0.04150891,166.43,166.4,0.04564367]
["bitfinex-derivatives","SOLF0:USTF0",1762786081488,5.4096,166.42,166.4,0.04564367]
["bitfinex-derivatives","SOLF0:USTF0",1762786082085,0.04150891,166.43,166.4,0.04564367]
["bitfinex-derivatives","SOLF0:USTF0",1762786082281,0.04150891,166.43,166.4,3.09564367]
["bitfinex-derivatives","SOLF0:USTF0",1762786082784,1.2,166.42,166.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762786082981,9.68498292,166.41,166.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762786083283,9.06624613,166.38,166.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762786083496,9.68498292,166.37,166.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762786083688,4.33159493,166.36,166.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762786083890,4.33159493,166.35,166.25,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786084086,4.33159493,166.34,166.25,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786084290,4.33159493,166.36,166.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762786084490,0.04453453,166.31,166.28,3.09541876]
["bitfinex-derivatives","SOLF0:USTF0",1762786084793,0.04453453,166.31,166.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762786085696,0.04453453,166.31,166.25,0.04536258]
["bitfinex-derivatives","SOLF0:USTF0",1762786085997,5.35338799,166.34,166.14,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762786085998,0.04383527,166.3,166.26,3.08989715]
["bitfinex-derivatives","SOLF0:USTF0",1762786086188,0.04055789,166.3,166.26,3.09098992]
["bitfinex-derivatives","SOLF0:USTF0",1762786087289,0.04055789,166.3,166.26,0.04098992]
["bitfinex-derivatives","SOLF0:USTF0",1762786087987,5.45395789,166.3,166.26,3.09098992]
["bitfinex-derivatives","SOLF0:USTF0",1762786088292,0.04055789,166.3,166.26,3.09098992]
["bitfinex-derivatives","SOLF0:USTF0",1762786089286,4.33159493,166.39,166.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762786089489,4.33159493,166.4,166.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762786089683,4.33159493,166.42,166.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762786089883,5.35338799,166.44,166.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762786089884,4.33159493,166.43,166.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762786090091,4.33159493,166.46,166.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762786090288,0.03866323,166.4,166.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762786090488,4.33159493,166.47,166.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762786090690,0.03954564,166.4,166.37,0.03971414]
["bitfinex-derivatives","SOLF0:USTF0",1762786090990,0.03829517,166.4,166.37,0.04332176]
["bitfinex-derivatives","SOLF0:USTF0",1762786091995,0.03829517,166.4,166.37,3.09332176]
["bitfinex-derivatives","SOLF0:USTF0",1762786092394,0.03829517,166.4,166.37,0.04332176]
["bitfinex-derivatives","SOLF0:USTF0",1762786092593,5.4105,166.39,166.37,0.04332176]
["bitfinex-derivatives","SOLF0:USTF0",1762786092788,0.03829517,166.4,166.28,69.33]
["bitfinex-derivatives","SOLF0:USTF0",1762786092993,5.4121,166.34,166.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762786093586,4.33159493,166.38,166.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762786093795,0.04282024,166.35,166.31,0.04053981]
["bitfinex-derivatives","SOLF0:USTF0",1762786093985,0.04282024,166.35,166.31,3.09377582]
["bitfinex-derivatives","SOLF0:USTF0",1762786095400,0.04282024,166.35,166.31,0.04377582]
["bitfinex-derivatives","SOLF0:USTF0",1762786095591,0.04282024,166.35,166.31,3.09377582]
["bitfinex-derivatives","SOLF0:USTF0",1762786095892,5.45462024,166.35,166.31,3.09377582]
["bitfinex-derivatives","SOLF0:USTF0",1762786096289,0.04282024,166.35,166.31,3.09377582]
["bitfinex-derivatives","SOLF0:USTF0",1762786098295,0.04282024,166.35,166.31,0.04377582]
["bitfinex-derivatives","SOLF0:USTF0",1762786098995,0.04282024,166.35,166.31,3.09377582]
["bitfinex-derivatives","SOLF0:USTF0",1762786099389,0.04282024,166.35,166.31,0.04377582]
["bitfinex-derivatives","SOLF0:USTF0",1762786099993,5.4124,166.33,166.31,0.04377582]
["bitfinex-derivatives","SOLF0:USTF0",1762786100597,0.04282024,166.35,166.31,0.04377582]
["bitfinex-derivatives","SOLF0:USTF0",1762786101403,5.4125,166.33,166.31,0.04377582]
["bitfinex-derivatives","SOLF0:USTF0",1762786101904,5.45462024,166.35,166.31,3.09377582]
["bitfinex-derivatives","SOLF0:USTF0",1762786102587,5.4121,166.34,166.31,3.09377582]
["bitfinex-derivatives","SOLF0:USTF0",1762786102791,0.04282024,166.35,166.31,0.04377582]
["bitfinex-derivatives","SOLF0:USTF0",1762786103102,0.04282024,166.35,166.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762786103103,5.46801144,166.35,166.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762786103297,5.4251912,166.35,166.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762786103503,9.73379495,166.34,166.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762786103699,5.4138,166.29,166.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762786103894,4.35779663,166.32,166.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762786104100,0.03925335,166.28,166.25,0.03475598]
["bitfinex-derivatives","SOLF0:USTF0",1762786104301,4.35779663,166.27,166.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762786104492,4.35779663,166.26,166.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762786104697,4.35779663,166.25,166.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762786104892,4.35779663,166.24,166.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762786105094,4.35779663,166.23,166.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762786105298,0.04162666,166.22,166.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762786105904,4.39942329,166.22,166.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762786106100,0.04162666,166.22,166.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762786106705,4.39942329,166.22,166.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762786106912,0.04162666,166.22,166.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762786107106,4.35779663,166.21,166.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786107402,4.35779663,166.2,166.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786107603,0.03889846,166.15,166.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786108398,5.45709846,166.15,166.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786108713,0.03889846,166.15,166.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786109009,0.03889846,166.15,166.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786109201,0.03866561,166.15,166.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786110306,4.35779663,166.25,166.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786110496,4.35779663,166.26,166.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786110696,5.4154,166.24,166.15,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1762786110897,5.4154,166.24,166.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786111306,5.4146,166.26,166.18,0.03866561]
["bitfinex-derivatives","SOLF0:USTF0",1762786111515,0.03816139,166.22,166.18,3.14866561]
["bitfinex-derivatives","SOLF0:USTF0",1762786111908,0.03816139,166.22,166.18,0.03866561]
["bitfinex-derivatives","SOLF0:USTF0",1762786111909,5.45416139,166.22,166.18,0.03866561]
["bitfinex-derivatives","SOLF0:USTF0",1762786112117,0.03816139,166.22,166.18,0.03866561]
["bitfinex-derivatives","SOLF0:USTF0",1762786112514,5.45406139,166.22,166.18,0.03866561]
["bitfinex-derivatives","SOLF0:USTF0",1762786112906,0.03816139,166.22,166.18,3.14866561]
["bitfinex-derivatives","SOLF0:USTF0",1762786114409,0.03816139,166.22,166.18,0.03866561]
["bitfinex-derivatives","SOLF0:USTF0",1762786114812,0.03816139,166.22,166.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786115014,4.35779663,166.22,166.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786115315,5.4166,166.2,166.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786115713,0.04536905,166.18,166.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786116408,0.04536905,166.18,166.12,8.5288]
["bitfinex-derivatives","SOLF0:USTF0",1762786116714,0.04536905,166.18,166.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786116914,0.04279683,166.17,166.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786117116,0.33433,166.24,166.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786117813,5.417,166.19,166.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786118011,0.33433,166.24,166.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786118211,0.04542576,166.21,166.18,0.03830076]
["bitfinex-derivatives","SOLF0:USTF0",1762786119013,0.04542576,166.21,166.18,3.14830076]
["bitfinex-derivatives","SOLF0:USTF0",1762786120212,0.24135451,166.24,166.18,3.14830076]
["bitfinex-derivatives","SOLF0:USTF0",1762786120405,0.24135451,166.24,166.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786120611,4.35779663,166.33,166.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786120806,5.4134,166.3,166.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786121112,5.965,166.34,166.25,3.15587722]
["bitfinex-derivatives","SOLF0:USTF0",1762786121113,0.04227899,166.28,166.25,3.15587722]
["bitfinex-derivatives","SOLF0:USTF0",1762786121614,0.04227899,166.28,166.25,0.04587722]
["bitfinex-derivatives","SOLF0:USTF0",1762786121815,0.04227899,166.28,166.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786122018,5.4164,166.21,166.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786122312,5.4251912,166.27,166.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786122511,9.78298783,166.27,166.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786122708,4.35779663,166.26,166.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786122910,0.04207018,166.23,166.19,0.04234537]
["bitfinex-derivatives","SOLF0:USTF0",1762786123104,5.4165,166.2,166.19,0.04234537]
["bitfinex-derivatives","SOLF0:USTF0",1762786124317,0.04207018,166.23,166.19,0.04234537]
["bitfinex-derivatives","SOLF0:USTF0",1762786124514,4.39986681,166.23,166.19,0.04234537]
["bitfinex-derivatives","SOLF0:USTF0",1762786124716,5.4163,166.21,166.19,0.04234537]
["bitfinex-derivatives","SOLF0:USTF0",1762786125317,0.04207018,166.23,166.19,0.04234537]
["bitfinex-derivatives","SOLF0:USTF0",1762786125318,4.39986681,166.23,166.19,0.04234537]
["bitfinex-derivatives","SOLF0:USTF0",1762786125523,0.04207018,166.23,166.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786125712,5.418,166.16,166.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786125912,4.35779663,166.19,166.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786126116,5.4188,166.14,166.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786126311,4.35779663,166.17,166.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786126615,5.4187,166.14,166.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786126825,4.35779663,166.14,166.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786127018,0.04277354,166.15,166.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786127215,4.35779663,166.14,166.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786127411,0.04277354,166.15,166.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786127615,0.04277354,166.15,166.04,25.4251912]
["bitfinex-derivatives","SOLF0:USTF0",1762786127616,0.04277354,166.15,166.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786127822,4.35779663,166.15,166.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786128020,4.35779663,166.18,166.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786128324,5.4174,166.18,166.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786128522,4.35779663,166.2,166.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786128723,4.35779663,166.23,166.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786128925,5.37599832,166.25,166.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786128926,0.04290233,166.2,166.17,0.03900389]
["bitfinex-derivatives","SOLF0:USTF0",1762786129526,5.417,166.19,166.17,0.03900389]
["bitfinex-derivatives","SOLF0:USTF0",1762786130420,0.04290233,166.2,166.17,3.14900389]
["bitfinex-derivatives","SOLF0:USTF0",1762786131227,4.35779663,166.23,166.17,3.14900389]
["bitfinex-derivatives","SOLF0:USTF0",1762786131228,4.35779663,166.25,166.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786131426,4.35779663,166.27,166.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786131630,5.4145,166.26,166.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786132327,10.80118952,166.31,166.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786132328,0.0426257,166.24,166.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786132522,0.03978323,166.24,166.21,3.15332038]
["bitfinex-derivatives","SOLF0:USTF0",1762786133123,4.35779663,166.32,166.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786133322,4.35779663,166.34,166.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786133526,4.35779663,166.33,166.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786133725,5.4131,166.31,166.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786134026,0.04323754,166.29,166.25,0.04367892]
["bitfinex-derivatives","SOLF0:USTF0",1762786134230,0.04323754,166.29,166.25,3.15066334]
["bitfinex-derivatives","SOLF0:USTF0",1762786135130,0.04323754,166.29,166.25,0.04066334]
["bitfinex-derivatives","SOLF0:USTF0",1762786135634,4.40103417,166.29,166.25,0.04066334]
["bitfinex-derivatives","SOLF0:USTF0",1762786135926,0.04323754,166.29,166.25,0.04066334]
["bitfinex-derivatives","SOLF0:USTF0",1762786136335,0.04323754,166.29,166.25,2.96066334]
["bitfinex-derivatives","SOLF0:USTF0",1762786137727,0.04323754,166.29,166.25,0.04066334]
["bitfinex-derivatives","SOLF0:USTF0",1762786137728,5.4144,166.27,166.25,0.04066334]
["bitfinex-derivatives","SOLF0:USTF0",1762786137922,0.04323754,166.29,166.25,2.96066334]
["bitfinex-derivatives","SOLF0:USTF0",1762786138542,4.35779663,166.35,166.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762786138828,21.27336894,166.43,166.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762786138829,5.4114,166.36,166.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762786139125,4.35779663,166.38,166.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762786139330,4.35779663,166.37,166.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762786139526,5.4118,166.35,166.32,0.04430025]
["bitfinex-derivatives","SOLF0:USTF0",1762786140121,0.04516234,166.36,166.32,2.96430025]
["bitfinex-derivatives","SOLF0:USTF0",1762786140621,5.4116,166.35,166.32,0.04430025]
["bitfinex-derivatives","SOLF0:USTF0",1762786140825,4.52097888,166.36,166.32,0.04430025]
["bitfinex-derivatives","SOLF0:USTF0",1762786141023,0.04516234,166.36,166.32,2.96430025]
["bitfinex-derivatives","SOLF0:USTF0",1762786141618,5.45666234,166.36,166.32,2.96430025]
["bitfinex-derivatives","SOLF0:USTF0",1762786141827,4.47581654,166.35,166.32,0.04430025]
["bitfinex-derivatives","SOLF0:USTF0",1762786142026,4.47581654,166.34,166.32,0.04430025]
["bitfinex-derivatives","SOLF0:USTF0",1762786142227,4.47581654,166.35,166.32,0.04430025]
["bitfinex-derivatives","SOLF0:USTF0",1762786142630,4.47581654,166.35,166.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762786142830,4.47581654,166.34,166.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762786143030,10.83469754,166.37,166.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762786143031,4.47581654,166.36,166.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762786143229,4.47581654,166.35,166.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762786143433,5.4131,166.31,166.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762786143628,0.04055108,166.29,166.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762786143930,5.4251912,166.37,166.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762786144130,4.47581654,166.36,166.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762786144325,5.4124,166.33,166.25,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1762786144532,4.47581654,166.34,166.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762786144738,0.04579547,166.32,166.28,0.0442431]
["bitfinex-derivatives","SOLF0:USTF0",1762786144936,4.52161201,166.32,166.28,0.0442431]
["bitfinex-derivatives","SOLF0:USTF0",1762786145130,0.04579547,166.32,166.28,0.0442431]
["bitfinex-derivatives","SOLF0:USTF0",1762786145838,0.04579547,166.32,166.28,2.9642431]
["bitfinex-derivatives","SOLF0:USTF0",1762786146337,0.04579547,166.32,166.28,8.3779431]
["bitfinex-derivatives","SOLF0:USTF0",1762786146540,0.04579547,166.32,166.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762786147434,4.47581654,166.39,166.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762786147634,4.47581654,166.38,166.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762786147838,4.47581654,166.4,166.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762786148039,5.4251912,166.41,166.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762786148040,4.47581654,166.39,166.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762786148239,4.47581654,166.38,166.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762786148439,0.04393892,166.36,166.33,0.03827226]
["bitfinex-derivatives","SOLF0:USTF0",1762786148742,5.45352487,166.36,166.33,0.04226854]
["bitfinex-derivatives","SOLF0:USTF0",1762786148940,0.04202487,166.36,166.33,2.96226854]
["bitfinex-derivatives","SOLF0:USTF0",1762786149438,0.04202487,166.36,166.33,0.04226854]
["bitfinex-derivatives","SOLF0:USTF0",1762786149738,0.04202487,166.36,166.33,2.96226854]
["bitfinex-derivatives","SOLF0:USTF0",1762786150834,5.4087,166.44,166.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762786151037,4.47581654,166.46,166.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762786151235,4.47581654,166.47,166.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762786151438,4.47581654,166.46,166.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762786151631,5.4251912,166.44,166.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762786151832,0.04264523,166.4,166.37,0.04317102]
["bitfinex-derivatives","SOLF0:USTF0",1762786152046,0.04264523,166.4,166.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762786152842,0.04264523,166.4,166.37,0.04317102]
["bitfinex-derivatives","SOLF0:USTF0",1762786153340,5.4106,166.39,166.37,0.04317102]
["bitfinex-derivatives","SOLF0:USTF0",1762786154344,0.04264523,166.4,166.37,2.96317102]
["bitfinex-derivatives","SOLF0:USTF0",1762786154744,5.4085,166.45,166.38,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1762786154929,4.47581654,166.47,166.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762786155135,4.47581654,166.46,166.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762786155330,5.4108,166.38,166.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762786155541,4.47581654,166.46,166.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762786155840,5.4097,166.41,166.39,0.0381429]
["bitfinex-derivatives","SOLF0:USTF0",1762786156044,0.04049073,166.42,166.39,2.9581429]
["bitfinex-derivatives","SOLF0:USTF0",1762786157941,0.04049073,166.42,166.39,0.0381429]
["bitfinex-derivatives","SOLF0:USTF0",1762786158141,5.4098,166.41,166.39,0.0381429]
["bitfinex-derivatives","SOLF0:USTF0",1762786158340,0.04049073,166.42,166.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762786158547,5.4111,166.37,166.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762786158732,5.4251912,166.43,166.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762786158940,9.90100774,166.43,166.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762786159244,16.2440912,166.42,166.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762786159441,0.04389182,166.37,166.34,0.04410905]
["bitfinex-derivatives","SOLF0:USTF0",1762786159639,5.4113,166.36,166.34,0.04410905]
["bitfinex-derivatives","SOLF0:USTF0",1762786160037,0.04389182,166.37,166.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762786160241,5.4125,166.33,166.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762786160444,5.4251912,166.38,166.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762786160643,5.4124,166.33,166.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762786160939,0.0418328,166.32,166.29,2.96532774]
["bitfinex-derivatives","SOLF0:USTF0",1762786161139,0.03873079,166.32,166.3,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1762786161341,4.47581654,166.41,166.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762786161539,5.4251912,166.42,166.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762786161944,4.47581654,166.41,166.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762786162147,5.4251912,166.38,166.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762786162445,5.45678862,166.33,166.3,2.96614537]
["bitfinex-derivatives","SOLF0:USTF0",1762786162647,0.04438862,166.33,166.3,2.96614537]
["bitfinex-derivatives","SOLF0:USTF0",1762786163441,0.04438862,166.33,166.3,0.04614537]
["bitfinex-derivatives","SOLF0:USTF0",1762786164444,5.4126,166.32,166.3,0.04614537]
["bitfinex-derivatives","SOLF0:USTF0",1762786168452,5.4146,166.26,166.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786168651,4.47581654,166.33,166.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786168850,15.30041654,166.33,166.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786169159,4.47581654,166.33,166.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786169358,13.54109031,166.34,166.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786169550,0.04196048,166.29,166.25,0.04556778]
["bitfinex-derivatives","SOLF0:USTF0",1762786170148,5.4168,166.2,166.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786170343,4.47581654,166.27,166.13,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1762786170554,4.47581654,166.27,166.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786171254,0.0409093,166.22,166.19,0.03930961]
["bitfinex-derivatives","SOLF0:USTF0",1762786171757,5.4162,166.21,166.19,0.03930961]
["bitfinex-derivatives","SOLF0:USTF0",1762786171957,0.0409093,166.22,166.19,2.97930961]
["bitfinex-derivatives","SOLF0:USTF0",1762786172855,5.4569093,166.22,166.19,0.03930961]
["bitfinex-derivatives","SOLF0:USTF0",1762786173752,5.4165,166.21,166.19,0.03930961]
["bitfinex-derivatives","SOLF0:USTF0",1762786174057,0.0409093,166.22,166.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786174255,5.4183,166.15,166.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786174444,4.47581654,166.2,166.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786174645,4.47581654,166.21,166.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786174859,5.40950634,166.22,166.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786174860,4.47581654,166.2,166.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786175050,4.47581654,166.2,166.05,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1762786175051,0.03869174,166.17,166.14,0.04129635]
["bitfinex-derivatives","SOLF0:USTF0",1762786175252,0.04599221,166.17,166.14,0.0443272]
["bitfinex-derivatives","SOLF0:USTF0",1762786175457,5.4181,166.15,166.14,0.0443272]
["bitfinex-derivatives","SOLF0:USTF0",1762786175653,0.04599221,166.17,166.14,0.0443272]
["bitfinex-derivatives","SOLF0:USTF0",1762786176449,0.04599221,166.17,166.14,2.9843272]
["bitfinex-derivatives","SOLF0:USTF0",1762786176653,0.04599221,166.17,166.14,8.4027272]
["bitfinex-derivatives","SOLF0:USTF0",1762786176855,13.54109031,166.25,166.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786177049,4.47581654,166.24,166.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786177253,4.47581654,166.23,166.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786177557,4.47581654,166.23,166.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786177760,0.0413774,166.19,166.15,0.04217756]
["bitfinex-derivatives","SOLF0:USTF0",1762786178263,0.0413774,166.19,166.15,2.98217756]
["bitfinex-derivatives","SOLF0:USTF0",1762786178762,0.0413774,166.19,166.15,8.40007756]
["bitfinex-derivatives","SOLF0:USTF0",1762786179069,0.0413774,166.19,166.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786180170,0.0413774,166.19,166.15,0.04217756]
["bitfinex-derivatives","SOLF0:USTF0",1762786181566,0.0413774,166.19,166.15,2.98217756]
["bitfinex-derivatives","SOLF0:USTF0",1762786182167,0.0413774,166.19,166.15,0.04217756]
["bitfinex-derivatives","SOLF0:USTF0",1762786182970,5.4177,166.17,166.15,0.04217756]
["bitfinex-derivatives","SOLF0:USTF0",1762786184173,5.4582774,166.19,166.15,0.04217756]
["bitfinex-derivatives","SOLF0:USTF0",1762786184359,0.0413774,166.19,166.15,0.04217756]
["bitfinex-derivatives","SOLF0:USTF0",1762786184875,0.0413774,166.19,166.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786185066,4.47581654,166.2,166.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786185261,5.4199,166.1,166.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786185867,5.4199,166.1,166.07,0.03884565]
["bitfinex-derivatives","SOLF0:USTF0",1762786185868,5.4203,166.09,166.07,0.03884565]
["bitfinex-derivatives","SOLF0:USTF0",1762786186474,5.4214,166.05,166.04,2.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762786186667,9.06527377,166.09,165.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786187077,16.858,166.08,165.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786187265,9.06527377,166.05,165.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786187468,0.03828521,165.98,165.95,0.04580973]
["bitfinex-derivatives","SOLF0:USTF0",1762786187660,0.04503943,165.98,165.83,86.27664777]
["bitfinex-derivatives","SOLF0:USTF0",1762786187966,4.47581654,166.06,165.84,9.06527377]
["bitfinex-derivatives","SOLF0:USTF0",1762786188166,6.95330639,166.1,165.83,74.01664777]
["bitfinex-derivatives","SOLF0:USTF0",1762786188167,4.47581654,166.09,165.83,74.01664777]
["bitfinex-derivatives","SOLF0:USTF0",1762786188366,6.95330639,166.12,165.83,74.01664777]
["bitfinex-derivatives","SOLF0:USTF0",1762786188367,4.47581654,166.11,165.9,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1762786188566,13.54109031,166.14,165.99,0.03985927]
["bitfinex-derivatives","SOLF0:USTF0",1762786188768,5.40950634,166.16,165.92,9.06527377]
["bitfinex-derivatives","SOLF0:USTF0",1762786188967,9.06527377,166.14,165.93,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1762786189174,0.04058268,166.06,166.02,0.04041186]
["bitfinex-derivatives","SOLF0:USTF0",1762786189380,16.01858016,166.2,165.96,9.06527377]
["bitfinex-derivatives","SOLF0:USTF0",1762786189381,4.47581654,166.19,165.96,9.06527377]
["bitfinex-derivatives","SOLF0:USTF0",1762786189564,5.4185,166.14,165.96,26.98527377]
["bitfinex-derivatives","SOLF0:USTF0",1762786189765,4.47581654,166.21,166.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786190071,9.06527377,166.22,166.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786190265,5.45611351,166.16,166.12,0.04401098]
["bitfinex-derivatives","SOLF0:USTF0",1762786190470,5.45611351,166.16,166.12,0.04539504]
["bitfinex-derivatives","SOLF0:USTF0",1762786190674,0.03801351,166.16,166.12,0.04539504]
["bitfinex-derivatives","SOLF0:USTF0",1762786190976,5.4184,166.15,166.12,0.04539504]
["bitfinex-derivatives","SOLF0:USTF0",1762786191364,5.4188,166.14,166.12,0.04539504]
["bitfinex-derivatives","SOLF0:USTF0",1762786192572,5.4188,166.14,166.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786192573,5.4195,166.11,166.03,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1762786192775,9.06527377,166.18,166.03,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786192972,9.06527377,166.18,166.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786193274,9.06527377,166.18,166.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786193667,9.06527377,166.18,165.96,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1762786193668,0.04529986,166.13,166.09,2.9755995]
["bitfinex-derivatives","SOLF0:USTF0",1762786193881,0.04220766,166.13,166.09,0.0355995]
["bitfinex-derivatives","SOLF0:USTF0",1762786194277,0.04220766,166.13,166.09,2.9755995]
["bitfinex-derivatives","SOLF0:USTF0",1762786194871,5.46100766,166.13,166.09,2.9755995]
["bitfinex-derivatives","SOLF0:USTF0",1762786195073,0.04220766,166.13,166.09,0.0355995]
["bitfinex-derivatives","SOLF0:USTF0",1762786196075,5.46120766,166.13,166.09,0.0355995]
["bitfinex-derivatives","SOLF0:USTF0",1762786196278,0.04220766,166.13,166.09,0.0355995]
["bitfinex-derivatives","SOLF0:USTF0",1762786196674,5.4195,166.11,166.09,0.0355995]
["bitfinex-derivatives","SOLF0:USTF0",1762786197381,0.04220766,166.13,166.09,0.0355995]
["bitfinex-derivatives","SOLF0:USTF0",1762786197578,0.04220766,166.13,166.09,3.1455995]
["bitfinex-derivatives","SOLF0:USTF0",1762786197784,4.3790053,166.24,166.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786198082,9.06527377,166.25,166.11,68.09]
["bitfinex-derivatives","SOLF0:USTF0",1762786198277,5.4162,166.21,166.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786198471,9.06527377,166.25,166.04,9.06527377]
["bitfinex-derivatives","SOLF0:USTF0",1762786198777,0.04006868,166.16,166.13,0.04137221]
["bitfinex-derivatives","SOLF0:USTF0",1762786198982,5.4184,166.15,166.13,0.04519238]
["bitfinex-derivatives","SOLF0:USTF0",1762786199273,0.0419642,166.16,166.13,0.04519238]
["bitfinex-derivatives","SOLF0:USTF0",1762786199478,5.4599642,166.16,166.13,0.04519238]
["bitfinex-derivatives","SOLF0:USTF0",1762786199679,0.0419642,166.16,166.13,3.15519238]
["bitfinex-derivatives","SOLF0:USTF0",1762786200567,0.0419642,166.16,166.13,0.04519238]
["bitfinex-derivatives","SOLF0:USTF0",1762786200767,5.4184,166.15,166.13,0.04519238]
["bitfinex-derivatives","SOLF0:USTF0",1762786201073,0.0419642,166.16,166.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786201277,4.3790053,166.19,166.05,53.27]
["bitfinex-derivatives","SOLF0:USTF0",1762786201474,4.3790053,166.2,166.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786201679,4.3790053,166.19,166.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786201881,5.4193,166.12,166.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786202073,0.03808508,166.11,166.07,0.03261478]
["bitfinex-derivatives","SOLF0:USTF0",1762786202267,0.03846169,166.11,166.07,0.03261478]
["bitfinex-derivatives","SOLF0:USTF0",1762786202479,0.03846169,166.11,166.07,3.14261478]
["bitfinex-derivatives","SOLF0:USTF0",1762786202978,4.3790053,166.2,166.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786203178,4.3790053,166.21,166.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786203382,4.3790053,166.2,166.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786203681,4.3790053,166.19,166.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786203878,5.4166,166.2,166.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786204078,4.3790053,166.21,166.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786204079,0.04569467,166.15,166.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786204282,0.04570792,166.16,166.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786204580,4.3790053,166.22,166.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786204783,4.3790053,166.21,166.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786204982,4.3790053,166.23,166.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786205189,4.3790053,166.22,166.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786205388,0.03861613,166.19,166.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786205689,0.03902179,166.2,166.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786205877,0.04244631,166.2,166.17,3.15384978]
["bitfinex-derivatives","SOLF0:USTF0",1762786207781,5.40950634,166.31,166.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786207989,9.8356932,166.3,166.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786208175,5.40950634,166.34,166.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786208485,4.42521128,166.35,166.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786208689,0.04022143,166.34,166.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786208989,0.0387075,166.34,166.31,3.15537099]
["bitfinex-derivatives","SOLF0:USTF0",1762786209484,5.40950634,166.41,166.31,3.15537099]
["bitfinex-derivatives","SOLF0:USTF0",1762786209684,4.42129481,166.4,166.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786209883,4.42129481,166.39,166.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786210086,9.83080115,166.38,166.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786210293,0.0379895,166.3,166.27,0.04158784]
["bitfinex-derivatives","SOLF0:USTF0",1762786210488,4.42129481,166.29,166.27,0.03892584]
["bitfinex-derivatives","SOLF0:USTF0",1762786210680,4.42129481,166.28,166.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786210884,4.42129481,166.27,166.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786211079,4.42129481,166.26,166.17,8.5272]
["bitfinex-derivatives","SOLF0:USTF0",1762786211286,5.4139,166.28,166.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786211488,4.41955826,166.27,166.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786211687,0.04509346,166.24,166.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786211887,0.04386325,166.25,166.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786212084,0.04513632,166.25,166.22,3.14833344]
["bitfinex-derivatives","SOLF0:USTF0",1762786212394,0.04513632,166.25,166.22,0.03833344]
["bitfinex-derivatives","SOLF0:USTF0",1762786213286,4.41955826,166.24,166.22,0.03833344]
["bitfinex-derivatives","SOLF0:USTF0",1762786213682,9.83505826,166.24,166.22,0.03833344]
["bitfinex-derivatives","SOLF0:USTF0",1762786213882,4.41955826,166.23,166.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786214088,4.41955826,166.22,166.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786214284,5.4175,166.18,166.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786214484,10.98693918,166.27,166.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786214485,4.41955826,166.23,166.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786214695,4.41955826,166.22,166.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786214884,0.04491928,166.19,166.15,0.04280762]
["bitfinex-derivatives","SOLF0:USTF0",1762786215191,0.04577511,166.19,166.15,0.04626627]
["bitfinex-derivatives","SOLF0:USTF0",1762786215497,5.4188,166.13,166.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786215689,4.41955826,166.17,166.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786215888,4.41955826,166.2,166.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786216187,4.41955826,166.19,166.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786216383,0.04065384,166.15,166.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786216594,5.4158,166.22,166.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786217288,4.41955826,166.25,166.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786217482,4.41955826,166.24,166.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786217687,0.04020423,166.21,166.17,0.03833337]
["bitfinex-derivatives","SOLF0:USTF0",1762786217885,0.04020423,166.21,166.17,0.03948392]
["bitfinex-derivatives","SOLF0:USTF0",1762786218286,5.45670423,166.21,166.17,0.03948392]
["bitfinex-derivatives","SOLF0:USTF0",1762786218685,0.04020423,166.21,166.17,0.03948392]
["bitfinex-derivatives","SOLF0:USTF0",1762786219196,0.04020423,166.21,166.17,3.14948392]
["bitfinex-derivatives","SOLF0:USTF0",1762786219395,0.04020423,166.21,166.17,0.03948392]
["bitfinex-derivatives","SOLF0:USTF0",1762786219598,0.04020423,166.21,166.17,3.14948392]
["bitfinex-derivatives","SOLF0:USTF0",1762786219994,4.41955826,166.27,166.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786220194,5.4133,166.3,166.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786220588,4.41955826,166.34,166.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786220898,5.4126,166.32,166.23,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1762786221194,0.0413404,166.29,166.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786223503,0.04283479,166.23,166.2,0.04424898]
["bitfinex-derivatives","SOLF0:USTF0",1762786223692,0.04283479,166.23,166.2,3.15424898]
["bitfinex-derivatives","SOLF0:USTF0",1762786223893,4.41955826,166.33,166.2,4.35424898]
["bitfinex-derivatives","SOLF0:USTF0",1762786224094,4.41955826,166.34,166.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786224294,13.48483203,166.35,166.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786224493,5.4145,166.27,166.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786225102,0.04111163,166.26,166.22,0.04191831]
["bitfinex-derivatives","SOLF0:USTF0",1762786225298,0.04111163,166.26,166.22,2.96191831]
["bitfinex-derivatives","SOLF0:USTF0",1762786227104,9.84969307,166.36,166.22,2.96191831]
["bitfinex-derivatives","SOLF0:USTF0",1762786227303,5.43013481,166.36,166.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762786228002,0.04221513,166.31,166.28,0.04238121]
["bitfinex-derivatives","SOLF0:USTF0",1762786228395,0.04221513,166.31,166.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762786228706,5.43013481,166.34,166.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762786229092,4.41955826,166.36,166.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762786229289,5.43013481,166.36,166.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762786229502,5.4135,166.3,166.28,0.04253169]
["bitfinex-derivatives","SOLF0:USTF0",1762786231207,0.04026008,166.31,166.28,0.04253169]
["bitfinex-derivatives","SOLF0:USTF0",1762786231592,5.4134,166.3,166.28,0.04253169]
["bitfinex-derivatives","SOLF0:USTF0",1762786231797,0.04026008,166.31,166.28,0.04253169]
["bitfinex-derivatives","SOLF0:USTF0",1762786232005,0.04026008,166.31,166.28,2.96253169]
["bitfinex-derivatives","SOLF0:USTF0",1762786232399,0.04026008,166.31,166.28,0.04253169]
["bitfinex-derivatives","SOLF0:USTF0",1762786232596,5.4134,166.3,166.28,0.04253169]
["bitfinex-derivatives","SOLF0:USTF0",1762786233304,0.04026008,166.31,166.28,2.96253169]
["bitfinex-derivatives","SOLF0:USTF0",1762786234206,4.41955826,166.39,166.28,2.96253169]
["bitfinex-derivatives","SOLF0:USTF0",1762786234399,5.4104,166.39,166.32,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1762786234604,5.4104,166.39,166.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762786234805,4.41955826,166.43,166.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762786235001,4.41955826,166.43,166.25,5.43013481]
["bitfinex-derivatives","SOLF0:USTF0",1762786235002,4.41955826,166.42,166.25,5.43013481]
["bitfinex-derivatives","SOLF0:USTF0",1762786235199,0.0420906,166.35,166.32,0.03798872]
["bitfinex-derivatives","SOLF0:USTF0",1762786235401,0.03846588,166.35,166.32,0.04236034]
["bitfinex-derivatives","SOLF0:USTF0",1762786236201,5.45026588,166.35,166.32,0.04236034]
["bitfinex-derivatives","SOLF0:USTF0",1762786236403,0.03846588,166.35,166.32,0.04236034]
["bitfinex-derivatives","SOLF0:USTF0",1762786236804,5.4121,166.34,166.32,0.04236034]
["bitfinex-derivatives","SOLF0:USTF0",1762786238015,0.03846588,166.35,166.32,2.96236034]
["bitfinex-derivatives","SOLF0:USTF0",1762786238410,0.03846588,166.35,166.32,0.04236034]
["bitfinex-derivatives","SOLF0:USTF0",1762786239008,5.45026588,166.35,166.32,0.04236034]
["bitfinex-derivatives","SOLF0:USTF0",1762786239209,0.03846588,166.35,166.32,0.04236034]
["bitfinex-derivatives","SOLF0:USTF0",1762786239718,0.03846588,166.35,166.32,2.96236034]
["bitfinex-derivatives","SOLF0:USTF0",1762786243620,0.03846588,166.35,166.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762786243808,4.41955826,166.42,166.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762786244009,4.41955826,166.44,166.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762786244412,4.41955826,166.43,166.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762786244617,4.41955826,166.42,166.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762786244820,9.8290646,166.46,166.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762786245023,5.4105,166.39,166.36,0.04463114]
["bitfinex-derivatives","SOLF0:USTF0",1762786245520,0.03976948,166.4,166.36,0.04463114]
["bitfinex-derivatives","SOLF0:USTF0",1762786245716,4.41955826,166.39,166.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762786245917,4.41955826,166.38,166.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762786246120,4.41955826,166.37,166.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762786246314,4.41955826,166.36,166.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762786246515,4.41955826,166.35,166.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762786246717,0.04171321,166.33,166.29,0.0427159]
["bitfinex-derivatives","SOLF0:USTF0",1762786246917,4.46127147,166.33,166.29,0.0427159]
["bitfinex-derivatives","SOLF0:USTF0",1762786247117,5.413,166.31,166.29,0.0427159]
["bitfinex-derivatives","SOLF0:USTF0",1762786247616,4.42391397,166.3,166.29,0.0427159]
["bitfinex-derivatives","SOLF0:USTF0",1762786248626,4.42391397,166.32,166.29,0.0427159]
["bitfinex-derivatives","SOLF0:USTF0",1762786248821,4.42391397,166.31,166.29,0.0427159]
["bitfinex-derivatives","SOLF0:USTF0",1762786249128,0.04171321,166.33,166.29,0.0427159]
["bitfinex-derivatives","SOLF0:USTF0",1762786249422,4.4283904,166.32,166.29,0.0427159]
["bitfinex-derivatives","SOLF0:USTF0",1762786249617,0.04171321,166.33,166.29,0.0427159]
["bitfinex-derivatives","SOLF0:USTF0",1762786250126,0.04171321,166.33,166.29,2.9627159]
["bitfinex-derivatives","SOLF0:USTF0",1762786250523,3.80302505,166.37,166.29,2.9627159]
["bitfinex-derivatives","SOLF0:USTF0",1762786250729,5.40950634,166.42,166.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762786251628,0.04618522,166.39,166.36,0.04214609]
["bitfinex-derivatives","SOLF0:USTF0",1762786252723,5.4108,166.38,166.36,0.04214609]
["bitfinex-derivatives","SOLF0:USTF0",1762786253328,1.2,166.38,166.26,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1762786253530,5.43013481,166.36,166.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762786253730,5.43013481,166.32,166.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762786253925,5.4142,166.28,166.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762786254326,5.4142,166.28,166.17,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1762786254327,0.03990399,166.26,166.23,2.96254632]
["bitfinex-derivatives","SOLF0:USTF0",1762786254635,0.04325124,166.26,166.23,2.96327604]
["bitfinex-derivatives","SOLF0:USTF0",1762786256235,0.04325124,166.26,166.23,0.04327604]
["bitfinex-derivatives","SOLF0:USTF0",1762786256930,5.43013481,166.25,166.15,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1762786257322,5.4161,166.22,166.15,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1762786257933,0.04225386,166.2,166.17,3.18509748]
["bitfinex-derivatives","SOLF0:USTF0",1762786258136,0.04225386,166.2,166.17,0.04509748]
["bitfinex-derivatives","SOLF0:USTF0",1762786260331,5.417,166.19,166.17,0.04509748]
["bitfinex-derivatives","SOLF0:USTF0",1762786260525,5.47238867,166.2,166.09,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762786260728,5.419,166.13,166.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762786260934,5.43013481,166.16,166.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762786261336,5.4181,166.16,166.06,8.5608]
["bitfinex-derivatives","SOLF0:USTF0",1762786261529,0.03808087,166.13,166.09,3.18627248]
["bitfinex-derivatives","SOLF0:USTF0",1762786261730,0.0434978,166.13,166.09,3.18627248]
["bitfinex-derivatives","SOLF0:USTF0",1762786262532,0.0434978,166.13,166.09,0.04627248]
["bitfinex-derivatives","SOLF0:USTF0",1762786263538,1.2434978,166.13,165.95,5.43013481]
["bitfinex-derivatives","SOLF0:USTF0",1762786263737,1.2434978,166.13,165.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762786263738,4.33948782,166.13,165.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762786263932,9.74899416,166.13,165.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762786264131,5.4215,166.05,165.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762786264529,0.04064849,166.02,165.99,3.18477924]
["bitfinex-derivatives","SOLF0:USTF0",1762786264729,0.04244135,166.02,165.99,3.18378221]
["bitfinex-derivatives","SOLF0:USTF0",1762786265541,0.04244135,166.02,166.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762786266237,0.04244135,166.02,165.99,0.04378221]
["bitfinex-derivatives","SOLF0:USTF0",1762786267635,0.04244135,166.02,165.91,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1762786267636,5.4237,165.98,165.91,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1762786267941,5.43013481,166.02,165.91,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1762786268140,5.43013481,166.02,165.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762786268338,5.43013481,165.96,165.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762786268746,0.03946168,165.91,165.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762786269243,0.03946168,165.91,165.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762786269843,0.03946168,165.91,165.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762786270148,0.03830792,165.91,165.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762786270836,5.43013481,166.02,165.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762786271536,5.4247,165.96,165.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762786271838,0.0445466,165.92,165.89,0.04147188]
["bitfinex-derivatives","SOLF0:USTF0",1762786272745,0.0445466,165.92,165.89,3.18147188]
["bitfinex-derivatives","SOLF0:USTF0",1762786273244,5.43013481,166.02,165.89,3.18147188]
["bitfinex-derivatives","SOLF0:USTF0",1762786273438,5.43013481,165.99,165.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762786273835,5.43013481,166.01,165.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762786274036,10.45486894,166.14,165.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762786274037,5.43013481,166.06,165.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762786274238,0.0447848,166.0,165.97,0.03911891]
["bitfinex-derivatives","SOLF0:USTF0",1762786274443,0.0447848,166.0,165.97,3.17911891]
["bitfinex-derivatives","SOLF0:USTF0",1762786275743,5.43013481,166.08,165.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762786276136,5.43013481,166.08,165.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762786276347,5.4218,166.04,165.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762786276855,0.04169423,166.01,165.97,0.04481971]
["bitfinex-derivatives","SOLF0:USTF0",1762786277455,5.424,165.98,165.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762786278056,5.424,165.98,165.9,8.566]
["bitfinex-derivatives","SOLF0:USTF0",1762786278245,5.424,165.98,165.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762786278447,5.424,165.98,165.92,3.18487964]
["bitfinex-derivatives","SOLF0:USTF0",1762786278448,0.04206554,165.96,165.92,3.18487964]
["bitfinex-derivatives","SOLF0:USTF0",1762786279653,0.04206554,165.96,165.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762786280459,0.04206554,165.96,165.92,3.18487964]
["bitfinex-derivatives","SOLF0:USTF0",1762786281947,0.04206554,165.96,165.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762786282253,5.43013481,166.1,165.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762786282655,5.43013481,166.07,165.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762786282957,10.85113481,166.07,165.96,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1762786283146,0.038591,166.03,166.0,0.04152517]
["bitfinex-derivatives","SOLF0:USTF0",1762786283556,0.038591,166.03,166.0,3.18152517]
["bitfinex-derivatives","SOLF0:USTF0",1762786285151,9.09684673,166.15,166.0,3.18152517]
["bitfinex-derivatives","SOLF0:USTF0",1762786285352,9.09684673,166.15,166.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762786286153,0.04597359,166.09,166.06,0.0459942]
["bitfinex-derivatives","SOLF0:USTF0",1762786287253,0.04597359,166.09,166.06,3.1659942]
["bitfinex-derivatives","SOLF0:USTF0",1762786287460,0.04597359,166.09,166.06,0.0459942]
["bitfinex-derivatives","SOLF0:USTF0",1762786288163,0.04597359,166.09,166.06,3.1659942]
["bitfinex-derivatives","SOLF0:USTF0",1762786288558,0.04597359,166.09,166.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786289158,5.4183,166.15,166.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786289365,9.09684673,166.23,166.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786289366,4.20655787,166.21,166.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786289564,9.09684673,166.23,166.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786289764,9.09684673,166.23,165.97,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1762786289969,9.09684673,166.23,166.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786289970,9.09684673,166.19,166.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786290264,5.45836582,166.13,166.09,0.04354553]
["bitfinex-derivatives","SOLF0:USTF0",1762786290564,0.03936582,166.13,166.09,0.0428404]
["bitfinex-derivatives","SOLF0:USTF0",1762786291059,5.4196,166.11,166.09,0.0428404]
["bitfinex-derivatives","SOLF0:USTF0",1762786291260,0.03936582,166.13,166.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786291459,9.09684673,166.15,166.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786291759,5.4206,166.08,166.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786292156,9.09684673,166.11,165.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786292364,0.04551462,166.05,166.02,0.041587]
["bitfinex-derivatives","SOLF0:USTF0",1762786292962,0.04551462,166.05,166.02,3.161587]
["bitfinex-derivatives","SOLF0:USTF0",1762786293560,0.04551462,166.05,166.02,0.041587]
["bitfinex-derivatives","SOLF0:USTF0",1762786294164,5.4221,166.03,166.02,0.041587]
["bitfinex-derivatives","SOLF0:USTF0",1762786294660,0.04551462,166.05,166.02,0.041587]
["bitfinex-derivatives","SOLF0:USTF0",1762786295059,0.04551462,166.05,165.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786295268,14.50635307,166.08,165.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786295458,14.50635307,166.08,165.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786295459,5.40950634,166.06,165.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786295658,9.61606421,166.05,165.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786295858,25.34925307,166.05,165.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786296054,25.34925307,166.05,165.95,0.04457632]
["bitfinex-derivatives","SOLF0:USTF0",1762786296055,0.04062766,165.98,165.95,0.04457632]
["bitfinex-derivatives","SOLF0:USTF0",1762786296260,5.4253,165.94,165.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786296565,14.50635307,166.01,165.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786296868,5.424,165.98,165.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786297066,4.20655787,166.0,165.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786297261,0.0416781,165.94,165.9,0.03861108]
["bitfinex-derivatives","SOLF0:USTF0",1762786297469,0.0416781,165.94,165.9,3.15817555]
["bitfinex-derivatives","SOLF0:USTF0",1762786298060,4.20655787,166.01,165.9,3.15817555]
["bitfinex-derivatives","SOLF0:USTF0",1762786298061,9.61606421,166.04,165.9,3.15817555]
["bitfinex-derivatives","SOLF0:USTF0",1762786298261,9.61606421,166.03,165.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786298466,4.20655787,166.02,165.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786298764,4.20655787,166.03,165.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786298964,4.20655787,166.02,165.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786299160,4.20655787,166.06,165.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786299357,4.20655787,166.05,165.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786299560,4.20655787,166.04,165.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786299762,4.20655787,166.06,165.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786299963,4.20655787,166.05,165.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786300163,0.04202909,166.03,165.99,0.04250602]
["bitfinex-derivatives","SOLF0:USTF0",1762786300464,4.20655787,166.02,165.99,0.04250602]
["bitfinex-derivatives","SOLF0:USTF0",1762786300661,4.20655787,166.01,165.99,0.04250602]
["bitfinex-derivatives","SOLF0:USTF0",1762786300864,4.20655787,166.02,165.99,3.16250602]
["bitfinex-derivatives","SOLF0:USTF0",1762786301068,4.26090835,166.01,165.99,0.04250602]
["bitfinex-derivatives","SOLF0:USTF0",1762786301263,4.26090835,166.0,165.99,0.04250602]
["bitfinex-derivatives","SOLF0:USTF0",1762786302562,4.26090835,166.0,165.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786302760,4.26090835,165.99,165.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786302962,4.26090835,165.98,165.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786303164,4.27184023,166.01,165.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786303370,4.27184023,166.0,165.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786303680,4.31338161,165.99,165.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786303857,4.31338161,165.99,165.96,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1762786303858,0.00154138,165.99,165.96,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1762786304175,4.27673225,166.03,165.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786304463,5.40950634,166.07,165.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786304671,9.70318075,166.06,165.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786304861,9.69158709,166.05,165.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786305054,9.69158709,166.05,165.87,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1762786305055,4.32204397,166.04,166.0,0.04211609]
["bitfinex-derivatives","SOLF0:USTF0",1762786305271,4.28208075,166.03,166.0,0.04516493]
["bitfinex-derivatives","SOLF0:USTF0",1762786305472,4.28208075,166.02,166.0,0.04516493]
["bitfinex-derivatives","SOLF0:USTF0",1762786305670,4.28208075,166.01,166.0,0.04516493]
["bitfinex-derivatives","SOLF0:USTF0",1762786308468,4.28208075,166.01,165.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786308672,4.28208075,166.01,165.91,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1762786308673,4.28208075,166.0,165.91,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1762786308864,4.28208075,165.99,165.91,8.5459]
["bitfinex-derivatives","SOLF0:USTF0",1762786309065,4.28208075,165.98,165.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786309267,4.28208075,165.97,165.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786309471,0.03895727,165.93,165.9,0.04620325]
["bitfinex-derivatives","SOLF0:USTF0",1762786309668,0.03895727,165.93,165.9,3.16620325]
["bitfinex-derivatives","SOLF0:USTF0",1762786310172,5.426,165.91,165.9,0.04620325]
["bitfinex-derivatives","SOLF0:USTF0",1762786310369,4.28431264,165.91,165.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786310579,4.28431264,165.9,165.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786310764,5.4272,165.88,165.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786311169,5.40950634,165.92,165.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786311369,0.04107885,165.88,165.85,3.16162629]
["bitfinex-derivatives","SOLF0:USTF0",1762786311671,0.04505372,165.88,165.85,3.1650568]
["bitfinex-derivatives","SOLF0:USTF0",1762786312173,0.04505372,165.88,165.85,0.0450568]
["bitfinex-derivatives","SOLF0:USTF0",1762786312377,4.28055426,165.87,165.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786312678,4.28055426,165.86,165.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786312874,4.28055426,165.85,165.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786313074,4.28055426,165.87,165.76,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1762786313276,4.28055426,165.86,165.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786313477,5.40950634,165.95,165.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786313776,4.34948984,165.94,165.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786313979,4.34948984,165.96,165.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786314179,4.34948984,165.95,165.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786314375,0.04136369,165.94,165.91,0.03912127]
["bitfinex-derivatives","SOLF0:USTF0",1762786314568,0.03873086,165.94,165.91,3.16596778]
["bitfinex-derivatives","SOLF0:USTF0",1762786316373,0.03873086,165.94,165.91,0.04596778]
["bitfinex-derivatives","SOLF0:USTF0",1762786317680,0.03873086,165.94,165.75,84.4831]
["bitfinex-derivatives","SOLF0:USTF0",1762786317681,4.0,165.93,165.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786317875,4.34948984,165.92,165.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786318075,4.0,165.93,165.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786318278,4.0,165.93,165.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786318579,4.34948984,165.97,165.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786318774,5.4263,165.91,165.89,0.04239791]
["bitfinex-derivatives","SOLF0:USTF0",1762786318980,5.4263,165.91,165.88,0.04493727]
["bitfinex-derivatives","SOLF0:USTF0",1762786319180,0.04441693,165.92,165.88,0.04493727]
["bitfinex-derivatives","SOLF0:USTF0",1762786319379,0.04441693,165.92,165.69,84.5132]
["bitfinex-derivatives","SOLF0:USTF0",1762786319380,0.04441693,165.92,165.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786319575,4.34948984,165.95,165.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786319782,4.34948984,165.94,165.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786319981,5.427,165.88,165.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786320275,0.04406741,165.85,165.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786320480,0.03945871,165.84,165.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786320683,5.40950634,165.94,165.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786320684,0.04530887,165.83,165.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786320881,0.04103337,165.83,165.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786321084,0.04103337,165.83,165.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786321276,0.04103337,165.83,165.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786321591,0.04063064,165.78,165.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786321775,4.34948984,165.93,165.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786321974,4.34948984,165.96,165.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786322181,4.34948984,165.97,165.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786322384,5.4239,165.98,165.88,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1762786322681,4.34948984,166.0,165.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786322889,0.00021478,165.96,165.95,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1762786323091,4.34948984,166.06,165.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786323384,4.34948984,166.12,165.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786323580,9.09684673,166.13,165.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786323581,4.34948984,166.11,165.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786323787,4.34948984,166.1,165.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786324088,0.03959934,166.05,166.01,3.15841638]
["bitfinex-derivatives","SOLF0:USTF0",1762786324283,0.04127709,166.05,166.01,3.16459906]
["bitfinex-derivatives","SOLF0:USTF0",1762786324889,0.04127709,166.05,166.01,0.04459906]
["bitfinex-derivatives","SOLF0:USTF0",1762786325084,0.04127709,166.05,166.01,3.16459906]
["bitfinex-derivatives","SOLF0:USTF0",1762786325986,0.04127709,166.05,166.01,0.04459906]
["bitfinex-derivatives","SOLF0:USTF0",1762786326784,0.04127709,166.05,165.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786326980,93.41934673,166.08,165.86,9.09684673]
["bitfinex-derivatives","SOLF0:USTF0",1762786326981,13.44633657,166.04,165.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786327183,4.34948984,166.03,165.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786327489,5.4257,165.92,165.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786327784,9.09684673,166.0,165.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786327785,0.04468663,165.91,165.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786327988,9.75899618,165.95,165.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786328190,9.09684673,165.96,165.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786328191,14.50635307,165.96,165.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786328383,5.40950634,165.95,165.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786328579,5.40950634,165.95,165.74,9.09684673]
["bitfinex-derivatives","SOLF0:USTF0",1762786328580,5.4269,165.89,165.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786328787,0.04592157,165.85,165.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786328981,5.4248,165.95,165.84,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1762786329184,14.50635307,166.0,165.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786329185,4.34948984,165.99,165.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786329386,18.85584291,166.0,165.82,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1762786329578,18.85584291,166.0,165.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786329579,5.4263,165.91,165.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786329889,0.03804255,165.87,165.83,0.04248317]
["bitfinex-derivatives","SOLF0:USTF0",1762786330090,0.04463572,165.87,165.83,0.04040962]
["bitfinex-derivatives","SOLF0:USTF0",1762786332181,0.04463572,165.87,165.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786332182,5.4283,165.84,165.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786332385,5.4283,165.84,165.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786332588,4.34948984,165.91,165.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786332884,9.09684673,165.92,165.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786333087,14.50635307,165.96,165.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786333281,0.04615211,165.89,165.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786333480,0.03827216,165.85,165.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786333694,0.04080629,165.85,165.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786335183,0.04080629,165.85,165.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786335492,18.85584291,165.96,165.74,9.09684673]
["bitfinex-derivatives","SOLF0:USTF0",1762786335493,0.04178114,165.83,165.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786335689,0.04194333,165.83,165.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786335884,4.34948984,165.95,165.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786336090,18.85584291,165.94,165.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786336286,5.4289,165.83,165.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786336586,5.40950634,165.87,165.72,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1762786336794,0.04593095,165.81,165.78,0.0433806]
["bitfinex-derivatives","SOLF0:USTF0",1762786336998,0.0414768,165.81,165.78,0.0422186]
["bitfinex-derivatives","SOLF0:USTF0",1762786337789,0.0414768,165.81,165.78,3.1622186]
["bitfinex-derivatives","SOLF0:USTF0",1762786338297,0.0414768,165.81,165.78,0.0422186]
["bitfinex-derivatives","SOLF0:USTF0",1762786340192,5.4299,165.8,165.78,0.0422186]
["bitfinex-derivatives","SOLF0:USTF0",1762786340591,5.4299,165.8,165.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762786340592,5.4311,165.76,165.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786340794,9.09684673,165.82,165.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786341202,5.40950634,165.85,165.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786341391,4.34948984,165.85,165.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786341694,0.03951615,165.79,165.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786342305,0.03951615,165.79,165.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786343097,0.03951615,165.79,165.71,9.09684673]
["bitfinex-derivatives","SOLF0:USTF0",1762786343098,0.03951615,165.79,165.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786343298,0.04031065,165.76,165.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786343600,0.04375087,165.76,165.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786343895,0.04375087,165.76,165.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786344089,5.4287,165.83,165.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786344292,4.34948984,165.86,165.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786344900,4.34948984,165.85,165.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786345092,0.03839589,165.82,165.78,0.04617604]
["bitfinex-derivatives","SOLF0:USTF0",1762786345692,5.4299,165.8,165.78,0.04617604]
["bitfinex-derivatives","SOLF0:USTF0",1762786345892,0.03839589,165.82,165.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762786346100,4.34948984,165.82,165.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762786346295,5.45978228,165.78,165.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762786346496,4.34948984,165.77,165.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762786346697,5.45978228,165.75,165.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762786346888,0.04601087,165.69,165.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762786347289,0.04601087,165.69,165.57,67.73978228]
["bitfinex-derivatives","SOLF0:USTF0",1762786347290,0.04601087,165.69,165.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762786347498,4.34948984,165.77,165.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762786347699,5.45978228,165.8,165.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762786347700,4.34948984,165.79,165.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762786347904,5.4325,165.72,165.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762786348102,4.34948984,165.79,165.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762786348501,5.432,165.73,165.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762786348806,0.04184792,165.73,165.69,0.04007419]
["bitfinex-derivatives","SOLF0:USTF0",1762786348999,0.04184792,165.73,165.69,2.94007419]
["bitfinex-derivatives","SOLF0:USTF0",1762786349200,4.34948984,165.82,165.69,2.94007419]
["bitfinex-derivatives","SOLF0:USTF0",1762786349508,5.45978228,165.8,165.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762786349702,4.34948984,165.79,165.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762786350003,4.34948984,165.78,165.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762786350197,4.34948984,165.78,165.61,5.45978228]
["bitfinex-derivatives","SOLF0:USTF0",1762786350198,5.4331,165.7,165.69,0.04217704]
["bitfinex-derivatives","SOLF0:USTF0",1762786350404,5.45978228,165.74,165.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762786350606,0.04377268,165.66,165.63,2.94612721]
["bitfinex-derivatives","SOLF0:USTF0",1762786350807,0.03811756,165.66,165.63,2.93921411]
["bitfinex-derivatives","SOLF0:USTF0",1762786351509,5.45978228,165.75,165.63,2.93921411]
["bitfinex-derivatives","SOLF0:USTF0",1762786351711,9.80927212,165.78,165.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762786351908,5.45978228,165.78,165.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762786352106,5.4321,165.73,165.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762786352407,5.45978228,165.78,165.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762786352707,5.4326,165.71,165.7,0.04591693]
["bitfinex-derivatives","SOLF0:USTF0",1762786352907,0.03873304,165.74,165.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762786352908,0.04285045,165.72,165.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762786353106,4.34948984,165.74,165.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762786353297,4.34948984,165.73,165.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762786353500,4.34948984,165.74,165.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762786353701,5.4351,165.64,165.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762786353898,0.04429788,165.63,165.59,2.94487343]
["bitfinex-derivatives","SOLF0:USTF0",1762786354114,5.4357,165.62,165.59,0.0408993]
["bitfinex-derivatives","SOLF0:USTF0",1762786354305,0.04098704,165.63,165.54,2.0805784]
["bitfinex-derivatives","SOLF0:USTF0",1762786354607,5.45978228,165.66,165.54,2.0805784]
["bitfinex-derivatives","SOLF0:USTF0",1762786354804,5.436,165.61,165.54,2.0805784]
["bitfinex-derivatives","SOLF0:USTF0",1762786355009,4.34948984,165.68,165.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762786355212,4.34948984,165.71,165.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762786355507,0.04519978,165.66,165.62,0.04107048]
["bitfinex-derivatives","SOLF0:USTF0",1762786355709,0.04519978,165.66,165.62,0.03958304]
["bitfinex-derivatives","SOLF0:USTF0",1762786356108,0.04519978,165.66,165.62,2.93958304]
["bitfinex-derivatives","SOLF0:USTF0",1762786356319,0.04519978,165.66,165.62,0.03958304]
["bitfinex-derivatives","SOLF0:USTF0",1762786356718,0.04519978,165.66,165.62,2.93958304]
["bitfinex-derivatives","SOLF0:USTF0",1762786357628,5.4347,165.65,165.62,0.03958304]
["bitfinex-derivatives","SOLF0:USTF0",1762786358220,5.4348,165.65,165.62,0.03958304]
["bitfinex-derivatives","SOLF0:USTF0",1762786359725,0.04519978,165.66,165.62,0.03958304]
["bitfinex-derivatives","SOLF0:USTF0",1762786360229,5.4347,165.65,165.62,0.03958304]
["bitfinex-derivatives","SOLF0:USTF0",1762786361031,1.2,165.65,165.54,2.0805784]
["bitfinex-derivatives","SOLF0:USTF0",1762786361231,9.75899618,165.67,165.54,2.0805784]
["bitfinex-derivatives","SOLF0:USTF0",1762786361426,5.4364,165.6,165.54,2.0805784]
["bitfinex-derivatives","SOLF0:USTF0",1762786361621,5.45978228,165.66,165.54,4.9805784]
["bitfinex-derivatives","SOLF0:USTF0",1762786361933,5.50549516,165.62,165.54,2.0805784]
["bitfinex-derivatives","SOLF0:USTF0",1762786362441,0.04571288,165.62,165.54,4.9805784]
["bitfinex-derivatives","SOLF0:USTF0",1762786362628,0.04571288,165.62,165.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762786363232,0.04571288,165.62,165.55,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1762786363625,5.48141288,165.62,165.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762786364222,5.48141288,165.62,165.56,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1762786364223,0.04571288,165.62,165.56,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1762786364927,0.04571288,165.62,165.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762786365335,5.48151288,165.62,165.55,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786365729,5.48151288,165.62,165.54,2.0805784]
["bitfinex-derivatives","SOLF0:USTF0",1762786365730,0.04571288,165.62,165.54,2.0805784]
["bitfinex-derivatives","SOLF0:USTF0",1762786367235,5.45978228,165.61,165.54,2.0805784]
["bitfinex-derivatives","SOLF0:USTF0",1762786367633,5.4374,165.57,165.54,2.0805784]
["bitfinex-derivatives","SOLF0:USTF0",1762786367838,0.03932712,165.57,165.54,2.0805784]
["bitfinex-derivatives","SOLF0:USTF0",1762786368338,5.47672712,165.57,165.54,2.0805784]
["bitfinex-derivatives","SOLF0:USTF0",1762786368523,0.03932712,165.57,165.54,2.0805784]
["bitfinex-derivatives","SOLF0:USTF0",1762786369624,5.4377,165.56,165.54,2.0805784]
["bitfinex-derivatives","SOLF0:USTF0",1762786370135,0.03932712,165.57,165.54,2.0805784]
["bitfinex-derivatives","SOLF0:USTF0",1762786371032,5.47662712,165.57,165.54,2.0805784]
["bitfinex-derivatives","SOLF0:USTF0",1762786371223,0.03932712,165.57,165.54,2.0805784]
["bitfinex-derivatives","SOLF0:USTF0",1762786372936,0.03932712,165.57,165.54,4.9805784]
["bitfinex-derivatives","SOLF0:USTF0",1762786373233,9.79326963,165.64,165.54,2.0805784]
["bitfinex-derivatives","SOLF0:USTF0",1762786373444,5.45978228,165.61,165.54,2.0805784]
["bitfinex-derivatives","SOLF0:USTF0",1762786373730,5.4375,165.56,165.54,2.0805784]
["bitfinex-derivatives","SOLF0:USTF0",1762786374839,0.04334848,165.57,165.54,2.0805784]
["bitfinex-derivatives","SOLF0:USTF0",1762786375530,0.04334848,165.57,165.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786375531,5.50313076,165.57,165.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786375735,4.33348735,165.56,165.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786375934,9.74299369,165.6,165.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786376129,4.33348735,165.62,165.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786376335,10.86928862,165.64,165.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786376336,4.33348735,165.61,165.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786376531,0.03932977,165.58,165.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786376941,0.03932977,165.58,165.47,5.45978228]
["bitfinex-derivatives","SOLF0:USTF0",1762786376942,0.03932977,165.58,165.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786377142,0.03975983,165.58,165.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786377836,4.33348735,165.65,165.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786378045,6.95330639,165.7,165.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786378046,4.33348735,165.66,165.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786378337,4.33348735,165.67,165.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786378541,4.33348735,165.68,165.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786378734,15.20277597,165.67,165.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786379043,0.04033695,165.61,165.57,0.03975983]
["bitfinex-derivatives","SOLF0:USTF0",1762786379236,4.33348735,165.62,165.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786379435,5.4368,165.59,165.57,0.03861007]
["bitfinex-derivatives","SOLF0:USTF0",1762786379635,4.33348735,165.6,165.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786379842,4.33348735,165.59,165.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786380046,4.33348735,165.58,165.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786380230,5.40950634,165.61,165.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786380231,5.438,165.55,165.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786380436,4.33348735,165.54,165.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786380735,9.81032422,165.53,165.45,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762786380934,4.33348735,165.52,165.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786381136,0.04588321,165.47,165.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786381832,4.33348735,165.53,165.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786382139,4.33348735,165.55,165.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786382339,4.33348735,165.54,165.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786382643,4.33348735,165.58,165.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786382841,5.4382,165.54,165.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786383140,4.33259328,165.53,165.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786383344,9.77069328,165.55,165.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786383545,4.33259328,165.54,165.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786383739,4.33259328,165.53,165.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786384044,0.04034974,165.51,165.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786384640,0.04034974,165.51,165.42,8.332]
["bitfinex-derivatives","SOLF0:USTF0",1762786384951,0.04034974,165.51,165.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786385137,0.04034974,165.51,165.33,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1762786385338,4.33259328,165.53,165.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786385339,4.33259328,165.5,165.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786385643,0.04093332,165.46,165.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786386340,4.33259328,165.45,165.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786386541,4.33259328,165.44,165.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786386840,5.4431,165.4,165.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786387141,4.33259328,165.44,165.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786387438,4.33259328,165.43,165.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786387644,84.6027,165.53,165.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786387645,4.33259328,165.42,165.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786387840,5.4421,165.42,165.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786388040,0.04179138,165.4,165.36,2.92992871]
["bitfinex-derivatives","SOLF0:USTF0",1762786388240,4.33259328,165.46,165.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786388441,4.33259328,165.45,165.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786388649,4.33259328,165.44,165.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786388942,5.4424,165.42,165.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786389144,4.33259328,165.41,165.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786389442,5.40950634,165.45,165.2,7.56501649]
["bitfinex-derivatives","SOLF0:USTF0",1762786389443,0.04206479,165.39,165.24,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1762786389642,4.33259328,165.38,165.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786389950,4.33259328,165.37,165.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786390143,4.33259328,165.38,165.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786390343,4.33259328,165.41,165.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786390543,0.04193219,165.33,165.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786390742,0.04497664,165.34,165.3,0.04108568]
["bitfinex-derivatives","SOLF0:USTF0",1762786390938,0.04497664,165.34,165.3,0.03941121]
["bitfinex-derivatives","SOLF0:USTF0",1762786390939,0.0460741,165.34,165.3,0.03941121]
["bitfinex-derivatives","SOLF0:USTF0",1762786392147,4.33259328,165.39,165.3,4.12941121]
["bitfinex-derivatives","SOLF0:USTF0",1762786392443,4.32009607,165.43,165.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786392651,4.32009607,165.42,165.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786392944,4.32009607,165.44,165.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786393146,4.32009607,165.43,165.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786393346,0.04549825,165.39,165.36,0.04215096]
["bitfinex-derivatives","SOLF0:USTF0",1762786394557,0.04549825,165.39,165.36,2.93215096]
["bitfinex-derivatives","SOLF0:USTF0",1762786395842,0.04549825,165.39,165.36,0.04215096]
["bitfinex-derivatives","SOLF0:USTF0",1762786396236,0.04549825,165.39,165.36,2.93215096]
["bitfinex-derivatives","SOLF0:USTF0",1762786396737,5.45978228,165.47,165.36,2.93215096]
["bitfinex-derivatives","SOLF0:USTF0",1762786396940,5.4411,165.45,165.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786397141,9.77987835,165.47,165.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786397342,5.4433,165.39,165.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786397643,0.04003228,165.36,165.33,0.04344885]
["bitfinex-derivatives","SOLF0:USTF0",1762786398344,0.04003228,165.36,165.2,73.47846534]
["bitfinex-derivatives","SOLF0:USTF0",1762786398647,4.32009607,165.42,165.23,5.45978228]
["bitfinex-derivatives","SOLF0:USTF0",1762786398835,4.32009607,165.41,165.2,68.01868306]
["bitfinex-derivatives","SOLF0:USTF0",1762786399040,5.4446,165.35,165.21,71.51978228]
["bitfinex-derivatives","SOLF0:USTF0",1762786399234,4.32009607,165.39,165.21,71.51978228]
["bitfinex-derivatives","SOLF0:USTF0",1762786399447,0.0450334,165.32,165.28,0.03894503]
["bitfinex-derivatives","SOLF0:USTF0",1762786399649,5.443,165.4,165.25,5.45978228]
["bitfinex-derivatives","SOLF0:USTF0",1762786399951,4.32009607,165.42,165.31,0.03995473]
["bitfinex-derivatives","SOLF0:USTF0",1762786399952,0.04230806,165.32,165.31,0.03995473]
["bitfinex-derivatives","SOLF0:USTF0",1762786400248,4.32009607,165.41,165.3,0.04391285]
["bitfinex-derivatives","SOLF0:USTF0",1762786400449,5.45978228,165.43,165.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786400651,4.32009607,165.42,165.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786400844,9.77987835,165.43,165.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786401151,9.77987835,165.43,165.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786401449,0.04317251,165.38,165.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786401651,0.04120455,165.39,165.24,68.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786401845,5.45978228,165.39,165.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786402046,4.32009607,165.38,165.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786402244,5.45978228,165.39,165.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786402245,9.77987835,165.39,165.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786402648,5.4445,165.35,165.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786402956,0.04150828,165.33,165.3,2.9340462]
["bitfinex-derivatives","SOLF0:USTF0",1762786403455,4.32009607,165.43,165.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786403651,5.45978228,165.45,165.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786403857,5.45978228,165.46,165.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786404352,0.04598368,165.41,165.38,0.0400956]
["bitfinex-derivatives","SOLF0:USTF0",1762786404552,0.04575592,165.41,165.38,0.04622882]
["bitfinex-derivatives","SOLF0:USTF0",1762786406456,0.04575592,165.41,165.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762786406457,1.24575592,165.41,165.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762786406655,5.45978228,165.42,165.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762786406857,4.32009607,165.42,165.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762786407162,14.58550887,165.43,165.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762786407359,18.90560494,165.43,165.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762786407566,0.04170067,165.35,165.32,0.03865325]
["bitfinex-derivatives","SOLF0:USTF0",1762786407865,0.03922819,165.35,165.32,0.04001118]
["bitfinex-derivatives","SOLF0:USTF0",1762786408058,5.48362819,165.35,165.32,0.04001118]
["bitfinex-derivatives","SOLF0:USTF0",1762786408360,0.03922819,165.35,165.32,0.04001118]
["bitfinex-derivatives","SOLF0:USTF0",1762786408865,0.03922819,165.35,165.32,3.07001118]
["bitfinex-derivatives","SOLF0:USTF0",1762786409861,4.32009607,165.44,165.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762786410061,9.17600253,165.45,165.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762786410270,5.443,165.4,165.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762786410861,0.04086788,165.38,165.35,0.03904727]
["bitfinex-derivatives","SOLF0:USTF0",1762786411061,0.0454546,165.38,165.35,3.07227611]
["bitfinex-derivatives","SOLF0:USTF0",1762786411558,0.0454546,165.38,165.35,0.04227611]
["bitfinex-derivatives","SOLF0:USTF0",1762786413365,0.0454546,165.38,165.35,3.07227611]
["bitfinex-derivatives","SOLF0:USTF0",1762786414260,4.32009607,165.47,165.35,3.07227611]
["bitfinex-derivatives","SOLF0:USTF0",1762786414566,5.4405,165.47,165.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762786414862,4.32009607,165.51,165.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762786415064,5.442,165.43,165.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762786415365,0.03927147,165.39,165.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762786415564,13.4960986,165.5,165.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762786415863,13.4960986,165.5,165.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762786416166,9.17600253,165.5,165.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762786416364,5.4406,165.47,165.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762786416665,0.04329512,165.44,165.41,3.0734623]
["bitfinex-derivatives","SOLF0:USTF0",1762786416864,0.03832863,165.44,165.41,3.07490639]
["bitfinex-derivatives","SOLF0:USTF0",1762786417061,13.4960986,165.53,165.41,3.07490639]
["bitfinex-derivatives","SOLF0:USTF0",1762786417262,9.72960241,165.55,165.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762786417469,5.44,165.49,165.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762786417668,9.72960241,165.54,165.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762786417962,0.04256976,165.49,165.46,0.04347024]
["bitfinex-derivatives","SOLF0:USTF0",1762786418167,0.04584002,165.49,165.46,0.04396934]
["bitfinex-derivatives","SOLF0:USTF0",1762786418969,5.4403,165.48,165.46,0.04396934]
["bitfinex-derivatives","SOLF0:USTF0",1762786419166,1.24584002,165.49,165.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762786419470,5.4416,165.44,165.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762786419862,4.32009607,165.51,165.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762786420062,0.03927734,165.46,165.43,0.04099553]
["bitfinex-derivatives","SOLF0:USTF0",1762786420765,5.48007734,165.46,165.43,0.04099553]
["bitfinex-derivatives","SOLF0:USTF0",1762786421263,0.03927734,165.46,165.35,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1762786421461,4.32009607,165.48,165.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762786421663,4.32009607,165.47,165.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762786422260,5.4427,165.41,165.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762786422457,5.4427,165.41,165.39,0.04420227]
["bitfinex-derivatives","SOLF0:USTF0",1762786422862,5.4433,165.39,165.29,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1762786423065,5.4433,165.39,165.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762786423263,4.32009607,165.43,165.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762786423463,4.32009607,165.42,165.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762786423663,4.32009607,165.41,165.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762786423965,14.58550887,165.44,165.29,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1762786423966,0.04604019,165.37,165.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762786424162,0.0418277,165.38,165.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762786424362,0.04247121,165.38,165.35,3.07127455]
["bitfinex-derivatives","SOLF0:USTF0",1762786424563,4.32009607,165.44,165.35,3.07127455]
["bitfinex-derivatives","SOLF0:USTF0",1762786424770,4.32009607,165.46,165.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762786425069,4.32009607,165.45,165.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762786425374,4.32009607,165.44,165.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762786425559,0.04244534,165.41,165.38,0.04442085]
["bitfinex-derivatives","SOLF0:USTF0",1762786425765,0.04244534,165.41,165.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762786426165,4.32009607,165.46,165.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762786426365,9.42650847,165.49,165.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762786426366,4.32009607,165.48,165.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762786426572,4.32009607,165.47,165.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762786426766,4.32009607,165.49,165.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762786426971,4.32009607,165.48,165.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762786427266,0.04015465,165.45,165.42,3.07638697]
["bitfinex-derivatives","SOLF0:USTF0",1762786427478,0.04593581,165.45,165.42,3.06844394]
["bitfinex-derivatives","SOLF0:USTF0",1762786427972,0.04593581,165.45,165.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762786428677,4.32009607,165.53,165.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762786428872,4.32009607,165.52,165.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762786429068,4.32009607,165.55,165.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762786429268,4.01700213,165.57,165.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762786429269,4.32009607,165.54,165.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762786429472,4.32009607,165.54,165.42,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1762786429473,4.32009607,165.53,165.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762786429678,0.04590812,165.52,165.48,0.04379204]
["bitfinex-derivatives","SOLF0:USTF0",1762786429874,0.04590812,165.52,165.48,3.07379204]
["bitfinex-derivatives","SOLF0:USTF0",1762786430969,0.04590812,165.52,165.48,0.04379204]
["bitfinex-derivatives","SOLF0:USTF0",1762786431173,4.32009607,165.51,165.48,0.04379204]
["bitfinex-derivatives","SOLF0:USTF0",1762786431473,4.32009607,165.5,165.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762786431677,4.32009607,165.49,165.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762786431868,9.72960241,165.52,165.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762786432071,4.32009607,165.51,165.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762786432268,0.04095204,165.47,165.44,3.07628426]
["bitfinex-derivatives","SOLF0:USTF0",1762786432570,13.19300466,165.54,165.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762786432571,4.32009607,165.49,165.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762786432869,4.32009607,165.51,165.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762786433076,4.32009607,165.5,165.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762786433266,4.32009607,165.52,165.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762786433473,5.4394,165.5,165.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762786433670,4.01700213,165.54,165.39,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1762786433671,0.04513625,165.47,165.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762786433873,0.04318604,165.48,165.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762786434078,0.04621148,165.48,165.45,3.06808886]
["bitfinex-derivatives","SOLF0:USTF0",1762786434269,4.32009607,165.55,165.45,3.06808886]
["bitfinex-derivatives","SOLF0:USTF0",1762786434464,4.32009607,165.57,165.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762786434671,5.438,165.55,165.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762786435278,0.03821096,165.53,165.49,3.1604107]
["bitfinex-derivatives","SOLF0:USTF0",1762786435577,0.04489039,165.53,165.49,3.15900524]
["bitfinex-derivatives","SOLF0:USTF0",1762786436277,4.32009607,165.58,165.49,3.15900524]
["bitfinex-derivatives","SOLF0:USTF0",1762786436579,4.32009607,165.61,165.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786436764,9.43765299,165.63,165.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786436765,4.32009607,165.62,165.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786437172,5.4366,165.59,165.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786437477,0.04310449,165.57,165.54,3.16518043]
["bitfinex-derivatives","SOLF0:USTF0",1762786438177,4.32009607,165.66,165.54,3.16518043]
["bitfinex-derivatives","SOLF0:USTF0",1762786438380,4.05571163,165.67,165.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786438673,4.32009607,165.69,165.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762786438878,5.4351,165.64,165.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762786439274,0.03829127,165.62,165.58,2.91146857]
["bitfinex-derivatives","SOLF0:USTF0",1762786440376,0.03829127,165.62,165.58,0.04146857]
["bitfinex-derivatives","SOLF0:USTF0",1762786440775,0.03829127,165.62,165.51,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762786441081,5.4371,165.58,165.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762786441375,13.78012531,165.65,165.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762786441575,9.17600253,165.63,165.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762786441878,0.04379358,165.58,165.55,2.9120873]
["bitfinex-derivatives","SOLF0:USTF0",1762786442083,0.03987687,165.58,165.55,2.91262576]
["bitfinex-derivatives","SOLF0:USTF0",1762786443180,9.17600253,165.67,165.55,2.91262576]
["bitfinex-derivatives","SOLF0:USTF0",1762786443384,9.17600253,165.71,165.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762786443586,5.4339,165.67,165.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762786443975,9.17600253,165.71,165.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762786444182,0.04412962,165.66,165.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762786444374,0.04412962,165.66,165.62,0.04376848]
["bitfinex-derivatives","SOLF0:USTF0",1762786445079,0.04412962,165.66,165.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762786445787,0.04412962,165.66,165.62,2.91376848]
["bitfinex-derivatives","SOLF0:USTF0",1762786449597,5.432,165.73,165.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762786450581,9.17600253,165.77,165.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762786450778,0.04004487,165.7,165.67,0.04145366]
["bitfinex-derivatives","SOLF0:USTF0",1762786450991,0.04069815,165.7,165.67,0.04414189]
["bitfinex-derivatives","SOLF0:USTF0",1762786451179,0.04069815,165.7,165.67,2.91414189]
["bitfinex-derivatives","SOLF0:USTF0",1762786451492,0.04069815,165.7,165.67,0.04414189]
["bitfinex-derivatives","SOLF0:USTF0",1762786452691,0.04069815,165.7,165.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762786452882,0.04069815,165.7,165.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762786453078,9.17600253,165.72,165.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762786453281,5.4337,165.68,165.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762786453478,9.17600253,165.72,165.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762786453682,9.17600253,165.72,165.64,0.0444515]
["bitfinex-derivatives","SOLF0:USTF0",1762786453892,5.4344,165.66,165.64,0.0444515]
["bitfinex-derivatives","SOLF0:USTF0",1762786454088,0.04228785,165.68,165.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762786454290,9.17600253,165.72,165.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762786454588,9.17600253,165.71,165.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762786455092,5.4344,165.66,165.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762786455295,0.04245247,165.64,165.61,2.90861332]
["bitfinex-derivatives","SOLF0:USTF0",1762786455495,0.04453135,165.64,165.61,0.04168522]
["bitfinex-derivatives","SOLF0:USTF0",1762786456181,5.4354,165.63,165.61,0.04168522]
["bitfinex-derivatives","SOLF0:USTF0",1762786456386,0.04453135,165.64,165.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762786456387,1.24453135,165.64,165.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762786456581,9.17600253,165.67,165.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762786456787,9.17600253,165.67,165.47,5.87617]
["bitfinex-derivatives","SOLF0:USTF0",1762786456788,5.437,165.58,165.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762786457183,5.4365,165.59,165.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762786457396,0.04498999,165.56,165.52,0.0420523]
["bitfinex-derivatives","SOLF0:USTF0",1762786457588,0.04498999,165.56,165.52,0.04577364]
["bitfinex-derivatives","SOLF0:USTF0",1762786458390,5.438,165.55,165.52,0.04577364]
["bitfinex-derivatives","SOLF0:USTF0",1762786458994,5.4383,165.54,165.52,0.04577364]
["bitfinex-derivatives","SOLF0:USTF0",1762786460192,0.04498999,165.56,165.52,0.04577364]
["bitfinex-derivatives","SOLF0:USTF0",1762786461691,0.04498999,165.56,165.47,5.87617]
["bitfinex-derivatives","SOLF0:USTF0",1762786462299,5.438,165.55,165.47,5.87617]
["bitfinex-derivatives","SOLF0:USTF0",1762786462693,5.438,165.55,165.49,0.0401067]
["bitfinex-derivatives","SOLF0:USTF0",1762786462694,0.03812983,165.53,165.49,0.0401067]
["bitfinex-derivatives","SOLF0:USTF0",1762786463493,5.44,165.49,165.47,5.87617]
["bitfinex-derivatives","SOLF0:USTF0",1762786464000,5.4392,165.51,165.47,5.87617]
["bitfinex-derivatives","SOLF0:USTF0",1762786464199,22.90761442,165.58,165.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762786464401,10.8693,165.65,165.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762786464402,4.29015659,165.57,165.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762786464597,0.03943685,165.55,165.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762786464897,17.82260639,165.65,165.52,2.90877449]
["bitfinex-derivatives","SOLF0:USTF0",1762786464898,9.17600253,165.65,165.52,2.90877449]
["bitfinex-derivatives","SOLF0:USTF0",1762786465102,9.17600253,165.65,165.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762786465293,8.31491407,165.69,165.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762786465294,18.86653867,165.67,165.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762786465495,4.2810298,165.66,165.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762786465700,18.86653867,165.67,165.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762786465898,4.03388427,165.69,165.57,3.02384534]
["bitfinex-derivatives","SOLF0:USTF0",1762786465899,0.03831429,165.61,165.57,3.02384534]
["bitfinex-derivatives","SOLF0:USTF0",1762786466097,0.03961878,165.61,165.57,3.01935298]
["bitfinex-derivatives","SOLF0:USTF0",1762786466298,0.00804301,165.61,165.57,3.01935298]
["bitfinex-derivatives","SOLF0:USTF0",1762786466606,4.2810298,165.69,165.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762786466792,4.2810298,165.7,165.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762786467293,4.2810298,165.7,165.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762786467500,0.04238808,165.66,165.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762786467699,0.03875097,165.66,165.63,3.02539346]
["bitfinex-derivatives","SOLF0:USTF0",1762786469602,5.4348,165.65,165.63,0.04539346]
["bitfinex-derivatives","SOLF0:USTF0",1762786470606,0.03875097,165.66,165.63,0.04539346]
["bitfinex-derivatives","SOLF0:USTF0",1762786471301,5.4347,165.65,165.63,0.04539346]
["bitfinex-derivatives","SOLF0:USTF0",1762786472615,0.03875097,165.66,165.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762786472616,10.94989126,165.64,165.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762786472813,5.46886146,165.59,165.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762786473017,5.438,165.55,165.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762786473216,4.2810298,165.58,165.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762786473417,5.46886146,165.56,165.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762786473617,5.4384,165.54,165.51,0.04321323]
["bitfinex-derivatives","SOLF0:USTF0",1762786473919,0.04617104,165.55,165.51,0.04321323]
["bitfinex-derivatives","SOLF0:USTF0",1762786474308,4.32720084,165.55,165.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762786474513,0.04617104,165.55,165.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762786474911,0.04617104,165.55,165.47,8.85617]
["bitfinex-derivatives","SOLF0:USTF0",1762786475314,0.04617104,165.55,165.49,0.04523459]
["bitfinex-derivatives","SOLF0:USTF0",1762786475513,0.04617104,165.55,165.47,5.21183776]
["bitfinex-derivatives","SOLF0:USTF0",1762786475819,4.2810298,165.54,165.47,5.21183776]
["bitfinex-derivatives","SOLF0:USTF0",1762786476118,0.04617104,165.55,165.47,5.21183776]
["bitfinex-derivatives","SOLF0:USTF0",1762786476311,5.4381,165.54,165.47,5.21183776]
["bitfinex-derivatives","SOLF0:USTF0",1762786476519,5.46886146,165.49,165.47,5.21183776]
["bitfinex-derivatives","SOLF0:USTF0",1762786476719,5.44,165.49,165.47,5.21183776]
["bitfinex-derivatives","SOLF0:USTF0",1762786476922,0.03825555,165.5,165.47,5.21183776]
["bitfinex-derivatives","SOLF0:USTF0",1762786477224,0.03825555,165.5,165.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762786477412,4.2810298,165.56,165.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762786477609,4.06489834,165.59,165.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762786477610,4.2810298,165.59,165.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762786477811,4.2810298,165.61,165.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762786478015,5.46886146,165.62,165.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762786478228,4.2810298,165.61,165.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762786478522,0.04360002,165.56,165.53,3.02566819]
["bitfinex-derivatives","SOLF0:USTF0",1762786478723,4.06661743,165.65,165.53,3.02566819]
["bitfinex-derivatives","SOLF0:USTF0",1762786478724,4.2810298,165.63,165.53,3.02566819]
["bitfinex-derivatives","SOLF0:USTF0",1762786478931,5.4355,165.62,165.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762786479714,9.7157298,165.65,165.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762786479921,0.0457355,165.6,165.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762786480224,0.0457355,165.6,165.57,3.02015477]
["bitfinex-derivatives","SOLF0:USTF0",1762786480720,0.0457355,165.6,165.57,0.04015477]
["bitfinex-derivatives","SOLF0:USTF0",1762786481330,5.4819355,165.6,165.57,0.04015477]
["bitfinex-derivatives","SOLF0:USTF0",1762786481728,0.0457355,165.6,165.57,0.04015477]
["bitfinex-derivatives","SOLF0:USTF0",1762786483029,5.4365,165.59,165.57,0.04015477]
["bitfinex-derivatives","SOLF0:USTF0",1762786483724,5.4384,165.54,165.47,8.19183776]
["bitfinex-derivatives","SOLF0:USTF0",1762786483926,9.74989126,165.59,165.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762786484124,9.74989126,165.58,165.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762786484430,5.4378,165.55,165.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762786484630,5.46886146,165.55,165.47,5.21183776]
["bitfinex-derivatives","SOLF0:USTF0",1762786484823,5.4394,165.51,165.49,0.04573843]
["bitfinex-derivatives","SOLF0:USTF0",1762786486221,0.04103374,165.53,165.49,3.02573843]
["bitfinex-derivatives","SOLF0:USTF0",1762786486622,0.04103374,165.53,165.49,0.04573843]
["bitfinex-derivatives","SOLF0:USTF0",1762786486929,5.439,165.52,165.49,0.04573843]
["bitfinex-derivatives","SOLF0:USTF0",1762786487230,0.04103374,165.53,165.49,3.02573843]
["bitfinex-derivatives","SOLF0:USTF0",1762786489728,5.4371,165.58,165.49,3.02573843]
["bitfinex-derivatives","SOLF0:USTF0",1762786489916,5.46886146,165.61,165.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762786490622,0.04579304,165.57,165.53,0.04267066]
["bitfinex-derivatives","SOLF0:USTF0",1762786490824,0.04579304,165.57,165.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762786491126,13.81312541,165.67,165.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762786491328,5.46886146,165.67,165.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762786491922,0.04306268,165.62,165.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762786493331,5.46886146,165.72,165.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762786494425,5.434,165.67,165.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762786494627,9.74989126,165.72,165.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762786494628,5.46886146,165.66,165.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762786495234,5.436,165.61,165.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762786495626,5.436,165.61,165.55,0.04044768]
["bitfinex-derivatives","SOLF0:USTF0",1762786495831,0.04339646,165.59,165.55,3.01044768]
["bitfinex-derivatives","SOLF0:USTF0",1762786498933,5.437,165.58,165.55,3.01044768]
["bitfinex-derivatives","SOLF0:USTF0",1762786499627,5.437,165.58,165.55,0.04044768]
["bitfinex-derivatives","SOLF0:USTF0",1762786500438,5.4374,165.57,165.55,0.04044768]
["bitfinex-derivatives","SOLF0:USTF0",1762786500835,5.4374,165.57,165.47,5.21183776]
["bitfinex-derivatives","SOLF0:USTF0",1762786500836,5.4393,165.51,165.47,5.21183776]
["bitfinex-derivatives","SOLF0:USTF0",1762786501035,5.46886146,165.54,165.47,5.21183776]
["bitfinex-derivatives","SOLF0:USTF0",1762786501428,5.4393,165.51,165.47,5.21183776]
["bitfinex-derivatives","SOLF0:USTF0",1762786501830,0.04085177,165.51,165.47,8.22767258]
["bitfinex-derivatives","SOLF0:USTF0",1762786502435,0.04085177,165.51,165.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762786502837,4.2810298,165.6,165.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762786503041,5.437,165.58,165.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762786503339,5.46886146,165.56,165.47,5.21183776]
["bitfinex-derivatives","SOLF0:USTF0",1762786503836,5.4382,165.54,165.47,5.21183776]
["bitfinex-derivatives","SOLF0:USTF0",1762786504041,0.0444726,165.52,165.49,0.04240612]
["bitfinex-derivatives","SOLF0:USTF0",1762786504346,0.0444726,165.52,165.49,3.01240612]
["bitfinex-derivatives","SOLF0:USTF0",1762786504637,5.46886146,165.61,165.49,3.01240612]
["bitfinex-derivatives","SOLF0:USTF0",1762786504840,5.4368,165.58,165.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762786505740,5.46886146,165.61,165.52,3.00857258]
["bitfinex-derivatives","SOLF0:USTF0",1762786505741,0.04557325,165.55,165.52,3.00857258]
["bitfinex-derivatives","SOLF0:USTF0",1762786506233,0.04557325,165.55,165.52,0.03857258]
["bitfinex-derivatives","SOLF0:USTF0",1762786506938,5.4384,165.54,165.52,0.03857258]
["bitfinex-derivatives","SOLF0:USTF0",1762786507140,0.04557325,165.55,165.52,0.03857258]
["bitfinex-derivatives","SOLF0:USTF0",1762786507141,0.04557325,165.55,165.52,3.00857258]
["bitfinex-derivatives","SOLF0:USTF0",1762786507541,0.04557325,165.55,165.52,0.03857258]
["bitfinex-derivatives","SOLF0:USTF0",1762786509044,0.04557325,165.55,165.52,3.00857258]
["bitfinex-derivatives","SOLF0:USTF0",1762786509731,0.04557325,165.55,165.52,0.03857258]
["bitfinex-derivatives","SOLF0:USTF0",1762786510332,5.48357325,165.55,165.52,0.03857258]
["bitfinex-derivatives","SOLF0:USTF0",1762786510643,0.04557325,165.55,165.52,0.03857258]
["bitfinex-derivatives","SOLF0:USTF0",1762786510845,10.90716146,165.54,165.52,0.03857258]
["bitfinex-derivatives","SOLF0:USTF0",1762786511053,5.46886146,165.54,165.47,5.21183776]
["bitfinex-derivatives","SOLF0:USTF0",1762786511345,5.4393,165.51,165.47,5.21183776]
["bitfinex-derivatives","SOLF0:USTF0",1762786511739,10.90676146,165.55,165.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762786511938,0.04550611,165.53,165.5,0.04547507]
["bitfinex-derivatives","SOLF0:USTF0",1762786512149,0.04550611,165.53,165.5,3.01547507]
["bitfinex-derivatives","SOLF0:USTF0",1762786512443,5.4391,165.51,165.5,0.04547507]
["bitfinex-derivatives","SOLF0:USTF0",1762786513147,0.04550611,165.53,165.5,3.01547507]
["bitfinex-derivatives","SOLF0:USTF0",1762786513943,0.04550611,165.53,165.5,0.04547507]
["bitfinex-derivatives","SOLF0:USTF0",1762786514650,0.04550611,165.53,165.5,3.01547507]
["bitfinex-derivatives","SOLF0:USTF0",1762786514840,0.04550611,165.53,165.5,0.04547507]
["bitfinex-derivatives","SOLF0:USTF0",1762786515040,0.04550611,165.53,165.5,3.01547507]
["bitfinex-derivatives","SOLF0:USTF0",1762786515245,0.04550611,165.53,165.5,0.04547507]
["bitfinex-derivatives","SOLF0:USTF0",1762786516646,0.04550611,165.53,165.5,3.01547507]
["bitfinex-derivatives","SOLF0:USTF0",1762786517042,5.40950634,165.62,165.5,3.01547507]
["bitfinex-derivatives","SOLF0:USTF0",1762786517043,4.2810298,165.61,165.5,4.21547507]
["bitfinex-derivatives","SOLF0:USTF0",1762786517349,4.2810298,165.63,165.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762786517649,5.46886146,165.65,165.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762786517849,9.74989126,165.65,165.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762786518046,9.74989126,165.65,165.48,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1762786518047,0.0415792,165.61,165.57,0.04352894]
["bitfinex-derivatives","SOLF0:USTF0",1762786518749,5.4367,165.59,165.57,0.04352894]
["bitfinex-derivatives","SOLF0:USTF0",1762786519148,5.4774792,165.61,165.57,0.04352894]
["bitfinex-derivatives","SOLF0:USTF0",1762786519649,5.4774792,165.61,165.57,3.01352894]
["bitfinex-derivatives","SOLF0:USTF0",1762786519850,0.0415792,165.61,165.57,3.01352894]
["bitfinex-derivatives","SOLF0:USTF0",1762786520843,0.0415792,165.61,165.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762786521045,4.2810298,165.68,165.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762786521348,5.40950634,165.71,165.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762786521349,4.2810298,165.7,165.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762786521545,5.434,165.67,165.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762786521851,5.46886146,165.71,165.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762786521852,4.2810298,165.7,165.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762786522053,0.046197,165.66,165.64,8.4046]
["bitfinex-derivatives","SOLF0:USTF0",1762786522345,4.2810298,165.73,165.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762786522549,4.2810298,165.76,165.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762786522749,4.2810298,165.79,165.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762786522947,4.2810298,165.8,165.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762786523154,0.0435661,165.76,165.72,0.04027925]
["bitfinex-derivatives","SOLF0:USTF0",1762786523348,0.0435661,165.76,165.72,3.01027925]
["bitfinex-derivatives","SOLF0:USTF0",1762786523742,0.0435661,165.76,165.72,0.04027925]
["bitfinex-derivatives","SOLF0:USTF0",1762786524051,5.46886146,165.73,165.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762786524238,5.4336,165.68,165.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762786524441,5.46886146,165.73,165.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762786524644,84.4695,165.79,165.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762786524645,4.2810298,165.75,165.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762786524848,13.77531218,165.79,165.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762786525043,0.03995395,165.7,165.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762786525247,0.03814681,165.7,165.69,0.04569298]
["bitfinex-derivatives","SOLF0:USTF0",1762786525444,0.03814681,165.7,165.69,3.17569298]
["bitfinex-derivatives","SOLF0:USTF0",1762786525646,0.03814681,165.7,165.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762786525848,5.4336,165.68,165.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762786526356,8.36580584,165.75,165.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762786526657,5.4328,165.71,165.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762786526947,0.03897293,165.7,165.67,0.03923891]
["bitfinex-derivatives","SOLF0:USTF0",1762786527151,0.03897293,165.7,165.67,3.16923891]
["bitfinex-derivatives","SOLF0:USTF0",1762786527755,5.4315,165.74,165.67,3.16923891]
["bitfinex-derivatives","SOLF0:USTF0",1762786527947,5.4315,165.74,165.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762786528853,0.0446517,165.72,165.69,3.17506623]
["bitfinex-derivatives","SOLF0:USTF0",1762786529046,0.03940218,165.72,165.69,3.16943704]
["bitfinex-derivatives","SOLF0:USTF0",1762786532050,5.43,165.79,165.7,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1762786532254,1.05005884,165.84,165.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762786532554,5.4311,165.76,165.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762786532754,5.4311,165.76,165.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762786532953,0.03948999,165.73,165.7,3.17581092]
["bitfinex-derivatives","SOLF0:USTF0",1762786533150,0.0424083,165.73,165.7,3.16929768]
["bitfinex-derivatives","SOLF0:USTF0",1762786534854,5.4306,165.77,165.7,3.16929768]
["bitfinex-derivatives","SOLF0:USTF0",1762786535052,4.76626776,165.77,165.7,3.16929768]
["bitfinex-derivatives","SOLF0:USTF0",1762786536053,0.04333825,165.75,165.7,3.16929768]
["bitfinex-derivatives","SOLF0:USTF0",1762786536265,9.13237373,165.87,165.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762786536459,10.18222666,165.87,165.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762786536955,5.4295,165.81,165.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762786537157,0.0407832,165.79,165.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762786537455,0.0407832,165.79,165.63,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1762786537456,4.34297496,165.89,165.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762786537660,5.40950634,165.92,165.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762786537852,5.4275,165.87,165.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762786538255,4.34297496,165.92,165.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762786538451,10.18184673,165.93,165.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762786538452,0.03917124,165.87,165.84,0.03939467]
["bitfinex-derivatives","SOLF0:USTF0",1762786538761,0.03917124,165.87,165.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762786538965,5.4297,165.8,165.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762786539255,13.47534869,165.89,165.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762786539458,9.13237373,165.89,165.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762786539656,9.13237373,165.85,165.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762786539857,0.0384453,165.84,165.8,0.04603815]
["bitfinex-derivatives","SOLF0:USTF0",1762786540055,5.4292,165.81,165.8,0.04479409]
["bitfinex-derivatives","SOLF0:USTF0",1762786541062,0.04370261,165.84,165.8,0.04479409]
["bitfinex-derivatives","SOLF0:USTF0",1762786541556,9.13237373,165.81,165.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762786542050,5.4311,165.76,165.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762786542456,0.04083665,165.75,165.72,3.1704529]
["bitfinex-derivatives","SOLF0:USTF0",1762786542651,0.04083171,165.75,165.72,3.17634618]
["bitfinex-derivatives","SOLF0:USTF0",1762786543764,5.4297,165.8,165.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762786544360,9.13237373,165.85,165.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762786544563,4.30649799,165.89,165.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762786544757,0.04104627,165.83,165.79,3.17269881]
["bitfinex-derivatives","SOLF0:USTF0",1762786544954,0.04099798,165.83,165.79,3.16945184]
["bitfinex-derivatives","SOLF0:USTF0",1762786545559,5.46979798,165.83,165.79,3.16945184]
["bitfinex-derivatives","SOLF0:USTF0",1762786546058,0.04099798,165.83,165.79,3.16945184]
["bitfinex-derivatives","SOLF0:USTF0",1762786548067,10.18184673,165.93,165.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762786548068,4.30649799,165.93,165.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762786548368,5.4269,165.89,165.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762786548570,1.04936224,165.96,165.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762786548768,5.4265,165.9,165.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762786548970,0.04328656,165.88,165.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762786549166,0.04000166,165.89,165.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762786549369,0.04468481,165.89,165.86,3.17562353]
["bitfinex-derivatives","SOLF0:USTF0",1762786550364,1.04901429,165.99,165.86,4.37562353]
["bitfinex-derivatives","SOLF0:USTF0",1762786550564,5.40950634,166.03,165.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762786550766,5.40950634,166.06,165.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762786551158,14.54188007,166.05,165.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762786551470,5.40950634,166.06,165.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762786551662,5.4228,166.01,165.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762786551859,5.40950634,166.06,165.94,0.0392257]
["bitfinex-derivatives","SOLF0:USTF0",1762786552064,5.40950634,166.06,165.98,0.04466969]
["bitfinex-derivatives","SOLF0:USTF0",1762786552466,5.40950634,166.07,165.98,3.17466969]
["bitfinex-derivatives","SOLF0:USTF0",1762786552663,5.40950634,166.09,165.98,3.17466969]
["bitfinex-derivatives","SOLF0:USTF0",1762786552868,5.4208,166.07,166.02,0.03984415]
["bitfinex-derivatives","SOLF0:USTF0",1762786553274,16.08568012,166.12,166.02,0.03984415]
["bitfinex-derivatives","SOLF0:USTF0",1762786553275,5.40950634,166.1,166.02,0.03984415]
["bitfinex-derivatives","SOLF0:USTF0",1762786553567,5.40950634,166.1,166.04,0.04582157]
["bitfinex-derivatives","SOLF0:USTF0",1762786553872,5.40950634,166.11,166.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762786554177,5.40950634,166.14,166.06,0.04237213]
["bitfinex-derivatives","SOLF0:USTF0",1762786554373,5.40950634,166.15,166.06,3.17237213]
["bitfinex-derivatives","SOLF0:USTF0",1762786554674,5.40950634,166.14,166.09,0.04228011]
["bitfinex-derivatives","SOLF0:USTF0",1762786554873,5.40950634,166.14,166.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762786554874,5.40950634,166.14,166.1,0.04339898]
["bitfinex-derivatives","SOLF0:USTF0",1762786555365,410.0,166.31,166.1,0.04339898]
["bitfinex-derivatives","SOLF0:USTF0",1762786555366,5.40950634,166.18,166.1,0.04339898]
["bitfinex-derivatives","SOLF0:USTF0",1762786555566,5.40950634,166.18,166.12,0.04145832]
["bitfinex-derivatives","SOLF0:USTF0",1762786556173,5.4182,166.15,166.12,0.04145832]
["bitfinex-derivatives","SOLF0:USTF0",1762786556666,5.40950634,166.18,166.12,0.04145832]
["bitfinex-derivatives","SOLF0:USTF0",1762786557065,9.13237373,166.22,166.12,0.04145832]
["bitfinex-derivatives","SOLF0:USTF0",1762786557066,5.40950634,166.17,166.12,0.04145832]
["bitfinex-derivatives","SOLF0:USTF0",1762786557268,5.40950634,166.18,166.13,0.03962501]
["bitfinex-derivatives","SOLF0:USTF0",1762786557661,5.4187,166.14,166.13,0.03962501]
["bitfinex-derivatives","SOLF0:USTF0",1762786557864,9.13237373,166.14,165.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786558267,14.54188007,166.14,165.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786558668,5.4205,166.08,165.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786558868,9.13237373,166.18,166.04,3.11064226]
["bitfinex-derivatives","SOLF0:USTF0",1762786559066,1.04808228,166.17,166.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786559468,9.13237373,166.2,166.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786560066,9.13237373,166.2,166.1,0.03933954]
["bitfinex-derivatives","SOLF0:USTF0",1762786560266,9.13237373,166.2,166.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786560267,9.13237373,166.2,166.13,0.04146981]
["bitfinex-derivatives","SOLF0:USTF0",1762786560571,65.14,166.22,166.13,0.04146981]
["bitfinex-derivatives","SOLF0:USTF0",1762786561766,5.4178,166.17,166.13,0.04146981]
["bitfinex-derivatives","SOLF0:USTF0",1762786561968,65.14,166.22,166.13,0.04146981]
["bitfinex-derivatives","SOLF0:USTF0",1762786562278,1.0477194,166.21,166.13,0.04146981]
["bitfinex-derivatives","SOLF0:USTF0",1762786562473,5.4175,166.17,166.13,0.04146981]
["bitfinex-derivatives","SOLF0:USTF0",1762786562679,1.0477194,166.21,166.13,0.04146981]
["bitfinex-derivatives","SOLF0:USTF0",1762786562971,5.4184,166.15,166.13,0.04146981]
["bitfinex-derivatives","SOLF0:USTF0",1762786563176,1.0477194,166.21,166.13,0.04146981]
["bitfinex-derivatives","SOLF0:USTF0",1762786563669,510.28388012,166.32,166.13,0.04146981]
["bitfinex-derivatives","SOLF0:USTF0",1762786563670,9.13237373,166.27,166.13,3.11146981]
["bitfinex-derivatives","SOLF0:USTF0",1762786563869,9.13237373,166.27,166.18,0.03935969]
["bitfinex-derivatives","SOLF0:USTF0",1762786564072,1.04729374,166.26,166.18,0.03935969]
["bitfinex-derivatives","SOLF0:USTF0",1762786564972,5.4168,166.2,166.18,0.03935969]
["bitfinex-derivatives","SOLF0:USTF0",1762786565174,1.04729374,166.26,166.18,0.03935969]
["bitfinex-derivatives","SOLF0:USTF0",1762786565375,5.4167,166.2,166.18,0.03935969]
["bitfinex-derivatives","SOLF0:USTF0",1762786565576,1.04729374,166.26,166.18,0.03935969]
["bitfinex-derivatives","SOLF0:USTF0",1762786566378,9.13237373,166.28,166.18,3.10935969]
["bitfinex-derivatives","SOLF0:USTF0",1762786566379,5.4152,166.24,166.18,3.10935969]
["bitfinex-derivatives","SOLF0:USTF0",1762786566680,1.04715193,166.3,166.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786566881,5.4155,166.24,166.23,0.04377482]
["bitfinex-derivatives","SOLF0:USTF0",1762786567585,5.4144,166.27,166.23,0.04377482]
["bitfinex-derivatives","SOLF0:USTF0",1762786567876,9.13237373,166.32,166.23,0.04377482]
["bitfinex-derivatives","SOLF0:USTF0",1762786568078,494.1821,166.35,166.23,0.04377482]
["bitfinex-derivatives","SOLF0:USTF0",1762786568079,1.04719919,166.29,166.23,0.04377482]
["bitfinex-derivatives","SOLF0:USTF0",1762786568282,1.04719919,166.29,166.24,0.04476397]
["bitfinex-derivatives","SOLF0:USTF0",1762786568477,10.8245,166.34,166.25,0.04022673]
["bitfinex-derivatives","SOLF0:USTF0",1762786568676,5.4146,166.26,166.25,0.04022673]
["bitfinex-derivatives","SOLF0:USTF0",1762786570488,5.4164,166.21,166.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786570686,411.04693141,166.32,166.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786570892,1.04693141,166.32,166.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786571089,1.04693141,166.32,166.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786571384,9.13237373,166.34,166.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786571584,9.13237373,166.34,166.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786571786,1.04686842,166.35,166.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786572181,5.4126,166.32,166.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786572382,1.04686842,166.35,166.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786572787,64.88,166.4,166.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786572994,1.04658507,166.39,166.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786573189,5.4112,166.37,166.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786573382,64.88,166.4,166.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786573589,9.13237373,166.43,166.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786573795,5.4121,166.34,166.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786574200,5.4121,166.34,166.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786574503,10.17883291,166.39,166.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786575100,94.34353291,166.39,166.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786575401,10.17883291,166.39,166.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786575703,10.822,166.37,166.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786577200,10.823,166.36,166.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786577404,84.1695,166.38,166.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786577700,10.8234,166.35,166.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786578101,5.4149,166.25,166.17,9.13237373]
["bitfinex-derivatives","SOLF0:USTF0",1762786578297,10.8259,166.31,166.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786578805,5.4154,166.24,166.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786579501,5.4157,166.23,166.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786579705,9.13237373,166.28,166.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786580504,9.13237373,166.28,166.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786580902,93.36957373,166.24,166.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786581096,84.2427,166.23,166.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786581295,5.4188,166.14,166.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786581799,5.419,166.13,166.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786581999,0.03857942,166.17,166.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786582402,9.17095315,166.17,166.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786582705,9.13237373,166.16,165.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786582900,5.4213,166.06,165.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786583100,9.13237373,166.12,165.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786584107,0.03857942,166.17,165.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786584303,9.13237373,166.15,165.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786584504,5.4201,166.1,165.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786584702,0.03857942,166.17,165.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786584903,9.13237373,166.15,165.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786585098,9.13237373,166.15,165.89,84.4103]
["bitfinex-derivatives","SOLF0:USTF0",1762786585099,9.13237373,166.15,166.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762786585702,0.03857942,166.17,166.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762786585902,0.03857942,166.17,166.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762786586295,5.4185,166.14,166.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762786586496,0.03857942,166.17,166.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762786586908,0.03857942,166.17,166.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762786587306,5.4203,166.09,166.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762786588101,9.13237373,166.14,166.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762786588303,9.13237373,166.14,165.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762786588506,9.13237373,166.1,165.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762786588902,9.13237373,166.1,165.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762786589108,95.1325,166.13,165.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762786589310,9.13237373,166.1,165.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762786590011,9.13237373,166.1,165.99,0.04339185]
["bitfinex-derivatives","SOLF0:USTF0",1762786590412,5.4211,166.07,165.99,0.04339185]
["bitfinex-derivatives","SOLF0:USTF0",1762786590909,5.4201,166.1,165.99,0.04339185]
["bitfinex-derivatives","SOLF0:USTF0",1762786591106,5.4436627,166.12,165.99,2.89339185]
["bitfinex-derivatives","SOLF0:USTF0",1762786591810,5.4436627,166.14,165.99,2.89339185]
["bitfinex-derivatives","SOLF0:USTF0",1762786592005,5.4194,166.11,165.99,2.89339185]
["bitfinex-derivatives","SOLF0:USTF0",1762786592909,5.4185,166.14,166.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762786593115,5.4436627,166.2,166.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762786594013,5.4436627,166.2,166.01,5.4436627]
["bitfinex-derivatives","SOLF0:USTF0",1762786594014,5.4436627,166.17,166.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762786595415,5.4188,166.13,166.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762786595715,5.4436627,166.17,166.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762786596314,10.76160482,166.17,166.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762786597218,5.4436627,166.17,166.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762786597405,10.76160482,166.17,166.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762786598107,5.4436627,166.17,166.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762786598504,6.95330639,166.2,166.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762786598505,5.4436627,166.2,166.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762786598704,5.4436627,166.2,166.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762786599016,5.40597342,166.27,166.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762786599313,5.4436627,166.24,166.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762786599513,10.84963612,166.26,166.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762786600318,5.417,166.19,166.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762786600513,5.4436627,166.23,166.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762786600722,5.417,166.19,166.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762786601019,5.4436627,166.22,166.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762786601210,5.4184,166.15,166.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762786601414,6.041,166.21,166.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762786601613,5.4436627,166.15,166.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762786601816,5.4436627,166.15,165.99,0.04339185]
["bitfinex-derivatives","SOLF0:USTF0",1762786601817,5.4436627,166.12,165.99,0.04339185]
["bitfinex-derivatives","SOLF0:USTF0",1762786602224,5.4436627,166.09,165.99,0.04339185]
["bitfinex-derivatives","SOLF0:USTF0",1762786602419,5.4229,166.01,165.99,0.04339185]
["bitfinex-derivatives","SOLF0:USTF0",1762786602718,10.84963612,166.08,165.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762786602924,5.4219,166.04,165.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762786603113,10.84963612,166.1,165.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762786603416,6.041,166.1,165.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762786603720,5.4436627,166.12,165.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762786603917,10.84963612,166.12,165.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762786604117,5.4216,166.05,165.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762786604313,5.4436627,166.09,165.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762786604523,10.84963612,166.09,165.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762786604723,5.4436627,166.09,165.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762786604918,5.4436627,166.12,165.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762786605419,6.041,166.11,165.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762786605612,5.4436627,166.12,165.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762786605818,5.4436627,166.15,166.01,2.88950112]
["bitfinex-derivatives","SOLF0:USTF0",1762786606323,5.4436627,166.12,166.01,0.03950112]
["bitfinex-derivatives","SOLF0:USTF0",1762786606522,102.07010639,166.16,166.01,0.03950112]
["bitfinex-derivatives","SOLF0:USTF0",1762786606523,5.4436627,166.09,166.01,0.03950112]
["bitfinex-derivatives","SOLF0:USTF0",1762786607311,5.40597342,166.1,166.01,0.03950112]
["bitfinex-derivatives","SOLF0:USTF0",1762786607513,5.4436627,166.06,166.01,0.03950112]
["bitfinex-derivatives","SOLF0:USTF0",1762786607722,5.4436627,166.1,166.01,0.03950112]
["bitfinex-derivatives","SOLF0:USTF0",1762786607927,5.4436627,166.07,166.01,0.03950112]
["bitfinex-derivatives","SOLF0:USTF0",1762786608525,5.40597342,166.09,165.9,11.19005]
["bitfinex-derivatives","SOLF0:USTF0",1762786608526,5.4436627,166.04,165.9,14.04005]
["bitfinex-derivatives","SOLF0:USTF0",1762786609321,5.4436627,166.01,165.9,14.04005]
["bitfinex-derivatives","SOLF0:USTF0",1762786610228,5.40597342,166.11,165.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762786610423,5.4436627,166.03,165.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762786610724,5.4436627,166.0,165.9,11.19005]
["bitfinex-derivatives","SOLF0:USTF0",1762786611124,5.4436627,165.97,165.9,11.19005]
["bitfinex-derivatives","SOLF0:USTF0",1762786611526,70.24597342,166.03,165.9,11.19005]
["bitfinex-derivatives","SOLF0:USTF0",1762786611826,5.4436627,166.06,165.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762786612529,5.4436627,166.06,165.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762786613122,5.4224,166.02,165.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762786614033,5.4218,166.04,165.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762786614329,16.2845627,166.08,165.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762786614525,5.4436627,166.02,165.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762786614726,5.4436627,166.02,165.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786615728,5.4436627,165.99,165.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786616226,5.4237,165.98,165.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786616431,5.4436627,165.99,165.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786616727,5.4436627,165.99,165.9,11.19005]
["bitfinex-derivatives","SOLF0:USTF0",1762786617429,5.4436627,165.99,165.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762786617831,0.04354828,165.97,165.93,3.02874635]
["bitfinex-derivatives","SOLF0:USTF0",1762786618228,5.4436627,166.05,165.93,3.02874635]
["bitfinex-derivatives","SOLF0:USTF0",1762786618431,5.4436627,166.07,165.93,3.02874635]
["bitfinex-derivatives","SOLF0:USTF0",1762786618932,5.4436627,166.04,165.93,3.02874635]
["bitfinex-derivatives","SOLF0:USTF0",1762786619930,5.4436627,166.07,165.93,3.02874635]
["bitfinex-derivatives","SOLF0:USTF0",1762786620430,5.4436627,166.04,165.93,3.02874635]
["bitfinex-derivatives","SOLF0:USTF0",1762786620827,5.4233,166.0,165.93,3.02874635]
["bitfinex-derivatives","SOLF0:USTF0",1762786621139,5.4436627,165.98,165.93,0.03874635]
["bitfinex-derivatives","SOLF0:USTF0",1762786621434,6.041,165.94,165.9,9.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762786621628,5.4436627,165.92,165.9,9.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762786622032,5.426,165.91,165.9,9.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762786622222,6.041,165.94,165.9,9.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762786622427,5.4436627,165.93,165.9,9.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762786622621,5.4258,165.92,165.9,9.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762786622838,6.041,165.95,165.9,9.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762786623028,11.4659,165.95,165.9,9.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762786623229,6.041,165.95,165.9,9.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762786623629,5.4252,165.94,165.9,9.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762786623830,5.4436627,165.98,165.9,9.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762786624131,5.4245,165.96,165.9,9.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762786624434,0.04270611,165.96,165.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762786624624,5.4227,166.02,165.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762786624829,5.4436627,166.04,165.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762786625034,5.40597342,166.1,165.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762786625234,5.40597342,166.1,165.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762786625436,5.4436627,166.12,165.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762786625636,5.4436627,166.12,165.94,5.4436627]
["bitfinex-derivatives","SOLF0:USTF0",1762786625637,5.42,166.1,165.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762786625832,5.4436627,166.08,165.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762786626527,5.4436627,166.08,165.92,0.0410113]
["bitfinex-derivatives","SOLF0:USTF0",1762786626528,5.4436627,166.08,165.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762786626725,5.40597342,166.11,165.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762786627026,5.4436627,166.08,165.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762786627225,5.4436627,166.08,165.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762786627226,5.4217,166.05,165.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762786627432,5.4436627,166.08,165.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762786627736,5.4436627,166.11,165.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762786628131,5.4436627,166.11,165.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762786628639,5.4436627,166.08,165.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762786629031,0.03999557,166.04,166.01,0.04340556]
["bitfinex-derivatives","SOLF0:USTF0",1762786629433,0.03999557,166.04,165.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762786629634,5.4222,166.03,165.92,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1762786629830,5.4436627,166.05,165.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762786630342,0.04375272,166.01,165.97,0.04539631]
["bitfinex-derivatives","SOLF0:USTF0",1762786630544,0.04617291,166.01,165.97,0.04539631]
["bitfinex-derivatives","SOLF0:USTF0",1762786630834,5.4235,165.99,165.97,0.04539631]
["bitfinex-derivatives","SOLF0:USTF0",1762786631534,1.2,165.98,165.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762786631738,6.041,165.98,165.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762786631939,11.4649,165.98,165.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762786632238,6.041,165.98,165.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762786632437,0.04070499,165.94,165.9,0.04315069]
["bitfinex-derivatives","SOLF0:USTF0",1762786632633,0.04070499,165.94,165.9,3.03315069]
["bitfinex-derivatives","SOLF0:USTF0",1762786632837,0.04070499,165.94,165.9,0.04315069]
["bitfinex-derivatives","SOLF0:USTF0",1762786633039,0.04070499,165.94,165.9,3.03315069]
["bitfinex-derivatives","SOLF0:USTF0",1762786634340,0.04070499,165.94,165.9,0.04315069]
["bitfinex-derivatives","SOLF0:USTF0",1762786634741,5.4258,165.92,165.9,0.04315069]
["bitfinex-derivatives","SOLF0:USTF0",1762786635646,5.4268,165.89,165.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762786636051,5.4275,165.87,165.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762786636239,5.4436627,165.91,165.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762786636542,0.04091985,165.83,165.79,0.04373662]
["bitfinex-derivatives","SOLF0:USTF0",1762786636746,0.044683,165.83,165.79,3.03219569]
["bitfinex-derivatives","SOLF0:USTF0",1762786638147,5.4436627,165.91,165.79,3.03219569]
["bitfinex-derivatives","SOLF0:USTF0",1762786638148,5.4436627,165.91,165.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762786638643,5.4268,165.89,165.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762786638942,0.04559859,165.86,165.83,0.04110226]
["bitfinex-derivatives","SOLF0:USTF0",1762786639645,0.04559859,165.86,165.83,3.03110226]
["bitfinex-derivatives","SOLF0:USTF0",1762786640434,0.04559859,165.86,165.83,0.04110226]
["bitfinex-derivatives","SOLF0:USTF0",1762786640838,0.04559859,165.86,165.83,3.03110226]
["bitfinex-derivatives","SOLF0:USTF0",1762786641846,0.04559859,165.86,165.83,0.04110226]
["bitfinex-derivatives","SOLF0:USTF0",1762786643044,5.4282,165.85,165.83,0.04110226]
["bitfinex-derivatives","SOLF0:USTF0",1762786643343,5.4282,165.85,165.7,27.5636627]
["bitfinex-derivatives","SOLF0:USTF0",1762786643344,5.48926129,165.86,165.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762786643551,5.4436627,165.86,165.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762786643744,5.4436627,165.9,165.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762786643951,5.4436627,165.9,165.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762786643952,5.4307,165.77,165.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762786644243,0.04365341,165.74,165.71,3.03471746]
["bitfinex-derivatives","SOLF0:USTF0",1762786644554,0.04572066,165.74,165.71,3.03117619]
["bitfinex-derivatives","SOLF0:USTF0",1762786644755,0.04572066,165.74,165.71,0.04117619]
["bitfinex-derivatives","SOLF0:USTF0",1762786646244,5.432,165.73,165.71,0.04117619]
["bitfinex-derivatives","SOLF0:USTF0",1762786646469,0.04572066,165.74,165.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786646470,5.48938336,165.74,165.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786646752,5.4325,165.71,165.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786646957,5.40597342,165.79,165.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786647155,5.4436627,165.71,165.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786647460,10.8604,165.79,165.63,0.03916134]
["bitfinex-derivatives","SOLF0:USTF0",1762786647461,0.04596887,165.67,165.63,0.03916134]
["bitfinex-derivatives","SOLF0:USTF0",1762786647660,0.04079078,165.67,165.63,0.04165041]
["bitfinex-derivatives","SOLF0:USTF0",1762786647962,5.4315,165.74,165.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786648263,5.4436627,165.78,165.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786648456,5.4312,165.76,165.66,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1762786648765,5.4436627,165.78,165.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786648954,0.03989417,165.74,165.71,0.03856672]
["bitfinex-derivatives","SOLF0:USTF0",1762786649850,0.03989417,165.74,165.71,2.92856672]
["bitfinex-derivatives","SOLF0:USTF0",1762786650349,0.03989417,165.74,165.71,0.03856672]
["bitfinex-derivatives","SOLF0:USTF0",1762786651262,0.03989417,165.74,165.71,2.92856672]
["bitfinex-derivatives","SOLF0:USTF0",1762786652264,0.03989417,165.74,165.71,0.03856672]
["bitfinex-derivatives","SOLF0:USTF0",1762786652565,0.03989417,165.74,165.71,2.92856672]
["bitfinex-derivatives","SOLF0:USTF0",1762786653063,9.13752002,165.87,165.71,4.12856672]
["bitfinex-derivatives","SOLF0:USTF0",1762786653257,9.13752002,165.87,165.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786653962,9.13752002,165.83,165.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786654263,9.13752002,165.83,165.78,0.00143033]
["bitfinex-derivatives","SOLF0:USTF0",1762786654264,5.4301,165.79,165.78,0.00143033]
["bitfinex-derivatives","SOLF0:USTF0",1762786654468,1.2,165.82,165.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786654669,15.17852002,165.83,165.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786655167,9.13752002,165.83,165.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786655358,9.13752002,165.83,165.74,2.93537326]
["bitfinex-derivatives","SOLF0:USTF0",1762786655359,0.04618397,165.77,165.74,2.93537326]
["bitfinex-derivatives","SOLF0:USTF0",1762786655560,0.04400984,165.77,165.74,0.03941257]
["bitfinex-derivatives","SOLF0:USTF0",1762786656363,0.04400984,165.77,165.74,2.92941257]
["bitfinex-derivatives","SOLF0:USTF0",1762786656566,0.04400984,165.77,165.74,0.03941257]
["bitfinex-derivatives","SOLF0:USTF0",1762786657171,0.04400984,165.77,165.74,2.92941257]
["bitfinex-derivatives","SOLF0:USTF0",1762786657969,9.13752002,165.87,165.74,2.92941257]
["bitfinex-derivatives","SOLF0:USTF0",1762786658161,9.13752002,165.83,165.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786658362,9.13752002,165.83,165.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786658975,0.03827005,165.77,165.73,0.0396333]
["bitfinex-derivatives","SOLF0:USTF0",1762786659270,0.03827005,165.77,165.73,0.04000026]
["bitfinex-derivatives","SOLF0:USTF0",1762786659667,0.03827005,165.77,165.73,2.93000026]
["bitfinex-derivatives","SOLF0:USTF0",1762786661171,0.03827005,165.77,165.73,0.04000026]
["bitfinex-derivatives","SOLF0:USTF0",1762786661568,0.03827005,165.77,165.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786661765,6.041,165.8,165.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786662070,15.17852002,165.77,165.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786662265,95.3152,165.81,165.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786662266,5.4326,165.71,165.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786662465,0.03834531,165.66,165.63,2.92826932]
["bitfinex-derivatives","SOLF0:USTF0",1762786662673,9.13752002,165.82,165.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786662868,9.13752002,165.78,165.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786663272,5.432,165.73,165.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786663876,0.04212154,165.7,165.66,2.93611263]
["bitfinex-derivatives","SOLF0:USTF0",1762786664072,0.03841998,165.7,165.66,2.92987248]
["bitfinex-derivatives","SOLF0:USTF0",1762786665169,0.03841998,165.7,165.66,8.36387248]
["bitfinex-derivatives","SOLF0:USTF0",1762786665365,0.03841998,165.7,165.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786665870,9.13752002,165.83,165.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786666773,5.4317,165.74,165.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786667070,0.03893067,165.73,165.69,0.03852744]
["bitfinex-derivatives","SOLF0:USTF0",1762786667270,0.03893067,165.73,165.69,2.92852744]
["bitfinex-derivatives","SOLF0:USTF0",1762786667876,5.4324,165.72,165.69,0.03852744]
["bitfinex-derivatives","SOLF0:USTF0",1762786668277,0.03893067,165.73,165.69,0.03852744]
["bitfinex-derivatives","SOLF0:USTF0",1762786668474,5.4323,165.72,165.69,0.03852744]
["bitfinex-derivatives","SOLF0:USTF0",1762786668672,0.03893067,165.73,165.69,0.03852744]
["bitfinex-derivatives","SOLF0:USTF0",1762786669371,5.47093067,165.73,165.69,0.03852744]
["bitfinex-derivatives","SOLF0:USTF0",1762786669572,0.03893067,165.73,165.69,2.92852744]
["bitfinex-derivatives","SOLF0:USTF0",1762786669769,0.03893067,165.73,165.69,0.03852744]
["bitfinex-derivatives","SOLF0:USTF0",1762786670076,0.03893067,165.73,165.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786670077,5.4342,165.66,165.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786670773,9.13752002,165.77,165.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762786670981,0.04069287,165.7,165.67,0.04337675]
["bitfinex-derivatives","SOLF0:USTF0",1762786671169,0.0450415,165.7,165.67,0.0403637]
["bitfinex-derivatives","SOLF0:USTF0",1762786671368,5.4335,165.68,165.67,0.0403637]
["bitfinex-derivatives","SOLF0:USTF0",1762786671577,0.0450415,165.7,165.67,0.0403637]
["bitfinex-derivatives","SOLF0:USTF0",1762786671772,0.0450415,165.7,165.67,2.9303637]
["bitfinex-derivatives","SOLF0:USTF0",1762786671972,0.0450415,165.7,165.67,0.0403637]
["bitfinex-derivatives","SOLF0:USTF0",1762786673580,0.0450415,165.7,165.67,2.9303637]
["bitfinex-derivatives","SOLF0:USTF0",1762786674981,0.0450415,165.7,165.67,0.0403637]
["bitfinex-derivatives","SOLF0:USTF0",1762786675878,0.0450415,165.7,165.67,3.1903637]
["bitfinex-derivatives","SOLF0:USTF0",1762786676675,5.43,165.79,165.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762786676984,9.13752002,165.85,165.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762786677180,11.469,165.85,165.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762786677385,30.08349344,165.87,165.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762786677786,5.4298,165.8,165.77,0.04355707]
["bitfinex-derivatives","SOLF0:USTF0",1762786677982,0.03984387,165.81,165.77,0.04151326]
["bitfinex-derivatives","SOLF0:USTF0",1762786678784,0.03984387,165.81,165.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762786679084,5.40597342,165.83,165.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762786679271,5.40597342,165.83,165.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762786679683,14.54349344,165.82,165.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762786679881,5.4311,165.76,165.73,0.04292993]
["bitfinex-derivatives","SOLF0:USTF0",1762786681284,5.45164678,165.77,165.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762786681478,5.40597342,165.79,165.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762786681683,5.40597342,165.78,165.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762786682078,5.4311,165.76,165.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762786682280,0.03826116,165.73,165.69,3.18977818]
["bitfinex-derivatives","SOLF0:USTF0",1762786682482,5.40597342,165.88,165.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762786682691,5.40597342,165.89,165.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762786682984,5.40597342,165.94,165.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762786683284,5.4252,165.94,165.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762786683487,0.04543848,165.91,165.88,0.04557307]
["bitfinex-derivatives","SOLF0:USTF0",1762786683783,5.4266,165.9,165.88,0.04004776]
["bitfinex-derivatives","SOLF0:USTF0",1762786683982,0.04430409,165.91,165.88,0.04004776]
["bitfinex-derivatives","SOLF0:USTF0",1762786684988,0.04430409,165.91,165.88,3.19004776]
["bitfinex-derivatives","SOLF0:USTF0",1762786685178,5.40597342,166.0,165.88,3.19004776]
["bitfinex-derivatives","SOLF0:USTF0",1762786685380,5.40597342,166.01,165.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762786685890,5.40597342,166.03,165.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762786686091,0.03890429,165.97,165.94,0.04276273]
["bitfinex-derivatives","SOLF0:USTF0",1762786686684,0.03890429,165.97,165.94,3.19276273]
["bitfinex-derivatives","SOLF0:USTF0",1762786687384,14.54349344,166.09,165.94,3.19276273]
["bitfinex-derivatives","SOLF0:USTF0",1762786687586,5.4217,166.04,165.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762786687889,9.13752002,166.09,165.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762786688089,9.13752002,166.09,165.91,9.13752002]
["bitfinex-derivatives","SOLF0:USTF0",1762786688090,5.4198,166.1,165.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762786688386,0.04212804,166.05,166.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762786688591,5.4188,166.14,166.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762786688790,9.13752002,166.19,166.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762786688981,5.40597342,166.21,166.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762786689179,5.4163,166.21,166.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762786689896,5.4159,166.22,166.11,0.04518345]
["bitfinex-derivatives","SOLF0:USTF0",1762786690194,9.13752002,166.26,166.15,0.04249797]
["bitfinex-derivatives","SOLF0:USTF0",1762786690384,89.60087342,166.33,166.19,0.04477712]
["bitfinex-derivatives","SOLF0:USTF0",1762786690577,9.13752002,166.28,166.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762786690785,9.13752002,166.28,166.2,0.03979752]
["bitfinex-derivatives","SOLF0:USTF0",1762786691078,5.4154,166.24,166.2,0.03979752]
["bitfinex-derivatives","SOLF0:USTF0",1762786691279,9.13752002,166.28,166.2,0.03979752]
["bitfinex-derivatives","SOLF0:USTF0",1762786691477,5.4164,166.21,166.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762786691681,9.13752002,166.24,166.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762786692091,5.4173,166.18,166.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762786692288,9.13752002,166.24,166.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762786692491,0.04380683,166.16,166.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762786692690,0.03862376,166.16,166.15,0.04538189]
["bitfinex-derivatives","SOLF0:USTF0",1762786693895,0.03862376,166.16,166.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762786694086,84.2204,166.28,166.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762786694087,5.4173,166.18,166.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762786694287,9.13752002,166.27,166.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762786694796,9.13752002,166.19,166.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762786694981,9.13752002,166.15,166.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762786695886,5.4202,166.09,166.06,0.045841]
["bitfinex-derivatives","SOLF0:USTF0",1762786696083,0.0414672,166.1,166.06,3.195841]
["bitfinex-derivatives","SOLF0:USTF0",1762786696898,64.78,166.21,166.06,3.195841]
["bitfinex-derivatives","SOLF0:USTF0",1762786697194,64.78,166.21,166.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762786697579,5.4179,166.16,166.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762786697786,0.0388258,166.13,166.09,3.18977774]
["bitfinex-derivatives","SOLF0:USTF0",1762786697984,0.04204046,166.13,166.09,3.19495107]
["bitfinex-derivatives","SOLF0:USTF0",1762786698688,9.13752002,166.24,166.09,3.19495107]
["bitfinex-derivatives","SOLF0:USTF0",1762786698893,9.13752002,166.24,166.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762786699093,5.417,166.19,166.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762786699280,9.13752002,166.24,166.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762786699686,0.04212622,166.18,166.15,3.19282223]
["bitfinex-derivatives","SOLF0:USTF0",1762786699983,9.13752002,166.29,166.15,3.19228233]
["bitfinex-derivatives","SOLF0:USTF0",1762786700291,5.415,166.25,166.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762786700996,5.4142,166.28,166.18,3.18805975]
["bitfinex-derivatives","SOLF0:USTF0",1762786701306,9.13752002,166.31,166.21,0.03898588]
["bitfinex-derivatives","SOLF0:USTF0",1762786701487,9.13752002,166.31,166.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762786701488,5.4151,166.25,166.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762786701687,9.13752002,166.32,166.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762786702197,5.4142,166.28,166.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762786702388,0.03925782,166.23,166.2,3.18796987]
["bitfinex-derivatives","SOLF0:USTF0",1762786702590,0.04340525,166.23,166.2,3.19187707]
["bitfinex-derivatives","SOLF0:USTF0",1762786703892,0.04340525,166.23,166.2,0.04187707]
["bitfinex-derivatives","SOLF0:USTF0",1762786705493,0.04340525,166.23,166.2,2.98187707]
["bitfinex-derivatives","SOLF0:USTF0",1762786706398,9.13752002,166.33,166.2,2.98187707]
["bitfinex-derivatives","SOLF0:USTF0",1762786706595,5.4133,166.3,166.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786706790,9.13752002,166.33,166.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786707191,5.4141,166.28,166.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786707390,5.4141,166.28,166.22,0.04280276]
["bitfinex-derivatives","SOLF0:USTF0",1762786707997,5.4133,166.3,166.22,0.04280276]
["bitfinex-derivatives","SOLF0:USTF0",1762786708195,5.4133,166.3,166.24,0.03981288]
["bitfinex-derivatives","SOLF0:USTF0",1762786708493,9.13752002,166.33,166.24,2.97981288]
["bitfinex-derivatives","SOLF0:USTF0",1762786708691,9.13752002,166.36,166.24,2.97981288]
["bitfinex-derivatives","SOLF0:USTF0",1762786709008,9.13752002,166.36,166.28,0.04216016]
["bitfinex-derivatives","SOLF0:USTF0",1762786709700,5.4135,166.3,166.28,0.04216016]
["bitfinex-derivatives","SOLF0:USTF0",1762786709897,9.13752002,166.33,166.27,0.04448238]
["bitfinex-derivatives","SOLF0:USTF0",1762786710097,9.13752002,166.33,166.28,0.03798049]
["bitfinex-derivatives","SOLF0:USTF0",1762786710295,5.4133,166.3,166.28,0.03798049]
["bitfinex-derivatives","SOLF0:USTF0",1762786712904,10.84447175,166.3,166.28,0.03798049]
["bitfinex-derivatives","SOLF0:USTF0",1762786713197,5.4151,166.25,166.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786713801,5.4155,166.23,166.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786714195,5.4155,166.23,166.19,0.04465973]
["bitfinex-derivatives","SOLF0:USTF0",1762786714507,0.04211362,166.22,166.19,2.98465973]
["bitfinex-derivatives","SOLF0:USTF0",1762786714700,0.04400327,166.22,166.19,2.98342182]
["bitfinex-derivatives","SOLF0:USTF0",1762786714899,5.47517502,166.22,166.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786715094,5.43117175,166.22,166.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786715290,5.43117175,166.28,166.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786715500,5.43117175,166.22,166.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786715707,84.2252,166.27,166.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786715708,5.43117175,166.19,166.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786715902,5.4183,166.15,166.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786716103,0.03990739,166.12,166.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786717304,0.03990739,166.12,166.08,0.0435247]
["bitfinex-derivatives","SOLF0:USTF0",1762786717905,5.4199,166.1,166.08,0.0435247]
["bitfinex-derivatives","SOLF0:USTF0",1762786718404,5.43117175,166.22,166.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786718603,5.43117175,166.26,166.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786719099,5.43117175,166.26,166.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786719300,10.8261,166.31,166.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786719609,10.8261,166.31,166.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786719610,0.04048894,166.23,166.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786719799,0.04181113,166.24,166.2,0.04077503]
["bitfinex-derivatives","SOLF0:USTF0",1762786720000,0.04181113,166.24,166.2,0.04437864]
["bitfinex-derivatives","SOLF0:USTF0",1762786721112,5.416,166.22,166.2,0.04437864]
["bitfinex-derivatives","SOLF0:USTF0",1762786721704,5.45701113,166.24,166.2,0.04437864]
["bitfinex-derivatives","SOLF0:USTF0",1762786721905,0.04181113,166.24,166.2,0.04437864]
["bitfinex-derivatives","SOLF0:USTF0",1762786722209,5.45711113,166.24,166.2,2.98437864]
["bitfinex-derivatives","SOLF0:USTF0",1762786722409,0.04181113,166.24,166.2,2.98437864]
["bitfinex-derivatives","SOLF0:USTF0",1762786724004,5.43117175,166.37,166.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786724705,6.041,166.36,166.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786724899,5.4126,166.33,166.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786725099,5.4126,166.33,166.27,0.0422559]
["bitfinex-derivatives","SOLF0:USTF0",1762786725603,5.4116,166.36,166.27,0.0422559]
["bitfinex-derivatives","SOLF0:USTF0",1762786725800,5.4116,166.36,166.3,0.04185112]
["bitfinex-derivatives","SOLF0:USTF0",1762786726100,5.43117175,166.37,166.3,0.04185112]
["bitfinex-derivatives","SOLF0:USTF0",1762786726303,5.43117175,166.4,166.3,0.04185112]
["bitfinex-derivatives","SOLF0:USTF0",1762786726500,5.43117175,166.4,166.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786726501,5.43117175,166.4,166.33,0.04451677]
["bitfinex-derivatives","SOLF0:USTF0",1762786726702,5.4118,166.35,166.33,0.04451677]
["bitfinex-derivatives","SOLF0:USTF0",1762786727101,5.43117175,166.39,166.33,0.04451677]
["bitfinex-derivatives","SOLF0:USTF0",1762786727304,5.4112,166.37,166.33,0.04451677]
["bitfinex-derivatives","SOLF0:USTF0",1762786727609,5.43117175,166.42,166.33,0.04451677]
["bitfinex-derivatives","SOLF0:USTF0",1762786727806,1.04634905,166.44,166.36,0.03899934]
["bitfinex-derivatives","SOLF0:USTF0",1762786728011,5.43117175,166.42,166.38,0.03921104]
["bitfinex-derivatives","SOLF0:USTF0",1762786728209,1.04634905,166.44,166.38,0.04217326]
["bitfinex-derivatives","SOLF0:USTF0",1762786728210,5.43117175,166.39,166.38,0.04217326]
["bitfinex-derivatives","SOLF0:USTF0",1762786728509,5.411,166.37,166.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786729312,0.04460064,166.34,166.3,2.98077335]
["bitfinex-derivatives","SOLF0:USTF0",1762786730005,0.04460064,166.34,166.3,0.04077335]
["bitfinex-derivatives","SOLF0:USTF0",1762786730405,5.45660064,166.34,166.3,0.04077335]
["bitfinex-derivatives","SOLF0:USTF0",1762786730600,0.04460064,166.34,166.3,2.98077335]
["bitfinex-derivatives","SOLF0:USTF0",1762786731013,0.04460064,166.34,166.3,0.04077335]
["bitfinex-derivatives","SOLF0:USTF0",1762786731207,0.04460064,166.34,166.3,2.98077335]
["bitfinex-derivatives","SOLF0:USTF0",1762786732508,5.4098,166.41,166.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786732805,5.43117175,166.43,166.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786733508,5.43117175,166.43,166.36,0.03816254]
["bitfinex-derivatives","SOLF0:USTF0",1762786733708,5.4108,166.38,166.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762786733912,5.43117175,166.4,166.31,0.04509047]
["bitfinex-derivatives","SOLF0:USTF0",1762786734114,5.43117175,166.37,166.31,0.04509047]
["bitfinex-derivatives","SOLF0:USTF0",1762786734316,5.4119,166.35,166.32,0.04157024]
["bitfinex-derivatives","SOLF0:USTF0",1762786734910,10.45486894,166.44,166.32,3.01157024]
["bitfinex-derivatives","SOLF0:USTF0",1762786734911,5.43117175,166.4,166.32,3.01157024]
["bitfinex-derivatives","SOLF0:USTF0",1762786735106,5.40597342,166.41,166.34,0.04267751]
["bitfinex-derivatives","SOLF0:USTF0",1762786735306,5.4108,166.38,166.36,0.03880249]
["bitfinex-derivatives","SOLF0:USTF0",1762786737310,5.40597342,166.43,166.36,0.03880249]
["bitfinex-derivatives","SOLF0:USTF0",1762786737510,5.40597342,166.44,166.36,0.03880249]
["bitfinex-derivatives","SOLF0:USTF0",1762786737715,5.40597342,166.43,166.36,0.03880249]
["bitfinex-derivatives","SOLF0:USTF0",1762786737913,5.4102,166.4,166.36,0.03880249]
["bitfinex-derivatives","SOLF0:USTF0",1762786738112,6.45229101,166.44,166.36,0.03880249]
["bitfinex-derivatives","SOLF0:USTF0",1762786738302,5.40597342,166.43,166.36,0.03880249]
["bitfinex-derivatives","SOLF0:USTF0",1762786738508,5.43117175,166.45,166.36,2.89880249]
["bitfinex-derivatives","SOLF0:USTF0",1762786739004,5.40597342,166.46,166.36,2.89880249]
["bitfinex-derivatives","SOLF0:USTF0",1762786739209,5.40597342,166.46,166.39,0.04307313]
["bitfinex-derivatives","SOLF0:USTF0",1762786739612,5.4098,166.41,166.39,0.04307313]
["bitfinex-derivatives","SOLF0:USTF0",1762786741105,6.041,166.43,166.39,0.04307313]
["bitfinex-derivatives","SOLF0:USTF0",1762786741510,6.041,166.43,166.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762786741511,7.241,166.43,166.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762786741817,6.041,166.4,166.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762786742610,0.04512422,166.37,166.33,0.04309688]
["bitfinex-derivatives","SOLF0:USTF0",1762786742807,5.4118,166.35,166.33,0.04309688]
["bitfinex-derivatives","SOLF0:USTF0",1762786743617,1.2,166.35,166.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762786743821,6.041,166.34,166.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762786744321,5.40597342,166.38,166.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762786744618,10.81517342,166.43,166.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762786744821,5.40597342,166.46,166.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762786745223,10.83714517,166.45,166.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762786745419,5.43117175,166.45,166.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762786745617,6.041,166.45,166.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762786745817,6.041,166.45,166.31,8.2728]
["bitfinex-derivatives","SOLF0:USTF0",1762786746024,75.3742,166.49,166.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1762786746025,0.04314284,166.4,166.36,2.90205179]
["bitfinex-derivatives","SOLF0:USTF0",1762786746212,5.40597342,166.51,166.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762786746417,5.40597342,166.54,166.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762786746722,5.43117175,166.49,166.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762786747222,5.4083,166.45,166.42,0.04527048]
["bitfinex-derivatives","SOLF0:USTF0",1762786747416,5.4083,166.45,166.42,0.04064211]
["bitfinex-derivatives","SOLF0:USTF0",1762786747616,6.041,166.48,166.42,0.04064211]
["bitfinex-derivatives","SOLF0:USTF0",1762786747818,5.4089,166.44,166.42,0.04064211]
["bitfinex-derivatives","SOLF0:USTF0",1762786748126,6.63117175,166.43,166.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762786748427,5.43117175,166.44,166.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762786748721,5.4097,166.41,166.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762786748924,0.04337187,166.36,166.33,2.89886433]
["bitfinex-derivatives","SOLF0:USTF0",1762786749424,5.4089,166.44,166.33,2.89886433]
["bitfinex-derivatives","SOLF0:USTF0",1762786749621,6.041,166.44,166.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762786750324,5.43117175,166.46,166.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762786750529,5.4093,166.42,166.38,0.04135847]
["bitfinex-derivatives","SOLF0:USTF0",1762786750715,5.40597342,166.49,166.38,0.04135847]
["bitfinex-derivatives","SOLF0:USTF0",1762786750716,5.43117175,166.43,166.38,0.04135847]
["bitfinex-derivatives","SOLF0:USTF0",1762786750919,5.43117175,166.43,166.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762786751827,0.0451388,166.37,166.34,0.04385938]
["bitfinex-derivatives","SOLF0:USTF0",1762786752623,5.4116,166.36,166.34,0.04385938]
["bitfinex-derivatives","SOLF0:USTF0",1762786753222,5.4124,166.33,166.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762786753734,5.43117175,166.37,166.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762786754121,5.43117175,166.34,166.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762786754322,5.4145,166.27,166.26,0.04327923]
["bitfinex-derivatives","SOLF0:USTF0",1762786754618,5.43117175,166.31,166.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762786755330,5.4148,166.26,166.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762786755532,0.03834109,166.23,166.2,0.04471945]
["bitfinex-derivatives","SOLF0:USTF0",1762786756829,5.43117175,166.34,166.2,2.90471945]
["bitfinex-derivatives","SOLF0:USTF0",1762786757026,5.43117175,166.34,166.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762786757229,5.4133,166.3,166.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762786757425,5.4133,166.3,166.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762786757828,0.03926969,166.28,166.24,0.04155355]
["bitfinex-derivatives","SOLF0:USTF0",1762786758128,5.4148,166.26,166.24,0.04155355]
["bitfinex-derivatives","SOLF0:USTF0",1762786758434,0.03926969,166.28,166.24,0.04155355]
["bitfinex-derivatives","SOLF0:USTF0",1762786759022,5.4148,166.26,166.24,0.04155355]
["bitfinex-derivatives","SOLF0:USTF0",1762786759527,0.03926969,166.28,166.24,0.04155355]
["bitfinex-derivatives","SOLF0:USTF0",1762786759828,0.03926969,166.28,166.24,2.90155355]
["bitfinex-derivatives","SOLF0:USTF0",1762786760227,0.03926969,166.28,166.24,0.04155355]
["bitfinex-derivatives","SOLF0:USTF0",1762786760827,5.4148,166.26,166.24,0.04155355]
["bitfinex-derivatives","SOLF0:USTF0",1762786761027,0.03926969,166.28,166.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762786761227,5.43117175,166.29,166.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762786761428,5.4159,166.22,166.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762786761931,5.4158,166.23,166.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762786762118,0.04620811,166.21,166.17,0.04247296]
["bitfinex-derivatives","SOLF0:USTF0",1762786762318,0.04141969,166.21,166.17,0.04496622]
["bitfinex-derivatives","SOLF0:USTF0",1762786762525,5.4171,166.19,166.17,0.04496622]
["bitfinex-derivatives","SOLF0:USTF0",1762786763530,0.04141969,166.21,166.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762786763728,5.43117175,166.23,166.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762786763928,10.83714517,166.23,166.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762786764226,5.43117175,166.2,166.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762786764633,0.04614332,166.15,166.12,0.04599559]
["bitfinex-derivatives","SOLF0:USTF0",1762786764926,5.4186,166.14,166.12,0.04599559]
["bitfinex-derivatives","SOLF0:USTF0",1762786765429,5.4196,166.11,166.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762786765629,5.43117175,166.18,166.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762786766636,5.4618921,166.12,166.09,0.04135947]
["bitfinex-derivatives","SOLF0:USTF0",1762786766829,0.0426921,166.12,166.09,0.04135947]
["bitfinex-derivatives","SOLF0:USTF0",1762786768232,0.0426921,166.12,166.09,3.00135947]
["bitfinex-derivatives","SOLF0:USTF0",1762786768438,5.43117175,166.23,166.09,3.00135947]
["bitfinex-derivatives","SOLF0:USTF0",1762786768731,5.43117175,166.23,166.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762786768935,5.43117175,166.26,166.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762786769531,0.03823424,166.19,166.15,0.04534717]
["bitfinex-derivatives","SOLF0:USTF0",1762786769731,0.03823424,166.19,166.15,0.0388354]
["bitfinex-derivatives","SOLF0:USTF0",1762786770040,0.03823424,166.19,166.15,2.9988354]
["bitfinex-derivatives","SOLF0:USTF0",1762786772236,0.03823424,166.19,166.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762786773133,0.03823424,166.19,166.15,2.9988354]
["bitfinex-derivatives","SOLF0:USTF0",1762786775238,0.03823424,166.19,166.15,0.0388354]
["bitfinex-derivatives","SOLF0:USTF0",1762786775646,0.03823424,166.19,166.15,2.9988354]
["bitfinex-derivatives","SOLF0:USTF0",1762786776538,42.04802849,166.34,166.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762786776739,5.4143,166.27,166.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762786776939,36.64205507,166.34,166.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762786777445,6.017,166.33,166.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762786777741,36.64205507,166.34,166.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762786777742,0.0384096,166.27,166.24,0.03848182]
["bitfinex-derivatives","SOLF0:USTF0",1762786777934,5.4145,166.26,166.24,0.04002883]
["bitfinex-derivatives","SOLF0:USTF0",1762786778536,5.416,166.22,166.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762786778738,18.1,166.29,166.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762786778939,9.08205507,166.3,166.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762786779140,5.4163,166.21,166.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762786779541,0.04357451,166.19,166.15,0.04039485]
["bitfinex-derivatives","SOLF0:USTF0",1762786779741,0.04357451,166.19,166.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762786780340,0.04357451,166.19,166.15,3.00039485]
["bitfinex-derivatives","SOLF0:USTF0",1762786780644,10.8251,166.33,166.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762786781445,5.4144,166.27,166.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762786781845,10.8251,166.33,166.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762786781846,0.04032058,166.24,166.21,0.0386536]
["bitfinex-derivatives","SOLF0:USTF0",1762786782148,0.04563478,166.24,166.21,0.04076081]
["bitfinex-derivatives","SOLF0:USTF0",1762786782356,0.04563478,166.24,166.21,3.00076081]
["bitfinex-derivatives","SOLF0:USTF0",1762786783245,5.40597342,166.37,166.21,3.00076081]
["bitfinex-derivatives","SOLF0:USTF0",1762786783246,14.48802849,166.38,166.21,3.00076081]
["bitfinex-derivatives","SOLF0:USTF0",1762786783439,14.48802849,166.38,166.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762786783641,32.58802849,166.38,166.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762786783839,5.40597342,166.37,166.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762786784249,0.04547396,166.31,166.27,0.04341175]
["bitfinex-derivatives","SOLF0:USTF0",1762786784548,0.04547396,166.31,166.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762786784852,0.04547396,166.31,166.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762786784853,20.50502849,166.26,166.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762786785153,9.08205507,166.23,166.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762786785550,5.4186,166.14,166.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762786785853,0.04472713,166.13,166.09,3.0060488]
["bitfinex-derivatives","SOLF0:USTF0",1762786786040,0.04065162,166.13,166.09,3.00010805]
["bitfinex-derivatives","SOLF0:USTF0",1762786788555,0.04065162,166.13,166.09,0.04010805]
["bitfinex-derivatives","SOLF0:USTF0",1762786789453,0.04065162,166.13,166.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762786789647,6.017,166.14,166.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762786790660,6.017,166.14,165.9,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1762786790661,0.04321117,166.09,166.05,2.99972471]
["bitfinex-derivatives","SOLF0:USTF0",1762786790957,0.04415521,166.09,166.05,3.00168458]
["bitfinex-derivatives","SOLF0:USTF0",1762786791759,5.4179,166.16,166.05,3.00168458]
["bitfinex-derivatives","SOLF0:USTF0",1762786791959,5.4179,166.16,166.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762786792359,5.4179,166.16,166.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762786792862,0.03977833,166.13,166.1,3.00335108]
["bitfinex-derivatives","SOLF0:USTF0",1762786793055,0.04053074,166.13,166.1,3.0030178]
["bitfinex-derivatives","SOLF0:USTF0",1762786793253,5.4171,166.19,166.1,3.0030178]
["bitfinex-derivatives","SOLF0:USTF0",1762786793451,14.48802849,166.26,166.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762786793452,5.40597342,166.25,166.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762786793859,5.40597342,166.24,166.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762786794059,5.40597342,166.23,166.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762786794255,0.04379399,166.18,166.15,0.04334862]
["bitfinex-derivatives","SOLF0:USTF0",1762786794453,0.03926242,166.18,166.15,0.03841344]
["bitfinex-derivatives","SOLF0:USTF0",1762786794962,5.4178,166.16,166.15,0.03841344]
["bitfinex-derivatives","SOLF0:USTF0",1762786796762,5.45666242,166.18,166.15,0.03841344]
["bitfinex-derivatives","SOLF0:USTF0",1762786797358,0.03926242,166.18,166.15,0.03841344]
["bitfinex-derivatives","SOLF0:USTF0",1762786797962,5.45666242,166.18,166.15,0.03841344]
["bitfinex-derivatives","SOLF0:USTF0",1762786798255,5.40597342,166.25,166.15,3.03841344]
["bitfinex-derivatives","SOLF0:USTF0",1762786798458,5.40597342,166.26,166.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762786798655,5.40597342,166.25,166.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762786799161,5.40597342,166.24,166.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762786799456,0.04561429,166.21,166.18,0.04177982]
["bitfinex-derivatives","SOLF0:USTF0",1762786800449,0.04561429,166.21,166.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762786800664,11.42297342,166.25,166.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762786800864,6.017,166.25,166.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762786801064,5.40597342,166.23,166.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762786801250,5.40597342,166.24,166.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762786801450,6.017,166.25,166.17,0.04301906]
["bitfinex-derivatives","SOLF0:USTF0",1762786801650,0.04504632,166.2,166.17,0.04301906]
["bitfinex-derivatives","SOLF0:USTF0",1762786802360,5.417,166.19,166.17,0.04301906]
["bitfinex-derivatives","SOLF0:USTF0",1762786802659,0.04504632,166.2,166.17,0.04301906]
["bitfinex-derivatives","SOLF0:USTF0",1762786802861,5.40597342,166.27,166.17,3.04301906]
["bitfinex-derivatives","SOLF0:USTF0",1762786803063,5.40597342,166.31,166.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762786803364,5.4147,166.26,166.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762786803658,5.40597342,166.31,166.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762786803869,5.4141,166.28,166.18,8.4171]
["bitfinex-derivatives","SOLF0:USTF0",1762786804163,0.04269647,166.26,166.23,0.04008459]
["bitfinex-derivatives","SOLF0:USTF0",1762786804351,0.04560775,166.26,166.23,0.04100357]
["bitfinex-derivatives","SOLF0:USTF0",1762786804552,0.04560775,166.26,166.23,3.04100357]
["bitfinex-derivatives","SOLF0:USTF0",1762786804756,0.04560775,166.26,166.23,0.04100357]
["bitfinex-derivatives","SOLF0:USTF0",1762786805359,9.08205507,166.25,166.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762786805563,14.48802849,166.25,166.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762786805866,5.40597342,166.2,166.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762786806069,14.48802849,166.21,166.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762786806366,5.40597342,166.19,166.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762786806570,0.04221054,166.14,166.1,3.04329425]
["bitfinex-derivatives","SOLF0:USTF0",1762786806862,16.47186894,166.24,166.1,3.04329425]
["bitfinex-derivatives","SOLF0:USTF0",1762786806863,5.40597342,166.23,166.1,3.04064731]
["bitfinex-derivatives","SOLF0:USTF0",1762786807062,5.4162,166.21,166.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762786807257,5.40597342,166.27,166.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762786807458,14.48802849,166.29,166.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762786807760,14.48802849,166.29,166.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762786807960,0.03922094,166.23,166.19,0.04370356]
["bitfinex-derivatives","SOLF0:USTF0",1762786808163,0.03922094,166.23,166.19,0.04611862]
["bitfinex-derivatives","SOLF0:USTF0",1762786808862,0.03922094,166.23,166.19,3.04611862]
["bitfinex-derivatives","SOLF0:USTF0",1762786810351,0.03922094,166.23,166.19,0.04611862]
["bitfinex-derivatives","SOLF0:USTF0",1762786810551,0.03922094,166.23,166.19,3.04611862]
["bitfinex-derivatives","SOLF0:USTF0",1762786810963,5.40597342,166.32,166.19,3.04611862]
["bitfinex-derivatives","SOLF0:USTF0",1762786811158,14.48802849,166.33,166.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762786811466,5.4141,166.28,166.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762786811760,36.06802849,166.37,166.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762786812065,36.06802849,166.37,166.26,0.04204609]
["bitfinex-derivatives","SOLF0:USTF0",1762786812066,9.08205507,166.33,166.26,0.04204609]
["bitfinex-derivatives","SOLF0:USTF0",1762786812367,5.4134,166.3,166.28,0.04449884]
["bitfinex-derivatives","SOLF0:USTF0",1762786812563,9.08205507,166.33,166.28,0.04449884]
["bitfinex-derivatives","SOLF0:USTF0",1762786812760,14.48802849,166.33,166.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762786813065,9.08205507,166.29,166.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762786813459,5.4135,166.3,166.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762786813961,0.04113681,166.27,166.24,3.04443309]
["bitfinex-derivatives","SOLF0:USTF0",1762786814168,0.04197689,166.27,166.24,3.03992523]
["bitfinex-derivatives","SOLF0:USTF0",1762786815460,21.58,166.37,166.24,3.03992523]
["bitfinex-derivatives","SOLF0:USTF0",1762786815666,5.4113,166.36,166.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762786816364,0.02139232,166.33,166.29,0.03899347]
["bitfinex-derivatives","SOLF0:USTF0",1762786816566,0.02139232,166.33,166.29,3.03899347]
["bitfinex-derivatives","SOLF0:USTF0",1762786816754,0.02139232,166.33,166.29,0.03899347]
["bitfinex-derivatives","SOLF0:USTF0",1762786817463,5.43379232,166.33,166.29,0.03899347]
["bitfinex-derivatives","SOLF0:USTF0",1762786817664,0.02139232,166.33,166.29,0.03899347]
["bitfinex-derivatives","SOLF0:USTF0",1762786817860,5.4131,166.31,166.29,0.03899347]
["bitfinex-derivatives","SOLF0:USTF0",1762786818461,0.02139232,166.33,166.29,0.03899347]
["bitfinex-derivatives","SOLF0:USTF0",1762786818662,0.02139232,166.33,166.29,3.03899347]
["bitfinex-derivatives","SOLF0:USTF0",1762786818865,0.02139232,166.33,166.29,0.03899347]
["bitfinex-derivatives","SOLF0:USTF0",1762786819463,5.4128,166.32,166.29,0.03899347]
["bitfinex-derivatives","SOLF0:USTF0",1762786819670,0.02139232,166.33,166.29,0.03899347]
["bitfinex-derivatives","SOLF0:USTF0",1762786820666,6.03839232,166.33,166.29,0.03899347]
["bitfinex-derivatives","SOLF0:USTF0",1762786820861,5.4139,166.29,166.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762786821170,9.08205507,166.34,166.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762786821466,5.4137,166.29,166.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762786821973,0.04524203,166.26,166.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762786822170,0.04524203,166.26,166.23,0.0436718]
["bitfinex-derivatives","SOLF0:USTF0",1762786822361,0.04524203,166.26,166.23,3.0436718]
["bitfinex-derivatives","SOLF0:USTF0",1762786823070,0.04524203,166.26,166.23,0.0436718]
["bitfinex-derivatives","SOLF0:USTF0",1762786823870,5.415,166.25,166.23,0.0436718]
["bitfinex-derivatives","SOLF0:USTF0",1762786824067,0.04524203,166.26,166.23,0.0436718]
["bitfinex-derivatives","SOLF0:USTF0",1762786824459,5.45994203,166.26,166.23,0.0436718]
["bitfinex-derivatives","SOLF0:USTF0",1762786824969,5.415,166.25,166.23,0.0436718]
["bitfinex-derivatives","SOLF0:USTF0",1762786825360,0.04524203,166.26,166.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786825571,20.50502849,166.27,166.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786825870,6.017,166.25,166.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786826169,5.4151,166.25,166.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786826370,0.03872459,166.22,166.18,0.03899981]
["bitfinex-derivatives","SOLF0:USTF0",1762786826574,0.03875027,166.22,166.18,3.11519636]
["bitfinex-derivatives","SOLF0:USTF0",1762786828275,0.03875027,166.22,166.18,0.04519636]
["bitfinex-derivatives","SOLF0:USTF0",1762786828276,5.4167,166.2,166.18,0.04519636]
["bitfinex-derivatives","SOLF0:USTF0",1762786828887,5.45475027,166.22,166.18,0.04519636]
["bitfinex-derivatives","SOLF0:USTF0",1762786829174,0.03875027,166.22,166.18,0.04519636]
["bitfinex-derivatives","SOLF0:USTF0",1762786829570,0.03875027,166.22,166.18,3.11519636]
["bitfinex-derivatives","SOLF0:USTF0",1762786829774,0.03875027,166.22,166.18,0.04519636]
["bitfinex-derivatives","SOLF0:USTF0",1762786830071,5.45485027,166.22,166.18,0.04519636]
["bitfinex-derivatives","SOLF0:USTF0",1762786830276,0.03875027,166.22,166.18,0.04519636]
["bitfinex-derivatives","SOLF0:USTF0",1762786831175,5.4167,166.2,166.18,0.04519636]
["bitfinex-derivatives","SOLF0:USTF0",1762786831374,0.03875027,166.22,166.18,3.11519636]
["bitfinex-derivatives","SOLF0:USTF0",1762786831765,0.03875027,166.22,166.18,0.04519636]
["bitfinex-derivatives","SOLF0:USTF0",1762786832170,0.03875027,166.22,166.18,3.11519636]
["bitfinex-derivatives","SOLF0:USTF0",1762786832771,0.03875027,166.22,166.18,0.04519636]
["bitfinex-derivatives","SOLF0:USTF0",1762786834674,9.08205507,166.2,166.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786834876,5.418,166.16,166.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786835071,5.43915382,166.18,166.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786835266,5.4186,166.14,166.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786835465,5.46086235,166.2,166.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786835665,0.04136903,166.14,166.11,0.03826326]
["bitfinex-derivatives","SOLF0:USTF0",1762786836577,5.45996903,166.14,166.11,0.03826326]
["bitfinex-derivatives","SOLF0:USTF0",1762786836773,0.04136903,166.14,166.11,0.03826326]
["bitfinex-derivatives","SOLF0:USTF0",1762786837173,5.4189,166.13,166.11,0.03826326]
["bitfinex-derivatives","SOLF0:USTF0",1762786837873,5.4189,166.13,166.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786837874,5.43915382,166.13,166.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786838274,5.43915382,166.18,166.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786838467,5.43915382,166.21,166.05,5.43915382]
["bitfinex-derivatives","SOLF0:USTF0",1762786838674,5.43915382,166.21,166.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786838868,0.04599786,166.15,166.12,0.04049736]
["bitfinex-derivatives","SOLF0:USTF0",1762786839085,0.04599786,166.15,166.12,3.11194955]
["bitfinex-derivatives","SOLF0:USTF0",1762786839086,0.04435816,166.15,166.12,3.11194955]
["bitfinex-derivatives","SOLF0:USTF0",1762786839574,5.43915382,166.25,166.12,3.11194955]
["bitfinex-derivatives","SOLF0:USTF0",1762786839781,5.43915382,166.25,166.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786840175,5.43915382,166.22,166.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786840375,0.03823503,166.19,166.15,0.04230661]
["bitfinex-derivatives","SOLF0:USTF0",1762786840577,5.4178,166.17,166.15,0.04230661]
["bitfinex-derivatives","SOLF0:USTF0",1762786840781,5.4178,166.17,166.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786840977,5.43915382,166.19,166.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786841278,5.418,166.16,166.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786841474,5.43915382,166.21,166.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786841875,0.03986023,166.16,166.12,3.11421946]
["bitfinex-derivatives","SOLF0:USTF0",1762786842883,0.03986023,166.16,166.12,0.04421946]
["bitfinex-derivatives","SOLF0:USTF0",1762786843377,0.03986023,166.16,166.12,3.11421946]
["bitfinex-derivatives","SOLF0:USTF0",1762786844782,0.03986023,166.16,166.12,8.53311946]
["bitfinex-derivatives","SOLF0:USTF0",1762786844987,0.03986023,166.16,166.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786845377,0.03986023,166.16,166.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786845886,6.017,166.28,166.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786846180,5.4137,166.29,166.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786846384,10.90001617,166.32,166.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786846785,0.04256662,166.27,166.24,0.04270955]
["bitfinex-derivatives","SOLF0:USTF0",1762786846980,0.04256662,166.27,166.24,3.11270955]
["bitfinex-derivatives","SOLF0:USTF0",1762786849082,5.43915382,166.39,166.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786849281,10.90001617,166.39,166.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786849478,5.43915382,166.36,166.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786849683,5.43915382,166.36,166.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786849981,0.04003087,166.3,166.27,0.04523199]
["bitfinex-derivatives","SOLF0:USTF0",1762786851083,0.04003087,166.3,166.27,3.11523199]
["bitfinex-derivatives","SOLF0:USTF0",1762786852482,10.90001617,166.42,166.27,3.11523199]
["bitfinex-derivatives","SOLF0:USTF0",1762786852687,5.43915382,166.42,166.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786853187,5.4102,166.4,166.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786853387,0.0461369,166.37,166.33,0.04145742]
["bitfinex-derivatives","SOLF0:USTF0",1762786854088,5.43915382,166.36,166.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786854279,5.4125,166.33,166.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786854479,5.43915382,166.36,166.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762786854685,5.43915382,166.36,166.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762786854991,5.4133,166.3,166.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762786855288,5.4133,166.3,166.19,5.43915382]
["bitfinex-derivatives","SOLF0:USTF0",1762786855289,0.04039311,166.28,166.24,2.91413518]
["bitfinex-derivatives","SOLF0:USTF0",1762786856889,10.88920019,166.42,166.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762786857188,5.43915382,166.39,166.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762786857491,10.88920019,166.39,166.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762786857795,5.4123,166.33,166.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762786858092,0.03961079,166.31,166.28,2.91058925]
["bitfinex-derivatives","SOLF0:USTF0",1762786858285,0.04076011,166.31,166.28,2.90895901]
["bitfinex-derivatives","SOLF0:USTF0",1762786859594,10.88920019,166.44,166.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762786859889,5.43915382,166.44,166.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762786860090,5.4105,166.39,166.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762786860288,10.88920019,166.44,166.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762786860482,0.02331214,166.39,166.35,0.0439177]
["bitfinex-derivatives","SOLF0:USTF0",1762786860690,5.4111,166.37,166.35,0.0439177]
["bitfinex-derivatives","SOLF0:USTF0",1762786861090,6.017,166.36,166.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762786861384,5.4118,166.35,166.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762786861585,5.45004637,166.43,166.28,5.43915382]
["bitfinex-derivatives","SOLF0:USTF0",1762786861786,6.95330639,166.46,166.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762786861987,5.43915382,166.48,166.37,0.0408615]
["bitfinex-derivatives","SOLF0:USTF0",1762786861988,0.0441074,166.41,166.37,0.0408615]
["bitfinex-derivatives","SOLF0:USTF0",1762786862291,5.4105,166.39,166.37,0.04615661]
["bitfinex-derivatives","SOLF0:USTF0",1762786863193,5.43915382,166.4,166.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762786863385,5.43915382,166.43,166.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762786863896,5.43915382,166.43,166.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762786864195,41.89599572,166.48,166.34,0.04590391]
["bitfinex-derivatives","SOLF0:USTF0",1762786864196,0.03908857,166.38,166.34,0.04590391]
["bitfinex-derivatives","SOLF0:USTF0",1762786864391,0.04213201,166.38,166.34,2.90960082]
["bitfinex-derivatives","SOLF0:USTF0",1762786864787,0.04213201,166.38,166.34,0.03960082]
["bitfinex-derivatives","SOLF0:USTF0",1762786865187,6.05913201,166.38,166.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762786865390,6.017,166.36,166.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762786865585,6.017,166.33,166.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762786865991,6.017,166.33,166.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762786866193,0.03895337,166.29,166.25,0.04582871]
["bitfinex-derivatives","SOLF0:USTF0",1762786866393,0.03895337,166.29,166.25,0.04416516]
["bitfinex-derivatives","SOLF0:USTF0",1762786867398,0.03895337,166.29,166.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762786867595,5.43915382,166.3,166.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762786867789,5.43915382,166.27,166.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762786867994,5.4164,166.21,166.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762786868497,0.03931504,166.17,166.14,2.91183872]
["bitfinex-derivatives","SOLF0:USTF0",1762786868796,0.03931504,166.17,166.14,0.04183872]
["bitfinex-derivatives","SOLF0:USTF0",1762786869492,0.03931504,166.17,166.14,2.91183872]
["bitfinex-derivatives","SOLF0:USTF0",1762786869697,0.03931504,166.17,166.14,0.04183872]
["bitfinex-derivatives","SOLF0:USTF0",1762786869897,0.03931504,166.17,166.14,2.91183872]
["bitfinex-derivatives","SOLF0:USTF0",1762786870287,0.03931504,166.17,166.14,0.04183872]
["bitfinex-derivatives","SOLF0:USTF0",1762786870987,5.4181,166.15,166.14,0.04183872]
["bitfinex-derivatives","SOLF0:USTF0",1762786871210,0.03931504,166.17,166.14,0.04183872]
["bitfinex-derivatives","SOLF0:USTF0",1762786871495,5.4181,166.16,166.14,0.04183872]
["bitfinex-derivatives","SOLF0:USTF0",1762786873796,6.6181,166.16,166.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762786873998,5.4181,166.16,166.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762786874704,0.04531454,166.12,166.09,0.04352464]
["bitfinex-derivatives","SOLF0:USTF0",1762786875204,0.04531454,166.12,166.09,2.91352464]
["bitfinex-derivatives","SOLF0:USTF0",1762786876009,0.04531454,166.12,166.09,0.04352464]
["bitfinex-derivatives","SOLF0:USTF0",1762786877601,5.4197,166.11,166.09,0.04352464]
["bitfinex-derivatives","SOLF0:USTF0",1762786878198,0.04531454,166.12,166.09,0.04352464]
["bitfinex-derivatives","SOLF0:USTF0",1762786878400,0.04531454,166.12,166.09,2.91352464]
["bitfinex-derivatives","SOLF0:USTF0",1762786878591,5.43915382,166.22,166.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762786879701,5.43915382,166.22,166.14,0.0459448]
["bitfinex-derivatives","SOLF0:USTF0",1762786879702,0.0396252,166.18,166.14,0.0459448]
["bitfinex-derivatives","SOLF0:USTF0",1762786879901,5.418,166.16,166.14,0.0459448]
["bitfinex-derivatives","SOLF0:USTF0",1762786880508,0.0396252,166.18,166.14,0.0459448]
["bitfinex-derivatives","SOLF0:USTF0",1762786880708,0.0396252,166.18,166.09,2.51567303]
["bitfinex-derivatives","SOLF0:USTF0",1762786880895,5.43915382,166.22,166.09,2.51567303]
["bitfinex-derivatives","SOLF0:USTF0",1762786881204,5.43915382,166.29,166.13,5.43915382]
["bitfinex-derivatives","SOLF0:USTF0",1762786881401,6.017,166.28,166.13,5.43915382]
["bitfinex-derivatives","SOLF0:USTF0",1762786881702,6.05584429,166.22,166.19,0.04160739]
["bitfinex-derivatives","SOLF0:USTF0",1762786881904,0.0440681,166.22,166.19,0.04454692]
["bitfinex-derivatives","SOLF0:USTF0",1762786882801,0.0440681,166.22,166.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762786883001,123.98699126,166.3,166.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762786883002,5.43915382,166.23,166.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762786883508,6.017,166.22,166.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762786883710,5.4173,166.18,166.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762786883909,0.0460421,166.16,166.13,0.0394885]
["bitfinex-derivatives","SOLF0:USTF0",1762786884105,0.04452173,166.16,166.13,0.03952321]
["bitfinex-derivatives","SOLF0:USTF0",1762786885306,5.4183,166.15,166.13,0.03952321]
["bitfinex-derivatives","SOLF0:USTF0",1762786885607,0.04452173,166.16,166.13,0.03952321]
["bitfinex-derivatives","SOLF0:USTF0",1762786886108,0.04452173,166.16,166.13,3.14952321]
["bitfinex-derivatives","SOLF0:USTF0",1762786886606,5.44973744,166.29,166.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786886803,10.88889126,166.33,166.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786887110,10.88889126,166.36,166.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786887307,71.11330639,166.38,166.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786887308,5.44973744,166.38,166.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786887507,0.04620029,166.33,166.29,0.046163]
["bitfinex-derivatives","SOLF0:USTF0",1762786887707,5.43915382,166.36,166.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786887904,0.03827349,166.33,166.29,0.03946585]
["bitfinex-derivatives","SOLF0:USTF0",1762786889604,5.4132,166.31,166.29,0.03946585]
["bitfinex-derivatives","SOLF0:USTF0",1762786889906,5.4132,166.31,166.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786889907,6.017,166.31,166.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786890412,5.4148,166.26,166.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786890608,11.45615382,166.29,166.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786890804,0.04168462,166.26,166.22,0.04334895]
["bitfinex-derivatives","SOLF0:USTF0",1762786891113,0.04153102,166.26,166.22,0.0382279]
["bitfinex-derivatives","SOLF0:USTF0",1762786891515,0.04153102,166.26,166.22,3.1482279]
["bitfinex-derivatives","SOLF0:USTF0",1762786892001,0.04153102,166.26,166.22,0.0382279]
["bitfinex-derivatives","SOLF0:USTF0",1762786894211,0.04153102,166.26,166.22,3.1482279]
["bitfinex-derivatives","SOLF0:USTF0",1762786898604,9.07764665,166.36,166.22,3.1482279]
["bitfinex-derivatives","SOLF0:USTF0",1762786898814,9.07764665,166.36,166.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786899515,5.4123,166.33,166.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786899718,0.04125874,166.29,166.26,0.04181532]
["bitfinex-derivatives","SOLF0:USTF0",1762786900016,0.04125874,166.29,166.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786901009,14.52738409,166.42,166.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786901217,9.07764665,166.42,166.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786901522,6.95330639,166.46,166.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786901523,5.44973744,166.45,166.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786901720,11.46673744,166.45,166.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786902114,0.0425685,166.4,166.36,0.04086162]
["bitfinex-derivatives","SOLF0:USTF0",1762786902314,0.0425685,166.4,166.36,3.15086162]
["bitfinex-derivatives","SOLF0:USTF0",1762786903213,0.0425685,166.4,166.36,0.04086162]
["bitfinex-derivatives","SOLF0:USTF0",1762786903411,5.4527685,166.4,166.36,0.04086162]
["bitfinex-derivatives","SOLF0:USTF0",1762786903812,0.0425685,166.4,166.36,0.04086162]
["bitfinex-derivatives","SOLF0:USTF0",1762786904418,5.4106,166.38,166.36,0.04086162]
["bitfinex-derivatives","SOLF0:USTF0",1762786905011,0.0425685,166.4,166.36,0.04086162]
["bitfinex-derivatives","SOLF0:USTF0",1762786905215,0.0425685,166.4,166.36,3.15086162]
["bitfinex-derivatives","SOLF0:USTF0",1762786908425,0.0425685,166.4,166.36,0.04086162]
["bitfinex-derivatives","SOLF0:USTF0",1762786908922,5.4108,166.38,166.36,0.04086162]
["bitfinex-derivatives","SOLF0:USTF0",1762786909125,5.4108,166.38,166.19,39.8332]
["bitfinex-derivatives","SOLF0:USTF0",1762786909126,9.07764665,166.38,166.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786909514,9.07764665,166.38,166.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786909922,5.4125,166.33,166.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786910118,0.04215552,166.3,166.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786910318,0.0412616,166.31,166.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786910620,0.04294048,166.31,166.28,3.15468847]
["bitfinex-derivatives","SOLF0:USTF0",1762786911513,0.04294048,166.31,166.28,0.04468847]
["bitfinex-derivatives","SOLF0:USTF0",1762786912226,5.4135,166.3,166.28,0.04468847]
["bitfinex-derivatives","SOLF0:USTF0",1762786912423,0.04294048,166.31,166.28,3.15468847]
["bitfinex-derivatives","SOLF0:USTF0",1762786912824,9.07764665,166.42,166.28,3.15468847]
["bitfinex-derivatives","SOLF0:USTF0",1762786913025,9.07764665,166.42,166.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786913224,15.09464665,166.42,166.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786913422,9.07764665,166.42,166.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786913622,5.4112,166.37,166.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762786913822,0.0418231,166.34,166.31,3.1524147]
["bitfinex-derivatives","SOLF0:USTF0",1762786914119,0.04200127,166.34,166.31,3.15043252]
["bitfinex-derivatives","SOLF0:USTF0",1762786914823,0.04200127,166.34,166.31,0.04043252]
["bitfinex-derivatives","SOLF0:USTF0",1762786917421,5.45420127,166.34,166.31,0.04043252]
["bitfinex-derivatives","SOLF0:USTF0",1762786917622,0.04200127,166.34,166.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762786917827,0.04200127,166.34,166.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786918031,15.09464665,166.35,166.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786918423,15.09464665,166.35,166.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786918624,15.09464665,166.35,166.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786918825,0.04433371,166.3,166.26,2.9725639]
["bitfinex-derivatives","SOLF0:USTF0",1762786921029,0.04433371,166.3,166.26,0.0425639]
["bitfinex-derivatives","SOLF0:USTF0",1762786921332,0.04433371,166.3,166.26,2.9725639]
["bitfinex-derivatives","SOLF0:USTF0",1762786921534,0.04433371,166.3,166.26,0.0425639]
["bitfinex-derivatives","SOLF0:USTF0",1762786921925,0.04433371,166.3,166.26,2.9725639]
["bitfinex-derivatives","SOLF0:USTF0",1762786923234,0.04433371,166.3,166.26,0.0425639]
["bitfinex-derivatives","SOLF0:USTF0",1762786923536,5.4137,166.29,166.26,0.0425639]
["bitfinex-derivatives","SOLF0:USTF0",1762786923733,0.04433371,166.3,166.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786923938,6.06133371,166.3,166.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786924132,6.017,166.3,166.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786924735,6.017,166.3,166.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786924736,0.04613916,166.25,166.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786924932,14.51843142,166.35,166.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786925125,5.4121,166.34,166.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786925331,5.44078477,166.38,166.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786925638,5.4128,166.32,166.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786925843,5.44078477,166.36,166.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786926137,0.03932378,166.32,166.28,0.04397445]
["bitfinex-derivatives","SOLF0:USTF0",1762786926440,6.017,166.26,166.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786926636,0.03920829,166.24,166.21,0.04111444]
["bitfinex-derivatives","SOLF0:USTF0",1762786927240,11.4328,166.23,166.21,0.04111444]
["bitfinex-derivatives","SOLF0:USTF0",1762786927430,6.017,166.23,166.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786927736,6.017,166.23,166.04,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1762786927737,15.09464665,166.23,166.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786928040,15.09464665,166.23,166.05,9.07764665]
["bitfinex-derivatives","SOLF0:USTF0",1762786928041,20.53543142,166.23,166.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786928334,20.53543142,166.23,166.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786928335,6.017,166.21,166.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786928535,0.04466278,166.15,166.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786928729,11.4333,166.21,166.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786928730,0.03808952,166.16,166.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786928938,5.44078477,166.27,166.13,2.97442178]
["bitfinex-derivatives","SOLF0:USTF0",1762786929129,5.44078477,166.28,166.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786929330,5.44078477,166.27,166.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786929539,5.44078477,166.29,166.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786929730,5.44078477,166.28,166.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786929934,6.017,166.27,166.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786930239,0.04093833,166.23,166.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786930441,0.04380503,166.23,166.2,0.0398818]
["bitfinex-derivatives","SOLF0:USTF0",1762786930929,5.416,166.22,166.2,0.0398818]
["bitfinex-derivatives","SOLF0:USTF0",1762786931328,0.04380503,166.23,166.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786931532,5.4155,166.24,166.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786931732,5.44078477,166.24,166.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786932132,5.44078477,166.25,166.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786932336,0.03939098,166.2,166.17,0.04407314]
["bitfinex-derivatives","SOLF0:USTF0",1762786933840,0.03939098,166.2,166.17,2.97407314]
["bitfinex-derivatives","SOLF0:USTF0",1762786934041,0.03939098,166.2,166.17,0.04407314]
["bitfinex-derivatives","SOLF0:USTF0",1762786934836,0.03939098,166.2,166.17,2.97407314]
["bitfinex-derivatives","SOLF0:USTF0",1762786935429,0.03939098,166.2,166.17,0.04407314]
["bitfinex-derivatives","SOLF0:USTF0",1762786935627,1.23939098,166.2,166.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786935838,14.51843142,166.21,166.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786936034,9.07764665,166.21,166.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786936635,5.417,166.19,166.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786936943,0.03865015,166.16,166.12,2.96972792]
["bitfinex-derivatives","SOLF0:USTF0",1762786937245,0.03976969,166.16,166.12,2.97329373]
["bitfinex-derivatives","SOLF0:USTF0",1762786938241,0.03976969,166.16,166.12,0.04329373]
["bitfinex-derivatives","SOLF0:USTF0",1762786938846,0.03976969,166.16,166.12,2.97329373]
["bitfinex-derivatives","SOLF0:USTF0",1762786939236,0.03976969,166.16,166.12,0.04329373]
["bitfinex-derivatives","SOLF0:USTF0",1762786939438,0.03976969,166.16,166.12,2.97329373]
["bitfinex-derivatives","SOLF0:USTF0",1762786942245,5.44078477,166.29,166.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786942448,5.44078477,166.31,166.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786942746,5.44078477,166.31,166.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786942941,5.44078477,166.3,166.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786943148,9.07764665,166.32,166.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786943149,5.417,166.19,166.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786943348,6.017,166.2,166.13,0.04557388]
["bitfinex-derivatives","SOLF0:USTF0",1762786943542,0.04285149,166.17,166.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762786943745,0.04624823,166.17,166.14,0.04322173]
["bitfinex-derivatives","SOLF0:USTF0",1762786944353,5.4179,166.16,166.14,0.04322173]
["bitfinex-derivatives","SOLF0:USTF0",1762786944551,0.04624823,166.17,166.14,0.04322173]
["bitfinex-derivatives","SOLF0:USTF0",1762786944740,11.4349,166.16,166.14,0.04322173]
["bitfinex-derivatives","SOLF0:USTF0",1762786944943,6.017,166.16,166.14,0.04322173]
["bitfinex-derivatives","SOLF0:USTF0",1762786945344,11.435,166.16,166.14,0.04322173]
["bitfinex-derivatives","SOLF0:USTF0",1762786945745,0.04624823,166.17,166.14,0.04322173]
["bitfinex-derivatives","SOLF0:USTF0",1762786946349,0.04624823,166.17,166.14,3.17322173]
["bitfinex-derivatives","SOLF0:USTF0",1762786949348,0.04624823,166.17,166.14,0.04322173]
["bitfinex-derivatives","SOLF0:USTF0",1762786949857,0.04624823,166.17,165.99,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1762786949858,0.04624823,166.17,166.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762786950150,5.4173,166.18,166.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762786950753,5.4173,166.18,166.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762786950954,0.04383247,166.14,166.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762786951248,0.03807474,166.14,166.11,3.16893565]
["bitfinex-derivatives","SOLF0:USTF0",1762786951644,9.07764665,166.24,166.11,3.16893565]
["bitfinex-derivatives","SOLF0:USTF0",1762786951848,9.07764665,166.24,166.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762786952056,5.4171,166.19,166.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762786952255,6.48811003,166.25,166.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762786952256,1.04732526,166.25,166.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762786952656,1.04732526,166.25,166.17,0.04310739]
["bitfinex-derivatives","SOLF0:USTF0",1762786952849,0.04493859,166.2,166.17,0.04310739]
["bitfinex-derivatives","SOLF0:USTF0",1762786953450,5.417,166.19,166.17,0.04310739]
["bitfinex-derivatives","SOLF0:USTF0",1762786953651,0.04493859,166.2,166.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762786953850,5.4167,166.2,166.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762786954052,9.07764665,166.23,166.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762786954449,9.07764665,166.23,166.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762786954652,0.04278055,166.2,166.16,0.03910861]
["bitfinex-derivatives","SOLF0:USTF0",1762786954852,0.04278055,166.2,166.16,3.16910861]
["bitfinex-derivatives","SOLF0:USTF0",1762786958462,0.04278055,166.2,166.16,0.03910861]
["bitfinex-derivatives","SOLF0:USTF0",1762786958665,0.04278055,166.2,166.16,3.16910861]
["bitfinex-derivatives","SOLF0:USTF0",1762786959062,6.05978055,166.2,166.16,0.03910861]
["bitfinex-derivatives","SOLF0:USTF0",1762786959261,6.017,166.18,166.16,0.03910861]
["bitfinex-derivatives","SOLF0:USTF0",1762786959571,6.017,166.18,166.16,3.16910861]
["bitfinex-derivatives","SOLF0:USTF0",1762786959860,6.017,166.18,166.16,0.03910861]
["bitfinex-derivatives","SOLF0:USTF0",1762786960260,6.05978055,166.2,166.16,0.03910861]
["bitfinex-derivatives","SOLF0:USTF0",1762786960860,11.4344,166.18,166.16,0.03910861]
["bitfinex-derivatives","SOLF0:USTF0",1762786961158,6.017,166.18,166.16,0.03910861]
["bitfinex-derivatives","SOLF0:USTF0",1762786961556,6.017,166.18,166.16,3.16910861]
["bitfinex-derivatives","SOLF0:USTF0",1762786961760,6.017,166.18,166.16,0.03910861]
["bitfinex-derivatives","SOLF0:USTF0",1762786962068,5.4173,166.18,166.16,0.03910861]
["bitfinex-derivatives","SOLF0:USTF0",1762786962269,6.05978055,166.2,166.16,0.03910861]
["bitfinex-derivatives","SOLF0:USTF0",1762786962568,0.04278055,166.2,166.16,3.16910861]
["bitfinex-derivatives","SOLF0:USTF0",1762786964565,11.4945293,166.2,166.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762786964767,11.45174875,166.16,166.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762786965064,6.017,166.15,166.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762786965267,5.43474875,166.12,165.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762786965464,5.4199,166.1,166.0,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1762786965659,0.04064249,166.07,166.03,3.17120184]
["bitfinex-derivatives","SOLF0:USTF0",1762786965862,0.04064249,166.07,166.03,0.04120184]
["bitfinex-derivatives","SOLF0:USTF0",1762786966665,5.4216,166.05,166.03,0.04120184]
["bitfinex-derivatives","SOLF0:USTF0",1762786966866,5.43474875,166.04,165.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762786967467,10.87553352,166.08,165.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762786967666,5.4213,166.06,165.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762786967965,0.04328716,166.02,165.99,0.0459451]
["bitfinex-derivatives","SOLF0:USTF0",1762786968268,0.04328716,166.02,165.99,3.1759451]
["bitfinex-derivatives","SOLF0:USTF0",1762786968564,0.04328716,166.02,165.99,0.0459451]
["bitfinex-derivatives","SOLF0:USTF0",1762786969365,0.04328716,166.02,165.99,3.1759451]
["bitfinex-derivatives","SOLF0:USTF0",1762786969565,0.04328716,166.02,165.99,0.0459451]
["bitfinex-derivatives","SOLF0:USTF0",1762786969762,0.04328716,166.02,165.99,3.1759451]
["bitfinex-derivatives","SOLF0:USTF0",1762786970762,0.04328716,166.02,165.99,0.0459451]
["bitfinex-derivatives","SOLF0:USTF0",1762786970965,0.04328716,166.02,165.79,20.15361695]
["bitfinex-derivatives","SOLF0:USTF0",1762786971168,5.43474875,166.0,165.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762786971375,5.4237,165.98,165.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762786971565,5.43474875,166.0,165.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762786972075,0.03806932,165.97,165.93,0.03863264]
["bitfinex-derivatives","SOLF0:USTF0",1762786973065,0.03806932,165.97,165.93,3.16863264]
["bitfinex-derivatives","SOLF0:USTF0",1762786973274,5.43474875,166.03,165.93,3.16863264]
["bitfinex-derivatives","SOLF0:USTF0",1762786973472,5.43474875,166.03,165.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762786973672,5.44078477,166.09,165.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762786973862,5.44078477,166.1,165.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762786974067,5.43474875,166.1,165.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762786974268,0.04293203,166.03,166.0,3.17164426]
["bitfinex-derivatives","SOLF0:USTF0",1762786974463,0.04293203,166.03,166.0,3.17221241]
["bitfinex-derivatives","SOLF0:USTF0",1762786974464,0.04386963,166.03,166.0,3.17221241]
["bitfinex-derivatives","SOLF0:USTF0",1762786975067,0.04386963,166.03,166.0,0.04221241]
["bitfinex-derivatives","SOLF0:USTF0",1762786975964,5.4227,166.01,165.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762786976772,11.4397,166.01,165.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762786976974,0.04487432,165.97,165.93,3.12969576]
["bitfinex-derivatives","SOLF0:USTF0",1762786979679,10.85654875,166.04,165.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762786980071,5.4224,166.03,165.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762786980267,5.43474875,166.08,165.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762786980474,5.43474875,166.14,165.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762786980772,5.47862982,166.06,166.03,0.04245014]
["bitfinex-derivatives","SOLF0:USTF0",1762786980978,5.43474875,166.06,165.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762786981176,5.4224,166.02,165.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762786981380,23.7146122,166.12,165.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762786981381,5.43474875,166.09,165.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762786981677,6.95330639,166.14,166.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762786981678,5.43474875,166.14,166.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762786981878,0.04629016,166.1,166.06,3.13368588]
["bitfinex-derivatives","SOLF0:USTF0",1762786982079,0.04476407,166.1,166.06,3.13368588]
["bitfinex-derivatives","SOLF0:USTF0",1762786982576,0.04476407,166.1,166.06,0.04368588]
["bitfinex-derivatives","SOLF0:USTF0",1762786984172,5.4203,166.09,166.06,0.04368588]
["bitfinex-derivatives","SOLF0:USTF0",1762786984477,5.4206,166.08,166.06,0.04368588]
["bitfinex-derivatives","SOLF0:USTF0",1762786984679,5.47951282,166.1,165.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762786984877,5.43474875,166.1,165.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762786985181,5.4199,166.1,165.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762786985478,5.43474875,166.13,165.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762786985675,0.04375031,166.07,166.03,3.13597415]
["bitfinex-derivatives","SOLF0:USTF0",1762786985882,0.04375031,166.07,166.03,3.12812556]
["bitfinex-derivatives","SOLF0:USTF0",1762786986089,0.04375031,166.07,166.03,0.03812556]
["bitfinex-derivatives","SOLF0:USTF0",1762786986377,0.04375031,166.07,166.03,3.12812556]
["bitfinex-derivatives","SOLF0:USTF0",1762786986879,5.4173,166.18,166.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762786987068,5.43474875,166.16,165.98,5.43474875]
["bitfinex-derivatives","SOLF0:USTF0",1762786987268,5.43474875,166.16,166.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762786987468,5.43474875,166.19,166.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762786987873,0.03869961,166.12,166.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762786988081,77.06,166.21,166.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762786988885,5.4166,166.2,166.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762786989081,0.04342014,166.17,166.13,0.03920533]
["bitfinex-derivatives","SOLF0:USTF0",1762786989275,0.04342014,166.17,166.13,3.12920533]
["bitfinex-derivatives","SOLF0:USTF0",1762786990571,0.04342014,166.17,166.13,0.03920533]
["bitfinex-derivatives","SOLF0:USTF0",1762786990772,0.04342014,166.17,166.13,3.12920533]
["bitfinex-derivatives","SOLF0:USTF0",1762786990972,0.04342014,166.17,166.13,0.03920533]
["bitfinex-derivatives","SOLF0:USTF0",1762786991476,0.04342014,166.17,166.13,3.12920533]
["bitfinex-derivatives","SOLF0:USTF0",1762786992784,0.04342014,166.17,166.13,0.03920533]
["bitfinex-derivatives","SOLF0:USTF0",1762786993280,5.46102014,166.17,166.13,0.03920533]
["bitfinex-derivatives","SOLF0:USTF0",1762786993680,0.04342014,166.17,166.13,0.03920533]
["bitfinex-derivatives","SOLF0:USTF0",1762786994092,5.4184,166.15,166.13,0.03920533]
["bitfinex-derivatives","SOLF0:USTF0",1762786994292,0.04342014,166.17,166.13,3.12920533]
["bitfinex-derivatives","SOLF0:USTF0",1762786994493,0.04342014,166.17,166.13,0.03920533]
["bitfinex-derivatives","SOLF0:USTF0",1762786994695,5.47816889,166.17,166.13,0.03920533]
["bitfinex-derivatives","SOLF0:USTF0",1762786995001,5.47816889,166.17,166.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762786995002,5.4193,166.12,166.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762786995189,5.43474875,166.14,166.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762786995691,5.419,166.13,166.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762786995891,0.03841379,166.1,166.07,3.13266067]
["bitfinex-derivatives","SOLF0:USTF0",1762786996092,0.03841379,166.1,166.07,0.04266067]
["bitfinex-derivatives","SOLF0:USTF0",1762786996690,5.4206,166.08,165.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762786997090,5.43474875,166.11,165.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762786997292,5.43474875,166.14,166.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762786997692,5.4203,166.09,166.05,0.03822376]
["bitfinex-derivatives","SOLF0:USTF0",1762786997894,0.042574,166.09,166.05,0.03822376]
["bitfinex-derivatives","SOLF0:USTF0",1762786998893,5.4206,166.08,166.05,0.03822376]
["bitfinex-derivatives","SOLF0:USTF0",1762786999095,0.042574,166.09,166.05,3.12822376]
["bitfinex-derivatives","SOLF0:USTF0",1762786999291,0.042574,166.09,166.05,0.03822376]
["bitfinex-derivatives","SOLF0:USTF0",1762786999696,0.042574,166.09,166.05,3.12822376]
["bitfinex-derivatives","SOLF0:USTF0",1762786999996,5.462874,166.09,166.05,0.03822376]
["bitfinex-derivatives","SOLF0:USTF0",1762787000398,0.042574,166.09,166.05,0.03822376]
["bitfinex-derivatives","SOLF0:USTF0",1762787000700,5.4209,166.07,166.05,0.03822376]
["bitfinex-derivatives","SOLF0:USTF0",1762787001098,0.042574,166.09,166.05,3.12822376]
["bitfinex-derivatives","SOLF0:USTF0",1762787001488,5.4207,166.08,166.05,0.03822376]
["bitfinex-derivatives","SOLF0:USTF0",1762787001690,0.042574,166.09,166.05,0.03822376]
["bitfinex-derivatives","SOLF0:USTF0",1762787001992,5.462874,166.09,166.05,0.03822376]
["bitfinex-derivatives","SOLF0:USTF0",1762787002402,0.042574,166.09,166.05,0.03822376]
["bitfinex-derivatives","SOLF0:USTF0",1762787002996,0.042574,166.09,166.05,3.12822376]
["bitfinex-derivatives","SOLF0:USTF0",1762787003197,0.042574,166.09,166.05,0.03822376]
["bitfinex-derivatives","SOLF0:USTF0",1762787003398,5.462874,166.09,166.05,0.03822376]
["bitfinex-derivatives","SOLF0:USTF0",1762787003596,0.042574,166.09,166.05,3.12822376]
["bitfinex-derivatives","SOLF0:USTF0",1762787006003,0.042574,166.09,166.05,0.03822376]
["bitfinex-derivatives","SOLF0:USTF0",1762787006601,5.47732275,166.09,166.05,0.03822376]
["bitfinex-derivatives","SOLF0:USTF0",1762787007105,5.4209,166.07,166.05,0.03822376]
["bitfinex-derivatives","SOLF0:USTF0",1762787007491,5.47732275,166.09,166.05,0.03822376]
["bitfinex-derivatives","SOLF0:USTF0",1762787007697,0.042574,166.09,166.05,2.92822376]
["bitfinex-derivatives","SOLF0:USTF0",1762787007897,5.43474875,166.18,166.05,2.92822376]
["bitfinex-derivatives","SOLF0:USTF0",1762787008101,10.85355841,166.21,166.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762787008301,5.43474875,166.21,166.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762787008499,5.43474875,166.21,166.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762787008700,10.85355841,166.21,166.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762787008900,0.04101947,166.16,166.13,0.04478535]
["bitfinex-derivatives","SOLF0:USTF0",1762787010206,5.4183,166.15,166.13,0.04478535]
["bitfinex-derivatives","SOLF0:USTF0",1762787010507,0.04101947,166.16,166.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762787010703,5.4212,166.06,165.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762787010911,5.41880966,166.14,165.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762787010912,5.43474875,166.08,165.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762787011309,5.43474875,166.05,165.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762787011610,0.04447979,166.01,165.97,0.04435794]
["bitfinex-derivatives","SOLF0:USTF0",1762787011809,0.04447979,166.01,165.97,0.03888757]
["bitfinex-derivatives","SOLF0:USTF0",1762787012008,0.04447979,166.01,165.79,11.126182]
["bitfinex-derivatives","SOLF0:USTF0",1762787012009,5.43474875,165.99,165.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762787012403,5.4245,165.96,165.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762787013010,0.04084788,165.94,165.91,0.04108458]
["bitfinex-derivatives","SOLF0:USTF0",1762787013511,5.41592589,166.03,165.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762787013700,5.43474875,166.01,165.83,5.43474875]
["bitfinex-derivatives","SOLF0:USTF0",1762787013905,5.43474875,166.01,165.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762787014713,0.04091422,165.96,165.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762787015212,5.43474875,166.03,165.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762787015701,5.43474875,166.08,165.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762787015702,10.85067464,166.08,165.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762787015906,5.43474875,166.08,165.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762787016109,0.04286899,166.03,165.99,0.038925]
["bitfinex-derivatives","SOLF0:USTF0",1762787016306,0.04286899,166.03,165.99,2.978925]
["bitfinex-derivatives","SOLF0:USTF0",1762787017409,0.04286899,166.03,165.99,0.038925]
["bitfinex-derivatives","SOLF0:USTF0",1762787017816,5.423,166.01,165.99,0.038925]
["bitfinex-derivatives","SOLF0:USTF0",1762787018212,0.04286899,166.03,165.99,0.038925]
["bitfinex-derivatives","SOLF0:USTF0",1762787018410,5.423,166.01,165.99,0.038925]
["bitfinex-derivatives","SOLF0:USTF0",1762787018716,14.52539205,166.02,165.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762787018916,14.52539205,166.02,165.8,9.10200755]
["bitfinex-derivatives","SOLF0:USTF0",1762787019104,9.10200755,165.98,165.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762787019315,9.10200755,165.98,165.77,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1762787019316,9.10200755,165.98,165.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762787019516,0.04212803,165.93,165.89,0.03936374]
["bitfinex-derivatives","SOLF0:USTF0",1762787019812,0.04212803,165.93,165.89,2.97936374]
["bitfinex-derivatives","SOLF0:USTF0",1762787023417,5.4233845,166.05,165.89,2.97936374]
["bitfinex-derivatives","SOLF0:USTF0",1762787023619,14.52539205,166.06,165.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762787023812,9.10200755,166.02,165.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762787024119,5.4238,165.98,165.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762787024521,0.04405053,165.96,165.92,2.98576957]
["bitfinex-derivatives","SOLF0:USTF0",1762787024722,0.04482323,165.96,165.92,2.98124234]
["bitfinex-derivatives","SOLF0:USTF0",1762787025312,0.04482323,165.96,165.92,0.04124234]
["bitfinex-derivatives","SOLF0:USTF0",1762787026123,5.4249,165.95,165.92,0.04124234]
["bitfinex-derivatives","SOLF0:USTF0",1762787026817,0.04482323,165.96,165.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762787027018,9.10200755,165.97,165.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762787027318,9.10200755,165.93,165.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762787027528,5.4266,165.9,165.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762787027739,9.10200755,165.93,165.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762787027917,9.10200755,165.95,165.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762787028217,0.04241743,165.89,165.85,2.97834164]
["bitfinex-derivatives","SOLF0:USTF0",1762787028422,0.04228888,165.89,165.85,2.97809876]
["bitfinex-derivatives","SOLF0:USTF0",1762787028928,9.10200755,165.99,165.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762787029113,5.4249,165.95,165.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762787029320,15.11900755,165.99,165.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762787029824,0.04047238,165.94,165.91,0.04537754]
["bitfinex-derivatives","SOLF0:USTF0",1762787030826,0.04047238,165.94,165.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762787031024,6.017,165.98,165.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762787031423,15.11900755,165.95,165.79,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1762787031722,0.04583166,165.89,165.85,0.04306845]
["bitfinex-derivatives","SOLF0:USTF0",1762787031926,0.04188022,165.89,165.85,0.04398132]
["bitfinex-derivatives","SOLF0:USTF0",1762787032420,0.04188022,165.89,165.85,2.98398132]
["bitfinex-derivatives","SOLF0:USTF0",1762787033128,5.4244,165.96,165.85,2.98398132]
["bitfinex-derivatives","SOLF0:USTF0",1762787033425,9.10200755,166.0,165.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762787033722,6.017,165.99,165.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762787034322,0.03991021,165.94,165.9,2.98592793]
["bitfinex-derivatives","SOLF0:USTF0",1762787034521,0.03883023,165.94,165.9,2.98592793]
["bitfinex-derivatives","SOLF0:USTF0",1762787034724,5.4233845,166.07,165.9,2.98592793]
["bitfinex-derivatives","SOLF0:USTF0",1762787034926,9.10200755,166.06,165.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762787035427,9.10200755,166.06,165.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762787035824,0.04075488,166.0,165.97,0.04421118]
["bitfinex-derivatives","SOLF0:USTF0",1762787036019,5.4239,165.98,165.97,0.04421118]
["bitfinex-derivatives","SOLF0:USTF0",1762787036227,0.04075488,166.0,165.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762787036423,5.4233845,166.05,165.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762787036929,14.52539205,166.06,165.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762787037128,0.04615225,166.0,165.97,0.04616161]
["bitfinex-derivatives","SOLF0:USTF0",1762787037423,0.04615225,166.0,165.97,2.91616161]
["bitfinex-derivatives","SOLF0:USTF0",1762787040426,0.04615225,166.0,165.97,0.04616161]
["bitfinex-derivatives","SOLF0:USTF0",1762787040824,0.04615225,166.0,165.97,2.97616161]
["bitfinex-derivatives","SOLF0:USTF0",1762787041027,0.04615225,166.0,165.97,0.04616161]
["bitfinex-derivatives","SOLF0:USTF0",1762787042127,5.4235,165.99,165.97,0.04616161]
["bitfinex-derivatives","SOLF0:USTF0",1762787042343,0.04615225,166.0,165.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762787042636,20.54239205,166.04,165.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762787042820,5.4233845,166.09,165.91,9.10200755]
["bitfinex-derivatives","SOLF0:USTF0",1762787043141,5.4233845,166.11,166.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762787043434,0.04589262,166.07,166.04,0.04203087]
["bitfinex-derivatives","SOLF0:USTF0",1762787043633,0.04577939,166.07,166.04,0.03794527]
["bitfinex-derivatives","SOLF0:USTF0",1762787044238,5.4213,166.06,166.04,0.03794527]
["bitfinex-derivatives","SOLF0:USTF0",1762787044932,0.04577939,166.07,166.04,2.96794527]
["bitfinex-derivatives","SOLF0:USTF0",1762787045433,0.04577939,166.07,166.04,0.03794527]
["bitfinex-derivatives","SOLF0:USTF0",1762787046436,5.4212,166.06,166.04,0.03794527]
["bitfinex-derivatives","SOLF0:USTF0",1762787046641,0.04577939,166.07,166.04,0.03794527]
["bitfinex-derivatives","SOLF0:USTF0",1762787046829,0.04577939,166.07,166.04,2.96794527]
["bitfinex-derivatives","SOLF0:USTF0",1762787047442,5.4233845,166.17,166.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762787047738,5.4173,166.18,166.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762787047933,14.52539205,166.23,166.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762787048331,0.04238152,166.15,166.12,2.97604354]
["bitfinex-derivatives","SOLF0:USTF0",1762787049532,1.04732526,166.25,166.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762787050036,5.4233845,166.3,166.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762787050228,1.04716768,166.29,166.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762787050533,0.04575669,166.23,166.19,0.03902013]
["bitfinex-derivatives","SOLF0:USTF0",1762787050727,0.04575669,166.23,166.19,0.04349751]
["bitfinex-derivatives","SOLF0:USTF0",1762787051130,5.4165,166.21,166.19,0.04349751]
["bitfinex-derivatives","SOLF0:USTF0",1762787052145,0.04575669,166.23,166.19,0.04349751]
["bitfinex-derivatives","SOLF0:USTF0",1762787052146,5.46135669,166.23,166.19,0.04349751]
["bitfinex-derivatives","SOLF0:USTF0",1762787052339,0.04575669,166.23,166.19,0.04349751]
["bitfinex-derivatives","SOLF0:USTF0",1762787053140,0.04575669,166.23,166.19,2.97349751]
["bitfinex-derivatives","SOLF0:USTF0",1762787053336,0.04575669,166.23,166.19,0.04349751]
["bitfinex-derivatives","SOLF0:USTF0",1762787053531,0.04575669,166.23,166.19,2.97349751]
["bitfinex-derivatives","SOLF0:USTF0",1762787054540,5.4233845,166.36,166.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762787054733,1.04685267,166.34,166.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762787055643,0.03807088,166.3,166.26,2.97210001]
["bitfinex-derivatives","SOLF0:USTF0",1762787055841,0.04449418,166.3,166.26,2.97045278]
["bitfinex-derivatives","SOLF0:USTF0",1762787056147,9.10200755,166.41,166.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762787056533,1.04638052,166.41,166.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762787057036,0.03856339,166.37,166.33,0.04240326]
["bitfinex-derivatives","SOLF0:USTF0",1762787057748,0.03856339,166.37,166.33,2.97240326]
["bitfinex-derivatives","SOLF0:USTF0",1762787059444,1.04595594,166.48,166.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762787060336,0.03881749,166.43,166.4,0.0417428]
["bitfinex-derivatives","SOLF0:USTF0",1762787060538,0.04000997,166.43,166.4,0.0456685]
["bitfinex-derivatives","SOLF0:USTF0",1762787060952,0.04000997,166.43,166.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762787061137,9.10200755,166.46,166.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762787061844,9.10200755,166.42,166.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762787062036,0.04170679,166.4,166.36,0.04053828]
["bitfinex-derivatives","SOLF0:USTF0",1762787062648,5.4107,166.38,166.36,0.04053828]
["bitfinex-derivatives","SOLF0:USTF0",1762787064146,0.04170679,166.4,166.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762787064351,9.10200755,166.44,166.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762787064648,9.10200755,166.44,166.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762787065042,0.03922581,166.37,166.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762787065351,1.04595594,166.48,166.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762787065352,0.04362735,166.38,166.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762787065541,0.04087934,166.38,166.35,2.94204408]
["bitfinex-derivatives","SOLF0:USTF0",1762787066037,0.04087934,166.38,166.35,0.04204408]
["bitfinex-derivatives","SOLF0:USTF0",1762787066851,5.4113,166.37,166.35,0.04204408]
["bitfinex-derivatives","SOLF0:USTF0",1762787067153,0.04087934,166.38,166.35,2.94204408]
["bitfinex-derivatives","SOLF0:USTF0",1762787068153,10.14796349,166.48,166.35,2.94204408]
["bitfinex-derivatives","SOLF0:USTF0",1762787068354,1.04595594,166.48,166.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762787068945,1.04595594,166.48,166.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762787069250,0.03824629,166.44,166.4,0.04269394]
["bitfinex-derivatives","SOLF0:USTF0",1762787069555,0.03824629,166.44,166.4,2.94269394]
["bitfinex-derivatives","SOLF0:USTF0",1762787069745,0.03824629,166.44,166.4,0.04269394]
["bitfinex-derivatives","SOLF0:USTF0",1762787070048,0.03824629,166.44,166.4,2.94269394]
["bitfinex-derivatives","SOLF0:USTF0",1762787071648,5.4064,166.52,166.4,2.94269394]
["bitfinex-derivatives","SOLF0:USTF0",1762787071855,5.4064,166.52,166.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762787072056,5.4067,166.51,166.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762787072457,9.10200755,166.52,166.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762787072764,0.04448055,166.48,166.44,2.94523134]
["bitfinex-derivatives","SOLF0:USTF0",1762787072949,0.04309872,166.48,166.44,2.94127428]
["bitfinex-derivatives","SOLF0:USTF0",1762787074748,5.4055,166.54,166.44,2.94127428]
["bitfinex-derivatives","SOLF0:USTF0",1762787074944,9.10200755,166.61,166.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762787074945,1.04537467,166.58,166.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762787075263,5.406,166.53,166.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762787075455,1.04537467,166.58,166.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762787075761,0.0410167,166.53,166.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762787076053,0.0410167,166.53,166.5,2.9415436]
["bitfinex-derivatives","SOLF0:USTF0",1762787077156,5.4032,166.61,166.5,2.9415436]
["bitfinex-derivatives","SOLF0:USTF0",1762787077356,63.64,166.62,166.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762787077560,5.4044,166.58,166.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762787077762,64.68504505,166.62,166.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762787078163,0.04256217,166.58,166.54,2.94356769]
["bitfinex-derivatives","SOLF0:USTF0",1762787078465,0.04090801,166.58,166.54,2.94356769]
["bitfinex-derivatives","SOLF0:USTF0",1762787082358,5.4087935,166.69,166.54,2.94356769]
["bitfinex-derivatives","SOLF0:USTF0",1762787082658,5.4018,166.66,166.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762787083061,5.4087935,166.67,166.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762787083260,0.04502309,166.63,166.6,0.03899184]
["bitfinex-derivatives","SOLF0:USTF0",1762787083466,0.0389723,166.63,166.6,0.04167059]
["bitfinex-derivatives","SOLF0:USTF0",1762787084362,0.0389723,166.63,166.6,2.94167059]
["bitfinex-derivatives","SOLF0:USTF0",1762787085065,6.45338369,166.71,166.6,2.94167059]
["bitfinex-derivatives","SOLF0:USTF0",1762787085255,6.45338369,166.71,166.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762787085759,5.4087935,166.8,166.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762787086065,0.04217368,166.69,166.66,2.94122524]
["bitfinex-derivatives","SOLF0:USTF0",1762787086363,5.4087935,166.8,166.66,2.94122524]
["bitfinex-derivatives","SOLF0:USTF0",1762787086563,1.04404176,166.79,166.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762787087171,5.3982,166.77,166.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762787087364,5.3982,166.77,166.7,2.94508287]
["bitfinex-derivatives","SOLF0:USTF0",1762787087365,0.04580711,166.74,166.7,2.94508287]
["bitfinex-derivatives","SOLF0:USTF0",1762787087966,2.0805784,166.81,166.7,2.94508287]
["bitfinex-derivatives","SOLF0:USTF0",1762787088267,2.0805784,166.81,166.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762787088469,5.4087935,166.8,166.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762787088869,5.3986,166.76,166.73,0.0393755]
["bitfinex-derivatives","SOLF0:USTF0",1762787089268,0.04273347,166.77,166.73,0.0393755]
["bitfinex-derivatives","SOLF0:USTF0",1762787089572,0.04273347,166.77,166.73,2.9393755]
["bitfinex-derivatives","SOLF0:USTF0",1762787089768,0.04273347,166.77,166.73,0.0393755]
["bitfinex-derivatives","SOLF0:USTF0",1762787089967,5.3989,166.75,166.73,0.0393755]
["bitfinex-derivatives","SOLF0:USTF0",1762787091068,0.04273347,166.77,166.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762787091069,5.4087935,166.76,166.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762787091670,11.4327935,166.8,166.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762787091671,6.024,166.8,166.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762787091876,5.4087935,166.76,166.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762787092172,0.03781857,166.72,166.68,0.0394812]
["bitfinex-derivatives","SOLF0:USTF0",1762787092772,5.4002,166.71,166.68,0.0394812]
["bitfinex-derivatives","SOLF0:USTF0",1762787092969,0.03781857,166.72,166.68,0.0394812]
["bitfinex-derivatives","SOLF0:USTF0",1762787093172,0.03781857,166.72,166.68,2.9394812]
["bitfinex-derivatives","SOLF0:USTF0",1762787093667,0.03781857,166.72,166.68,0.0394812]
["bitfinex-derivatives","SOLF0:USTF0",1762787094476,5.4005,166.7,166.68,0.0394812]
["bitfinex-derivatives","SOLF0:USTF0",1762787094775,0.03781857,166.72,166.68,0.0394812]
["bitfinex-derivatives","SOLF0:USTF0",1762787094983,5.43741857,166.72,166.68,0.0394812]
["bitfinex-derivatives","SOLF0:USTF0",1762787095478,0.03781857,166.72,166.68,0.0394812]
["bitfinex-derivatives","SOLF0:USTF0",1762787096179,10.8092935,166.7,166.68,0.0394812]
["bitfinex-derivatives","SOLF0:USTF0",1762787096375,5.4087935,166.7,166.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762787096681,5.4018,166.66,166.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762787097182,6.024,166.71,166.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762787097479,0.04338071,166.67,166.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762787097668,0.04338071,166.67,166.64,3.13186285]
["bitfinex-derivatives","SOLF0:USTF0",1762787097669,0.04088816,166.67,166.64,3.13186285]
["bitfinex-derivatives","SOLF0:USTF0",1762787100376,5.4087935,166.78,166.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762787100583,5.4087935,166.75,166.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762787101074,5.4087935,166.78,166.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762787101273,0.03855369,166.74,166.7,0.04564129]
["bitfinex-derivatives","SOLF0:USTF0",1762787101479,5.43775369,166.74,166.7,0.04564129]
["bitfinex-derivatives","SOLF0:USTF0",1762787101668,0.03855369,166.74,166.7,0.04564129]
["bitfinex-derivatives","SOLF0:USTF0",1762787102269,0.03855369,166.74,166.7,3.13564129]
["bitfinex-derivatives","SOLF0:USTF0",1762787102475,5.3999,166.72,166.7,0.04564129]
["bitfinex-derivatives","SOLF0:USTF0",1762787102684,5.4087935,166.73,166.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762787102883,5.4087935,166.75,166.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762787103176,5.4087935,166.75,166.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762787103487,11.4327935,166.75,166.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762787103784,5.4087935,166.69,166.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762787103983,10.832178,166.8,166.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762787104284,5.4087935,166.72,166.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762787104576,18.06,166.74,166.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762787104784,5.4019,166.66,166.64,0.04451049]
["bitfinex-derivatives","SOLF0:USTF0",1762787104976,5.4465972,166.68,166.63,0.03818802]
["bitfinex-derivatives","SOLF0:USTF0",1762787105177,0.04066808,166.67,166.63,0.03818802]
["bitfinex-derivatives","SOLF0:USTF0",1762787105377,5.4017,166.66,166.63,0.03840273]
["bitfinex-derivatives","SOLF0:USTF0",1762787105685,0.04143568,166.67,166.63,3.12840273]
["bitfinex-derivatives","SOLF0:USTF0",1762787106380,5.4017,166.66,166.63,0.03840273]
["bitfinex-derivatives","SOLF0:USTF0",1762787106890,0.04143568,166.67,166.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762787107183,5.4087935,166.71,166.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762787107577,11.4327935,166.73,166.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762787107781,11.4327935,166.73,166.65,3.13447984]
["bitfinex-derivatives","SOLF0:USTF0",1762787107782,0.04217387,166.69,166.65,3.13447984]
["bitfinex-derivatives","SOLF0:USTF0",1762787107979,0.04217387,166.69,166.65,0.04447984]
["bitfinex-derivatives","SOLF0:USTF0",1762787108280,0.04217387,166.69,166.65,3.13447984]
["bitfinex-derivatives","SOLF0:USTF0",1762787112379,7.5039629,166.81,166.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762787112586,5.4087935,166.76,166.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762787112885,5.3991,166.74,166.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762787113394,5.44279,166.72,166.69,0.0457313]
["bitfinex-derivatives","SOLF0:USTF0",1762787113582,0.04299,166.72,166.69,0.0457313]
["bitfinex-derivatives","SOLF0:USTF0",1762787113889,5.44279,166.72,166.69,0.0457313]
["bitfinex-derivatives","SOLF0:USTF0",1762787114480,0.04299,166.72,166.69,0.0457313]
["bitfinex-derivatives","SOLF0:USTF0",1762787115281,0.04299,166.72,166.69,3.1357313]
["bitfinex-derivatives","SOLF0:USTF0",1762787115478,0.04299,166.72,166.69,0.0457313]
["bitfinex-derivatives","SOLF0:USTF0",1762787115680,0.04299,166.72,166.69,3.1357313]
["bitfinex-derivatives","SOLF0:USTF0",1762787116783,8.1045784,166.81,166.69,3.1357313]
["bitfinex-derivatives","SOLF0:USTF0",1762787116983,2.0805784,166.81,166.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762787117189,2.0805784,166.81,166.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762787117583,2.0805784,166.81,166.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762787117885,0.03952965,166.8,166.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762787118187,0.03952965,166.8,166.76,0.04313123]
["bitfinex-derivatives","SOLF0:USTF0",1762787119288,0.03952965,166.8,166.76,3.13313123]
["bitfinex-derivatives","SOLF0:USTF0",1762787119783,0.03952965,166.8,166.76,0.04313123]
["bitfinex-derivatives","SOLF0:USTF0",1762787120287,0.03952965,166.8,166.76,3.13313123]
["bitfinex-derivatives","SOLF0:USTF0",1762787121887,0.03952965,166.8,166.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762787122288,10.8179845,166.88,166.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762787122488,5.4233845,166.91,166.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762787122695,5.4233845,166.93,166.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762787122989,5.4233845,166.94,166.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762787123195,0.03883445,166.91,166.87,0.03965068]
["bitfinex-derivatives","SOLF0:USTF0",1762787123390,0.03883445,166.91,166.87,3.12965068]
["bitfinex-derivatives","SOLF0:USTF0",1762787124084,0.03883445,166.91,166.87,0.03965068]
["bitfinex-derivatives","SOLF0:USTF0",1762787124695,0.03883445,166.91,166.87,3.12965068]
["bitfinex-derivatives","SOLF0:USTF0",1762787125794,10.832178,167.01,166.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762787126096,5.3924,166.95,166.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762787126394,5.4087935,166.95,166.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762787126595,5.4233845,166.97,166.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762787127096,0.03784313,166.92,166.89,0.03856475]
["bitfinex-derivatives","SOLF0:USTF0",1762787127993,5.43124313,166.92,166.89,0.03856475]
["bitfinex-derivatives","SOLF0:USTF0",1762787128594,0.03784313,166.92,166.89,0.03856475]
["bitfinex-derivatives","SOLF0:USTF0",1762787129193,1.23784313,166.92,166.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762787129394,5.4087935,166.93,166.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762787129794,5.3947,166.88,166.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762787130094,5.4087935,166.91,166.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762787130297,0.03995453,166.85,166.81,2.98164106]
["bitfinex-derivatives","SOLF0:USTF0",1762787130896,0.03995453,166.85,166.81,0.04164106]
["bitfinex-derivatives","SOLF0:USTF0",1762787131703,6.64874803,166.85,166.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762787131894,5.4087935,166.85,166.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762787132200,5.4087935,166.85,166.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762787132201,5.4087935,166.79,166.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762787132398,5.4087935,166.69,166.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762787132599,5.4087935,166.69,166.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762787133092,0.04192106,166.63,166.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762787133292,0.03813272,166.63,166.6,2.98040083]
["bitfinex-derivatives","SOLF0:USTF0",1762787133697,5.4087935,166.71,166.6,2.98040083]
["bitfinex-derivatives","SOLF0:USTF0",1762787133899,5.4087935,166.71,166.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762787134301,5.4087935,166.68,166.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762787134504,5.4087935,166.71,166.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762787134701,5.4087935,166.71,166.64,0.0427779]
["bitfinex-derivatives","SOLF0:USTF0",1762787134702,0.04213534,166.67,166.64,0.0427779]
["bitfinex-derivatives","SOLF0:USTF0",1762787135708,0.04213534,166.67,166.64,2.9827779]
["bitfinex-derivatives","SOLF0:USTF0",1762787135902,0.04213534,166.67,166.64,0.0427779]
["bitfinex-derivatives","SOLF0:USTF0",1762787136098,5.45092884,166.67,166.64,0.0427779]
["bitfinex-derivatives","SOLF0:USTF0",1762787136700,6.65092884,166.67,166.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762787136900,5.4087935,166.61,166.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762787137104,5.4039,166.59,166.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762787137404,5.4039,166.59,166.35,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762787137405,5.4087935,166.58,166.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762787137610,5.4087935,166.63,166.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762787137908,10.8103935,166.66,166.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762787138107,5.4087935,166.66,166.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762787138305,28.17598119,166.75,166.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762787138306,5.4233845,166.72,166.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762787138496,5.4087935,166.71,166.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762787138908,0.03970866,166.65,166.62,0.03803488]
["bitfinex-derivatives","SOLF0:USTF0",1762787139106,0.04294182,166.65,166.62,0.04335611]
["bitfinex-derivatives","SOLF0:USTF0",1762787144402,0.04294182,166.65,166.62,2.98335611]
["bitfinex-derivatives","SOLF0:USTF0",1762787144713,0.04294182,166.65,166.62,0.04335611]
["bitfinex-derivatives","SOLF0:USTF0",1762787146416,0.04294182,166.65,166.62,2.98335611]
["bitfinex-derivatives","SOLF0:USTF0",1762787148613,72.43321067,166.75,166.62,2.98335611]
["bitfinex-derivatives","SOLF0:USTF0",1762787148804,9.03321067,166.71,166.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762787149004,5.4009,166.69,166.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762787149201,9.03321067,166.71,166.52,9.03321067]
["bitfinex-derivatives","SOLF0:USTF0",1762787149419,9.03321067,166.71,166.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762787149616,0.03943941,166.64,166.6,0.04564591]
["bitfinex-derivatives","SOLF0:USTF0",1762787149807,0.03943941,166.64,166.6,2.97910149]
["bitfinex-derivatives","SOLF0:USTF0",1762787151113,0.03943941,166.64,166.6,0.03910149]
["bitfinex-derivatives","SOLF0:USTF0",1762787151309,0.03943941,166.64,166.6,2.97910149]
["bitfinex-derivatives","SOLF0:USTF0",1762787151814,0.03943941,166.64,166.6,0.03910149]
["bitfinex-derivatives","SOLF0:USTF0",1762787154710,5.44173941,166.64,166.6,0.03910149]
["bitfinex-derivatives","SOLF0:USTF0",1762787154915,0.03943941,166.64,166.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762787155520,0.03943941,166.64,166.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787155720,9.03321067,166.61,166.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787155922,0.04393951,166.55,166.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787156216,0.04393951,166.55,166.52,3.09033388]
["bitfinex-derivatives","SOLF0:USTF0",1762787156419,0.04393951,166.55,166.52,0.04033388]
["bitfinex-derivatives","SOLF0:USTF0",1762787158112,0.04393951,166.55,166.52,3.13033388]
["bitfinex-derivatives","SOLF0:USTF0",1762787159523,0.04393951,166.55,166.52,0.04033388]
["bitfinex-derivatives","SOLF0:USTF0",1762787160716,0.04393951,166.55,166.52,3.13033388]
["bitfinex-derivatives","SOLF0:USTF0",1762787161428,0.04393951,166.55,166.52,0.04033388]
["bitfinex-derivatives","SOLF0:USTF0",1762787163028,0.04393951,166.55,166.39,9.03321067]
["bitfinex-derivatives","SOLF0:USTF0",1762787163029,0.04393951,166.55,166.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762787163217,9.03321067,166.53,166.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762787163415,9.03321067,166.57,166.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762787163619,15.05721067,166.57,166.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762787164039,0.04445629,166.53,166.49,0.04088971]
["bitfinex-derivatives","SOLF0:USTF0",1762787164422,0.04445629,166.53,166.49,3.13088971]
["bitfinex-derivatives","SOLF0:USTF0",1762787165217,5.4037,166.6,166.49,3.13088971]
["bitfinex-derivatives","SOLF0:USTF0",1762787165418,9.03321067,166.63,166.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762787165721,208.15198532,166.68,166.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762787165722,9.03321067,166.59,166.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762787165924,5.4053,166.55,166.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762787166118,9.03321067,166.59,166.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762787166431,0.03869894,166.56,166.52,0.04159514]
["bitfinex-derivatives","SOLF0:USTF0",1762787166726,0.04025501,166.56,166.52,3.13151885]
["bitfinex-derivatives","SOLF0:USTF0",1762787167227,0.04025501,166.56,166.52,0.04151885]
["bitfinex-derivatives","SOLF0:USTF0",1762787168422,0.04025501,166.56,166.52,3.13151885]
["bitfinex-derivatives","SOLF0:USTF0",1762787169326,410.0,166.67,166.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762787169327,9.03321067,166.67,166.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762787169625,9.03321067,166.63,166.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762787169821,9.03321067,166.63,166.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762787170429,5.43826348,166.59,166.55,0.04006732]
["bitfinex-derivatives","SOLF0:USTF0",1762787170621,9.06737415,166.59,166.55,0.04006732]
["bitfinex-derivatives","SOLF0:USTF0",1762787170927,5.405,166.56,166.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762787171129,6.024,166.58,166.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762787171425,9.03321067,166.59,166.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762787171426,11.4296,166.54,166.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762787171728,0.04320624,166.52,166.49,0.0401534]
["bitfinex-derivatives","SOLF0:USTF0",1762787172027,0.04320624,166.52,166.49,3.1301534]
["bitfinex-derivatives","SOLF0:USTF0",1762787172335,6.024,166.61,166.49,3.1301534]
["bitfinex-derivatives","SOLF0:USTF0",1762787172624,6.024,166.61,166.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762787173215,0.03102456,166.58,166.55,3.13018803]
["bitfinex-derivatives","SOLF0:USTF0",1762787173430,199.11877465,166.68,166.55,3.13018803]
["bitfinex-derivatives","SOLF0:USTF0",1762787173630,5.4024,166.64,166.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762787173826,199.11877465,166.68,166.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762787174341,5.4233845,166.72,166.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762787174523,14.45659517,166.73,166.64,0.0378129]
["bitfinex-derivatives","SOLF0:USTF0",1762787174723,14.45659517,166.69,166.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762787174932,9.03321067,166.65,166.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762787175333,5.4037,166.6,166.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762787175529,6.024,166.62,166.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762787175724,0.0378129,166.59,166.55,3.13374718]
["bitfinex-derivatives","SOLF0:USTF0",1762787175923,0.0378129,166.59,166.55,3.1336502]
["bitfinex-derivatives","SOLF0:USTF0",1762787177428,0.0378129,166.59,166.55,0.0436502]
["bitfinex-derivatives","SOLF0:USTF0",1762787177630,0.0378129,166.59,166.55,3.1336502]
["bitfinex-derivatives","SOLF0:USTF0",1762787180428,0.0378129,166.59,166.55,0.0436502]
["bitfinex-derivatives","SOLF0:USTF0",1762787181735,0.0378129,166.59,166.55,3.1336502]
["bitfinex-derivatives","SOLF0:USTF0",1762787183233,0.0378129,166.59,166.55,0.0436502]
["bitfinex-derivatives","SOLF0:USTF0",1762787183635,0.0378129,166.59,166.55,3.1336502]
["bitfinex-derivatives","SOLF0:USTF0",1762787183839,0.0378129,166.59,166.55,0.0436502]
["bitfinex-derivatives","SOLF0:USTF0",1762787184736,0.0378129,166.59,166.55,3.1336502]
["bitfinex-derivatives","SOLF0:USTF0",1762787185139,0.0378129,166.59,166.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762787185348,12.35460639,166.67,166.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762787185349,5.4233845,166.67,166.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762787185639,5.4233845,166.69,166.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762787186240,5.4006,166.69,166.62,2.91002677]
["bitfinex-derivatives","SOLF0:USTF0",1762787187135,10.8233845,166.71,166.62,2.91002677]
["bitfinex-derivatives","SOLF0:USTF0",1762787187333,11.4473845,166.72,166.62,2.91002677]
["bitfinex-derivatives","SOLF0:USTF0",1762787187638,5.4233845,166.72,166.62,2.91002677]
["bitfinex-derivatives","SOLF0:USTF0",1762787188036,5.4233845,166.7,166.62,0.04002677]
["bitfinex-derivatives","SOLF0:USTF0",1762787188237,5.4233845,166.7,166.64,0.04511056]
["bitfinex-derivatives","SOLF0:USTF0",1762787188440,5.4233845,166.69,166.65,0.04088543]
["bitfinex-derivatives","SOLF0:USTF0",1762787188744,5.4233845,166.69,166.65,0.04470686]
["bitfinex-derivatives","SOLF0:USTF0",1762787188745,5.4018,166.66,166.65,0.04470686]
["bitfinex-derivatives","SOLF0:USTF0",1762787188939,5.4233845,166.69,166.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762787189146,5.4024,166.64,166.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762787189343,5.4233845,166.68,166.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762787189647,22.01051706,166.74,166.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762787189944,22.01051706,166.74,166.66,0.04593816]
["bitfinex-derivatives","SOLF0:USTF0",1762787189945,0.04014038,166.7,166.66,0.04593816]
["bitfinex-derivatives","SOLF0:USTF0",1762787190247,0.04014038,166.7,166.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762787191544,0.04014038,166.7,166.66,0.04593816]
["bitfinex-derivatives","SOLF0:USTF0",1762787191545,8.23497,166.76,166.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762787191942,8.23497,166.76,166.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762787192444,8.23497,166.76,166.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762787192745,5.45317154,166.86,166.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762787192946,5.3958,166.84,166.78,0.04266596]
["bitfinex-derivatives","SOLF0:USTF0",1762787193147,5.45317154,166.9,166.78,2.91266596]
["bitfinex-derivatives","SOLF0:USTF0",1762787193338,9.03321067,166.88,166.82,0.0397151]
["bitfinex-derivatives","SOLF0:USTF0",1762787193534,9.03321067,166.88,166.83,0.04095515]
["bitfinex-derivatives","SOLF0:USTF0",1762787193740,9.03321067,166.88,166.84,0.04096567]
["bitfinex-derivatives","SOLF0:USTF0",1762787193937,9.03321067,166.88,166.84,0.03926184]
["bitfinex-derivatives","SOLF0:USTF0",1762787194136,9.03321067,166.88,166.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762787194743,5.396,166.84,166.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762787194952,9.03321067,166.88,166.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762787195155,0.04318764,166.83,166.79,2.91183362]
["bitfinex-derivatives","SOLF0:USTF0",1762787195553,0.04318764,166.83,166.79,0.04183362]
["bitfinex-derivatives","SOLF0:USTF0",1762787196537,5.3967,166.82,166.79,0.04183362]
["bitfinex-derivatives","SOLF0:USTF0",1762787196944,0.04318764,166.83,166.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762787196945,5.397,166.8,166.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762787197145,9.03321067,166.84,166.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762787197547,9.03321067,166.8,166.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762787198052,0.03835326,166.76,166.73,2.91148219]
["bitfinex-derivatives","SOLF0:USTF0",1762787198254,0.04487321,166.76,166.73,2.90867739]
["bitfinex-derivatives","SOLF0:USTF0",1762787198454,0.04487321,166.76,166.73,0.03867739]
["bitfinex-derivatives","SOLF0:USTF0",1762787199050,0.04487321,166.76,166.73,2.90867739]
["bitfinex-derivatives","SOLF0:USTF0",1762787201652,0.04487321,166.76,166.73,0.03867739]
["bitfinex-derivatives","SOLF0:USTF0",1762787202559,0.04487321,166.76,166.73,2.90867739]
["bitfinex-derivatives","SOLF0:USTF0",1762787203855,0.04487321,166.76,166.73,0.03867739]
["bitfinex-derivatives","SOLF0:USTF0",1762787204861,0.04487321,166.76,166.54,10.8107]
["bitfinex-derivatives","SOLF0:USTF0",1762787204862,5.399,166.74,166.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762787205155,11.42039474,166.78,166.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762787205355,11.42039474,166.81,166.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762787205863,0.04452177,166.75,166.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762787206058,0.04452177,166.75,166.72,0.04090034]
["bitfinex-derivatives","SOLF0:USTF0",1762787206660,12.66491651,166.75,166.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762787206856,11.42039474,166.75,166.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762787207062,5.4001,166.71,166.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762787207260,11.42039474,166.72,166.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762787207455,5.39639474,166.69,166.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762787207655,5.44359898,166.67,166.64,0.04236486]
["bitfinex-derivatives","SOLF0:USTF0",1762787208267,0.04219898,166.67,166.64,0.04236486]
["bitfinex-derivatives","SOLF0:USTF0",1762787208468,0.04219898,166.67,166.64,2.91236486]
["bitfinex-derivatives","SOLF0:USTF0",1762787208760,0.04219898,166.67,166.64,0.04236486]
["bitfinex-derivatives","SOLF0:USTF0",1762787209362,5.44369898,166.67,166.64,0.04236486]
["bitfinex-derivatives","SOLF0:USTF0",1762787209666,0.04219898,166.67,166.64,0.04236486]
["bitfinex-derivatives","SOLF0:USTF0",1762787210870,5.44369898,166.67,166.64,0.04236486]
["bitfinex-derivatives","SOLF0:USTF0",1762787211072,0.04219898,166.67,166.64,0.04236486]
["bitfinex-derivatives","SOLF0:USTF0",1762787212770,5.4018,166.66,166.64,0.04236486]
["bitfinex-derivatives","SOLF0:USTF0",1762787212965,0.04219898,166.67,166.64,0.04236486]
["bitfinex-derivatives","SOLF0:USTF0",1762787213769,0.04219898,166.67,166.64,2.91236486]
["bitfinex-derivatives","SOLF0:USTF0",1762787214470,5.39639474,166.77,166.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762787214970,6.024,166.76,166.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762787215380,0.04314148,166.72,166.69,0.04272961]
["bitfinex-derivatives","SOLF0:USTF0",1762787215971,0.04314148,166.72,166.69,3.02272961]
["bitfinex-derivatives","SOLF0:USTF0",1762787216876,0.00314148,166.72,166.69,3.02272961]
["bitfinex-derivatives","SOLF0:USTF0",1762787219070,0.00314148,166.72,166.69,0.04272961]
["bitfinex-derivatives","SOLF0:USTF0",1762787220566,0.00314148,166.72,166.69,3.02272961]
["bitfinex-derivatives","SOLF0:USTF0",1762787221479,5.39639474,166.86,166.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762787221680,5.39639474,166.86,166.7,6.59639474]
["bitfinex-derivatives","SOLF0:USTF0",1762787221681,5.39639474,166.89,166.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762787222071,222.67450882,166.91,166.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762787222278,222.67450882,166.91,166.73,5.39639474]
["bitfinex-derivatives","SOLF0:USTF0",1762787222279,5.3941,166.89,166.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762787222480,0.0428276,166.85,166.82,3.01792659]
["bitfinex-derivatives","SOLF0:USTF0",1762787222680,0.0392196,166.85,166.82,3.02565313]
["bitfinex-derivatives","SOLF0:USTF0",1762787222888,0.0392196,166.85,166.82,0.04565313]
["bitfinex-derivatives","SOLF0:USTF0",1762787223379,0.0392196,166.85,166.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762787223380,6.63561434,166.85,166.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762787223672,5.39639474,166.85,166.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762787223877,5.39639474,166.82,166.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762787224481,0.0426994,166.78,166.75,0.04151407]
["bitfinex-derivatives","SOLF0:USTF0",1762787226287,5.45317154,166.82,166.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762787226583,5.45317154,166.9,166.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762787226788,10.84956628,166.91,166.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762787226981,5.39639474,166.91,166.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762787227180,68.75317154,166.94,166.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762787227482,0.03880556,166.87,166.84,0.03850585]
["bitfinex-derivatives","SOLF0:USTF0",1762787227671,0.04123174,166.87,166.84,0.03850585]
["bitfinex-derivatives","SOLF0:USTF0",1762787228882,0.04123174,166.87,166.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762787229093,5.39639474,166.86,166.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762787229579,5.3966,166.82,166.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762787230181,0.03956479,166.8,166.76,3.01914456]
["bitfinex-derivatives","SOLF0:USTF0",1762787230784,21.24036894,166.94,166.76,3.01914456]
["bitfinex-derivatives","SOLF0:USTF0",1762787230785,5.45317154,166.92,166.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762787230982,10.84956628,166.94,166.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762787231191,341.11749892,166.97,166.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762787231192,5.39639474,166.91,166.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762787231579,10.84956628,166.91,166.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762787231781,0.04542904,166.86,166.83,0.04176726]
["bitfinex-derivatives","SOLF0:USTF0",1762787232483,0.04542904,166.86,166.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762787232888,0.04542904,166.86,166.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762787233191,5.3963,166.83,166.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762787233586,0.04207082,166.79,166.75,0.03904018]
["bitfinex-derivatives","SOLF0:USTF0",1762787233781,0.04207082,166.79,166.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762787235390,10.84956628,166.89,166.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762787235686,5.45317154,166.91,166.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762787235885,5.3949,166.87,166.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762787236275,5.39639474,166.89,166.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762787236480,0.04388367,166.85,166.81,0.04049881]
["bitfinex-derivatives","SOLF0:USTF0",1762787236991,0.04388367,166.85,166.81,3.02049881]
["bitfinex-derivatives","SOLF0:USTF0",1762787238795,0.04388367,166.85,166.81,0.04049881]
["bitfinex-derivatives","SOLF0:USTF0",1762787239787,5.3962,166.83,166.81,0.04049881]
["bitfinex-derivatives","SOLF0:USTF0",1762787240183,0.04388367,166.85,166.81,0.04049881]
["bitfinex-derivatives","SOLF0:USTF0",1762787240896,0.04388367,166.85,166.81,3.02049881]
["bitfinex-derivatives","SOLF0:USTF0",1762787242295,0.04388367,166.85,166.81,0.04049881]
["bitfinex-derivatives","SOLF0:USTF0",1762787242493,5.43948367,166.85,166.81,0.04049881]
["bitfinex-derivatives","SOLF0:USTF0",1762787242685,0.04388367,166.85,166.81,0.04049881]
["bitfinex-derivatives","SOLF0:USTF0",1762787243093,0.04388367,166.85,166.81,3.02049881]
["bitfinex-derivatives","SOLF0:USTF0",1762787246089,0.00388367,166.85,166.81,3.02049881]
["bitfinex-derivatives","SOLF0:USTF0",1762787246294,0.00388367,166.85,166.83,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1762787246484,0.00388367,166.85,166.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787247191,5.45317154,166.95,166.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787247398,5.39639474,166.96,166.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787247601,5.3933,166.92,166.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787247801,5.39639474,166.93,166.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787248099,11.42039474,166.93,166.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787248293,0.03845892,166.88,166.85,0.04500885]
["bitfinex-derivatives","SOLF0:USTF0",1762787248693,5.43305892,166.88,166.85,0.04500885]
["bitfinex-derivatives","SOLF0:USTF0",1762787248890,0.03845892,166.88,166.85,0.04500885]
["bitfinex-derivatives","SOLF0:USTF0",1762787249091,0.03845892,166.88,166.85,2.90500885]
["bitfinex-derivatives","SOLF0:USTF0",1762787249804,0.03845892,166.88,166.85,0.04500885]
["bitfinex-derivatives","SOLF0:USTF0",1762787250390,5.3949,166.87,166.85,0.04500885]
["bitfinex-derivatives","SOLF0:USTF0",1762787250900,0.03845892,166.88,166.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787250901,5.3955,166.85,166.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787251499,6.43945077,166.91,166.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787251801,1.04305603,166.91,166.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787251995,0.03911261,166.84,166.8,0.04358182]
["bitfinex-derivatives","SOLF0:USTF0",1762787252908,0.03911261,166.84,166.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787253194,5.39639474,166.82,166.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787253802,5.3972,166.8,166.69,8.2604]
["bitfinex-derivatives","SOLF0:USTF0",1762787254002,16.8143,166.86,166.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787254003,0.04350617,166.76,166.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787254601,0.04350617,166.76,166.73,0.03957904]
["bitfinex-derivatives","SOLF0:USTF0",1762787255001,0.04350617,166.76,166.73,2.89957904]
["bitfinex-derivatives","SOLF0:USTF0",1762787255203,0.04350617,166.76,166.73,0.03957904]
["bitfinex-derivatives","SOLF0:USTF0",1762787255405,0.04350617,166.76,166.73,2.89957904]
["bitfinex-derivatives","SOLF0:USTF0",1762787257304,5.39639474,166.87,166.73,2.89957904]
["bitfinex-derivatives","SOLF0:USTF0",1762787257510,5.39639474,166.87,166.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787258199,5.39639474,166.84,166.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787258396,0.04338352,166.8,166.76,0.04075854]
["bitfinex-derivatives","SOLF0:USTF0",1762787259414,5.39639474,166.78,166.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787259711,5.3997,166.72,166.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787259910,5.45317154,166.79,166.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787260101,5.45317154,166.82,166.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787260405,0.0457765,166.75,166.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787260718,0.03957689,166.75,166.72,2.90451993]
["bitfinex-derivatives","SOLF0:USTF0",1762787260901,5.45317154,166.89,166.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787261411,5.3959,166.84,166.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787261609,5.45317154,166.89,166.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787261813,14.47003074,166.9,166.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787262106,5.3966,166.82,166.8,0.04355895]
["bitfinex-derivatives","SOLF0:USTF0",1762787262309,0.04491447,166.83,166.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787262811,5.3965,166.82,166.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787263405,5.3965,166.82,166.76,0.03837311]
["bitfinex-derivatives","SOLF0:USTF0",1762787264809,0.04491447,166.83,166.76,0.03837311]
["bitfinex-derivatives","SOLF0:USTF0",1762787265311,5.3965,166.82,166.76,0.03837311]
["bitfinex-derivatives","SOLF0:USTF0",1762787265615,0.04491447,166.83,166.76,0.03837311]
["bitfinex-derivatives","SOLF0:USTF0",1762787266310,0.04491447,166.83,166.76,2.89837311]
["bitfinex-derivatives","SOLF0:USTF0",1762787266702,5.3964,166.82,166.76,0.03837311]
["bitfinex-derivatives","SOLF0:USTF0",1762787267106,5.3965,166.82,166.76,0.03837311]
["bitfinex-derivatives","SOLF0:USTF0",1762787267514,0.04491447,166.83,166.76,0.03837311]
["bitfinex-derivatives","SOLF0:USTF0",1762787267713,5.49808601,166.83,166.76,0.03837311]
["bitfinex-derivatives","SOLF0:USTF0",1762787267916,0.04491447,166.83,166.76,0.03837311]
["bitfinex-derivatives","SOLF0:USTF0",1762787268907,5.3975,166.79,166.76,0.03837311]
["bitfinex-derivatives","SOLF0:USTF0",1762787269109,5.43978496,166.79,166.76,0.03837311]
["bitfinex-derivatives","SOLF0:USTF0",1762787269715,0.04228496,166.79,166.76,0.03837311]
["bitfinex-derivatives","SOLF0:USTF0",1762787270814,6.06628496,166.79,166.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787271111,9.0168592,166.82,166.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787271112,20.49403074,166.78,166.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787271313,5.4002,166.71,166.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787272009,0.03916965,166.7,166.66,0.03866364]
["bitfinex-derivatives","SOLF0:USTF0",1762787272702,0.03916965,166.7,166.66,2.89866364]
["bitfinex-derivatives","SOLF0:USTF0",1762787272906,0.03916965,166.7,166.66,0.03866364]
["bitfinex-derivatives","SOLF0:USTF0",1762787273207,5.4011,166.68,166.66,0.03866364]
["bitfinex-derivatives","SOLF0:USTF0",1762787273410,0.03916965,166.7,166.66,0.03866364]
["bitfinex-derivatives","SOLF0:USTF0",1762787273814,6.06316965,166.7,166.66,0.03866364]
["bitfinex-derivatives","SOLF0:USTF0",1762787274814,11.46356965,166.7,166.66,0.03866364]
["bitfinex-derivatives","SOLF0:USTF0",1762787275015,0.03916965,166.7,166.66,0.03866364]
["bitfinex-derivatives","SOLF0:USTF0",1762787275425,5.4012,166.68,166.66,0.03866364]
["bitfinex-derivatives","SOLF0:USTF0",1762787275614,0.03916965,166.7,166.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762787275816,9.0168592,166.74,166.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762787276617,5.4017,166.66,166.64,0.04506029]
["bitfinex-derivatives","SOLF0:USTF0",1762787277320,0.04367744,166.67,166.64,0.04506029]
["bitfinex-derivatives","SOLF0:USTF0",1762787278413,5.44507744,166.67,166.64,0.04506029]
["bitfinex-derivatives","SOLF0:USTF0",1762787279017,5.4018,166.66,166.64,0.04506029]
["bitfinex-derivatives","SOLF0:USTF0",1762787279924,0.04367744,166.67,166.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762787280121,9.0168592,166.7,166.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762787280435,5.4021,166.65,166.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762787280913,0.03889621,166.62,166.59,2.91972603]
["bitfinex-derivatives","SOLF0:USTF0",1762787281114,0.03807054,166.62,166.59,2.92484441]
["bitfinex-derivatives","SOLF0:USTF0",1762787281317,0.03807054,166.62,166.59,0.04484441]
["bitfinex-derivatives","SOLF0:USTF0",1762787282023,0.03807054,166.62,166.59,2.92484441]
["bitfinex-derivatives","SOLF0:USTF0",1762787282411,5.44107054,166.62,166.59,0.04484441]
["bitfinex-derivatives","SOLF0:USTF0",1762787282727,0.03807054,166.62,166.59,0.04484441]
["bitfinex-derivatives","SOLF0:USTF0",1762787283719,0.03807054,166.62,166.59,2.92484441]
["bitfinex-derivatives","SOLF0:USTF0",1762787285126,16.24897154,166.78,166.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762787285327,61.34897154,166.78,166.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762787285528,9.0168592,166.75,166.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762787285829,5.45317154,166.74,166.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762787286123,6.95330639,166.77,166.65,2.92057866]
["bitfinex-derivatives","SOLF0:USTF0",1762787286124,0.04259386,166.69,166.65,2.92057866]
["bitfinex-derivatives","SOLF0:USTF0",1762787286328,0.04502428,166.69,166.65,2.91968658]
["bitfinex-derivatives","SOLF0:USTF0",1762787288424,0.04502428,166.69,166.65,0.03968658]
["bitfinex-derivatives","SOLF0:USTF0",1762787288825,5.4011,166.68,166.65,0.03968658]
["bitfinex-derivatives","SOLF0:USTF0",1762787289031,0.04502428,166.69,166.65,0.03968658]
["bitfinex-derivatives","SOLF0:USTF0",1762787289530,5.4014,166.67,166.65,0.03968658]
["bitfinex-derivatives","SOLF0:USTF0",1762787290021,0.04502428,166.69,166.65,0.03968658]
["bitfinex-derivatives","SOLF0:USTF0",1762787290621,0.04502428,166.69,166.65,2.91968658]
["bitfinex-derivatives","SOLF0:USTF0",1762787291519,9.0168592,166.82,166.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762787291520,5.45317154,166.82,166.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762787291719,5.45317154,166.86,166.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762787291922,14.47003074,166.87,166.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762787292128,6.024,166.78,166.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762787292524,0.03957208,166.75,166.72,0.04114932]
["bitfinex-derivatives","SOLF0:USTF0",1762787293332,0.03957208,166.75,166.72,2.92114932]
["bitfinex-derivatives","SOLF0:USTF0",1762787293933,0.03957208,166.75,166.72,0.04114932]
["bitfinex-derivatives","SOLF0:USTF0",1762787294228,0.03957208,166.75,166.72,2.92114932]
["bitfinex-derivatives","SOLF0:USTF0",1762787295333,5.45317154,166.89,166.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762787295627,5.3952,166.86,166.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762787295827,6.49622757,166.91,166.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762787296129,5.3973,166.8,166.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762787296334,0.04601002,166.79,166.76,0.04237777]
["bitfinex-derivatives","SOLF0:USTF0",1762787296536,0.0436458,166.79,166.76,0.04211214]
["bitfinex-derivatives","SOLF0:USTF0",1762787297026,1.2436458,166.79,166.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762787297226,5.45317154,166.82,166.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762787297429,9.0168592,166.83,166.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762787297831,5.3975,166.79,166.67,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1762787298034,0.04185313,166.75,166.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762787300335,0.04185313,166.75,166.71,2.91855448]
["bitfinex-derivatives","SOLF0:USTF0",1762787302835,0.04185313,166.75,166.71,0.03855448]
["bitfinex-derivatives","SOLF0:USTF0",1762787303132,5.3996,166.73,166.71,0.03855448]
["bitfinex-derivatives","SOLF0:USTF0",1762787305935,0.04185313,166.75,166.71,2.98855448]
["bitfinex-derivatives","SOLF0:USTF0",1762787306437,5.44065313,166.75,166.71,2.98855448]
["bitfinex-derivatives","SOLF0:USTF0",1762787306733,0.04185313,166.75,166.71,0.03855448]
["bitfinex-derivatives","SOLF0:USTF0",1762787307139,5.3995,166.73,166.71,0.03855448]
["bitfinex-derivatives","SOLF0:USTF0",1762787307341,0.04185313,166.75,166.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762787307541,9.0168592,166.75,166.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762787307837,5.45317154,166.74,166.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762787308038,5.4014,166.67,166.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762787308238,5.45317154,166.73,166.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762787308440,0.04370778,166.68,166.64,0.04273851]
["bitfinex-derivatives","SOLF0:USTF0",1762787308738,5.4017,166.66,166.64,0.04273851]
["bitfinex-derivatives","SOLF0:USTF0",1762787308938,0.04370778,166.68,166.64,0.04273851]
["bitfinex-derivatives","SOLF0:USTF0",1762787309238,5.4013,166.67,166.64,0.04273851]
["bitfinex-derivatives","SOLF0:USTF0",1762787309432,0.04370778,166.68,166.64,0.04273851]
["bitfinex-derivatives","SOLF0:USTF0",1762787309932,5.4017,166.66,166.64,0.04273851]
["bitfinex-derivatives","SOLF0:USTF0",1762787310334,0.04370778,166.68,166.64,0.04273851]
["bitfinex-derivatives","SOLF0:USTF0",1762787311136,0.04370778,166.68,166.64,2.99273851]
["bitfinex-derivatives","SOLF0:USTF0",1762787311735,0.04370778,166.68,166.64,0.04273851]
["bitfinex-derivatives","SOLF0:USTF0",1762787312032,5.44470778,166.68,166.64,0.04273851]
["bitfinex-derivatives","SOLF0:USTF0",1762787312432,0.04370778,166.68,166.64,2.99273851]
["bitfinex-derivatives","SOLF0:USTF0",1762787313233,0.04370778,166.68,166.64,0.04273851]
["bitfinex-derivatives","SOLF0:USTF0",1762787314737,0.04370778,166.68,166.64,2.99273851]
["bitfinex-derivatives","SOLF0:USTF0",1762787315135,0.04370778,166.68,166.64,0.04273851]
["bitfinex-derivatives","SOLF0:USTF0",1762787315329,0.04370778,166.68,166.64,2.99273851]
["bitfinex-derivatives","SOLF0:USTF0",1762787316335,0.04370778,166.68,166.64,0.04273851]
["bitfinex-derivatives","SOLF0:USTF0",1762787316542,5.44470778,166.68,166.64,0.04273851]
["bitfinex-derivatives","SOLF0:USTF0",1762787316734,0.04370778,166.68,166.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762787317331,0.04370778,166.68,166.64,2.99273851]
["bitfinex-derivatives","SOLF0:USTF0",1762787323245,0.04370778,166.68,166.64,0.04273851]
["bitfinex-derivatives","SOLF0:USTF0",1762787323745,5.4013,166.67,166.64,0.04273851]
["bitfinex-derivatives","SOLF0:USTF0",1762787324141,0.04370778,166.68,166.64,0.04273851]
["bitfinex-derivatives","SOLF0:USTF0",1762787324343,5.4017,166.66,166.64,0.04273851]
["bitfinex-derivatives","SOLF0:USTF0",1762787328448,0.04370778,166.68,166.64,2.99273851]
["bitfinex-derivatives","SOLF0:USTF0",1762787329246,5.44470778,166.68,166.64,2.99273851]
["bitfinex-derivatives","SOLF0:USTF0",1762787329848,0.04370778,166.68,166.64,2.99273851]
["bitfinex-derivatives","SOLF0:USTF0",1762787330558,5.40309212,166.76,166.64,2.99273851]
["bitfinex-derivatives","SOLF0:USTF0",1762787330749,5.40309212,166.76,166.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762787331454,6.024,166.73,166.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762787331654,0.03844516,166.72,166.68,0.0394307]
["bitfinex-derivatives","SOLF0:USTF0",1762787331852,0.03844516,166.72,166.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762787336957,0.03844516,166.72,166.68,0.0394307]
["bitfinex-derivatives","SOLF0:USTF0",1762787337255,0.03844516,166.72,166.68,2.9794307]
["bitfinex-derivatives","SOLF0:USTF0",1762787338555,6.024,166.76,166.68,2.9794307]
["bitfinex-derivatives","SOLF0:USTF0",1762787339055,6.024,166.76,166.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762787339453,6.024,166.79,166.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762787339649,0.04370099,166.76,166.73,2.98122594]
["bitfinex-derivatives","SOLF0:USTF0",1762787339849,0.04370099,166.76,166.73,2.98532426]
["bitfinex-derivatives","SOLF0:USTF0",1762787339850,0.0389165,166.76,166.73,2.98532426]
["bitfinex-derivatives","SOLF0:USTF0",1762787340154,5.45317154,166.82,166.73,2.98532426]
["bitfinex-derivatives","SOLF0:USTF0",1762787340349,6.024,166.82,166.73,2.98532426]
["bitfinex-derivatives","SOLF0:USTF0",1762787340961,5.3974,166.79,166.73,2.98532426]
["bitfinex-derivatives","SOLF0:USTF0",1762787341160,5.40309212,166.79,166.73,0.04532426]
["bitfinex-derivatives","SOLF0:USTF0",1762787341367,0.03988035,166.78,166.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762787341665,5.3984,166.76,166.73,2.98532426]
["bitfinex-derivatives","SOLF0:USTF0",1762787341868,0.03988035,166.78,166.73,2.98532426]
["bitfinex-derivatives","SOLF0:USTF0",1762787342064,0.03988035,166.78,166.73,0.04532426]
["bitfinex-derivatives","SOLF0:USTF0",1762787342454,0.03988035,166.78,166.73,2.98532426]
["bitfinex-derivatives","SOLF0:USTF0",1762787343368,0.03988035,166.78,166.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762787344570,5.40309212,166.84,166.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762787345563,0.04288849,166.82,166.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762787346557,5.43938849,166.82,166.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762787346761,0.04288849,166.82,166.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762787347585,5.43938849,166.82,166.78,2.9853564]
["bitfinex-derivatives","SOLF0:USTF0",1762787348074,0.04288849,166.82,166.78,2.9853564]
["bitfinex-derivatives","SOLF0:USTF0",1762787352885,0.04288849,166.82,166.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762787354178,0.04288849,166.82,166.78,0.0453564]
["bitfinex-derivatives","SOLF0:USTF0",1762787354379,5.43938849,166.82,166.78,0.0453564]
["bitfinex-derivatives","SOLF0:USTF0",1762787354588,0.04288849,166.82,166.78,2.9853564]
["bitfinex-derivatives","SOLF0:USTF0",1762787355787,0.04288849,166.82,166.78,0.0453564]
["bitfinex-derivatives","SOLF0:USTF0",1762787355987,6.001,166.79,166.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762787356882,5.3978,166.78,166.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762787357081,0.04230327,166.76,166.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762787358584,0.04230327,166.76,166.72,2.98574738]
["bitfinex-derivatives","SOLF0:USTF0",1762787360081,5.40309212,166.84,166.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762787360783,5.3972,166.8,166.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762787360988,5.40309212,166.84,166.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762787361189,0.04373398,166.8,166.77,0.03984964]
["bitfinex-derivatives","SOLF0:USTF0",1762787361388,5.3975,166.79,166.77,0.03984964]
["bitfinex-derivatives","SOLF0:USTF0",1762787361592,0.04373398,166.8,166.77,2.97984964]
["bitfinex-derivatives","SOLF0:USTF0",1762787362680,5.3974,166.79,166.77,0.03984964]
["bitfinex-derivatives","SOLF0:USTF0",1762787364692,5.4468261,166.8,166.77,0.03984964]
["bitfinex-derivatives","SOLF0:USTF0",1762787365897,5.3974,166.79,166.77,0.03984964]
["bitfinex-derivatives","SOLF0:USTF0",1762787366489,5.4468261,166.8,166.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762787366786,11.40409212,166.8,166.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762787366985,5.40309212,166.76,166.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762787367596,5.43963063,166.74,166.7,2.89198478]
["bitfinex-derivatives","SOLF0:USTF0",1762787368998,0.04063063,166.74,166.7,2.89198478]
["bitfinex-derivatives","SOLF0:USTF0",1762787371093,5.45317154,166.86,166.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762787371299,5.40309212,166.86,166.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762787371505,5.3975,166.79,166.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762787371695,5.40309212,166.78,166.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762787371899,5.40309212,166.74,166.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762787372095,5.40309212,166.74,166.67,0.04438524]
["bitfinex-derivatives","SOLF0:USTF0",1762787372096,0.03822065,166.71,166.67,0.04438524]
["bitfinex-derivatives","SOLF0:USTF0",1762787372604,5.4007,166.69,166.67,0.04438524]
["bitfinex-derivatives","SOLF0:USTF0",1762787373693,5.4019,166.65,166.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762787373888,5.40309212,166.71,166.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762787374702,0.04489313,166.67,166.64,0.03933708]
["bitfinex-derivatives","SOLF0:USTF0",1762787374898,0.04489313,166.67,166.64,2.88933708]
["bitfinex-derivatives","SOLF0:USTF0",1762787376305,5.40309212,166.76,166.64,2.88933708]
["bitfinex-derivatives","SOLF0:USTF0",1762787376506,5.40309212,166.76,166.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762787376704,5.40309212,166.77,166.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762787376891,5.40309212,166.77,166.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762787377200,5.45317154,166.76,166.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762787377504,5.4002,166.7,166.69,0.03904333]
["bitfinex-derivatives","SOLF0:USTF0",1762787382001,11.4449887,166.72,166.69,0.03904333]
["bitfinex-derivatives","SOLF0:USTF0",1762787382201,6.0452887,166.72,166.69,0.03904333]
["bitfinex-derivatives","SOLF0:USTF0",1762787382602,6.0452887,166.72,166.69,2.88904333]
["bitfinex-derivatives","SOLF0:USTF0",1762787383009,0.0442887,166.72,166.69,2.88904333]
["bitfinex-derivatives","SOLF0:USTF0",1762787383506,0.0442887,166.72,166.69,0.03904333]
["bitfinex-derivatives","SOLF0:USTF0",1762787383708,0.0442887,166.72,166.69,2.88904333]
["bitfinex-derivatives","SOLF0:USTF0",1762787384905,14.50421067,166.83,166.69,2.88904333]
["bitfinex-derivatives","SOLF0:USTF0",1762787385105,6.001,166.82,166.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762787385510,5.3981,166.77,166.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762787385897,0.04466069,166.75,166.71,2.88831066]
["bitfinex-derivatives","SOLF0:USTF0",1762787386105,5.3975,166.79,166.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762787386402,0.04250678,166.75,166.71,2.89095613]
["bitfinex-derivatives","SOLF0:USTF0",1762787386601,0.04474654,166.75,166.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762787387005,0.04474654,166.75,166.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762787387401,25.29381067,166.87,166.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762787387710,25.29381067,166.87,166.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762787387711,5.3959,166.84,166.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762787387909,9.02691615,166.87,166.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762787388108,23.469378,166.92,166.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762787388304,17.99208348,166.92,166.83,0.03867339]
["bitfinex-derivatives","SOLF0:USTF0",1762787388810,5.395,166.87,166.83,0.03867339]
["bitfinex-derivatives","SOLF0:USTF0",1762787389004,9.02691615,166.89,166.83,0.03867339]
["bitfinex-derivatives","SOLF0:USTF0",1762787389204,5.3954,166.85,166.83,0.03867339]
["bitfinex-derivatives","SOLF0:USTF0",1762787389408,14.50421067,166.89,166.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762787389711,5.47729452,166.88,166.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762787389909,5.3961,166.83,166.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762787390110,9.02691615,166.85,166.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762787390300,9.02691615,166.85,166.78,0.03802984]
["bitfinex-derivatives","SOLF0:USTF0",1762787390506,9.02691615,166.85,166.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762787390701,5.3966,166.82,166.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762787390908,0.03949531,166.81,166.77,0.04152853]
["bitfinex-derivatives","SOLF0:USTF0",1762787391103,9.02691615,166.78,166.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762787391303,14.50421067,166.76,166.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762787391504,9.02691615,166.76,166.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762787391707,9.02691615,166.76,166.6,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1762787391708,5.3993,166.73,166.6,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1762787391914,9.02691615,166.76,166.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762787392114,14.50421067,166.8,166.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762787392316,0.03843192,166.72,166.69,2.8928778]
["bitfinex-derivatives","SOLF0:USTF0",1762787392506,0.04110585,166.72,166.69,2.88780225]
["bitfinex-derivatives","SOLF0:USTF0",1762787392811,0.04110585,166.72,166.69,0.03780225]
["bitfinex-derivatives","SOLF0:USTF0",1762787393405,5.44100585,166.72,166.69,0.03780225]
["bitfinex-derivatives","SOLF0:USTF0",1762787394609,0.04110585,166.72,166.69,0.03780225]
["bitfinex-derivatives","SOLF0:USTF0",1762787395310,5.4002,166.71,166.69,0.03780225]
["bitfinex-derivatives","SOLF0:USTF0",1762787396215,0.04110585,166.72,166.69,0.03780225]
["bitfinex-derivatives","SOLF0:USTF0",1762787397116,5.44090585,166.72,166.69,0.03780225]
["bitfinex-derivatives","SOLF0:USTF0",1762787399017,0.04110585,166.72,166.69,0.03780225]
["bitfinex-derivatives","SOLF0:USTF0",1762787400018,5.44070585,166.72,166.69,0.03780225]
["bitfinex-derivatives","SOLF0:USTF0",1762787400323,0.04110585,166.72,166.69,2.89780225]
["bitfinex-derivatives","SOLF0:USTF0",1762787401118,9.02691615,166.8,166.69,2.89780225]
["bitfinex-derivatives","SOLF0:USTF0",1762787401420,9.02691615,166.8,166.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787401612,5.3985,166.76,166.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787402021,9.02691615,166.8,166.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787402223,0.03991799,166.76,166.73,0.0429187]
["bitfinex-derivatives","SOLF0:USTF0",1762787402612,0.03991799,166.76,166.73,2.9029187]
["bitfinex-derivatives","SOLF0:USTF0",1762787405121,9.02691615,166.84,166.73,2.9029187]
["bitfinex-derivatives","SOLF0:USTF0",1762787405422,5.3956,166.85,166.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787405624,9.02691615,166.88,166.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787406010,9.02691615,166.84,166.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787406222,9.02691615,166.84,166.78,0.04470471]
["bitfinex-derivatives","SOLF0:USTF0",1762787406734,5.3962,166.83,166.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787406910,14.50421067,166.88,166.79,2.89963056]
["bitfinex-derivatives","SOLF0:USTF0",1762787407110,9.02691615,166.88,166.79,2.89963056]
["bitfinex-derivatives","SOLF0:USTF0",1762787407422,5.3952,166.86,166.79,2.89963056]
["bitfinex-derivatives","SOLF0:USTF0",1762787407621,6.52035055,166.91,166.79,2.89963056]
["bitfinex-derivatives","SOLF0:USTF0",1762787407816,5.3946,166.88,166.83,2.90615899]
["bitfinex-derivatives","SOLF0:USTF0",1762787408116,5.3946,166.88,166.84,0.04278714]
["bitfinex-derivatives","SOLF0:USTF0",1762787408323,9.02691615,166.9,166.84,0.04278714]
["bitfinex-derivatives","SOLF0:USTF0",1762787408620,5.3949,166.87,166.84,0.04278714]
["bitfinex-derivatives","SOLF0:USTF0",1762787409318,5.3952,166.86,166.84,0.04278714]
["bitfinex-derivatives","SOLF0:USTF0",1762787409520,14.50421067,166.9,166.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787409722,5.47729452,166.89,166.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787410022,9.02691615,166.9,166.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787410428,0.04178515,166.85,166.81,0.03817866]
["bitfinex-derivatives","SOLF0:USTF0",1762787410627,0.04178515,166.85,166.81,2.89817866]
["bitfinex-derivatives","SOLF0:USTF0",1762787411311,0.04178515,166.85,166.81,0.03817866]
["bitfinex-derivatives","SOLF0:USTF0",1762787411712,5.3959,166.84,166.81,0.03817866]
["bitfinex-derivatives","SOLF0:USTF0",1762787411919,0.04178515,166.85,166.81,0.03817866]
["bitfinex-derivatives","SOLF0:USTF0",1762787412515,0.04178515,166.85,166.81,2.89817866]
["bitfinex-derivatives","SOLF0:USTF0",1762787414520,0.04178515,166.85,166.81,0.03817866]
["bitfinex-derivatives","SOLF0:USTF0",1762787415023,5.3962,166.83,166.81,0.03817866]
["bitfinex-derivatives","SOLF0:USTF0",1762787415210,9.02691615,166.82,166.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787416016,5.3975,166.79,166.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787416220,5.3975,166.79,166.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762787416221,0.03964703,166.78,166.74,2.89850999]
["bitfinex-derivatives","SOLF0:USTF0",1762787416522,0.03964703,166.78,166.74,2.90510805]
["bitfinex-derivatives","SOLF0:USTF0",1762787416523,0.04329268,166.78,166.74,2.90510805]
["bitfinex-derivatives","SOLF0:USTF0",1762787416826,0.04329268,166.78,166.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787417023,6.001,166.89,166.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787417326,9.02691615,166.89,166.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787418229,0.03767311,166.84,166.81,0.04452336]
["bitfinex-derivatives","SOLF0:USTF0",1762787418413,0.03767311,166.84,166.81,2.90452336]
["bitfinex-derivatives","SOLF0:USTF0",1762787419317,5.43337311,166.84,166.81,2.90452336]
["bitfinex-derivatives","SOLF0:USTF0",1762787419729,0.03767311,166.84,166.81,2.90452336]
["bitfinex-derivatives","SOLF0:USTF0",1762787420025,5.3962,166.83,166.81,0.04452336]
["bitfinex-derivatives","SOLF0:USTF0",1762787420827,9.02691615,166.83,166.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787421226,9.02691615,166.83,166.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787421426,9.02691615,166.83,166.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787421629,0.040773,166.79,166.75,0.04352736]
["bitfinex-derivatives","SOLF0:USTF0",1762787421924,5.3984,166.76,166.75,2.90352736]
["bitfinex-derivatives","SOLF0:USTF0",1762787424020,5.3984,166.76,166.75,0.04352736]
["bitfinex-derivatives","SOLF0:USTF0",1762787424631,9.06768915,166.79,166.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787424818,9.02691615,166.79,166.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787425020,5.3991,166.74,166.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787425633,0.04601768,166.74,166.71,2.90002161]
["bitfinex-derivatives","SOLF0:USTF0",1762787426233,5.3994,166.73,166.71,0.04002161]
["bitfinex-derivatives","SOLF0:USTF0",1762787427816,5.3994,166.73,166.71,2.99002161]
["bitfinex-derivatives","SOLF0:USTF0",1762787429830,0.04601768,166.74,166.71,2.99002161]
["bitfinex-derivatives","SOLF0:USTF0",1762787430025,18.02,166.67,166.5,11.15628141]
["bitfinex-derivatives","SOLF0:USTF0",1762787430228,9.02691615,166.61,166.42,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1762787430529,9.02691615,166.72,166.47,9.02691615]
["bitfinex-derivatives","SOLF0:USTF0",1762787430726,4.54280284,166.71,166.47,9.02691615]
["bitfinex-derivatives","SOLF0:USTF0",1762787430923,4.54280284,166.7,166.47,9.02691615]
["bitfinex-derivatives","SOLF0:USTF0",1762787431229,0.04217764,166.61,166.57,0.04035877]
["bitfinex-derivatives","SOLF0:USTF0",1762787431534,0.04397077,166.61,166.57,0.04452489]
["bitfinex-derivatives","SOLF0:USTF0",1762787432027,0.04397077,166.61,166.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762787433832,0.04397077,166.61,166.57,2.99452489]
["bitfinex-derivatives","SOLF0:USTF0",1762787434128,4.54280284,166.6,166.57,0.04452489]
["bitfinex-derivatives","SOLF0:USTF0",1762787434330,15.02791615,166.58,166.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762787434530,4.54280284,166.57,166.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762787434732,9.02691615,166.54,166.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762787434934,5.4064,166.51,166.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762787435327,4.54280284,166.53,166.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762787435625,0.0409754,166.48,166.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762787435827,0.0409754,166.48,166.45,2.95167068]
["bitfinex-derivatives","SOLF0:USTF0",1762787436535,5.4485754,166.48,166.45,0.04167068]
["bitfinex-derivatives","SOLF0:USTF0",1762787437038,5.4485754,166.48,166.45,2.95167068]
["bitfinex-derivatives","SOLF0:USTF0",1762787437039,0.0409754,166.48,166.45,2.95167068]
["bitfinex-derivatives","SOLF0:USTF0",1762787438134,0.0409754,166.48,166.45,0.04167068]
["bitfinex-derivatives","SOLF0:USTF0",1762787438335,5.4483754,166.48,166.45,0.04167068]
["bitfinex-derivatives","SOLF0:USTF0",1762787439135,5.4483754,166.48,166.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762787439136,5.4081,166.46,166.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762787440140,0.0425695,166.43,166.39,2.95499553]
["bitfinex-derivatives","SOLF0:USTF0",1762787441224,0.0425695,166.43,166.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762787441426,4.51733216,166.53,166.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762787441632,4.51733216,166.55,166.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762787441833,13.54424831,166.58,166.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762787442040,9.02691615,166.58,166.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762787442540,9.02691615,166.58,166.4,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1762787442541,0.04103886,166.51,166.48,2.94961665]
["bitfinex-derivatives","SOLF0:USTF0",1762787442735,0.03945361,166.51,166.48,2.95245807]
["bitfinex-derivatives","SOLF0:USTF0",1762787446139,5.41126515,166.6,166.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762787446536,5.41126515,166.6,166.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762787447140,5.41126515,166.56,166.53,0.03856869]
["bitfinex-derivatives","SOLF0:USTF0",1762787447533,6.61126515,166.56,166.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762787447733,5.41126515,166.56,166.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762787447948,5.4061,166.53,166.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762787448140,5.41126515,166.56,166.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762787448543,0.04227513,166.52,166.48,2.9555412]
["bitfinex-derivatives","SOLF0:USTF0",1762787449541,5.41126515,166.6,166.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762787449958,5.41126515,166.56,166.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762787450249,9.90595142,166.64,166.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762787450443,0.04069387,166.58,166.55,2.9485714]
["bitfinex-derivatives","SOLF0:USTF0",1762787450645,0.0399863,166.58,166.55,2.95377805]
["bitfinex-derivatives","SOLF0:USTF0",1762787451046,4.47109999,166.68,166.55,2.95377805]
["bitfinex-derivatives","SOLF0:USTF0",1762787451239,4.47109999,166.67,166.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762787451438,4.47109999,166.68,166.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762787451657,4.47109999,166.67,166.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762787451843,10.79044866,166.69,166.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762787451844,4.47109999,166.68,166.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762787452149,0.04499454,166.63,166.6,0.04475674]
["bitfinex-derivatives","SOLF0:USTF0",1762787452953,5.403,166.62,166.6,0.04475674]
["bitfinex-derivatives","SOLF0:USTF0",1762787455347,0.04499454,166.63,166.6,0.04475674]
["bitfinex-derivatives","SOLF0:USTF0",1762787457155,4.51609453,166.63,166.6,0.04475674]
["bitfinex-derivatives","SOLF0:USTF0",1762787457347,0.04499454,166.63,166.6,0.04475674]
["bitfinex-derivatives","SOLF0:USTF0",1762787458552,4.51609453,166.63,166.6,0.04475674]
["bitfinex-derivatives","SOLF0:USTF0",1762787458742,0.04499454,166.63,166.6,0.04475674]
["bitfinex-derivatives","SOLF0:USTF0",1762787459146,4.51609453,166.63,166.6,3.19475674]
["bitfinex-derivatives","SOLF0:USTF0",1762787459347,0.04499454,166.63,166.6,3.19475674]
["bitfinex-derivatives","SOLF0:USTF0",1762787460654,0.04499454,166.63,166.6,0.04475674]
["bitfinex-derivatives","SOLF0:USTF0",1762787460951,0.04499454,166.63,166.6,3.19475674]
["bitfinex-derivatives","SOLF0:USTF0",1762787462657,0.04499454,166.63,166.6,0.04475674]
["bitfinex-derivatives","SOLF0:USTF0",1762787462858,0.04499454,166.63,166.6,3.19475674]
["bitfinex-derivatives","SOLF0:USTF0",1762787463248,0.04499454,166.63,166.6,0.04475674]
["bitfinex-derivatives","SOLF0:USTF0",1762787463450,5.403,166.62,166.6,0.04475674]
["bitfinex-derivatives","SOLF0:USTF0",1762787464050,5.403,166.62,166.52,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1762787464051,5.4042,166.58,166.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787464247,4.47109999,166.6,166.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787464453,4.47109999,166.59,166.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787464768,5.4046,166.57,166.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787465067,9.87569999,166.57,166.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787465351,0.03887591,166.56,166.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787465553,0.0448003,166.57,166.53,0.04004634]
["bitfinex-derivatives","SOLF0:USTF0",1762787465760,5.4052,166.55,166.53,0.04182667]
["bitfinex-derivatives","SOLF0:USTF0",1762787465946,4.47427461,166.54,166.53,0.04182667]
["bitfinex-derivatives","SOLF0:USTF0",1762787466355,5.4052,166.55,166.53,0.04182667]
["bitfinex-derivatives","SOLF0:USTF0",1762787466556,4.47636392,166.54,166.53,0.04182667]
["bitfinex-derivatives","SOLF0:USTF0",1762787467157,0.0448003,166.57,166.53,3.19182667]
["bitfinex-derivatives","SOLF0:USTF0",1762787467360,4.47941973,166.56,166.53,3.19182667]
["bitfinex-derivatives","SOLF0:USTF0",1762787467549,0.0448003,166.57,166.53,3.19182667]
["bitfinex-derivatives","SOLF0:USTF0",1762787467752,4.48125847,166.56,166.53,3.19182667]
["bitfinex-derivatives","SOLF0:USTF0",1762787467957,0.0448003,166.57,166.53,3.19182667]
["bitfinex-derivatives","SOLF0:USTF0",1762787468152,4.48173377,166.56,166.53,0.04182667]
["bitfinex-derivatives","SOLF0:USTF0",1762787468352,4.48173377,166.55,166.53,0.04182667]
["bitfinex-derivatives","SOLF0:USTF0",1762787468556,4.48173377,166.54,166.53,0.04182667]
["bitfinex-derivatives","SOLF0:USTF0",1762787468757,4.48173377,166.54,166.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787468967,4.48173377,166.53,166.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787469166,4.48173377,166.52,166.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787469458,4.48173377,166.51,166.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787469656,4.48173377,166.5,166.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787469855,4.48173377,166.49,166.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787470056,4.48173377,166.48,166.46,3.18976569]
["bitfinex-derivatives","SOLF0:USTF0",1762787470261,4.48173377,166.47,166.46,0.03976569]
["bitfinex-derivatives","SOLF0:USTF0",1762787470756,4.48173377,166.47,166.46,3.18976569]
["bitfinex-derivatives","SOLF0:USTF0",1762787470951,0.04240957,166.49,166.46,3.18976569]
["bitfinex-derivatives","SOLF0:USTF0",1762787471156,4.4870449,166.48,166.46,3.18976569]
["bitfinex-derivatives","SOLF0:USTF0",1762787471463,4.48943858,166.47,166.46,3.18976569]
["bitfinex-derivatives","SOLF0:USTF0",1762787471658,0.04240957,166.49,166.46,3.18976569]
["bitfinex-derivatives","SOLF0:USTF0",1762787471963,4.48951286,166.48,166.46,3.18976569]
["bitfinex-derivatives","SOLF0:USTF0",1762787472265,4.49226625,166.47,166.46,0.03976569]
["bitfinex-derivatives","SOLF0:USTF0",1762787473365,0.04240957,166.49,166.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787473560,0.04240957,166.49,166.46,3.18976569]
["bitfinex-derivatives","SOLF0:USTF0",1762787473758,0.04240957,166.49,166.46,0.03976569]
["bitfinex-derivatives","SOLF0:USTF0",1762787474569,5.42159308,166.49,166.46,0.03976569]
["bitfinex-derivatives","SOLF0:USTF0",1762787474772,0.04240957,166.49,166.46,0.03976569]
["bitfinex-derivatives","SOLF0:USTF0",1762787475074,5.4075,166.48,166.46,0.03976569]
["bitfinex-derivatives","SOLF0:USTF0",1762787475274,5.42159308,166.49,166.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787475474,5.4079,166.47,166.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787476173,0.04392883,166.45,166.42,0.04086198]
["bitfinex-derivatives","SOLF0:USTF0",1762787476374,5.42311234,166.45,166.42,0.04086198]
["bitfinex-derivatives","SOLF0:USTF0",1762787476578,0.04392883,166.45,166.42,3.19086198]
["bitfinex-derivatives","SOLF0:USTF0",1762787478566,0.04392883,166.45,166.42,0.04086198]
["bitfinex-derivatives","SOLF0:USTF0",1762787478971,10.78808351,166.44,166.42,0.04086198]
["bitfinex-derivatives","SOLF0:USTF0",1762787479173,5.42311234,166.45,166.42,0.04086198]
["bitfinex-derivatives","SOLF0:USTF0",1762787479672,5.42311234,166.45,166.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787479673,5.37918351,166.44,166.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787479874,5.37918351,166.43,166.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787480074,10.78928351,166.4,166.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787480273,5.4101,166.4,166.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787480478,0.03993042,166.37,166.33,0.04521199]
["bitfinex-derivatives","SOLF0:USTF0",1762787480672,0.03993042,166.37,166.33,3.19521199]
["bitfinex-derivatives","SOLF0:USTF0",1762787480872,0.03993042,166.37,166.33,0.04521199]
["bitfinex-derivatives","SOLF0:USTF0",1762787482073,0.03993042,166.37,166.33,3.19521199]
["bitfinex-derivatives","SOLF0:USTF0",1762787482275,0.03993042,166.37,166.33,0.04521199]
["bitfinex-derivatives","SOLF0:USTF0",1762787482582,0.03993042,166.37,166.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787482883,6.95330639,166.46,166.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787482884,5.37918351,166.46,166.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787483075,5.4086,166.45,166.37,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1762787483378,5.41126515,166.48,166.21,95.0802]
["bitfinex-derivatives","SOLF0:USTF0",1762787483379,5.37918351,166.47,166.21,95.0802]
["bitfinex-derivatives","SOLF0:USTF0",1762787483577,5.4092,166.43,166.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787483776,0.04511773,166.39,166.36,3.19032255]
["bitfinex-derivatives","SOLF0:USTF0",1762787484577,0.04511773,166.39,166.36,0.04032255]
["bitfinex-derivatives","SOLF0:USTF0",1762787485172,5.4108,166.38,166.36,0.04032255]
["bitfinex-derivatives","SOLF0:USTF0",1762787485369,4.48262806,166.37,166.36,0.04032255]
["bitfinex-derivatives","SOLF0:USTF0",1762787485573,4.48262806,166.38,166.36,0.04032255]
["bitfinex-derivatives","SOLF0:USTF0",1762787485780,0.04511773,166.39,166.36,0.04032255]
["bitfinex-derivatives","SOLF0:USTF0",1762787485977,0.04511773,166.39,166.36,2.90032255]
["bitfinex-derivatives","SOLF0:USTF0",1762787486378,4.52774579,166.39,166.36,0.04032255]
["bitfinex-derivatives","SOLF0:USTF0",1762787486681,4.48262806,166.38,166.36,0.04032255]
["bitfinex-derivatives","SOLF0:USTF0",1762787486975,0.04511773,166.39,166.36,2.90032255]
["bitfinex-derivatives","SOLF0:USTF0",1762787487783,0.04511773,166.39,166.36,0.04032255]
["bitfinex-derivatives","SOLF0:USTF0",1762787488479,5.45561773,166.39,166.36,0.04032255]
["bitfinex-derivatives","SOLF0:USTF0",1762787488994,5.45561773,166.39,166.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787488995,4.48262806,166.38,166.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787489177,5.41126515,166.37,166.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787489488,9.89389321,166.37,166.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787489679,5.41126515,166.37,166.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787489986,5.37918351,166.4,166.21,10.8318]
["bitfinex-derivatives","SOLF0:USTF0",1762787489987,0.03993778,166.34,166.31,2.90505489]
["bitfinex-derivatives","SOLF0:USTF0",1762787490283,0.03894025,166.34,166.31,2.89950542]
["bitfinex-derivatives","SOLF0:USTF0",1762787490485,0.03894025,166.34,166.31,0.03950542]
["bitfinex-derivatives","SOLF0:USTF0",1762787491684,0.03894025,166.34,166.31,2.89950542]
["bitfinex-derivatives","SOLF0:USTF0",1762787492785,0.03894025,166.34,166.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787492987,5.41126515,166.42,166.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787493885,0.04244316,166.39,166.36,0.04059071]
["bitfinex-derivatives","SOLF0:USTF0",1762787494087,5.4108,166.38,166.36,0.04059071]
["bitfinex-derivatives","SOLF0:USTF0",1762787495195,6.61126515,166.38,166.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787495491,5.41126515,166.38,166.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787495680,5.41126515,166.38,166.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787496397,0.03811206,166.35,166.32,2.90515966]
["bitfinex-derivatives","SOLF0:USTF0",1762787497089,5.41126515,166.42,166.32,2.90515966]
["bitfinex-derivatives","SOLF0:USTF0",1762787497290,5.41126515,166.42,166.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787498085,0.04513531,166.39,166.35,2.90440016]
["bitfinex-derivatives","SOLF0:USTF0",1762787498285,0.04581654,166.39,166.35,2.90440016]
["bitfinex-derivatives","SOLF0:USTF0",1762787499682,0.04581654,166.39,166.35,0.04440016]
["bitfinex-derivatives","SOLF0:USTF0",1762787500283,0.04581654,166.39,166.35,2.90440016]
["bitfinex-derivatives","SOLF0:USTF0",1762787502298,0.04581654,166.39,166.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787503091,0.04581654,166.39,166.35,0.04440016]
["bitfinex-derivatives","SOLF0:USTF0",1762787503395,0.04581654,166.39,166.35,2.90440016]
["bitfinex-derivatives","SOLF0:USTF0",1762787503798,0.04581654,166.39,166.35,0.04440016]
["bitfinex-derivatives","SOLF0:USTF0",1762787504190,5.4111,166.37,166.35,0.04440016]
["bitfinex-derivatives","SOLF0:USTF0",1762787504489,5.4111,166.37,166.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787504895,4.46083269,166.39,166.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787505097,4.46083269,166.38,166.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787505297,4.46083269,166.37,166.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787505498,0.04371562,166.36,166.32,2.90199384]
["bitfinex-derivatives","SOLF0:USTF0",1762787505685,0.04371562,166.36,166.32,2.89929448]
["bitfinex-derivatives","SOLF0:USTF0",1762787505686,0.04464713,166.36,166.32,2.89929448]
["bitfinex-derivatives","SOLF0:USTF0",1762787506297,4.50547982,166.36,166.32,0.03929448]
["bitfinex-derivatives","SOLF0:USTF0",1762787506599,9.87253269,166.35,166.32,0.03929448]
["bitfinex-derivatives","SOLF0:USTF0",1762787506800,4.46083269,166.34,166.32,0.03929448]
["bitfinex-derivatives","SOLF0:USTF0",1762787507002,4.46083269,166.35,166.32,0.03929448]
["bitfinex-derivatives","SOLF0:USTF0",1762787507199,4.46083269,166.34,166.32,0.03929448]
["bitfinex-derivatives","SOLF0:USTF0",1762787507494,4.46083269,166.33,166.32,0.03929448]
["bitfinex-derivatives","SOLF0:USTF0",1762787507898,4.46083269,166.33,166.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787508290,4.46083269,166.32,166.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787508495,4.48393553,166.36,166.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787508701,5.39213913,166.37,166.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787508702,4.48393553,166.35,166.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787508904,0.04432546,166.33,166.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787509201,0.04297768,166.34,166.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787510499,0.04297768,166.34,166.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787512508,4.49504406,166.33,166.3,2.90456941]
["bitfinex-derivatives","SOLF0:USTF0",1762787512699,0.04297768,166.34,166.3,2.90456941]
["bitfinex-derivatives","SOLF0:USTF0",1762787512900,5.39213913,166.39,166.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787513095,5.39213913,166.4,166.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787513304,5.39213913,166.42,166.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787513594,5.39213913,166.44,166.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787513799,0.04231692,166.42,166.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787514700,0.04231692,166.42,166.38,5.45171367]
["bitfinex-derivatives","SOLF0:USTF0",1762787514701,0.04231692,166.42,166.38,2.90131367]
["bitfinex-derivatives","SOLF0:USTF0",1762787515897,0.04231692,166.42,166.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762787517910,0.04231692,166.42,166.4,8.5297]
["bitfinex-derivatives","SOLF0:USTF0",1762787518407,0.04231692,166.42,166.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762787519394,0.04231692,166.42,166.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762787520001,5.39213913,166.45,166.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762787520208,5.39213913,166.46,166.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762787520397,5.39213913,166.45,166.39,8.5302]
["bitfinex-derivatives","SOLF0:USTF0",1762787520597,5.39213913,166.45,166.32,38.06757958]
["bitfinex-derivatives","SOLF0:USTF0",1762787520598,5.39213913,166.46,166.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762787520795,5.39213913,166.47,166.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762787521001,5.4382817,166.45,166.42,0.04343182]
["bitfinex-derivatives","SOLF0:USTF0",1762787521208,10.80103913,166.44,166.42,0.03883476]
["bitfinex-derivatives","SOLF0:USTF0",1762787521598,10.80123913,166.43,166.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762787521806,5.39213913,166.42,166.28,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1762787522008,5.39213913,166.41,166.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762787522202,5.4105,166.39,166.33,8.5321]
["bitfinex-derivatives","SOLF0:USTF0",1762787522404,5.39213913,166.4,166.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762787522710,0.04226669,166.38,166.35,3.15844698]
["bitfinex-derivatives","SOLF0:USTF0",1762787523608,0.04226669,166.38,166.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762787523804,0.04226669,166.38,166.35,0.03844698]
["bitfinex-derivatives","SOLF0:USTF0",1762787524010,5.43440582,166.38,166.35,0.03844698]
["bitfinex-derivatives","SOLF0:USTF0",1762787524410,0.04226669,166.38,166.35,0.03844698]
["bitfinex-derivatives","SOLF0:USTF0",1762787524713,4.49120496,166.37,166.35,0.03844698]
["bitfinex-derivatives","SOLF0:USTF0",1762787524914,4.49120496,166.36,166.35,0.03844698]
["bitfinex-derivatives","SOLF0:USTF0",1762787525510,4.49120496,166.36,166.35,3.15844698]
["bitfinex-derivatives","SOLF0:USTF0",1762787525700,4.49120496,166.37,166.35,3.15844698]
["bitfinex-derivatives","SOLF0:USTF0",1762787525906,0.04226669,166.38,166.35,3.15844698]
["bitfinex-derivatives","SOLF0:USTF0",1762787526114,4.49230544,166.37,166.35,3.15844698]
["bitfinex-derivatives","SOLF0:USTF0",1762787526303,0.04226669,166.38,166.35,3.15844698]
["bitfinex-derivatives","SOLF0:USTF0",1762787527603,0.04226669,166.38,166.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762787530213,4.49373964,166.42,166.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762787530408,4.49373964,166.42,166.28,39.8278]
["bitfinex-derivatives","SOLF0:USTF0",1762787530409,4.49373964,166.41,166.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762787530609,4.49373964,166.44,166.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762787530803,4.49373964,166.43,166.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762787531019,5.39213913,166.48,166.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762787531320,4.4952896,166.47,166.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762787531506,5.4065,166.51,166.44,8.5285]
["bitfinex-derivatives","SOLF0:USTF0",1762787531706,4.49423371,166.5,166.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762787531912,4.49423371,166.49,166.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762787532221,4.49423371,166.48,166.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762787532408,4.49423371,166.47,166.44,3.15854165]
["bitfinex-derivatives","SOLF0:USTF0",1762787532911,4.49423371,166.47,166.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762787533113,0.04417757,166.48,166.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762787533715,4.48985832,166.47,166.44,0.03854165]
["bitfinex-derivatives","SOLF0:USTF0",1762787533907,4.48985832,166.46,166.44,0.03854165]
["bitfinex-derivatives","SOLF0:USTF0",1762787534114,4.48985832,166.45,166.44,0.03854165]
["bitfinex-derivatives","SOLF0:USTF0",1762787535217,4.48985832,166.47,166.44,0.03854165]
["bitfinex-derivatives","SOLF0:USTF0",1762787535407,4.48985832,166.46,166.44,0.03854165]
["bitfinex-derivatives","SOLF0:USTF0",1762787535606,4.48985832,166.47,166.44,0.03854165]
["bitfinex-derivatives","SOLF0:USTF0",1762787535811,4.48985832,166.46,166.44,0.03854165]
["bitfinex-derivatives","SOLF0:USTF0",1762787536011,4.48985832,166.47,166.44,0.03854165]
["bitfinex-derivatives","SOLF0:USTF0",1762787536319,4.48985832,166.46,166.44,3.15854165]
["bitfinex-derivatives","SOLF0:USTF0",1762787536508,0.04417757,166.48,166.44,3.15854165]
["bitfinex-derivatives","SOLF0:USTF0",1762787537016,0.04417757,166.48,166.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762787537615,0.04417757,166.48,166.45,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1762787537825,0.04417757,166.48,166.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762787538026,0.04417757,166.48,166.44,3.15854165]
["bitfinex-derivatives","SOLF0:USTF0",1762787538911,0.04417757,166.48,166.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762787539526,0.04417757,166.48,166.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762787540417,0.04417757,166.48,166.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762787540814,4.48985832,166.55,166.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762787541020,4.48985832,166.57,166.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762787541224,4.48985832,166.6,166.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762787541524,4.48985832,166.59,166.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762787541821,0.04300738,166.53,166.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762787542025,0.03875163,166.53,166.5,3.16470351]
["bitfinex-derivatives","SOLF0:USTF0",1762787543726,0.03875163,166.53,166.5,0.04470351]
["bitfinex-derivatives","SOLF0:USTF0",1762787544225,0.03875163,166.53,166.5,3.16470351]
["bitfinex-derivatives","SOLF0:USTF0",1762787547818,0.03875163,166.53,166.5,0.04470351]
["bitfinex-derivatives","SOLF0:USTF0",1762787548821,5.44475163,166.53,166.5,0.04470351]
["bitfinex-derivatives","SOLF0:USTF0",1762787549421,0.03875163,166.53,166.5,3.19470351]
["bitfinex-derivatives","SOLF0:USTF0",1762787550216,0.03875163,166.53,166.5,0.04470351]
["bitfinex-derivatives","SOLF0:USTF0",1762787550621,0.03875163,166.53,166.5,3.19470351]
["bitfinex-derivatives","SOLF0:USTF0",1762787551126,0.03875163,166.53,166.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787551823,0.03875163,166.53,166.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787552027,0.03875163,166.53,166.5,0.04470351]
["bitfinex-derivatives","SOLF0:USTF0",1762787553038,5.4063,166.52,166.5,0.04470351]
["bitfinex-derivatives","SOLF0:USTF0",1762787554425,4.48985832,166.51,166.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787554624,4.48985832,166.5,166.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787554825,4.48985832,166.49,166.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787555025,4.48985832,166.51,166.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787555224,4.48985832,166.5,166.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787555432,4.48985832,166.49,166.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787555636,0.04138498,166.47,166.44,0.04046588]
["bitfinex-derivatives","SOLF0:USTF0",1762787555930,5.44928498,166.47,166.44,0.04046588]
["bitfinex-derivatives","SOLF0:USTF0",1762787556131,0.04138498,166.47,166.44,3.19046588]
["bitfinex-derivatives","SOLF0:USTF0",1762787557028,0.04138498,166.47,166.44,0.04046588]
["bitfinex-derivatives","SOLF0:USTF0",1762787557333,4.48985832,166.46,166.44,0.04046588]
["bitfinex-derivatives","SOLF0:USTF0",1762787557535,0.04138498,166.47,166.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787557536,4.48985832,166.45,166.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787557826,4.48985832,166.44,166.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787558029,9.89905832,166.43,166.37,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1762787558334,4.48985832,166.46,166.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787558535,4.48985832,166.46,166.29,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1762787558536,0.04096691,166.44,166.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787558737,0.04492216,166.44,166.41,3.18965428]
["bitfinex-derivatives","SOLF0:USTF0",1762787559239,0.04492216,166.44,166.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787559629,0.04492216,166.44,166.43,8.559]
["bitfinex-derivatives","SOLF0:USTF0",1762787559824,0.00492216,166.44,166.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787560028,4.48985832,166.49,166.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787560229,9.89605832,166.52,166.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787560536,4.48985832,166.54,166.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787560733,4.48985832,166.53,166.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787560932,0.04394936,166.51,166.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787561132,0.04573954,166.51,166.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787561735,0.04573954,166.51,166.48,8.5572]
["bitfinex-derivatives","SOLF0:USTF0",1762787562039,0.04573954,166.51,166.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787562534,0.04573954,166.51,166.47,0.03967399]
["bitfinex-derivatives","SOLF0:USTF0",1762787562735,0.04573954,166.51,166.47,3.18967399]
["bitfinex-derivatives","SOLF0:USTF0",1762787563737,0.04573954,166.51,166.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787564740,0.04573954,166.51,166.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787568335,4.48985832,166.56,166.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787568530,4.48985832,166.59,166.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787568743,4.48985832,166.58,166.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787568938,4.48985832,166.6,166.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787569135,4.48985832,166.59,166.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787569334,4.53566057,166.58,166.55,0.04443321]
["bitfinex-derivatives","SOLF0:USTF0",1762787569647,4.48985832,166.57,166.55,0.04443321]
["bitfinex-derivatives","SOLF0:USTF0",1762787569947,4.46070937,166.57,166.55,0.04443321]
["bitfinex-derivatives","SOLF0:USTF0",1762787570245,0.04580225,166.58,166.55,0.04443321]
["bitfinex-derivatives","SOLF0:USTF0",1762787570440,4.46070937,166.57,166.55,0.04443321]
["bitfinex-derivatives","SOLF0:USTF0",1762787570640,4.46070937,166.56,166.55,0.04443321]
["bitfinex-derivatives","SOLF0:USTF0",1762787570841,4.46070937,166.57,166.55,0.04443321]
["bitfinex-derivatives","SOLF0:USTF0",1762787571036,4.46070937,166.56,166.55,0.04443321]
["bitfinex-derivatives","SOLF0:USTF0",1762787571547,4.46070937,166.56,166.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787571847,4.46070937,166.55,166.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787572047,5.4046,166.57,166.51,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1762787572345,4.46070937,166.56,166.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787572541,0.03828468,166.52,166.5,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1762787572737,0.03828468,166.52,166.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787573340,0.03828468,166.52,166.49,3.19358873]
["bitfinex-derivatives","SOLF0:USTF0",1762787574143,0.03828468,166.52,166.49,8.60048873]
["bitfinex-derivatives","SOLF0:USTF0",1762787574349,0.03828468,166.52,166.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787574841,0.03828468,166.52,166.5,8.5566]
["bitfinex-derivatives","SOLF0:USTF0",1762787575047,0.03828468,166.52,166.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787575444,0.03828468,166.52,166.49,3.11358873]
["bitfinex-derivatives","SOLF0:USTF0",1762787576044,4.50097348,166.52,166.49,3.11358873]
["bitfinex-derivatives","SOLF0:USTF0",1762787576247,4.4626888,166.51,166.49,0.04358873]
["bitfinex-derivatives","SOLF0:USTF0",1762787576444,4.4626888,166.5,166.49,0.04358873]
["bitfinex-derivatives","SOLF0:USTF0",1762787577943,4.4626888,166.51,166.49,3.11358873]
["bitfinex-derivatives","SOLF0:USTF0",1762787578137,4.46403039,166.51,166.49,3.11358873]
["bitfinex-derivatives","SOLF0:USTF0",1762787578342,0.03828468,166.52,166.49,3.11358873]
["bitfinex-derivatives","SOLF0:USTF0",1762787578846,0.03828468,166.52,166.49,0.04358873]
["bitfinex-derivatives","SOLF0:USTF0",1762787578847,5.4064,166.51,166.49,0.04358873]
["bitfinex-derivatives","SOLF0:USTF0",1762787579149,4.46432699,166.5,166.49,0.04358873]
["bitfinex-derivatives","SOLF0:USTF0",1762787579449,4.46432699,166.5,166.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787579450,9.87122699,166.5,166.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787579650,4.46432699,166.49,166.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787579853,4.46432699,166.48,166.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787580051,4.46432699,166.47,166.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787580252,4.46475637,166.49,166.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787580443,4.46475637,166.48,166.45,3.11239484]
["bitfinex-derivatives","SOLF0:USTF0",1762787580642,0.03925329,166.49,166.45,3.11239484]
["bitfinex-derivatives","SOLF0:USTF0",1762787580852,4.46891905,166.48,166.45,3.11239484]
["bitfinex-derivatives","SOLF0:USTF0",1762787581053,0.03925329,166.49,166.45,3.11239484]
["bitfinex-derivatives","SOLF0:USTF0",1762787581253,4.46881956,166.48,166.45,0.04239484]
["bitfinex-derivatives","SOLF0:USTF0",1762787581442,4.46881956,166.47,166.45,3.11239484]
["bitfinex-derivatives","SOLF0:USTF0",1762787581644,0.03925329,166.49,166.45,3.11239484]
["bitfinex-derivatives","SOLF0:USTF0",1762787581846,4.46969928,166.48,166.45,3.11239484]
["bitfinex-derivatives","SOLF0:USTF0",1762787582049,0.03925329,166.49,166.45,3.11239484]
["bitfinex-derivatives","SOLF0:USTF0",1762787582846,0.03925329,166.49,166.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787584945,0.03925329,166.49,166.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787585156,4.47485071,166.48,166.45,0.04239484]
["bitfinex-derivatives","SOLF0:USTF0",1762787585357,4.47485071,166.47,166.45,0.04239484]
["bitfinex-derivatives","SOLF0:USTF0",1762787585557,4.47485071,166.46,166.45,0.04239484]
["bitfinex-derivatives","SOLF0:USTF0",1762787591163,5.4086,166.45,166.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787591459,4.47485071,166.44,166.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787591655,4.47485071,166.43,166.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787591857,4.47485071,166.42,166.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787592058,5.4088,166.44,166.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787592260,4.51677526,166.43,166.4,0.03841572]
["bitfinex-derivatives","SOLF0:USTF0",1762787592453,4.51677526,166.43,166.4,0.04291686]
["bitfinex-derivatives","SOLF0:USTF0",1762787592454,4.47197414,166.42,166.4,0.04291686]
["bitfinex-derivatives","SOLF0:USTF0",1762787592762,0.04335926,166.43,166.4,3.11291686]
["bitfinex-derivatives","SOLF0:USTF0",1762787593361,4.51328043,166.43,166.4,3.11291686]
["bitfinex-derivatives","SOLF0:USTF0",1762787593562,0.04335926,166.43,166.4,3.11291686]
["bitfinex-derivatives","SOLF0:USTF0",1762787593761,0.04335926,166.43,166.4,0.04291686]
["bitfinex-derivatives","SOLF0:USTF0",1762787593962,4.4681649,166.42,166.4,0.04291686]
["bitfinex-derivatives","SOLF0:USTF0",1762787594164,4.4682924,166.42,166.4,3.11291686]
["bitfinex-derivatives","SOLF0:USTF0",1762787594360,0.04335926,166.43,166.4,3.11291686]
["bitfinex-derivatives","SOLF0:USTF0",1762787594762,4.51165166,166.43,166.4,3.11291686]
["bitfinex-derivatives","SOLF0:USTF0",1762787595063,0.04335926,166.43,166.4,3.11291686]
["bitfinex-derivatives","SOLF0:USTF0",1762787595262,4.51165166,166.43,166.4,3.11291686]
["bitfinex-derivatives","SOLF0:USTF0",1762787595463,0.04335926,166.43,166.4,0.04291686]
["bitfinex-derivatives","SOLF0:USTF0",1762787595666,4.51165166,166.43,166.4,0.04291686]
["bitfinex-derivatives","SOLF0:USTF0",1762787595962,4.4682924,166.42,166.4,0.04291686]
["bitfinex-derivatives","SOLF0:USTF0",1762787596160,4.4682924,166.41,166.4,0.04291686]
["bitfinex-derivatives","SOLF0:USTF0",1762787596361,0.04335926,166.43,166.4,0.04291686]
["bitfinex-derivatives","SOLF0:USTF0",1762787596560,4.4682924,166.42,166.4,0.04291686]
["bitfinex-derivatives","SOLF0:USTF0",1762787597565,0.04335926,166.43,166.4,0.04291686]
["bitfinex-derivatives","SOLF0:USTF0",1762787597761,5.45245926,166.43,166.4,0.04291686]
["bitfinex-derivatives","SOLF0:USTF0",1762787597955,4.51165166,166.43,166.4,0.04291686]
["bitfinex-derivatives","SOLF0:USTF0",1762787598156,9.8777924,166.42,166.4,0.04291686]
["bitfinex-derivatives","SOLF0:USTF0",1762787598663,4.4682924,166.42,166.4,0.04291686]
["bitfinex-derivatives","SOLF0:USTF0",1762787599058,4.4682924,166.41,166.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787599260,4.4682924,166.42,166.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787599459,5.4104,166.39,166.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787600056,0.04387096,166.38,166.35,0.04059776]
["bitfinex-derivatives","SOLF0:USTF0",1762787602061,0.04387096,166.38,166.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787602369,5.41111041,166.34,166.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787602868,5.4127,166.32,166.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787603062,5.41111041,166.34,166.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787603371,5.45572246,166.31,166.27,0.04004886]
["bitfinex-derivatives","SOLF0:USTF0",1762787603670,5.41111041,166.29,166.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787604062,5.41111041,166.29,166.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787604468,0.04295427,166.26,166.23,0.04625583]
["bitfinex-derivatives","SOLF0:USTF0",1762787604865,5.45406468,166.26,166.23,0.04625583]
["bitfinex-derivatives","SOLF0:USTF0",1762787605173,5.4152,166.24,166.23,0.04625583]
["bitfinex-derivatives","SOLF0:USTF0",1762787605472,5.45406468,166.26,166.23,0.04625583]
["bitfinex-derivatives","SOLF0:USTF0",1762787605860,0.04295427,166.26,166.23,0.04625583]
["bitfinex-derivatives","SOLF0:USTF0",1762787606368,0.04295427,166.26,166.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787606369,5.41111041,166.25,166.16,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1762787606562,5.41111041,166.28,166.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787606874,5.4177,166.17,166.08,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1762787607369,0.0428745,166.14,166.11,0.04561019]
["bitfinex-derivatives","SOLF0:USTF0",1762787608365,0.0428745,166.14,165.88,337.6684]
["bitfinex-derivatives","SOLF0:USTF0",1762787608366,0.0428745,166.14,165.88,179.6876]
["bitfinex-derivatives","SOLF0:USTF0",1762787608666,10.86537524,166.2,165.88,179.6876]
["bitfinex-derivatives","SOLF0:USTF0",1762787608667,5.41111041,166.15,166.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787608876,5.41111041,166.16,166.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787609060,5.41111041,166.16,166.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787609259,5.41111041,166.19,166.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787609673,0.04450978,166.14,166.11,0.04165302]
["bitfinex-derivatives","SOLF0:USTF0",1762787610475,0.04450978,166.14,165.98,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1762787610476,6.61111041,166.13,165.98,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1762787610671,5.41111041,166.13,165.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787611173,5.4198,166.1,166.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787611375,5.41111041,166.13,166.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787611564,5.41111041,166.12,165.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787611762,0.04059714,166.05,166.02,0.04370059]
["bitfinex-derivatives","SOLF0:USTF0",1762787611973,0.04400937,166.05,166.02,0.0408048]
["bitfinex-derivatives","SOLF0:USTF0",1762787612169,0.04400937,166.05,166.02,3.1908048]
["bitfinex-derivatives","SOLF0:USTF0",1762787612878,5.4181,166.15,166.02,3.1908048]
["bitfinex-derivatives","SOLF0:USTF0",1762787613089,5.41111041,166.16,166.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787613289,9.8847924,166.2,166.09,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1762787613491,5.4165,166.2,166.09,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1762787613685,16.91111041,166.21,166.09,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1762787613886,0.04447037,166.17,166.13,0.04526991]
["bitfinex-derivatives","SOLF0:USTF0",1762787614285,0.04447037,166.17,166.13,3.19526991]
["bitfinex-derivatives","SOLF0:USTF0",1762787614987,0.04447037,166.17,166.13,8.61396991]
["bitfinex-derivatives","SOLF0:USTF0",1762787615889,0.04447037,166.17,166.13,3.19526991]
["bitfinex-derivatives","SOLF0:USTF0",1762787616191,0.04447037,166.17,166.13,0.04526991]
["bitfinex-derivatives","SOLF0:USTF0",1762787616986,5.46197037,166.17,166.13,0.04526991]
["bitfinex-derivatives","SOLF0:USTF0",1762787617588,0.04447037,166.17,166.13,0.04526991]
["bitfinex-derivatives","SOLF0:USTF0",1762787618491,0.04447037,166.17,166.13,3.19526991]
["bitfinex-derivatives","SOLF0:USTF0",1762787618886,0.04447037,166.17,166.13,0.04526991]
["bitfinex-derivatives","SOLF0:USTF0",1762787619089,5.46217037,166.17,166.13,0.04526991]
["bitfinex-derivatives","SOLF0:USTF0",1762787619486,0.04447037,166.17,166.13,0.04526991]
["bitfinex-derivatives","SOLF0:USTF0",1762787620501,0.04447037,166.17,166.13,3.19526991]
["bitfinex-derivatives","SOLF0:USTF0",1762787623494,0.04447037,166.17,166.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787624089,0.04447037,166.17,166.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787624286,4.3838157,166.26,166.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787624685,5.41111041,166.3,166.18,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1762787624899,9.83808053,166.32,166.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787625098,4.3838157,166.33,166.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787625299,4.3838157,166.33,166.17,5.41111041]
["bitfinex-derivatives","SOLF0:USTF0",1762787625300,0.04142696,166.27,166.24,0.03975656]
["bitfinex-derivatives","SOLF0:USTF0",1762787625598,0.04142696,166.27,166.24,3.18975656]
["bitfinex-derivatives","SOLF0:USTF0",1762787626797,0.04142696,166.27,166.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787627199,0.04142696,166.27,166.24,0.03975656]
["bitfinex-derivatives","SOLF0:USTF0",1762787628103,5.45582696,166.27,166.24,0.03975656]
["bitfinex-derivatives","SOLF0:USTF0",1762787628290,0.04142696,166.27,166.14,5.41111041]
["bitfinex-derivatives","SOLF0:USTF0",1762787628493,9.83808053,166.28,166.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787628799,5.4146,166.26,166.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787629100,4.3838157,166.29,166.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787629289,5.4144,166.27,166.18,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1762787629598,0.04512337,166.25,166.21,0.04089438]
["bitfinex-derivatives","SOLF0:USTF0",1762787630294,0.04512337,166.25,166.21,3.19089438]
["bitfinex-derivatives","SOLF0:USTF0",1762787632201,0.04512337,166.25,166.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787634601,4.42893907,166.25,166.21,0.04089438]
["bitfinex-derivatives","SOLF0:USTF0",1762787634803,0.04512337,166.25,166.21,0.04089438]
["bitfinex-derivatives","SOLF0:USTF0",1762787635598,4.42893907,166.25,166.21,0.04089438]
["bitfinex-derivatives","SOLF0:USTF0",1762787635903,0.04512337,166.25,166.21,0.04089438]
["bitfinex-derivatives","SOLF0:USTF0",1762787636104,4.3838157,166.24,166.21,0.04089438]
["bitfinex-derivatives","SOLF0:USTF0",1762787637106,9.7991157,166.24,166.21,0.04089438]
["bitfinex-derivatives","SOLF0:USTF0",1762787637502,4.3838157,166.23,166.21,0.04089438]
["bitfinex-derivatives","SOLF0:USTF0",1762787638399,5.4156,166.23,166.21,0.04089438]
["bitfinex-derivatives","SOLF0:USTF0",1762787638600,4.43200335,166.22,166.21,0.04089438]
["bitfinex-derivatives","SOLF0:USTF0",1762787638906,5.4166,166.2,166.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762787639106,4.43208017,166.24,166.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762787639296,4.43208017,166.23,166.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762787639498,4.43208017,166.22,166.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762787639700,4.43208017,166.21,166.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762787639903,4.43471354,166.24,166.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762787640203,0.03978157,166.2,166.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762787640707,0.03978157,166.2,166.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762787641208,0.03978157,166.2,166.17,0.04011294]
["bitfinex-derivatives","SOLF0:USTF0",1762787641512,0.03978157,166.2,166.17,3.01011294]
["bitfinex-derivatives","SOLF0:USTF0",1762787641700,0.03978157,166.2,166.17,0.04011294]
["bitfinex-derivatives","SOLF0:USTF0",1762787642209,4.44378577,166.19,166.17,0.04011294]
["bitfinex-derivatives","SOLF0:USTF0",1762787642410,0.03978157,166.2,166.17,0.04011294]
["bitfinex-derivatives","SOLF0:USTF0",1762787642599,4.44377318,166.19,166.17,0.04011294]
["bitfinex-derivatives","SOLF0:USTF0",1762787642804,5.417,166.19,166.17,0.04011294]
["bitfinex-derivatives","SOLF0:USTF0",1762787643007,4.44316077,166.18,166.17,0.04011294]
["bitfinex-derivatives","SOLF0:USTF0",1762787643909,4.44734011,166.18,166.17,0.04011294]
["bitfinex-derivatives","SOLF0:USTF0",1762787644310,4.44734011,166.18,166.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762787644614,4.44734011,166.17,166.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762787644806,5.4173,166.18,166.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762787645105,4.45106443,166.17,166.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762787645305,0.04228747,166.15,166.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762787646405,0.04228747,166.15,166.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762787646609,0.03815019,166.15,166.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762787648213,0.03815019,166.15,166.12,8.3889]
["bitfinex-derivatives","SOLF0:USTF0",1762787648414,0.03815019,166.15,166.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762787648707,0.03815019,166.15,166.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762787648912,0.04423685,166.12,166.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762787649114,0.04192081,166.11,166.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762787649513,0.04192081,166.11,166.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762787649714,4.46405918,166.17,166.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762787650018,4.4642166,166.16,166.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762787650317,5.45426483,166.21,166.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762787650517,4.46308602,166.2,166.1,8.3896]
["bitfinex-derivatives","SOLF0:USTF0",1762787650718,0.04253258,166.17,166.14,0.03896013]
["bitfinex-derivatives","SOLF0:USTF0",1762787650914,4.46308602,166.16,166.14,0.03896013]
["bitfinex-derivatives","SOLF0:USTF0",1762787651120,0.04253258,166.17,166.14,0.03896013]
["bitfinex-derivatives","SOLF0:USTF0",1762787651315,9.88212229,166.16,166.14,0.03896013]
["bitfinex-derivatives","SOLF0:USTF0",1762787651620,5.418,166.16,166.14,0.03896013]
["bitfinex-derivatives","SOLF0:USTF0",1762787652320,0.04253258,166.17,166.14,0.03896013]
["bitfinex-derivatives","SOLF0:USTF0",1762787653021,5.46013258,166.17,166.14,0.03896013]
["bitfinex-derivatives","SOLF0:USTF0",1762787653517,5.4179,166.16,166.14,0.03896013]
["bitfinex-derivatives","SOLF0:USTF0",1762787654217,5.419,166.13,166.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762787654518,4.46802289,166.16,166.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762787654822,5.4181,166.15,166.09,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1762787655115,0.0424006,166.14,166.1,2.99209067]
["bitfinex-derivatives","SOLF0:USTF0",1762787655318,0.0424006,166.14,166.1,0.02209067]
["bitfinex-derivatives","SOLF0:USTF0",1762787655921,5.4192,166.12,166.1,0.02209067]
["bitfinex-derivatives","SOLF0:USTF0",1762787656820,5.4192,166.12,165.96,19.92569953]
["bitfinex-derivatives","SOLF0:USTF0",1762787656821,9.07759953,166.13,166.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762787657611,0.04110339,166.09,166.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762787657821,0.04110339,166.09,165.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762787658010,0.04425304,166.02,165.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762787658217,0.04121675,165.99,165.96,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1762787658422,0.04573513,165.99,165.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762787661016,0.04573513,165.99,165.97,8.3939]
["bitfinex-derivatives","SOLF0:USTF0",1762787661221,18.0325167,166.06,165.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762787661520,9.07759953,166.08,165.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762787662225,0.03851782,166.05,166.01,0.04191723]
["bitfinex-derivatives","SOLF0:USTF0",1762787662918,5.4222,166.03,166.01,0.04191723]
["bitfinex-derivatives","SOLF0:USTF0",1762787663325,0.03851782,166.05,166.01,0.04191723]
["bitfinex-derivatives","SOLF0:USTF0",1762787663530,0.03851782,166.05,166.01,3.01191723]
["bitfinex-derivatives","SOLF0:USTF0",1762787664027,0.03851782,166.05,166.01,0.04191723]
["bitfinex-derivatives","SOLF0:USTF0",1762787664621,5.422,166.04,166.01,0.04191723]
["bitfinex-derivatives","SOLF0:USTF0",1762787664824,0.03851782,166.05,166.01,0.04191723]
["bitfinex-derivatives","SOLF0:USTF0",1762787667127,5.4219,166.04,166.01,0.04191723]
["bitfinex-derivatives","SOLF0:USTF0",1762787667425,0.03851782,166.05,166.01,3.11191723]
["bitfinex-derivatives","SOLF0:USTF0",1762787667722,5.46011782,166.05,166.01,0.04191723]
["bitfinex-derivatives","SOLF0:USTF0",1762787667929,0.03851782,166.05,166.01,3.11191723]
["bitfinex-derivatives","SOLF0:USTF0",1762787668427,0.03851782,166.05,166.01,0.04191723]
["bitfinex-derivatives","SOLF0:USTF0",1762787668735,0.03851782,166.05,166.01,3.11191723]
["bitfinex-derivatives","SOLF0:USTF0",1762787670431,0.03851782,166.05,166.01,0.04191723]
["bitfinex-derivatives","SOLF0:USTF0",1762787670933,5.4219,166.04,166.01,0.04191723]
["bitfinex-derivatives","SOLF0:USTF0",1762787671330,0.03851782,166.05,166.01,3.11191723]
["bitfinex-derivatives","SOLF0:USTF0",1762787672038,0.03851782,166.05,166.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787672534,0.03851782,166.05,166.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787672740,0.03851782,166.05,166.01,3.11191723]
["bitfinex-derivatives","SOLF0:USTF0",1762787675532,0.03851782,166.05,166.01,0.04191723]
["bitfinex-derivatives","SOLF0:USTF0",1762787675833,5.45991782,166.05,166.01,0.04191723]
["bitfinex-derivatives","SOLF0:USTF0",1762787676032,0.03851782,166.05,166.01,0.04191723]
["bitfinex-derivatives","SOLF0:USTF0",1762787677141,5.46011782,166.05,166.01,0.04191723]
["bitfinex-derivatives","SOLF0:USTF0",1762787677547,0.03851782,166.05,166.01,0.04191723]
["bitfinex-derivatives","SOLF0:USTF0",1762787678941,5.4218,166.04,166.01,0.04191723]
["bitfinex-derivatives","SOLF0:USTF0",1762787679145,0.03851782,166.05,166.01,0.04191723]
["bitfinex-derivatives","SOLF0:USTF0",1762787681242,0.03851782,166.05,166.01,3.11191723]
["bitfinex-derivatives","SOLF0:USTF0",1762787681438,0.03851782,166.05,166.01,0.04191723]
["bitfinex-derivatives","SOLF0:USTF0",1762787681838,0.03851782,166.05,165.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787682041,4.47362032,166.05,165.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787682241,10.49862032,166.04,165.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787682544,4.47362032,166.03,165.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787682846,10.49862032,166.05,165.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787683047,0.04353352,166.02,165.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787683640,0.04353352,166.02,165.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787683836,0.04504186,166.02,165.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787684037,0.04504186,166.02,166.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787684243,0.04447995,166.03,166.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787684447,0.04345294,166.03,166.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787684844,0.04345294,166.03,165.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787685044,0.04396778,166.01,165.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787685244,0.04396778,166.01,165.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787685447,14.51343303,166.07,165.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787685448,0.0452933,165.96,165.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787686042,0.0452933,165.96,165.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787686251,10.49862032,166.02,165.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787686252,0.03816636,165.95,165.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787686440,0.03816636,165.95,165.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787686641,15.93445382,165.98,165.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787686950,0.0387127,165.89,165.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787687249,0.0387127,165.89,165.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787687444,0.04274701,165.89,165.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787688052,0.04274701,165.89,165.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787688246,0.04020721,165.9,165.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787688448,0.04340936,165.9,165.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787690746,0.04340936,165.9,165.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787690947,0.04406569,165.87,165.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787691655,0.04406569,165.87,165.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787691865,0.03875542,165.87,165.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787692169,0.03875542,165.87,165.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787692658,0.03875542,165.87,165.84,8.498]
["bitfinex-derivatives","SOLF0:USTF0",1762787692861,0.03875542,165.87,165.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787693055,0.03823721,165.88,165.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787693250,0.03823721,165.88,165.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787693565,4.47362032,165.94,165.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787693764,4.47362032,165.97,165.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787693967,4.47362032,165.98,165.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787694264,4.47362032,165.97,165.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787694461,5.4241,165.97,165.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787694766,0.04172571,165.95,165.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787694954,0.04361474,165.95,165.92,3.11148244]
["bitfinex-derivatives","SOLF0:USTF0",1762787695358,0.04361474,165.95,165.92,0.04148244]
["bitfinex-derivatives","SOLF0:USTF0",1762787695862,4.47362032,165.94,165.92,0.04148244]
["bitfinex-derivatives","SOLF0:USTF0",1762787696358,9.89882032,165.94,165.92,0.04148244]
["bitfinex-derivatives","SOLF0:USTF0",1762787696565,4.47362032,165.93,165.92,0.04148244]
["bitfinex-derivatives","SOLF0:USTF0",1762787697866,4.47362032,165.94,165.92,0.04148244]
["bitfinex-derivatives","SOLF0:USTF0",1762787698164,4.47362032,165.93,165.92,0.04148244]
["bitfinex-derivatives","SOLF0:USTF0",1762787698364,4.47362032,165.94,165.92,0.04148244]
["bitfinex-derivatives","SOLF0:USTF0",1762787698563,5.46841474,165.95,165.92,3.07148244]
["bitfinex-derivatives","SOLF0:USTF0",1762787698564,4.47362032,165.93,165.92,3.07148244]
["bitfinex-derivatives","SOLF0:USTF0",1762787698753,0.04361474,165.95,165.92,3.07148244]
["bitfinex-derivatives","SOLF0:USTF0",1762787698959,4.51723506,165.95,165.92,0.04148244]
["bitfinex-derivatives","SOLF0:USTF0",1762787699260,4.47362032,165.94,165.92,0.04148244]
["bitfinex-derivatives","SOLF0:USTF0",1762787699462,4.47225524,165.94,165.92,0.04148244]
["bitfinex-derivatives","SOLF0:USTF0",1762787699762,0.04361474,165.95,165.92,0.04148244]
["bitfinex-derivatives","SOLF0:USTF0",1762787699964,4.47246528,165.94,165.92,0.04148244]
["bitfinex-derivatives","SOLF0:USTF0",1762787700161,4.47249866,165.93,165.92,3.07148244]
["bitfinex-derivatives","SOLF0:USTF0",1762787700363,0.04361474,165.95,165.92,3.07148244]
["bitfinex-derivatives","SOLF0:USTF0",1762787700364,0.04361474,165.95,165.92,0.04148244]
["bitfinex-derivatives","SOLF0:USTF0",1762787700556,4.47615981,165.94,165.92,0.04148244]
["bitfinex-derivatives","SOLF0:USTF0",1762787700867,4.47615981,165.93,165.92,0.04148244]
["bitfinex-derivatives","SOLF0:USTF0",1762787701071,0.04361474,165.95,165.92,3.07148244]
["bitfinex-derivatives","SOLF0:USTF0",1762787702065,0.04361474,165.95,165.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762787702269,0.04361474,165.95,165.92,3.07148244]
["bitfinex-derivatives","SOLF0:USTF0",1762787703165,5.4358335,166.01,165.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762787703166,4.4802298,165.97,165.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762787703365,5.4228,166.01,165.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762787703563,4.48142598,166.0,165.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762787703868,12.70306736,166.07,165.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762787703869,5.4358335,166.06,165.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762787704061,4.48258137,166.05,165.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762787704367,0.04010814,166.03,166.0,3.07227745]
["bitfinex-derivatives","SOLF0:USTF0",1762787704561,4.48258137,166.02,166.0,0.03854463]
["bitfinex-derivatives","SOLF0:USTF0",1762787704872,4.48258137,166.01,166.0,0.03854463]
["bitfinex-derivatives","SOLF0:USTF0",1762787705069,4.48258137,166.01,165.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762787705264,4.48258137,166.0,165.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762787705471,4.48258137,165.99,165.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762787705672,4.48117521,166.03,165.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762787705864,4.48117521,166.02,165.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762787706059,4.48117521,166.01,165.95,0.03920827]
["bitfinex-derivatives","SOLF0:USTF0",1762787706364,0.04015719,165.99,165.96,3.0734087]
["bitfinex-derivatives","SOLF0:USTF0",1762787706563,0.03929435,165.99,165.96,3.07243931]
["bitfinex-derivatives","SOLF0:USTF0",1762787707458,4.48623342,166.02,165.96,3.07243931]
["bitfinex-derivatives","SOLF0:USTF0",1762787707762,4.48623342,166.01,165.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762787707970,5.4358335,166.06,165.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762787708169,9.90992503,166.05,165.99,8.4532]
["bitfinex-derivatives","SOLF0:USTF0",1762787708375,4.48842503,166.04,166.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762787708665,4.48842503,166.03,166.0,3.06931912]
["bitfinex-derivatives","SOLF0:USTF0",1762787708863,4.48842503,166.02,166.0,3.06931912]
["bitfinex-derivatives","SOLF0:USTF0",1762787709169,4.48778979,166.03,166.0,3.06931912]
["bitfinex-derivatives","SOLF0:USTF0",1762787709359,0.04169321,166.04,166.0,3.06931912]
["bitfinex-derivatives","SOLF0:USTF0",1762787709557,0.04,166.12,166.0,3.06931912]
["bitfinex-derivatives","SOLF0:USTF0",1762787709558,5.4758335,166.12,166.0,3.06931912]
["bitfinex-derivatives","SOLF0:USTF0",1762787709769,0.04,166.12,166.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762787710067,0.08,166.1,166.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762787710270,5.5158335,166.09,166.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762787710470,0.04068542,166.07,166.03,0.04067972]
["bitfinex-derivatives","SOLF0:USTF0",1762787710667,0.12068542,166.07,166.03,0.04067972]
["bitfinex-derivatives","SOLF0:USTF0",1762787711367,5.54138542,166.07,166.03,0.04067972]
["bitfinex-derivatives","SOLF0:USTF0",1762787711568,0.04068542,166.07,166.03,3.07067972]
["bitfinex-derivatives","SOLF0:USTF0",1762787712269,0.08,166.06,166.03,0.04067972]
["bitfinex-derivatives","SOLF0:USTF0",1762787712462,0.08,166.05,165.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762787712869,0.08,166.04,165.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762787713477,0.1229921,166.02,165.98,0.04410766]
["bitfinex-derivatives","SOLF0:USTF0",1762787713669,0.08,166.01,165.98,0.04410766]
["bitfinex-derivatives","SOLF0:USTF0",1762787714268,0.1229921,166.02,165.98,0.04410766]
["bitfinex-derivatives","SOLF0:USTF0",1762787714466,0.08,166.01,165.98,0.04410766]
["bitfinex-derivatives","SOLF0:USTF0",1762787715081,0.0429921,166.02,165.98,3.07410766]
["bitfinex-derivatives","SOLF0:USTF0",1762787715583,0.1229921,166.02,165.98,0.04410766]
["bitfinex-derivatives","SOLF0:USTF0",1762787715770,0.0429921,166.02,165.98,3.07410766]
["bitfinex-derivatives","SOLF0:USTF0",1762787716577,0.1229921,166.02,165.98,0.04410766]
["bitfinex-derivatives","SOLF0:USTF0",1762787716878,0.08,166.01,165.98,0.04410766]
["bitfinex-derivatives","SOLF0:USTF0",1762787717681,5.49828146,166.02,165.98,0.04410766]
["bitfinex-derivatives","SOLF0:USTF0",1762787717880,5.49828146,166.02,165.98,3.07410766]
["bitfinex-derivatives","SOLF0:USTF0",1762787718583,0.0429921,166.02,165.98,3.07410766]
["bitfinex-derivatives","SOLF0:USTF0",1762787718778,0.0429921,166.02,165.98,8.49760766]
["bitfinex-derivatives","SOLF0:USTF0",1762787718976,0.0429921,166.02,165.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762787719876,0.0429921,166.02,165.98,0.04410766]
["bitfinex-derivatives","SOLF0:USTF0",1762787720076,0.08,166.01,165.98,0.04410766]
["bitfinex-derivatives","SOLF0:USTF0",1762787720479,0.0429921,166.02,165.98,0.04410766]
["bitfinex-derivatives","SOLF0:USTF0",1762787720674,0.1229921,166.02,165.98,0.04410766]
["bitfinex-derivatives","SOLF0:USTF0",1762787721276,5.5454921,166.02,165.98,0.04410766]
["bitfinex-derivatives","SOLF0:USTF0",1762787721475,0.08,166.01,165.98,0.04410766]
["bitfinex-derivatives","SOLF0:USTF0",1762787721783,0.08,166.0,165.98,0.04410766]
["bitfinex-derivatives","SOLF0:USTF0",1762787722181,5.5032,166.0,165.98,0.04410766]
["bitfinex-derivatives","SOLF0:USTF0",1762787722380,0.08,165.99,165.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762787722580,4.45115351,166.0,165.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762787722882,0.08,166.06,165.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762787722883,5.4222,166.03,165.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762787723084,5.4222,166.03,165.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762787723286,0.08,165.98,165.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762787723873,4.44537437,166.01,165.92,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1762787724078,4.44537437,166.01,165.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762787724275,4.44537437,166.0,165.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762787724479,0.0446516,165.98,165.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762787725780,0.0446516,165.98,165.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787725981,0.03973661,165.98,165.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787727178,4.44537437,166.05,165.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787727487,0.12,166.06,165.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787727686,5.4218,166.04,165.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787727882,4.44537437,166.04,165.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787728085,4.44537437,166.06,165.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787728280,11.01112286,166.09,166.0,3.09202933]
["bitfinex-derivatives","SOLF0:USTF0",1762787728281,0.04209683,166.03,166.0,3.09202933]
["bitfinex-derivatives","SOLF0:USTF0",1762787729083,4.60537437,166.11,166.0,3.09202933]
["bitfinex-derivatives","SOLF0:USTF0",1762787729284,0.16,166.11,166.03,8.4718]
["bitfinex-derivatives","SOLF0:USTF0",1762787729586,0.16,166.1,165.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787729777,0.16,166.09,165.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787729978,0.03872865,166.05,166.02,0.04383487]
["bitfinex-derivatives","SOLF0:USTF0",1762787730183,0.03872865,166.05,166.02,3.09383487]
["bitfinex-derivatives","SOLF0:USTF0",1762787730586,0.03872865,166.05,166.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787730783,4.44537437,166.12,166.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787730985,1.20808228,166.13,166.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787731186,5.65345665,166.13,166.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787731591,5.65345665,166.13,166.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787731789,0.04519856,166.11,166.08,3.09330134]
["bitfinex-derivatives","SOLF0:USTF0",1762787732197,0.04519856,166.11,166.08,0.04330134]
["bitfinex-derivatives","SOLF0:USTF0",1762787732489,0.20519856,166.11,166.08,0.04330134]
["bitfinex-derivatives","SOLF0:USTF0",1762787732792,0.16,166.1,166.08,0.04330134]
["bitfinex-derivatives","SOLF0:USTF0",1762787733089,0.16,166.1,166.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787733690,0.16,166.1,165.94,16.30458936]
["bitfinex-derivatives","SOLF0:USTF0",1762787733691,0.16,166.1,166.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787734082,0.04475243,166.08,166.04,0.04074496]
["bitfinex-derivatives","SOLF0:USTF0",1762787734395,0.04475243,166.08,166.04,3.09074496]
["bitfinex-derivatives","SOLF0:USTF0",1762787734585,0.20475243,166.08,166.04,0.04074496]
["bitfinex-derivatives","SOLF0:USTF0",1762787735092,0.04475243,166.08,166.04,3.09074496]
["bitfinex-derivatives","SOLF0:USTF0",1762787735789,0.04475243,166.08,166.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787736790,4.44537437,166.15,166.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787736997,4.44537437,166.19,166.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787737185,4.44537437,166.18,166.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787737385,5.49312532,166.19,166.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787737593,10.91012532,166.19,166.12,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1762787737787,10.91012532,166.19,166.14,0.03847474]
["bitfinex-derivatives","SOLF0:USTF0",1762787738094,0.04255347,166.17,166.14,3.08847474]
["bitfinex-derivatives","SOLF0:USTF0",1762787738792,0.20255347,166.17,166.14,0.03847474]
["bitfinex-derivatives","SOLF0:USTF0",1762787738996,0.16,166.16,166.14,0.03847474]
["bitfinex-derivatives","SOLF0:USTF0",1762787739195,0.16,166.15,166.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787739393,0.16,166.15,166.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787739598,0.16,166.14,166.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787739897,5.4193,166.12,166.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787740097,0.20263392,166.11,166.07,0.04327029]
["bitfinex-derivatives","SOLF0:USTF0",1762787740395,0.04263392,166.11,166.07,3.09327029]
["bitfinex-derivatives","SOLF0:USTF0",1762787741191,0.04263392,166.11,166.07,0.04327029]
["bitfinex-derivatives","SOLF0:USTF0",1762787741392,0.04263392,166.11,166.07,3.09327029]
["bitfinex-derivatives","SOLF0:USTF0",1762787742289,0.16,166.08,166.07,0.04327029]
["bitfinex-derivatives","SOLF0:USTF0",1762787742491,5.4203,166.09,166.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787743101,9.90066373,166.1,166.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787743395,5.45528936,166.1,166.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787743587,0.04492859,166.08,166.05,0.04155168]
["bitfinex-derivatives","SOLF0:USTF0",1762787743987,0.20492859,166.08,166.05,0.04155168]
["bitfinex-derivatives","SOLF0:USTF0",1762787744197,0.16,166.05,165.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787744404,4.44537437,166.05,165.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787744700,4.44537437,166.07,165.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787744895,4.44537437,166.08,165.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787745095,4.60537437,166.08,165.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787745297,0.04313192,166.05,165.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787746290,0.04313192,166.05,166.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787746491,0.2054995,166.05,165.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787746688,0.04262992,166.0,165.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787746896,0.04262992,166.0,165.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787747098,0.04540226,166.01,165.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787748597,4.44537437,166.08,166.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787748895,4.44537437,166.1,166.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787749101,4.44537437,166.09,166.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787749401,4.44537437,166.11,166.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787749596,4.68354502,166.1,166.06,0.0397448]
["bitfinex-derivatives","SOLF0:USTF0",1762787749797,5.45807065,166.1,166.06,0.0397448]
["bitfinex-derivatives","SOLF0:USTF0",1762787749993,0.2,166.08,165.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787750300,4.44537437,166.07,165.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787750501,4.44537437,166.06,165.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787750701,4.44537437,166.05,165.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787750904,4.44537437,166.07,165.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787751102,0.04443255,166.01,165.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787751605,0.04443255,166.01,165.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787751798,0.03804777,166.0,165.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787752195,0.23804777,166.0,165.93,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1762787752398,0.03842232,165.98,165.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787753602,0.03842232,165.98,165.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787753802,0.0442246,165.99,165.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787754012,0.03900205,166.0,165.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787754205,0.04308304,166.0,165.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787754502,0.03792066,166.01,165.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787755902,0.03792066,166.01,165.99,8.4732]
["bitfinex-derivatives","SOLF0:USTF0",1762787756105,0.03792066,166.01,166.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787756305,0.2,166.08,166.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787756508,5.4208,166.07,166.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787756808,4.64537437,166.08,166.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787757002,0.2,166.08,166.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787757205,0.03797355,166.06,166.02,0.0429191]
["bitfinex-derivatives","SOLF0:USTF0",1762787757415,0.03797355,166.06,166.02,2.9029191]
["bitfinex-derivatives","SOLF0:USTF0",1762787759307,0.03797355,166.06,166.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787759699,0.03797355,166.06,166.02,2.9029191]
["bitfinex-derivatives","SOLF0:USTF0",1762787760208,0.03797355,166.06,166.02,0.0429191]
["bitfinex-derivatives","SOLF0:USTF0",1762787760415,0.28797355,166.06,166.02,0.0429191]
["bitfinex-derivatives","SOLF0:USTF0",1762787760609,0.25,166.05,166.02,0.0429191]
["bitfinex-derivatives","SOLF0:USTF0",1762787760919,0.25,166.03,165.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787761205,0.25,166.01,165.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787761408,4.69537437,166.0,165.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787761613,4.69537437,165.99,165.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787761911,4.69537437,165.99,165.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787762116,0.03869466,165.96,165.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787762408,0.03869466,165.96,165.9,8.2861]
["bitfinex-derivatives","SOLF0:USTF0",1762787762603,0.03869466,165.96,165.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787762800,0.03869466,165.96,165.79,1.0488404]
["bitfinex-derivatives","SOLF0:USTF0",1762787762999,0.25,165.99,165.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787763000,0.04485817,165.89,165.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787764505,0.04485817,165.89,165.85,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1762787764708,0.04485817,165.89,165.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787764905,0.04379409,165.89,165.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787765114,0.03901612,165.85,165.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787765406,0.28,165.97,165.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787765606,5.4247,165.95,165.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787766311,0.04630473,165.92,165.88,0.04098467]
["bitfinex-derivatives","SOLF0:USTF0",1762787766805,0.04630473,165.92,165.88,2.90098467]
["bitfinex-derivatives","SOLF0:USTF0",1762787768710,0.04630473,165.92,165.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787769110,0.04630473,165.92,165.88,0.04098467]
["bitfinex-derivatives","SOLF0:USTF0",1762787769305,0.04630473,165.92,165.88,2.90098467]
["bitfinex-derivatives","SOLF0:USTF0",1762787770107,0.32630473,165.92,165.88,0.04098467]
["bitfinex-derivatives","SOLF0:USTF0",1762787771902,0.28,165.91,165.88,0.04098467]
["bitfinex-derivatives","SOLF0:USTF0",1762787772513,0.32630473,165.92,165.88,0.04098467]
["bitfinex-derivatives","SOLF0:USTF0",1762787773118,0.28,165.91,165.88,0.04098467]
["bitfinex-derivatives","SOLF0:USTF0",1762787773615,0.28,165.91,165.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787773616,5.4268,165.89,165.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787774314,4.42033167,165.93,165.74,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1762787774315,0.28,165.87,165.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787774703,0.04136536,165.83,165.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787775212,0.04136536,165.83,165.81,8.2891]
["bitfinex-derivatives","SOLF0:USTF0",1762787775517,0.04136536,165.83,165.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787776618,0.28,165.91,165.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787776814,0.28,165.91,165.75,53.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787777016,0.28,165.91,165.74,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762787777017,9.0985699,165.85,165.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787777315,5.4286,165.83,165.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787777521,14.5271699,165.83,165.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787777813,0.04358091,165.79,165.75,0.04589494]
["bitfinex-derivatives","SOLF0:USTF0",1762787779110,5.47358091,165.79,165.75,0.04589494]
["bitfinex-derivatives","SOLF0:USTF0",1762787780312,5.4307,165.77,165.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787781019,9.0985699,165.79,165.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787781514,0.03899178,165.75,165.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787782516,0.03899178,165.75,165.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787782715,0.04453622,165.74,165.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787784015,0.04453622,165.74,165.71,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1762787784211,5.4285,165.84,165.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787784212,4.42033167,165.84,165.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787784413,5.4358335,165.82,165.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787784614,4.42033167,165.81,165.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787784817,10.871667,165.91,165.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787784818,5.4358335,165.86,165.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787785017,4.91763876,165.85,165.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762787785217,0.03890748,165.83,165.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762787785418,4.91763876,165.82,165.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762787788215,5.4358335,165.88,165.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762787788420,5.4358335,165.91,165.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762787788620,5.4358335,165.92,165.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762787788819,62.58,165.99,165.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762787788820,5.4358335,165.93,165.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762787789216,5.4358335,165.94,165.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762787789421,0.03908422,165.93,165.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762787789931,0.03908422,165.93,165.89,0.04397763]
["bitfinex-derivatives","SOLF0:USTF0",1762787789932,0.03908422,165.93,165.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762787791218,7.247778,166.02,165.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762787791423,10.871667,166.05,165.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762787791424,7.247778,166.05,165.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762787791625,5.4223,166.02,165.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762787791828,7.247778,166.02,165.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762787792024,7.247778,166.05,165.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762787792329,0.04053661,166.01,165.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762787792627,0.04038155,166.02,165.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762787792930,0.04409254,166.02,165.99,3.08135684]
["bitfinex-derivatives","SOLF0:USTF0",1762787793825,7.247778,166.11,166.0,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1762787794020,7.247778,166.14,166.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762787794223,7.247778,166.13,166.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762787794420,10.871667,166.15,166.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762787794421,7.247778,166.12,166.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762787794934,0.04511524,166.09,166.06,3.08050903]
["bitfinex-derivatives","SOLF0:USTF0",1762787795227,0.03957925,166.09,166.06,3.08497232]
["bitfinex-derivatives","SOLF0:USTF0",1762787795825,0.03957925,166.09,166.06,5.46597232]
["bitfinex-derivatives","SOLF0:USTF0",1762787796034,7.247778,166.17,166.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762787796331,7.247778,166.19,166.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762787796939,7.247778,166.2,166.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762787797131,0.04505367,166.17,166.14,3.08539481]
["bitfinex-derivatives","SOLF0:USTF0",1762787797428,0.04505367,166.17,166.14,3.07832659]
["bitfinex-derivatives","SOLF0:USTF0",1762787797429,0.04390427,166.17,166.14,3.07832659]
["bitfinex-derivatives","SOLF0:USTF0",1762787799032,0.04390427,166.17,166.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762787799434,7.247778,166.27,166.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762787799930,4.39685101,166.29,166.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762787799931,1.04716768,166.25,166.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762787800137,4.88055895,166.24,166.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762787800326,0.04255611,166.21,166.18,0.04156171]
["bitfinex-derivatives","SOLF0:USTF0",1762787800533,4.88055895,166.2,166.18,0.04156171]
["bitfinex-derivatives","SOLF0:USTF0",1762787800826,0.04255611,166.21,166.18,0.04156171]
["bitfinex-derivatives","SOLF0:USTF0",1762787800827,4.88055895,166.19,166.18,0.04156171]
["bitfinex-derivatives","SOLF0:USTF0",1762787801429,0.00255611,166.21,166.18,3.08156171]
["bitfinex-derivatives","SOLF0:USTF0",1762787802026,0.00255611,166.21,166.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762787803129,7.247778,166.33,166.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762787803336,7.247778,166.33,166.23,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1762787803631,7.247778,166.33,166.17,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762787803632,8.29458344,166.34,166.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762787803934,8.29458344,166.34,166.27,0.04050274]
["bitfinex-derivatives","SOLF0:USTF0",1762787803935,0.04281539,166.31,166.27,0.04050274]
["bitfinex-derivatives","SOLF0:USTF0",1762787804733,0.04281539,166.31,166.27,3.08050274]
["bitfinex-derivatives","SOLF0:USTF0",1762787805930,0.04281539,166.31,166.27,5.45460274]
["bitfinex-derivatives","SOLF0:USTF0",1762787806132,0.04281539,166.31,166.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762787806338,5.41,166.4,166.31,8.4527]
["bitfinex-derivatives","SOLF0:USTF0",1762787806532,156.55298295,166.41,166.31,8.4527]
["bitfinex-derivatives","SOLF0:USTF0",1762787807036,7.247778,166.41,166.31,8.4527]
["bitfinex-derivatives","SOLF0:USTF0",1762787807429,0.04163221,166.38,166.34,3.08343411]
["bitfinex-derivatives","SOLF0:USTF0",1762787807629,0.04510527,166.38,166.34,0.04587154]
["bitfinex-derivatives","SOLF0:USTF0",1762787808428,0.04510527,166.38,166.34,3.08587154]
["bitfinex-derivatives","SOLF0:USTF0",1762787810233,0.04510527,166.38,166.34,0.04587154]
["bitfinex-derivatives","SOLF0:USTF0",1762787812838,5.46949336,166.38,166.34,0.04587154]
["bitfinex-derivatives","SOLF0:USTF0",1762787813337,5.46949336,166.38,166.28,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1762787813338,4.78834855,166.37,166.28,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1762787813536,5.42438809,166.34,166.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762787814335,5.42438809,166.34,166.28,0.04064404]
["bitfinex-derivatives","SOLF0:USTF0",1762787814540,5.42438809,166.3,166.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762787814936,0.0429852,166.28,166.24,2.96058125]
["bitfinex-derivatives","SOLF0:USTF0",1762787815138,0.0429852,166.28,166.24,0.04058125]
["bitfinex-derivatives","SOLF0:USTF0",1762787815445,5.4570852,166.28,166.24,0.04058125]
["bitfinex-derivatives","SOLF0:USTF0",1762787816443,0.0429852,166.28,166.24,0.04058125]
["bitfinex-derivatives","SOLF0:USTF0",1762787817943,0.0429852,166.28,166.24,3.04058125]
["bitfinex-derivatives","SOLF0:USTF0",1762787818643,0.0429852,166.28,166.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762787818948,5.42438809,166.36,166.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762787819742,0.03995486,166.33,166.3,0.04202544]
["bitfinex-derivatives","SOLF0:USTF0",1762787820735,0.03995486,166.33,166.3,3.04202544]
["bitfinex-derivatives","SOLF0:USTF0",1762787822050,0.03995486,166.33,166.3,0.04202544]
["bitfinex-derivatives","SOLF0:USTF0",1762787823342,0.03995486,166.33,166.3,3.04202544]
["bitfinex-derivatives","SOLF0:USTF0",1762787825451,6.025,166.42,166.3,3.04202544]
["bitfinex-derivatives","SOLF0:USTF0",1762787825649,5.42438809,166.43,166.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762787825846,5.42438809,166.46,166.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762787826047,5.42438809,166.48,166.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762787826252,6.47051696,166.44,166.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762787826551,0.0431017,166.39,166.36,0.04374925]
["bitfinex-derivatives","SOLF0:USTF0",1762787826855,0.0431017,166.39,166.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762787827041,5.42438809,166.4,166.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762787827246,5.4112,166.37,166.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762787827844,0.04538274,166.34,166.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762787828054,0.04486578,166.34,166.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762787828645,0.04486578,166.34,166.3,0.04544525]
["bitfinex-derivatives","SOLF0:USTF0",1762787829247,0.04486578,166.34,166.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762787829248,1.2,166.33,166.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762787829552,5.42438809,166.35,166.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762787829851,5.42438809,166.35,166.26,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1762787830053,5.42438809,166.35,166.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762787830252,0.04443745,166.32,166.29,0.0456361]
["bitfinex-derivatives","SOLF0:USTF0",1762787830756,0.04443745,166.32,166.29,3.0456361]
["bitfinex-derivatives","SOLF0:USTF0",1762787831154,0.04443745,166.32,166.29,0.0456361]
["bitfinex-derivatives","SOLF0:USTF0",1762787831654,0.04443745,166.32,166.29,3.0456361]
["bitfinex-derivatives","SOLF0:USTF0",1762787832352,0.04443745,166.32,166.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762787832858,0.04443745,166.32,166.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762787833152,67.80438809,166.41,166.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762787833153,8.66472122,166.4,166.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762787833354,14.07512122,166.39,166.33,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1762787833554,4.33567874,166.38,166.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762787833744,4.33567874,166.37,166.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762787833945,4.33567874,166.36,166.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762787834160,0.04598274,166.33,166.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762787834454,4.33567874,166.39,166.34,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1762787834647,4.33567874,166.38,166.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762787834950,4.38886587,166.37,166.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762787835154,9.80026587,166.36,166.29,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1762787835357,4.38886587,166.35,166.29,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1762787835548,4.42786359,166.34,166.31,3.03841361]
["bitfinex-derivatives","SOLF0:USTF0",1762787835857,4.38886587,166.33,166.31,0.03841361]
["bitfinex-derivatives","SOLF0:USTF0",1762787836046,4.38886587,166.32,166.31,0.03841361]
["bitfinex-derivatives","SOLF0:USTF0",1762787836454,4.38886587,166.32,166.31,3.03841361]
["bitfinex-derivatives","SOLF0:USTF0",1762787836847,4.38886587,166.32,166.31,0.03841361]
["bitfinex-derivatives","SOLF0:USTF0",1762787837454,4.38886587,166.32,166.31,3.03841361]
["bitfinex-derivatives","SOLF0:USTF0",1762787838762,4.38886587,166.32,166.31,0.03841361]
["bitfinex-derivatives","SOLF0:USTF0",1762787838953,4.38886587,166.32,166.31,7.55540501]
["bitfinex-derivatives","SOLF0:USTF0",1762787839657,11.01325396,166.32,166.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762787839847,7.2966231,166.27,166.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762787840164,17.10008897,166.26,166.18,8.4169]
["bitfinex-derivatives","SOLF0:USTF0",1762787840470,11.68548897,166.25,166.18,8.4169]
["bitfinex-derivatives","SOLF0:USTF0",1762787840753,11.72648288,166.24,166.2,0.04085942]
["bitfinex-derivatives","SOLF0:USTF0",1762787840953,7.2966231,166.22,166.2,0.04376148]
["bitfinex-derivatives","SOLF0:USTF0",1762787841155,4.38886587,166.21,166.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762787841361,4.38886587,166.21,166.0,5.42438809]
["bitfinex-derivatives","SOLF0:USTF0",1762787841362,7.29900405,166.16,166.09,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1762787841553,4.38886587,166.15,166.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762787841755,4.38886587,166.14,166.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762787841956,10.94856874,166.19,166.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762787841957,7.29900405,166.18,166.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762787842161,10.94856874,166.26,166.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762787842557,15.03983532,166.27,166.18,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1762787842757,4.09126658,166.27,166.18,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1762787842952,4.09126658,166.27,166.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762787843460,0.04054457,166.24,166.21,0.04162517]
["bitfinex-derivatives","SOLF0:USTF0",1762787843952,0.04054457,166.24,166.21,3.04162517]
["bitfinex-derivatives","SOLF0:USTF0",1762787844150,0.04054457,166.24,166.21,0.04162517]
["bitfinex-derivatives","SOLF0:USTF0",1762787845165,0.04054457,166.24,166.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762787845357,5.46493266,166.24,166.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762787845563,5.4159,166.22,166.12,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1762787846163,0.04464121,166.19,166.15,0.04561486]
["bitfinex-derivatives","SOLF0:USTF0",1762787848355,0.04464121,166.19,166.15,3.02561486]
["bitfinex-derivatives","SOLF0:USTF0",1762787848658,0.04464121,166.19,166.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762787849166,5.42438809,166.27,166.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762787849462,5.42438809,166.27,166.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762787849664,5.42438809,166.27,166.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762787849963,4.09126658,166.31,166.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762787849964,5.42438809,166.23,166.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762787850155,0.04079172,166.18,166.15,0.04423468]
["bitfinex-derivatives","SOLF0:USTF0",1762787850862,0.04079172,166.18,166.15,3.02423468]
["bitfinex-derivatives","SOLF0:USTF0",1762787851260,0.04079172,166.18,166.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762787851666,5.42438809,166.3,166.2,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1762787852669,5.42438809,166.3,166.23,0.04241684]
["bitfinex-derivatives","SOLF0:USTF0",1762787852670,0.04162525,166.27,166.23,0.04241684]
["bitfinex-derivatives","SOLF0:USTF0",1762787852972,5.42438809,166.26,166.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762787853355,5.42438809,166.26,166.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762787853768,0.04462501,166.22,166.18,5.45880076]
["bitfinex-derivatives","SOLF0:USTF0",1762787853969,0.04462501,166.22,166.18,8.43880076]
["bitfinex-derivatives","SOLF0:USTF0",1762787854362,0.04462501,166.22,166.18,5.45880076]
["bitfinex-derivatives","SOLF0:USTF0",1762787854562,0.04462501,166.22,166.18,0.04190076]
["bitfinex-derivatives","SOLF0:USTF0",1762787855761,5.46072501,166.22,166.18,0.04190076]
["bitfinex-derivatives","SOLF0:USTF0",1762787856569,0.04462501,166.22,166.18,0.04190076]
["bitfinex-derivatives","SOLF0:USTF0",1762787859168,5.4166,166.2,166.18,0.04190076]
["bitfinex-derivatives","SOLF0:USTF0",1762787861067,0.04462501,166.22,166.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762787861266,5.47666767,166.25,166.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762787861267,5.42438809,166.19,166.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762787861478,5.42438809,166.19,166.08,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1762787861479,5.4182,166.15,166.08,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1762787861666,5.4182,166.15,166.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762787862068,0.03964409,166.13,166.1,0.04218333]
["bitfinex-derivatives","SOLF0:USTF0",1762787862376,0.03964409,166.13,166.1,3.02218333]
["bitfinex-derivatives","SOLF0:USTF0",1762787863880,0.03964409,166.13,166.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762787865479,0.03964409,166.13,166.1,3.02218333]
["bitfinex-derivatives","SOLF0:USTF0",1762787867076,0.03964409,166.13,166.1,0.04218333]
["bitfinex-derivatives","SOLF0:USTF0",1762787867577,0.03964409,166.13,166.1,3.02218333]
["bitfinex-derivatives","SOLF0:USTF0",1762787870571,0.03964409,166.13,166.1,0.04218333]
["bitfinex-derivatives","SOLF0:USTF0",1762787872085,5.45844409,166.13,166.1,0.04218333]
["bitfinex-derivatives","SOLF0:USTF0",1762787872790,0.03964409,166.13,166.1,0.04218333]
["bitfinex-derivatives","SOLF0:USTF0",1762787872978,0.03964409,166.13,166.1,3.02218333]
["bitfinex-derivatives","SOLF0:USTF0",1762787874585,0.03964409,166.13,166.1,0.04218333]
["bitfinex-derivatives","SOLF0:USTF0",1762787875181,0.03964409,166.13,166.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762787875381,0.03964409,166.13,165.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787875694,5.4209,166.07,165.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787875882,13.36119989,166.12,165.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787876083,9.08930864,166.12,165.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787876388,0.03828111,166.07,166.04,0.04261413]
["bitfinex-derivatives","SOLF0:USTF0",1762787876887,5.45908111,166.07,166.04,0.04261413]
["bitfinex-derivatives","SOLF0:USTF0",1762787877083,0.03828111,166.07,166.04,0.04261413]
["bitfinex-derivatives","SOLF0:USTF0",1762787878390,0.03828111,166.07,166.04,3.11261413]
["bitfinex-derivatives","SOLF0:USTF0",1762787879388,0.03828111,166.07,166.04,8.53411413]
["bitfinex-derivatives","SOLF0:USTF0",1762787879588,0.03828111,166.07,166.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787880196,0.03828111,166.07,166.05,8.4912]
["bitfinex-derivatives","SOLF0:USTF0",1762787880395,0.03828111,166.07,166.04,0.04261413]
["bitfinex-derivatives","SOLF0:USTF0",1762787880396,0.03828111,166.07,166.04,3.11261413]
["bitfinex-derivatives","SOLF0:USTF0",1762787880696,0.03828111,166.07,166.04,0.04261413]
["bitfinex-derivatives","SOLF0:USTF0",1762787881082,1.23828111,166.07,165.96,8.4942]
["bitfinex-derivatives","SOLF0:USTF0",1762787881282,4.27189125,166.06,165.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787881598,4.27189125,166.05,165.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787881795,4.27189125,166.07,165.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787881993,0.04220688,166.03,166.0,0.03972458]
["bitfinex-derivatives","SOLF0:USTF0",1762787882190,4.27189125,166.02,165.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787882391,4.27189125,166.04,165.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787882790,9.08930864,166.08,165.85,9.08930864]
["bitfinex-derivatives","SOLF0:USTF0",1762787882791,4.27189125,166.05,165.85,9.08930864]
["bitfinex-derivatives","SOLF0:USTF0",1762787883094,13.36119989,166.04,165.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787883298,0.04513471,165.99,165.95,0.04213429]
["bitfinex-derivatives","SOLF0:USTF0",1762787883489,5.4238,165.98,165.95,0.04213429]
["bitfinex-derivatives","SOLF0:USTF0",1762787883690,0.04513471,165.99,165.95,0.04213429]
["bitfinex-derivatives","SOLF0:USTF0",1762787884394,5.4242,165.97,165.95,0.04213429]
["bitfinex-derivatives","SOLF0:USTF0",1762787884586,5.4242,165.97,165.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787884587,4.27189125,165.98,165.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787884794,0.04513471,165.99,165.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787884795,4.27189125,165.99,165.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787884997,4.27189125,165.99,165.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787885195,4.27189125,166.01,165.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787885391,4.27189125,166.03,165.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787885598,0.04233392,165.98,165.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787885890,0.04291951,165.99,165.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787886095,0.04332376,166.0,165.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787886293,0.04332376,166.0,165.97,0.04583469]
["bitfinex-derivatives","SOLF0:USTF0",1762787886294,0.04559589,166.0,165.97,0.04583469]
["bitfinex-derivatives","SOLF0:USTF0",1762787887597,5.46879589,166.0,165.97,0.04583469]
["bitfinex-derivatives","SOLF0:USTF0",1762787887798,0.04559589,166.0,165.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787888094,5.4248,165.95,165.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787888496,19.38619989,166.0,165.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787888805,9.08930864,165.96,165.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787889095,0.0385298,165.91,165.88,0.04622752]
["bitfinex-derivatives","SOLF0:USTF0",1762787889298,5.4264,165.9,165.88,0.04622752]
["bitfinex-derivatives","SOLF0:USTF0",1762787889689,5.4268,165.89,165.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787890294,5.4271,165.88,165.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787890491,9.08930864,165.92,165.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787890899,0.04158141,165.87,165.83,0.03590618]
["bitfinex-derivatives","SOLF0:USTF0",1762787891100,0.04158141,165.87,165.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787891304,9.08930864,165.88,165.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787892097,5.429,165.82,165.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787892405,9.08930864,165.88,165.7,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1762787892406,0.04599106,165.8,165.7,80.15]
["bitfinex-derivatives","SOLF0:USTF0",1762787892592,0.04512574,165.77,165.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787892792,0.0420012,165.76,165.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787892991,0.04339963,165.75,165.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787893200,9.08930864,165.85,165.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787893399,5.4291,165.82,165.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787893603,0.04377539,165.8,165.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787894002,5.4269,165.88,165.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787894306,9.08930864,165.92,165.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787894507,5.4275,165.87,165.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787894802,4.23799166,165.93,165.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787895007,9.08930864,165.89,165.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787895301,0.03818738,165.83,165.8,0.0402169]
["bitfinex-derivatives","SOLF0:USTF0",1762787895498,0.03818738,165.83,165.63,9.08930864]
["bitfinex-derivatives","SOLF0:USTF0",1762787895499,9.08930864,165.83,165.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787895698,9.71465933,165.91,165.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787895903,9.08930864,165.84,165.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787896306,5.4302,165.79,165.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787896498,0.04119273,165.76,165.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787897108,0.04119273,165.76,165.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787897310,0.04369132,165.76,165.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787897499,9.08930864,165.84,165.62,71.58930864]
["bitfinex-derivatives","SOLF0:USTF0",1762787897500,0.04134653,165.74,165.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787897701,0.03854674,165.74,165.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787898101,0.03854674,165.74,165.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787898308,0.03854674,165.74,165.62,9.08930864]
["bitfinex-derivatives","SOLF0:USTF0",1762787898309,0.04138498,165.75,165.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787898501,0.04076181,165.73,165.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787899303,0.04076181,165.73,165.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787899514,9.08930864,165.85,165.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787900604,0.04619493,165.8,165.77,0.04365075]
["bitfinex-derivatives","SOLF0:USTF0",1762787901108,0.04619493,165.8,165.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787902107,5.4264,165.9,165.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787902305,9.08930864,165.93,165.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787903005,0.0391156,165.88,165.84,0.0452981]
["bitfinex-derivatives","SOLF0:USTF0",1762787903598,0.0391156,165.88,165.84,3.1152981]
["bitfinex-derivatives","SOLF0:USTF0",1762787904101,0.0391156,165.88,165.84,0.0452981]
["bitfinex-derivatives","SOLF0:USTF0",1762787904102,5.4663156,165.88,165.84,0.0452981]
["bitfinex-derivatives","SOLF0:USTF0",1762787904309,0.0391156,165.88,165.84,0.0452981]
["bitfinex-derivatives","SOLF0:USTF0",1762787904709,5.4279,165.85,165.84,0.0452981]
["bitfinex-derivatives","SOLF0:USTF0",1762787904913,0.0391156,165.88,165.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787905103,9.08930864,165.85,165.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787905300,9.08930864,165.85,165.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787905717,5.4313,165.75,165.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787906008,5.4313,165.75,165.6,9.08930864]
["bitfinex-derivatives","SOLF0:USTF0",1762787906009,0.04324131,165.74,165.71,3.11254467]
["bitfinex-derivatives","SOLF0:USTF0",1762787906208,4.20640792,165.85,165.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787906209,5.4287,165.83,165.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787906509,9.08930864,165.85,165.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787907213,0.04250065,165.79,165.75,0.04424476]
["bitfinex-derivatives","SOLF0:USTF0",1762787907409,5.4307,165.77,165.75,0.04429266]
["bitfinex-derivatives","SOLF0:USTF0",1762787908409,0.04250065,165.79,165.75,0.04429266]
["bitfinex-derivatives","SOLF0:USTF0",1762787908711,0.04250065,165.79,165.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787908908,9.08930864,165.89,165.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787909814,0.04155848,165.85,165.81,0.03952494]
["bitfinex-derivatives","SOLF0:USTF0",1762787910016,5.4283,165.84,165.81,0.03952494]
["bitfinex-derivatives","SOLF0:USTF0",1762787910316,0.04155848,165.85,165.81,0.03952494]
["bitfinex-derivatives","SOLF0:USTF0",1762787910498,5.4287,165.83,165.81,0.03952494]
["bitfinex-derivatives","SOLF0:USTF0",1762787911709,5.46955848,165.85,165.81,0.03952494]
["bitfinex-derivatives","SOLF0:USTF0",1762787911898,0.04155848,165.85,165.81,3.10952494]
["bitfinex-derivatives","SOLF0:USTF0",1762787912607,0.04155848,165.85,165.81,0.03952494]
["bitfinex-derivatives","SOLF0:USTF0",1762787913007,5.4287,165.83,165.81,0.03952494]
["bitfinex-derivatives","SOLF0:USTF0",1762787913204,9.13086712,165.85,165.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787913415,24.115,165.86,165.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787913708,24.115,165.86,165.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787913709,5.43,165.79,165.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787914009,9.08930864,165.84,165.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787914217,24.19403483,165.84,165.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787914515,4.24812619,165.83,165.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787915004,9.08930864,165.84,165.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787915313,9.08930864,165.84,165.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787915712,6.025,165.84,165.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787916215,0.04215401,165.81,165.77,0.03890053]
["bitfinex-derivatives","SOLF0:USTF0",1762787916605,0.04215401,165.81,165.77,3.10890053]
["bitfinex-derivatives","SOLF0:USTF0",1762787917010,13.84625765,165.92,165.77,3.10890053]
["bitfinex-derivatives","SOLF0:USTF0",1762787917217,13.84625765,165.93,165.77,3.10890053]
["bitfinex-derivatives","SOLF0:USTF0",1762787917409,9.72479386,165.92,165.77,3.10890053]
["bitfinex-derivatives","SOLF0:USTF0",1762787917612,4.24812619,165.91,165.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787917805,5.4273,165.87,165.77,8.5003]
["bitfinex-derivatives","SOLF0:USTF0",1762787918000,15.74979386,165.91,165.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787918214,6.025,165.91,165.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787918517,6.025,165.89,165.78,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1762787918713,0.04481186,165.86,165.78,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1762787919023,0.04481186,165.86,165.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787919315,0.04481186,165.86,165.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787919817,0.04481186,165.86,165.69,9.08930864]
["bitfinex-derivatives","SOLF0:USTF0",1762787919818,0.04481186,165.86,165.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787920120,0.04481186,165.86,165.81,3.10895871]
["bitfinex-derivatives","SOLF0:USTF0",1762787920316,4.24812619,165.88,165.81,0.03895871]
["bitfinex-derivatives","SOLF0:USTF0",1762787920504,10.27312619,165.89,165.81,0.03895871]
["bitfinex-derivatives","SOLF0:USTF0",1762787920816,4.24812619,165.88,165.81,0.03895871]
["bitfinex-derivatives","SOLF0:USTF0",1762787921017,4.24812619,165.87,165.81,0.03895871]
["bitfinex-derivatives","SOLF0:USTF0",1762787921219,4.24812619,165.86,165.81,0.03895871]
["bitfinex-derivatives","SOLF0:USTF0",1762787921414,5.47666767,165.89,165.81,0.03895871]
["bitfinex-derivatives","SOLF0:USTF0",1762787921415,4.24812619,165.88,165.81,0.03895871]
["bitfinex-derivatives","SOLF0:USTF0",1762787921619,4.24812619,165.87,165.81,0.03895871]
["bitfinex-derivatives","SOLF0:USTF0",1762787921919,4.24812619,165.86,165.81,0.03895871]
["bitfinex-derivatives","SOLF0:USTF0",1762787922217,5.4287,165.83,165.81,0.03895871]
["bitfinex-derivatives","SOLF0:USTF0",1762787922623,4.24812619,165.82,165.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787922918,4.24812619,165.81,165.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787923110,4.24812619,165.8,165.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787923418,4.24812619,165.79,165.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787923618,4.24812619,165.82,165.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787923823,4.24812619,165.81,165.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787924119,4.24812619,165.8,165.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787924313,4.24812619,165.79,165.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787924518,4.24812619,165.78,165.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787924721,0.03931852,165.76,165.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787925819,4.34020986,165.76,165.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787926014,0.03931852,165.76,165.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787926620,0.03931852,165.76,165.72,0.04341675]
["bitfinex-derivatives","SOLF0:USTF0",1762787926813,0.03931852,165.76,165.72,3.11341675]
["bitfinex-derivatives","SOLF0:USTF0",1762787927424,4.34605504,165.76,165.72,3.11341675]
["bitfinex-derivatives","SOLF0:USTF0",1762787927725,0.03931852,165.76,165.72,3.11341675]
["bitfinex-derivatives","SOLF0:USTF0",1762787928019,4.30673652,165.75,165.72,0.04341675]
["bitfinex-derivatives","SOLF0:USTF0",1762787928230,0.03931852,165.76,165.72,3.11341675]
["bitfinex-derivatives","SOLF0:USTF0",1762787928520,0.03931852,165.76,165.72,8.54541675]
["bitfinex-derivatives","SOLF0:USTF0",1762787928715,0.03931852,165.76,165.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787928917,4.311001,165.8,165.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787929117,4.311001,165.79,165.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787929320,5.47666767,165.83,165.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762787929523,5.4293,165.81,165.75,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1762787929821,4.35737784,165.8,165.76,3.1081625]
["bitfinex-derivatives","SOLF0:USTF0",1762787930119,4.31359803,165.79,165.76,3.11104432]
["bitfinex-derivatives","SOLF0:USTF0",1762787930323,0.03955029,165.8,165.76,0.04104432]
["bitfinex-derivatives","SOLF0:USTF0",1762787930525,4.31678309,165.79,165.76,0.04104432]
["bitfinex-derivatives","SOLF0:USTF0",1762787930821,5.46925029,165.8,165.76,0.04104432]
["bitfinex-derivatives","SOLF0:USTF0",1762787931023,4.31790385,165.79,165.76,0.04104432]
["bitfinex-derivatives","SOLF0:USTF0",1762787931224,4.31790385,165.78,165.76,0.04104432]
["bitfinex-derivatives","SOLF0:USTF0",1762787931419,0.03955029,165.8,165.76,0.04104432]
["bitfinex-derivatives","SOLF0:USTF0",1762787931729,4.32907192,165.79,165.76,3.11104432]
["bitfinex-derivatives","SOLF0:USTF0",1762787931931,0.03955029,165.8,165.76,3.11104432]
["bitfinex-derivatives","SOLF0:USTF0",1762787932115,4.32886427,165.79,165.76,0.04104432]
["bitfinex-derivatives","SOLF0:USTF0",1762787932320,9.75916427,165.78,165.76,0.04104432]
["bitfinex-derivatives","SOLF0:USTF0",1762787932520,4.32886427,165.77,165.76,0.04104432]
["bitfinex-derivatives","SOLF0:USTF0",1762787932819,4.32886427,165.77,165.76,3.11104432]
["bitfinex-derivatives","SOLF0:USTF0",1762787933324,4.32886427,165.77,165.76,0.04104432]
["bitfinex-derivatives","SOLF0:USTF0",1762787933925,4.32886427,165.77,165.76,3.11104432]
["bitfinex-derivatives","SOLF0:USTF0",1762787934331,4.32886427,165.77,165.76,0.04104432]
["bitfinex-derivatives","SOLF0:USTF0",1762787936728,4.32886427,165.77,165.76,3.20104432]
["bitfinex-derivatives","SOLF0:USTF0",1762787937028,0.03955029,165.8,165.76,3.20104432]
["bitfinex-derivatives","SOLF0:USTF0",1762787937224,4.33406082,165.79,165.76,3.20104432]
["bitfinex-derivatives","SOLF0:USTF0",1762787937421,4.33406082,165.78,165.76,3.20104432]
["bitfinex-derivatives","SOLF0:USTF0",1762787937620,5.47666767,165.83,165.76,3.20104432]
["bitfinex-derivatives","SOLF0:USTF0",1762787937826,5.83666767,165.85,165.76,3.20104432]
["bitfinex-derivatives","SOLF0:USTF0",1762787938023,5.47666767,165.84,165.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762787938227,5.7897,165.8,165.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762787938427,5.4297,165.8,165.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762787938628,5.47666767,165.83,165.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762787938830,5.83666767,165.84,165.76,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1762787939221,5.4291,165.82,165.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762787939425,5.83666767,165.84,165.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762787939426,0.36,165.83,165.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762787939627,5.82247403,165.82,165.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762787939830,5.4306,165.77,165.75,0.04032575]
["bitfinex-derivatives","SOLF0:USTF0",1762787940531,0.36,165.76,165.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762787940735,5.47666767,165.78,165.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762787941030,5.4297,165.8,165.73,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1762787941234,5.47666767,165.82,165.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762787941430,5.47666767,165.84,165.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762787941637,5.429,165.82,165.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762787941824,0.04183711,165.8,165.77,0.04456314]
["bitfinex-derivatives","SOLF0:USTF0",1762787942331,5.79,165.79,165.77,0.04456314]
["bitfinex-derivatives","SOLF0:USTF0",1762787942837,5.43,165.79,165.77,0.04456314]
["bitfinex-derivatives","SOLF0:USTF0",1762787943034,0.36,165.78,165.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762787943232,11.2991417,165.82,165.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762787943440,0.36,165.8,165.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762787943732,5.4313,165.75,165.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762787943936,0.36,165.78,165.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762787944232,0.04375586,165.73,165.69,3.2013103]
["bitfinex-derivatives","SOLF0:USTF0",1762787944837,0.04375586,165.73,165.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762787945038,0.36,165.82,165.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762787945236,0.36,165.82,165.75,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1762787945237,5.4294,165.81,165.75,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1762787945439,0.36,165.82,165.75,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1762787945742,5.4274,165.87,165.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762787946031,0.04402375,165.85,165.82,0.04545359]
["bitfinex-derivatives","SOLF0:USTF0",1762787946236,0.04402375,165.85,165.82,3.20545359]
["bitfinex-derivatives","SOLF0:USTF0",1762787947235,0.04402375,165.85,165.82,0.04545359]
["bitfinex-derivatives","SOLF0:USTF0",1762787947540,0.04402375,165.85,165.82,3.20545359]
["bitfinex-derivatives","SOLF0:USTF0",1762787947843,0.04402375,165.85,165.82,0.04545359]
["bitfinex-derivatives","SOLF0:USTF0",1762787948337,0.44402375,165.85,165.82,0.04545359]
["bitfinex-derivatives","SOLF0:USTF0",1762787949044,5.4284,165.84,165.82,0.04545359]
["bitfinex-derivatives","SOLF0:USTF0",1762787949628,4.31918549,165.83,165.82,0.04545359]
["bitfinex-derivatives","SOLF0:USTF0",1762787949830,9.74803367,165.84,165.82,0.04545359]
["bitfinex-derivatives","SOLF0:USTF0",1762787950037,9.74801178,165.84,165.82,0.04545359]
["bitfinex-derivatives","SOLF0:USTF0",1762787950238,4.31951314,165.83,165.82,0.04545359]
["bitfinex-derivatives","SOLF0:USTF0",1762787950637,5.829,165.82,165.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762787950832,4.31951314,165.81,165.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762787951041,4.31951314,165.8,165.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762787951341,0.4,165.82,165.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762787951342,4.31951314,165.81,165.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762787951736,0.0454403,165.79,165.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762787951936,0.03940702,165.8,165.76,0.03823863]
["bitfinex-derivatives","SOLF0:USTF0",1762787952136,0.03940702,165.8,165.76,3.19823863]
["bitfinex-derivatives","SOLF0:USTF0",1762787953834,4.31951314,165.85,165.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762787954035,4.31951314,165.85,165.72,5.46247403]
["bitfinex-derivatives","SOLF0:USTF0",1762787954036,4.31951314,165.84,165.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762787954632,4.31951314,165.88,165.81,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1762787954837,4.31951314,165.87,165.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762787955034,5.428,165.85,165.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762787955235,5.90247403,165.82,165.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762787955445,4.31951314,165.81,165.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762787955641,5.43,165.79,165.72,8.592]
["bitfinex-derivatives","SOLF0:USTF0",1762787955836,4.31951314,165.78,165.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762787956036,4.31951314,165.81,165.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762787956236,4.31951314,165.8,165.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762787956443,4.36257529,165.79,165.75,0.03944704]
["bitfinex-derivatives","SOLF0:USTF0",1762787956640,0.04306215,165.79,165.75,3.19944704]
["bitfinex-derivatives","SOLF0:USTF0",1762787957145,0.04306215,165.79,165.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762787957343,9.74751314,165.85,165.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762787957344,4.32936598,165.85,165.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762787957541,4.32936598,165.88,165.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762787957742,5.4281,165.85,165.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762787958037,4.32936598,165.87,165.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762787958038,4.32936598,165.84,165.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762787958256,4.37123301,165.83,165.79,0.03947152]
["bitfinex-derivatives","SOLF0:USTF0",1762787958545,4.76936598,165.82,165.79,0.03947152]
["bitfinex-derivatives","SOLF0:USTF0",1762787958744,9.75866598,165.81,165.79,0.03947152]
["bitfinex-derivatives","SOLF0:USTF0",1762787959043,9.75866598,165.81,165.64,11.17459855]
["bitfinex-derivatives","SOLF0:USTF0",1762787959044,0.44,165.79,165.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762787959248,0.44,165.77,165.59,18.26230183]
["bitfinex-derivatives","SOLF0:USTF0",1762787959450,0.44,165.75,165.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762787959646,4.32936598,165.74,165.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762787959843,5.4323,165.72,165.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762787960147,0.0437269,165.69,165.65,3.2006364]
["bitfinex-derivatives","SOLF0:USTF0",1762787960343,0.0437269,165.69,165.65,0.0406364]
["bitfinex-derivatives","SOLF0:USTF0",1762787960645,0.4837269,165.69,165.65,0.0406364]
["bitfinex-derivatives","SOLF0:USTF0",1762787961051,5.874,165.67,165.65,0.0406364]
["bitfinex-derivatives","SOLF0:USTF0",1762787961649,0.44,165.66,165.65,0.0406364]
["bitfinex-derivatives","SOLF0:USTF0",1762787961843,5.90247403,165.66,165.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762787962443,5.4347,165.65,165.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762787962852,0.03989067,165.63,165.59,3.2037548]
["bitfinex-derivatives","SOLF0:USTF0",1762787963145,0.03989067,165.63,165.59,0.0437548]
["bitfinex-derivatives","SOLF0:USTF0",1762787963146,0.47989067,165.63,165.59,0.0437548]
["bitfinex-derivatives","SOLF0:USTF0",1762787964247,0.03989067,165.63,165.59,3.2037548]
["bitfinex-derivatives","SOLF0:USTF0",1762787964637,5.46247403,165.69,165.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762787965654,0.44,165.72,165.63,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1762787965946,0.44,165.72,165.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787966353,0.44,165.72,165.65,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1762787966553,0.44,165.72,165.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787967357,0.04540278,165.69,165.66,0.0400521]
["bitfinex-derivatives","SOLF0:USTF0",1762787967759,5.8741,165.66,165.55,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1762787968049,5.47666767,165.76,165.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787968050,0.44,165.72,165.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787968254,4.32936598,165.76,165.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787968255,0.44,165.75,165.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787968446,0.44,165.75,165.64,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1762787968755,0.44,165.75,165.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787968958,0.44,165.7,165.67,0.03951843]
["bitfinex-derivatives","SOLF0:USTF0",1762787969556,0.44,165.69,165.67,0.03951843]
["bitfinex-derivatives","SOLF0:USTF0",1762787969757,0.44,165.69,165.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787970150,0.44,165.67,165.57,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1762787970356,0.44,165.67,165.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787970557,11.33737403,165.64,165.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787970754,0.47920454,165.61,165.58,0.04340616]
["bitfinex-derivatives","SOLF0:USTF0",1762787971059,0.03920454,165.61,165.58,0.04340616]
["bitfinex-derivatives","SOLF0:USTF0",1762787971657,0.47920454,165.61,165.58,0.04340616]
["bitfinex-derivatives","SOLF0:USTF0",1762787971956,0.44,165.6,165.58,0.04340616]
["bitfinex-derivatives","SOLF0:USTF0",1762787972351,0.03920454,165.61,165.58,0.04340616]
["bitfinex-derivatives","SOLF0:USTF0",1762787972659,0.47920454,165.61,165.58,0.04340616]
["bitfinex-derivatives","SOLF0:USTF0",1762787972852,5.8764,165.59,165.54,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762787973264,0.44,165.58,165.54,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762787973662,10.89837403,165.61,165.54,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762787973961,0.04403089,165.59,165.54,4.86145307]
["bitfinex-derivatives","SOLF0:USTF0",1762787974258,0.04403089,165.59,165.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787974667,0.04403089,165.59,165.54,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762787974858,0.48403089,165.59,165.54,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762787975168,0.04403089,165.59,165.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787975555,0.04403089,165.59,165.54,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762787975856,0.04403089,165.59,165.54,4.86145307]
["bitfinex-derivatives","SOLF0:USTF0",1762787976054,0.04403089,165.59,165.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787976857,0.04403089,165.59,165.57,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1762787977065,0.44,165.67,165.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787977363,0.44,165.67,165.59,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1762787977562,0.44,165.71,165.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787978071,0.03958143,165.67,165.63,0.03983351]
["bitfinex-derivatives","SOLF0:USTF0",1762787978264,0.47958143,165.67,165.63,0.04566418]
["bitfinex-derivatives","SOLF0:USTF0",1762787978567,5.8746,165.65,165.63,0.04566418]
["bitfinex-derivatives","SOLF0:USTF0",1762787978961,0.44,165.65,165.63,0.04566418]
["bitfinex-derivatives","SOLF0:USTF0",1762787979464,0.47958143,165.67,165.63,0.04566418]
["bitfinex-derivatives","SOLF0:USTF0",1762787979767,0.44,165.66,165.63,0.04566418]
["bitfinex-derivatives","SOLF0:USTF0",1762787979967,0.03958143,165.67,165.63,0.04566418]
["bitfinex-derivatives","SOLF0:USTF0",1762787980666,0.47958143,165.67,165.63,0.04566418]
["bitfinex-derivatives","SOLF0:USTF0",1762787981362,0.03958143,165.67,165.63,0.04566418]
["bitfinex-derivatives","SOLF0:USTF0",1762787981562,0.03958143,165.67,165.63,3.09566418]
["bitfinex-derivatives","SOLF0:USTF0",1762787982756,0.03958143,165.67,165.63,0.04566418]
["bitfinex-derivatives","SOLF0:USTF0",1762787983259,0.44,165.77,165.68,8.4832]
["bitfinex-derivatives","SOLF0:USTF0",1762787983568,0.44,165.81,165.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787984067,5.4303,165.78,165.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787984260,0.0424645,165.76,165.72,0.04117938]
["bitfinex-derivatives","SOLF0:USTF0",1762787984661,0.0424645,165.76,165.72,3.09117938]
["bitfinex-derivatives","SOLF0:USTF0",1762787985163,5.4734645,165.76,165.72,0.04117938]
["bitfinex-derivatives","SOLF0:USTF0",1762787985366,0.0424645,165.76,165.72,0.04117938]
["bitfinex-derivatives","SOLF0:USTF0",1762787985870,5.4734645,165.76,165.72,0.04117938]
["bitfinex-derivatives","SOLF0:USTF0",1762787986464,5.4317,165.74,165.72,0.04117938]
["bitfinex-derivatives","SOLF0:USTF0",1762787986670,0.0424645,165.76,165.72,0.04117938]
["bitfinex-derivatives","SOLF0:USTF0",1762787986973,0.0424645,165.76,165.72,3.09117938]
["bitfinex-derivatives","SOLF0:USTF0",1762787987370,5.90247403,165.86,165.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787987576,5.90247403,165.86,165.77,8.4803]
["bitfinex-derivatives","SOLF0:USTF0",1762787987776,5.90247403,165.86,165.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787988072,0.44,165.86,165.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787988288,5.46247403,165.89,165.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787988289,0.04000348,165.83,165.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762787988461,5.46247403,165.89,165.8,0.04059356]
["bitfinex-derivatives","SOLF0:USTF0",1762787988462,0.44,165.88,165.8,0.04059356]
["bitfinex-derivatives","SOLF0:USTF0",1762787988658,0.04610303,165.84,165.8,0.04059356]
["bitfinex-derivatives","SOLF0:USTF0",1762787989266,0.04610303,165.84,165.8,3.09059356]
["bitfinex-derivatives","SOLF0:USTF0",1762787991874,0.04610303,165.84,165.8,0.04059356]
["bitfinex-derivatives","SOLF0:USTF0",1762787992076,5.47460303,165.84,165.8,0.04059356]
["bitfinex-derivatives","SOLF0:USTF0",1762787992271,0.04610303,165.84,165.8,3.09059356]
["bitfinex-derivatives","SOLF0:USTF0",1762787992476,0.04610303,165.84,165.8,0.04059356]
["bitfinex-derivatives","SOLF0:USTF0",1762787992477,0.48610303,165.84,165.8,0.04059356]
["bitfinex-derivatives","SOLF0:USTF0",1762787993067,0.04610303,165.84,165.8,0.04059356]
["bitfinex-derivatives","SOLF0:USTF0",1762787993268,0.04610303,165.84,165.8,3.09059356]
["bitfinex-derivatives","SOLF0:USTF0",1762787993469,0.04610303,165.84,165.8,0.04059356]
["bitfinex-derivatives","SOLF0:USTF0",1762787993962,5.4289,165.82,165.8,0.04059356]
["bitfinex-derivatives","SOLF0:USTF0",1762787994162,0.04610303,165.84,165.8,0.04059356]
["bitfinex-derivatives","SOLF0:USTF0",1762787994770,0.48610303,165.84,165.8,0.04059356]
["bitfinex-derivatives","SOLF0:USTF0",1762787995375,0.04610303,165.84,165.8,0.04059356]
["bitfinex-derivatives","SOLF0:USTF0",1762787995872,0.04610303,165.84,165.8,2.92059356]
["bitfinex-derivatives","SOLF0:USTF0",1762787997674,0.04610303,165.84,165.8,0.04059356]
["bitfinex-derivatives","SOLF0:USTF0",1762787997880,5.47460303,165.84,165.8,2.92059356]
["bitfinex-derivatives","SOLF0:USTF0",1762787998185,0.04610303,165.84,165.8,2.92059356]
["bitfinex-derivatives","SOLF0:USTF0",1762787998371,0.48610303,165.84,165.8,0.04059356]
["bitfinex-derivatives","SOLF0:USTF0",1762787998974,0.04610303,165.84,165.8,0.04059356]
["bitfinex-derivatives","SOLF0:USTF0",1762787999181,0.48610303,165.84,165.8,0.04059356]
["bitfinex-derivatives","SOLF0:USTF0",1762787999775,5.429,165.82,165.8,0.04059356]
["bitfinex-derivatives","SOLF0:USTF0",1762788000078,0.44,165.81,165.8,0.04059356]
["bitfinex-derivatives","SOLF0:USTF0",1762788000280,0.44,165.81,165.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762788001072,0.44,165.87,165.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762788001272,9.12411222,165.89,165.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762788001472,0.47,165.91,165.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762788001883,0.47,165.87,165.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762788002183,9.59411222,165.92,165.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762788002483,9.59411222,165.92,165.82,0.03939231]
["bitfinex-derivatives","SOLF0:USTF0",1762788002484,0.51505189,165.86,165.82,0.03939231]
["bitfinex-derivatives","SOLF0:USTF0",1762788002680,0.51298095,165.86,165.82,0.03821825]
["bitfinex-derivatives","SOLF0:USTF0",1762788002882,5.4284,165.84,165.82,0.03821825]
["bitfinex-derivatives","SOLF0:USTF0",1762788003181,0.51298095,165.86,165.82,0.03821825]
["bitfinex-derivatives","SOLF0:USTF0",1762788003882,0.51298095,165.86,165.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762788004074,9.12411222,165.88,165.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762788004075,0.47,165.83,165.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762788004472,0.47,165.79,165.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762788004773,0.47,165.79,165.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762788004972,5.47484352,165.73,165.69,0.0393046]
["bitfinex-derivatives","SOLF0:USTF0",1762788005171,0.51284352,165.73,165.69,0.04567197]
["bitfinex-derivatives","SOLF0:USTF0",1762788005377,5.4325,165.71,165.69,0.04567197]
["bitfinex-derivatives","SOLF0:USTF0",1762788005585,0.51284352,165.73,165.69,0.04567197]
["bitfinex-derivatives","SOLF0:USTF0",1762788005586,0.04284352,165.73,165.69,2.92567197]
["bitfinex-derivatives","SOLF0:USTF0",1762788005979,5.4297,165.8,165.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762788006302,0.47,165.82,165.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762788006585,5.4291,165.82,165.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762788006880,0.47,165.86,165.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762788007078,0.04270969,165.82,165.78,0.04359401]
["bitfinex-derivatives","SOLF0:USTF0",1762788007275,0.04270969,165.82,165.78,2.92359401]
["bitfinex-derivatives","SOLF0:USTF0",1762788007782,0.04270969,165.82,165.78,0.04359401]
["bitfinex-derivatives","SOLF0:USTF0",1762788007988,0.51270969,165.82,165.78,0.04359401]
["bitfinex-derivatives","SOLF0:USTF0",1762788008382,5.4297,165.8,165.78,0.04359401]
["bitfinex-derivatives","SOLF0:USTF0",1762788008692,5.8997,165.8,165.78,0.04359401]
["bitfinex-derivatives","SOLF0:USTF0",1762788008877,0.47,165.79,165.78,0.04359401]
["bitfinex-derivatives","SOLF0:USTF0",1762788009082,5.4297,165.8,165.78,0.04359401]
["bitfinex-derivatives","SOLF0:USTF0",1762788009681,0.04270969,165.82,165.78,2.92359401]
["bitfinex-derivatives","SOLF0:USTF0",1762788010087,0.51270969,165.82,165.78,0.04359401]
["bitfinex-derivatives","SOLF0:USTF0",1762788010480,0.47,165.81,165.78,0.04359401]
["bitfinex-derivatives","SOLF0:USTF0",1762788010876,0.04270969,165.82,165.78,0.04359401]
["bitfinex-derivatives","SOLF0:USTF0",1762788011089,0.04270969,165.82,165.78,2.92359401]
["bitfinex-derivatives","SOLF0:USTF0",1762788011283,0.51270969,165.82,165.78,0.04359401]
["bitfinex-derivatives","SOLF0:USTF0",1762788011485,0.04270969,165.82,165.78,0.04359401]
["bitfinex-derivatives","SOLF0:USTF0",1762788011682,0.04270969,165.82,165.78,2.92359401]
["bitfinex-derivatives","SOLF0:USTF0",1762788013176,0.04270969,165.82,165.8,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1762788013394,4.76544195,165.94,165.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762788013591,1.04923569,165.95,165.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762788013884,1.04923569,165.95,165.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762788014089,1.55923569,165.95,165.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762788014386,0.04597444,165.92,165.89,0.04030397]
["bitfinex-derivatives","SOLF0:USTF0",1762788014690,0.55597444,165.92,165.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762788014881,0.51,165.92,165.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762788015082,5.4272,165.88,165.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762788015382,0.51,165.92,165.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762788015786,0.03873994,165.88,165.85,0.03851124]
["bitfinex-derivatives","SOLF0:USTF0",1762788016491,0.03873994,165.88,165.85,2.91851124]
["bitfinex-derivatives","SOLF0:USTF0",1762788017587,0.54873994,165.88,165.85,0.03851124]
["bitfinex-derivatives","SOLF0:USTF0",1762788017783,0.03873994,165.88,165.85,0.03851124]
["bitfinex-derivatives","SOLF0:USTF0",1762788017989,0.03873994,165.88,165.85,2.91851124]
["bitfinex-derivatives","SOLF0:USTF0",1762788018296,0.54873994,165.88,165.85,0.03851124]
["bitfinex-derivatives","SOLF0:USTF0",1762788018485,0.03873994,165.88,165.85,2.91851124]
["bitfinex-derivatives","SOLF0:USTF0",1762788021586,0.03873994,165.88,165.85,0.03851124]
["bitfinex-derivatives","SOLF0:USTF0",1762788022191,0.03873994,165.88,165.85,2.91851124]
["bitfinex-derivatives","SOLF0:USTF0",1762788022498,0.03873994,165.88,165.85,0.03851124]
["bitfinex-derivatives","SOLF0:USTF0",1762788022795,0.03873994,165.88,165.85,2.91851124]
["bitfinex-derivatives","SOLF0:USTF0",1762788022989,0.03873994,165.88,165.85,0.03851124]
["bitfinex-derivatives","SOLF0:USTF0",1762788023486,0.03873994,165.88,165.85,2.91851124]
["bitfinex-derivatives","SOLF0:USTF0",1762788023691,0.03873994,165.88,165.85,0.03851124]
["bitfinex-derivatives","SOLF0:USTF0",1762788023898,0.03873994,165.88,165.85,2.91851124]
["bitfinex-derivatives","SOLF0:USTF0",1762788024087,4.2575165,165.96,165.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762788024588,4.8075165,165.95,165.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762788024782,0.55,165.95,165.85,8.3077]
["bitfinex-derivatives","SOLF0:USTF0",1762788024987,0.59824595,165.92,165.88,0.03999279]
["bitfinex-derivatives","SOLF0:USTF0",1762788025184,0.59910675,165.92,165.88,0.04108784]
["bitfinex-derivatives","SOLF0:USTF0",1762788025391,5.9865,165.9,165.88,0.04108784]
["bitfinex-derivatives","SOLF0:USTF0",1762788025892,5.9864,165.9,165.88,0.04108784]
["bitfinex-derivatives","SOLF0:USTF0",1762788026098,0.56,165.89,165.88,0.04108784]
["bitfinex-derivatives","SOLF0:USTF0",1762788026287,4.2575165,165.89,165.88,0.04108784]
["bitfinex-derivatives","SOLF0:USTF0",1762788026599,4.2575165,165.91,165.88,0.04108784]
["bitfinex-derivatives","SOLF0:USTF0",1762788026795,4.2575165,165.9,165.88,0.04108784]
["bitfinex-derivatives","SOLF0:USTF0",1762788027095,4.2575165,165.89,165.88,0.04108784]
["bitfinex-derivatives","SOLF0:USTF0",1762788027389,4.2575165,165.9,165.88,0.04108784]
["bitfinex-derivatives","SOLF0:USTF0",1762788027596,0.03910675,165.92,165.88,3.11108784]
["bitfinex-derivatives","SOLF0:USTF0",1762788027597,4.2575165,165.91,165.88,3.11108784]
["bitfinex-derivatives","SOLF0:USTF0",1762788027988,4.2575165,165.9,165.88,0.04108784]
["bitfinex-derivatives","SOLF0:USTF0",1762788028190,4.2575165,165.91,165.88,0.04108784]
["bitfinex-derivatives","SOLF0:USTF0",1762788028386,4.2575165,165.9,165.88,0.04108784]
["bitfinex-derivatives","SOLF0:USTF0",1762788028698,4.8175165,165.89,165.88,0.04108784]
["bitfinex-derivatives","SOLF0:USTF0",1762788028900,4.2575165,165.89,165.88,0.04108784]
["bitfinex-derivatives","SOLF0:USTF0",1762788029086,4.2575165,165.9,165.88,3.11108784]
["bitfinex-derivatives","SOLF0:USTF0",1762788029290,4.8175165,165.89,165.88,0.04108784]
["bitfinex-derivatives","SOLF0:USTF0",1762788029492,5.4274,165.87,165.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788029789,4.8175165,165.89,165.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788029790,4.2575165,165.86,165.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788029996,9.6856165,165.85,165.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788030201,4.2575165,165.84,165.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788030592,0.04210292,165.83,165.8,3.10807938]
["bitfinex-derivatives","SOLF0:USTF0",1762788030993,0.04210292,165.83,165.8,0.03807938]
["bitfinex-derivatives","SOLF0:USTF0",1762788031297,4.32572236,165.83,165.8,0.03807938]
["bitfinex-derivatives","SOLF0:USTF0",1762788031501,4.28485619,165.82,165.8,0.03807938]
["bitfinex-derivatives","SOLF0:USTF0",1762788031899,4.28440992,165.82,165.8,0.03807938]
["bitfinex-derivatives","SOLF0:USTF0",1762788032195,4.2847712,165.82,165.8,0.03807938]
["bitfinex-derivatives","SOLF0:USTF0",1762788032502,0.04210292,165.83,165.8,0.03807938]
["bitfinex-derivatives","SOLF0:USTF0",1762788032703,4.28378649,165.82,165.8,0.03807938]
["bitfinex-derivatives","SOLF0:USTF0",1762788032891,9.71288649,165.82,165.8,0.03807938]
["bitfinex-derivatives","SOLF0:USTF0",1762788033094,4.28371621,165.81,165.8,0.03807938]
["bitfinex-derivatives","SOLF0:USTF0",1762788033310,4.84371621,165.81,165.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788033500,4.28371621,165.8,165.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788033803,4.28371621,165.79,165.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788034107,4.28371621,165.82,165.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788034400,0.04401325,165.79,165.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788034594,0.04131884,165.8,165.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788034794,0.0457487,165.8,165.77,3.11321575]
["bitfinex-derivatives","SOLF0:USTF0",1762788035508,4.28371621,165.87,165.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788035697,4.28371621,165.88,165.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788036000,4.28371621,165.88,165.75,9.12411222]
["bitfinex-derivatives","SOLF0:USTF0",1762788036001,0.56,165.86,165.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788036200,0.56,165.84,165.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788036394,0.04593236,165.81,165.78,0.04035359]
["bitfinex-derivatives","SOLF0:USTF0",1762788037102,0.04593236,165.81,165.78,3.11035359]
["bitfinex-derivatives","SOLF0:USTF0",1762788037400,5.42853327,165.9,165.78,3.11035359]
["bitfinex-derivatives","SOLF0:USTF0",1762788037603,9.55024739,165.94,165.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788037795,5.42853327,165.95,165.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788037991,5.98853327,165.96,165.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788038308,10.59927749,165.99,165.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788038498,0.04168662,165.92,165.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788038704,7.03756337,165.99,165.89,8.4965]
["bitfinex-derivatives","SOLF0:USTF0",1762788039007,0.04360657,165.96,165.92,0.03887237]
["bitfinex-derivatives","SOLF0:USTF0",1762788039498,0.60360657,165.96,165.92,0.03887237]
["bitfinex-derivatives","SOLF0:USTF0",1762788039699,0.56,165.94,165.92,0.03887237]
["bitfinex-derivatives","SOLF0:USTF0",1762788039895,5.4249,165.95,165.92,0.03887237]
["bitfinex-derivatives","SOLF0:USTF0",1762788039896,0.60360657,165.96,165.92,0.03887237]
["bitfinex-derivatives","SOLF0:USTF0",1762788040296,0.04360657,165.96,165.92,3.10887237]
["bitfinex-derivatives","SOLF0:USTF0",1762788041997,0.04360657,165.96,165.92,0.03887237]
["bitfinex-derivatives","SOLF0:USTF0",1762788042508,0.04360657,165.96,165.92,3.10887237]
["bitfinex-derivatives","SOLF0:USTF0",1762788043099,0.04360657,165.96,165.92,0.03887237]
["bitfinex-derivatives","SOLF0:USTF0",1762788043599,0.04360657,165.96,165.92,3.10887237]
["bitfinex-derivatives","SOLF0:USTF0",1762788045401,0.04360657,165.96,165.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788045998,0.04360657,165.96,165.94,8.4947]
["bitfinex-derivatives","SOLF0:USTF0",1762788046209,0.56,166.07,165.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788046601,1.04842962,166.08,165.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788046805,0.56,166.07,165.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788047008,0.56,166.07,165.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788047204,0.04422022,165.99,165.96,3.1145532]
["bitfinex-derivatives","SOLF0:USTF0",1762788047405,0.04017525,165.99,165.96,3.11182251]
["bitfinex-derivatives","SOLF0:USTF0",1762788047612,0.56,166.07,165.96,3.11182251]
["bitfinex-derivatives","SOLF0:USTF0",1762788047811,1.04842962,166.08,165.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788048002,1.04842962,166.08,165.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788048203,0.6,166.11,165.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788048505,1.64812963,166.11,165.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788048815,0.04066103,166.07,166.03,3.11457016]
["bitfinex-derivatives","SOLF0:USTF0",1762788050101,0.04066103,166.07,166.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788053713,0.04066103,166.07,166.03,3.11457016]
["bitfinex-derivatives","SOLF0:USTF0",1762788054114,1.04794026,166.14,166.03,3.11457016]
["bitfinex-derivatives","SOLF0:USTF0",1762788054311,0.6,166.17,166.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788054510,6.0176,166.17,166.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788054707,4.89421243,166.22,166.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788054915,1.68762478,166.22,166.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788055112,1.68762478,166.22,166.11,8.5193]
["bitfinex-derivatives","SOLF0:USTF0",1762788055113,0.63,166.21,166.11,8.5193]
["bitfinex-derivatives","SOLF0:USTF0",1762788055311,0.04619662,166.16,166.12,3.14412097]
["bitfinex-derivatives","SOLF0:USTF0",1762788056309,0.04619662,166.16,166.12,0.04412097]
["bitfinex-derivatives","SOLF0:USTF0",1762788056519,0.67619662,166.16,166.12,0.04412097]
["bitfinex-derivatives","SOLF0:USTF0",1762788056719,0.04619662,166.16,166.12,0.04412097]
["bitfinex-derivatives","SOLF0:USTF0",1762788057416,0.04619662,166.16,166.12,3.14412097]
["bitfinex-derivatives","SOLF0:USTF0",1762788058017,0.04619662,166.16,166.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762788058517,0.04619662,166.16,166.12,0.04412097]
["bitfinex-derivatives","SOLF0:USTF0",1762788058918,0.04619662,166.16,166.12,3.14412097]
["bitfinex-derivatives","SOLF0:USTF0",1762788061221,0.04619662,166.16,166.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762788061726,0.64,166.24,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762788061928,0.64,166.24,166.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762788062113,5.4166,166.2,166.13,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1762788062420,0.64,166.24,166.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762788062616,0.03816221,166.19,166.16,0.04519234]
["bitfinex-derivatives","SOLF0:USTF0",1762788063012,0.67816221,166.19,166.16,0.04519234]
["bitfinex-derivatives","SOLF0:USTF0",1762788063513,5.4174,166.18,166.16,0.04519234]
["bitfinex-derivatives","SOLF0:USTF0",1762788063719,0.03816221,166.19,166.16,3.05519234]
["bitfinex-derivatives","SOLF0:USTF0",1762788064824,0.67816221,166.19,166.16,0.04519234]
["bitfinex-derivatives","SOLF0:USTF0",1762788065025,0.03816221,166.19,166.16,0.04519234]
["bitfinex-derivatives","SOLF0:USTF0",1762788065218,0.03816221,166.19,166.16,3.05519234]
["bitfinex-derivatives","SOLF0:USTF0",1762788065421,0.03816221,166.19,166.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762788065921,0.03816221,166.19,166.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762788067623,0.03816221,166.19,166.16,3.05519234]
["bitfinex-derivatives","SOLF0:USTF0",1762788069431,0.67816221,166.19,166.16,0.04519234]
["bitfinex-derivatives","SOLF0:USTF0",1762788069926,5.4172,166.18,166.16,0.04519234]
["bitfinex-derivatives","SOLF0:USTF0",1762788070125,0.67816221,166.19,166.16,0.04519234]
["bitfinex-derivatives","SOLF0:USTF0",1762788070926,6.0573,166.18,166.16,0.04519234]
["bitfinex-derivatives","SOLF0:USTF0",1762788071220,0.03816221,166.19,166.16,0.04519234]
["bitfinex-derivatives","SOLF0:USTF0",1762788071525,0.03816221,166.19,166.16,3.05519234]
["bitfinex-derivatives","SOLF0:USTF0",1762788071724,0.67816221,166.19,166.16,0.04519234]
["bitfinex-derivatives","SOLF0:USTF0",1762788072022,0.03816221,166.19,166.16,0.04519234]
["bitfinex-derivatives","SOLF0:USTF0",1762788072220,0.03816221,166.19,166.16,3.05519234]
["bitfinex-derivatives","SOLF0:USTF0",1762788072922,0.03816221,166.19,166.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762788073421,0.03816221,166.19,166.16,0.04519234]
["bitfinex-derivatives","SOLF0:USTF0",1762788073728,0.03816221,166.19,166.16,3.05519234]
["bitfinex-derivatives","SOLF0:USTF0",1762788074530,0.03816221,166.19,166.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762788074826,4.22796172,166.3,166.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762788074827,0.64,166.28,166.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762788075125,1.04707316,166.29,166.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762788075323,0.64,166.34,166.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762788075528,0.64,166.34,166.25,8.4247]
["bitfinex-derivatives","SOLF0:USTF0",1762788075735,0.04306572,166.31,166.28,0.04227732]
["bitfinex-derivatives","SOLF0:USTF0",1762788076125,0.04306572,166.31,166.28,3.05227732]
["bitfinex-derivatives","SOLF0:USTF0",1762788076528,0.04306572,166.31,166.28,0.04227732]
["bitfinex-derivatives","SOLF0:USTF0",1762788076734,0.68306572,166.31,166.28,0.04227732]
["bitfinex-derivatives","SOLF0:USTF0",1762788077125,0.68306572,166.31,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762788077325,0.64,166.31,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762788077633,6.07572435,166.29,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762788077834,5.4147,166.26,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762788078032,0.64,166.28,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762788078343,0.64,166.23,166.22,0.03790228]
["bitfinex-derivatives","SOLF0:USTF0",1762788078627,0.64,166.24,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762788079029,0.64,166.29,166.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762788079224,6.07572435,166.28,166.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762788079635,0.64,166.23,166.21,0.03849306]
["bitfinex-derivatives","SOLF0:USTF0",1762788079835,0.64,166.23,166.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762788080229,5.4167,166.2,166.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762788080637,0.64,166.23,166.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762788080934,5.45650483,166.2,166.17,0.04366103]
["bitfinex-derivatives","SOLF0:USTF0",1762788081324,0.64,166.18,166.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762788081530,5.43572435,166.16,166.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762788081724,6.07572435,166.16,166.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762788081926,0.64,166.15,166.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762788082340,0.03801394,166.12,166.09,0.04615625]
["bitfinex-derivatives","SOLF0:USTF0",1762788082632,0.67801394,166.12,166.09,0.04615625]
["bitfinex-derivatives","SOLF0:USTF0",1762788082831,0.64,166.11,166.09,0.04615625]
["bitfinex-derivatives","SOLF0:USTF0",1762788083132,0.64,166.1,166.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762788083335,6.07572435,166.08,165.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762788083735,5.43572435,166.08,165.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762788084040,6.07572435,166.12,165.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762788084236,0.04578372,166.07,166.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762788084432,0.04578372,166.07,166.04,3.05230362]
["bitfinex-derivatives","SOLF0:USTF0",1762788085636,4.8813037,166.17,166.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762788085843,9.68702805,166.2,166.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762788086336,4.2513037,166.19,166.11,8.3291]
["bitfinex-derivatives","SOLF0:USTF0",1762788086538,0.03997731,166.17,166.13,0.04353727]
["bitfinex-derivatives","SOLF0:USTF0",1762788086928,0.66997731,166.17,166.13,0.04353727]
["bitfinex-derivatives","SOLF0:USTF0",1762788087124,4.2513037,166.16,166.13,0.04353727]
["bitfinex-derivatives","SOLF0:USTF0",1762788087334,0.63,166.15,166.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762788087532,4.8813037,166.15,166.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762788087738,4.2513037,166.14,166.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762788088132,4.2513037,166.13,166.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762788088332,4.92569211,166.12,166.08,0.03900294]
["bitfinex-derivatives","SOLF0:USTF0",1762788088536,0.67303967,166.12,166.08,0.04276986]
["bitfinex-derivatives","SOLF0:USTF0",1762788089138,4.8813037,166.11,166.08,0.04276986]
["bitfinex-derivatives","SOLF0:USTF0",1762788089334,4.2513037,166.1,166.08,0.04276986]
["bitfinex-derivatives","SOLF0:USTF0",1762788089539,4.2513037,166.09,166.08,0.04276986]
["bitfinex-derivatives","SOLF0:USTF0",1762788089933,0.63,166.1,166.08,0.04276986]
["bitfinex-derivatives","SOLF0:USTF0",1762788090134,4.74916662,166.11,166.08,0.04276986]
["bitfinex-derivatives","SOLF0:USTF0",1762788090334,4.27424564,166.1,166.08,0.04276986]
["bitfinex-derivatives","SOLF0:USTF0",1762788090539,4.27424564,166.09,166.08,0.04276986]
["bitfinex-derivatives","SOLF0:USTF0",1762788090738,4.27424564,166.09,166.03,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1762788091042,4.27903762,166.08,166.03,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1762788091238,4.11916662,166.09,166.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762788091533,4.2797567,166.08,166.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762788091736,4.32065686,166.07,166.04,0.04027788]
["bitfinex-derivatives","SOLF0:USTF0",1762788091930,9.03009778,166.06,165.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762788092132,4.28093116,166.05,165.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762788092332,0.63,166.06,165.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762788092544,4.28044624,166.05,165.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762788092841,6.06572435,166.06,165.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762788093041,0.03867459,166.02,165.99,0.03851118]
["bitfinex-derivatives","SOLF0:USTF0",1762788093350,0.66867459,166.02,165.99,0.03851118]
["bitfinex-derivatives","SOLF0:USTF0",1762788093743,10.33428856,166.01,165.92,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1762788093941,5.43572435,166.02,165.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762788094142,9.71769049,166.02,165.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762788094441,0.63,166.02,165.88,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1762788094647,0.63,166.02,165.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762788094946,0.04447794,165.97,165.95,8.3344]
["bitfinex-derivatives","SOLF0:USTF0",1762788095136,0.04447794,165.97,165.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762788095649,0.63,166.02,165.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762788095843,0.63,166.02,165.96,8.3341]
["bitfinex-derivatives","SOLF0:USTF0",1762788096547,0.0427309,166.01,165.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762788096749,0.04051169,166.01,165.98,2.95628002]
["bitfinex-derivatives","SOLF0:USTF0",1762788098045,0.04051169,166.01,165.99,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1762788098444,0.04051169,166.01,165.99,8.3331]
["bitfinex-derivatives","SOLF0:USTF0",1762788099051,0.63,166.07,166.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762788099351,0.63,166.11,166.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762788099552,5.4208,166.07,166.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762788100144,0.04091443,166.05,166.02,0.04453843]
["bitfinex-derivatives","SOLF0:USTF0",1762788100546,0.04091443,166.05,166.02,2.95453843]
["bitfinex-derivatives","SOLF0:USTF0",1762788100745,0.04091443,166.05,166.02,0.04453843]
["bitfinex-derivatives","SOLF0:USTF0",1762788101053,0.67091443,166.05,166.02,0.04453843]
["bitfinex-derivatives","SOLF0:USTF0",1762788103355,0.04091443,166.05,166.02,0.04453843]
["bitfinex-derivatives","SOLF0:USTF0",1762788106152,0.67091443,166.05,166.02,0.04453843]
["bitfinex-derivatives","SOLF0:USTF0",1762788106756,0.04091443,166.05,166.02,0.04453843]
["bitfinex-derivatives","SOLF0:USTF0",1762788107659,0.04091443,166.05,166.02,2.95453843]
["bitfinex-derivatives","SOLF0:USTF0",1762788107860,0.04091443,166.05,166.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762788108156,0.63,166.13,166.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762788108360,6.0475,166.17,166.08,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1762788108560,6.06572435,166.21,166.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762788108768,0.63,166.21,166.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762788109063,0.63,166.21,166.13,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1762788109266,0.04448583,166.19,166.15,0.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1762788109565,0.04448583,166.19,166.15,2.95615574]
["bitfinex-derivatives","SOLF0:USTF0",1762788110366,0.04448583,166.19,166.15,8.37405574]
["bitfinex-derivatives","SOLF0:USTF0",1762788110660,0.04448583,166.19,166.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762788111561,0.04448583,166.19,166.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762788112557,0.04448583,166.19,166.17,8.3272]
["bitfinex-derivatives","SOLF0:USTF0",1762788112766,4.90252326,166.29,166.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762788112958,0.63,166.28,166.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762788113267,0.63,166.28,166.15,8.34572435]
["bitfinex-derivatives","SOLF0:USTF0",1762788113457,0.63,166.28,166.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762788113859,0.04307774,166.23,166.2,2.95132252]
["bitfinex-derivatives","SOLF0:USTF0",1762788114265,0.04307774,166.23,166.2,8.36762252]
["bitfinex-derivatives","SOLF0:USTF0",1762788114560,0.04307774,166.23,166.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762788116171,0.04307774,166.23,166.2,0.04132252]
["bitfinex-derivatives","SOLF0:USTF0",1762788118760,0.67307774,166.23,166.2,0.04132252]
["bitfinex-derivatives","SOLF0:USTF0",1762788119768,0.63,166.22,166.2,0.04132252]
["bitfinex-derivatives","SOLF0:USTF0",1762788120169,0.63,166.22,166.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762788120368,0.63,166.19,166.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762788120668,27.1591343,166.27,166.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762788120669,0.63,166.25,166.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762788120866,0.63,166.22,166.05,9.0791343]
["bitfinex-derivatives","SOLF0:USTF0",1762788121060,0.63,166.22,166.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762788121372,0.04477397,166.16,166.12,0.03924839]
["bitfinex-derivatives","SOLF0:USTF0",1762788121565,0.67571164,166.16,166.12,0.04626269]
["bitfinex-derivatives","SOLF0:USTF0",1762788122070,0.63,166.14,166.12,0.04626269]
["bitfinex-derivatives","SOLF0:USTF0",1762788122473,0.67571164,166.16,166.12,0.04626269]
["bitfinex-derivatives","SOLF0:USTF0",1762788123364,6.0483,166.15,166.12,0.04626269]
["bitfinex-derivatives","SOLF0:USTF0",1762788123660,0.63,166.14,166.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762788124160,0.63,166.14,166.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762788124766,0.63,166.09,166.07,0.04511882]
["bitfinex-derivatives","SOLF0:USTF0",1762788124959,0.63,166.09,166.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762788124960,0.04301458,166.1,166.06,0.0447486]
["bitfinex-derivatives","SOLF0:USTF0",1762788125162,0.04153134,166.1,166.06,3.0047486]
["bitfinex-derivatives","SOLF0:USTF0",1762788127172,0.67153134,166.1,166.06,0.0447486]
["bitfinex-derivatives","SOLF0:USTF0",1762788129279,0.04153134,166.1,166.06,3.0047486]
["bitfinex-derivatives","SOLF0:USTF0",1762788129573,0.67153134,166.1,166.06,0.0447486]
["bitfinex-derivatives","SOLF0:USTF0",1762788129969,0.04153134,166.1,166.06,3.0047486]
["bitfinex-derivatives","SOLF0:USTF0",1762788131175,0.67153134,166.1,166.06,0.0447486]
["bitfinex-derivatives","SOLF0:USTF0",1762788131372,0.04153134,166.1,166.06,3.0047486]
["bitfinex-derivatives","SOLF0:USTF0",1762788131774,0.67153134,166.1,166.06,0.0447486]
["bitfinex-derivatives","SOLF0:USTF0",1762788132074,0.04153134,166.1,166.06,3.0047486]
["bitfinex-derivatives","SOLF0:USTF0",1762788133976,0.67153134,166.1,166.06,0.0447486]
["bitfinex-derivatives","SOLF0:USTF0",1762788134179,0.63,166.09,166.06,0.0447486]
["bitfinex-derivatives","SOLF0:USTF0",1762788135078,0.63,166.08,166.06,0.0447486]
["bitfinex-derivatives","SOLF0:USTF0",1762788136368,0.04153134,166.1,166.06,3.0047486]
["bitfinex-derivatives","SOLF0:USTF0",1762788136567,0.67153134,166.1,166.06,0.0447486]
["bitfinex-derivatives","SOLF0:USTF0",1762788136763,5.4202,166.09,166.06,0.0447486]
["bitfinex-derivatives","SOLF0:USTF0",1762788136964,0.63,166.08,166.06,0.0447486]
["bitfinex-derivatives","SOLF0:USTF0",1762788137366,0.63,166.08,165.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762788137574,5.4213,166.05,165.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762788137777,0.63,166.08,165.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762788138072,6.0521,166.03,165.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762788138277,0.041366,166.02,165.99,0.04187987]
["bitfinex-derivatives","SOLF0:USTF0",1762788138674,0.671366,166.02,165.99,0.04187987]
["bitfinex-derivatives","SOLF0:USTF0",1762788139273,0.63,166.0,165.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762788139674,0.63,166.0,165.92,8.3855]
["bitfinex-derivatives","SOLF0:USTF0",1762788140073,5.4234,165.99,165.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762788140382,0.04184273,165.97,165.94,0.04214408]
["bitfinex-derivatives","SOLF0:USTF0",1762788140582,0.67184273,165.97,165.94,0.04214408]
["bitfinex-derivatives","SOLF0:USTF0",1762788141682,0.04184273,165.97,165.94,0.04214408]
["bitfinex-derivatives","SOLF0:USTF0",1762788142282,0.67184273,165.97,165.94,0.04214408]
["bitfinex-derivatives","SOLF0:USTF0",1762788142783,0.04184273,165.97,165.94,3.00214408]
["bitfinex-derivatives","SOLF0:USTF0",1762788142979,0.63,166.09,165.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762788143182,0.63,166.08,165.99,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1762788143381,0.63,166.08,165.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762788143777,0.63,166.08,166.01,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1762788143982,0.04577208,166.06,166.03,0.04381955]
["bitfinex-derivatives","SOLF0:USTF0",1762788144884,0.04577208,166.06,166.03,3.00381955]
["bitfinex-derivatives","SOLF0:USTF0",1762788146489,0.63,166.12,166.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788146888,0.63,166.12,166.04,9.0791343]
["bitfinex-derivatives","SOLF0:USTF0",1762788147586,0.63,166.12,166.06,0.04135007]
["bitfinex-derivatives","SOLF0:USTF0",1762788147587,0.04031523,166.1,166.06,0.04135007]
["bitfinex-derivatives","SOLF0:USTF0",1762788147890,0.04031523,166.1,166.06,3.10135007]
["bitfinex-derivatives","SOLF0:USTF0",1762788148395,0.67031523,166.1,166.06,0.04135007]
["bitfinex-derivatives","SOLF0:USTF0",1762788149979,0.63,166.08,166.06,0.04135007]
["bitfinex-derivatives","SOLF0:USTF0",1762788150292,0.63,166.08,165.99,9.0791343]
["bitfinex-derivatives","SOLF0:USTF0",1762788150487,0.63,166.08,165.99,12.1391343]
["bitfinex-derivatives","SOLF0:USTF0",1762788150886,0.63,166.07,165.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788151193,0.67292767,166.03,165.99,0.04007642]
["bitfinex-derivatives","SOLF0:USTF0",1762788151391,0.04394039,166.03,165.99,0.04050998]
["bitfinex-derivatives","SOLF0:USTF0",1762788151590,0.04394039,166.03,165.99,3.10050998]
["bitfinex-derivatives","SOLF0:USTF0",1762788152696,0.67394039,166.03,165.99,0.04050998]
["bitfinex-derivatives","SOLF0:USTF0",1762788153099,0.04394039,166.03,165.99,0.04050998]
["bitfinex-derivatives","SOLF0:USTF0",1762788153590,0.04394039,166.03,165.99,3.10050998]
["bitfinex-derivatives","SOLF0:USTF0",1762788154995,4.30181941,166.13,166.05,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1762788155200,0.63,166.15,166.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788155589,0.63,166.15,166.05,9.0791343]
["bitfinex-derivatives","SOLF0:USTF0",1762788155788,0.63,166.15,166.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788156104,0.04098789,166.12,166.09,0.04110972]
["bitfinex-derivatives","SOLF0:USTF0",1762788156684,0.04098789,166.12,166.09,3.10110972]
["bitfinex-derivatives","SOLF0:USTF0",1762788156890,0.04098789,166.12,166.09,0.04110972]
["bitfinex-derivatives","SOLF0:USTF0",1762788158604,0.04098789,166.12,166.09,3.10110972]
["bitfinex-derivatives","SOLF0:USTF0",1762788160000,0.04098789,166.12,166.1,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1762788160200,0.04098789,166.12,166.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788160400,0.04098789,166.12,166.09,0.04110972]
["bitfinex-derivatives","SOLF0:USTF0",1762788160703,0.67098789,166.12,166.09,0.04110972]
["bitfinex-derivatives","SOLF0:USTF0",1762788161094,6.09018789,166.12,166.09,0.04110972]
["bitfinex-derivatives","SOLF0:USTF0",1762788161403,0.63,166.11,166.09,0.04110972]
["bitfinex-derivatives","SOLF0:USTF0",1762788161897,6.0495,166.11,166.09,0.04110972]
["bitfinex-derivatives","SOLF0:USTF0",1762788162102,0.63,166.1,166.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788162497,4.94810548,166.1,166.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788162691,4.94810548,166.1,165.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762788162692,0.63,166.09,165.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788162898,4.94810548,166.09,165.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788163101,0.0438944,166.05,166.02,0.04479795]
["bitfinex-derivatives","SOLF0:USTF0",1762788163898,0.0438944,166.05,166.02,3.10479795]
["bitfinex-derivatives","SOLF0:USTF0",1762788164102,0.0438944,166.05,166.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788164500,0.0438944,166.05,166.02,0.04479795]
["bitfinex-derivatives","SOLF0:USTF0",1762788164897,0.6738944,166.05,166.02,0.04479795]
["bitfinex-derivatives","SOLF0:USTF0",1762788166706,0.0438944,166.05,166.02,0.04479795]
["bitfinex-derivatives","SOLF0:USTF0",1762788167304,0.0438944,166.05,166.02,3.10479795]
["bitfinex-derivatives","SOLF0:USTF0",1762788167808,0.0438944,166.05,166.02,8.52699795]
["bitfinex-derivatives","SOLF0:USTF0",1762788168004,0.0438944,166.05,166.02,0.04479795]
["bitfinex-derivatives","SOLF0:USTF0",1762788168506,0.0438944,166.05,166.02,3.10479795]
["bitfinex-derivatives","SOLF0:USTF0",1762788168902,0.0438944,166.05,166.02,0.04479795]
["bitfinex-derivatives","SOLF0:USTF0",1762788169307,0.0438944,166.05,166.02,3.10479795]
["bitfinex-derivatives","SOLF0:USTF0",1762788169308,4.36199988,166.05,166.02,3.10479795]
["bitfinex-derivatives","SOLF0:USTF0",1762788169499,0.0438944,166.05,166.02,3.10479795]
["bitfinex-derivatives","SOLF0:USTF0",1762788170504,0.0438944,166.05,166.02,0.04479795]
["bitfinex-derivatives","SOLF0:USTF0",1762788171006,0.6738944,166.05,166.02,0.04479795]
["bitfinex-derivatives","SOLF0:USTF0",1762788171301,0.0438944,166.05,166.02,3.10479795]
["bitfinex-derivatives","SOLF0:USTF0",1762788171706,0.0438944,166.05,166.02,0.04479795]
["bitfinex-derivatives","SOLF0:USTF0",1762788172697,0.63,166.03,165.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788172898,4.96417802,166.03,165.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788173105,0.63,166.03,165.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788173408,0.63,166.01,165.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788173600,0.63,165.99,165.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788173801,0.04282971,165.96,165.93,0.03950145]
["bitfinex-derivatives","SOLF0:USTF0",1762788174609,5.46722971,165.96,165.93,0.03950145]
["bitfinex-derivatives","SOLF0:USTF0",1762788175197,0.04282971,165.96,165.93,0.03950145]
["bitfinex-derivatives","SOLF0:USTF0",1762788175407,0.04282971,165.96,165.93,3.04950145]
["bitfinex-derivatives","SOLF0:USTF0",1762788177108,4.33417802,166.04,165.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762788177310,4.33417802,166.05,165.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762788177509,4.33417802,166.04,165.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762788177713,4.33417802,166.05,165.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762788177909,5.4224,166.02,165.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762788178109,0.03938793,166.01,165.97,0.03846098]
["bitfinex-derivatives","SOLF0:USTF0",1762788178311,0.03938793,166.01,165.97,3.03846098]
["bitfinex-derivatives","SOLF0:USTF0",1762788178908,0.03938793,166.01,165.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762788179310,62.54,166.13,165.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762788179311,4.33417802,166.08,165.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762788179515,0.67,166.09,166.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762788179711,5.00417802,166.09,166.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762788179915,0.67,166.09,166.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762788180309,0.04221757,166.06,166.03,3.04186413]
["bitfinex-derivatives","SOLF0:USTF0",1762788180507,0.04221757,166.06,166.03,0.04386873]
["bitfinex-derivatives","SOLF0:USTF0",1762788180508,0.71064294,166.06,166.03,0.04386873]
["bitfinex-derivatives","SOLF0:USTF0",1762788180820,0.04064294,166.06,166.03,3.04386873]
["bitfinex-derivatives","SOLF0:USTF0",1762788181317,4.33417802,166.16,166.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762788181509,4.33417802,166.18,166.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762788181714,4.36333103,166.17,166.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762788182018,9.78073103,166.18,166.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762788182213,0.71,166.19,166.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762788182520,0.03807743,166.17,166.13,0.03890616]
["bitfinex-derivatives","SOLF0:USTF0",1762788182718,0.03807743,166.17,166.13,3.03890616]
["bitfinex-derivatives","SOLF0:USTF0",1762788185217,0.71,166.25,166.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762788185422,4.3597999,166.28,166.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762788185719,0.71,166.27,166.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762788186218,0.04243797,166.23,166.19,0.04051974]
["bitfinex-derivatives","SOLF0:USTF0",1762788186420,0.04243797,166.23,166.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762788187011,0.75243797,166.23,166.19,0.04051974]
["bitfinex-derivatives","SOLF0:USTF0",1762788187512,0.71,166.2,166.19,0.04051974]
["bitfinex-derivatives","SOLF0:USTF0",1762788187718,5.4162,166.21,166.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762788188420,5.4162,166.21,166.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762788188616,0.0381475,166.19,166.15,3.04135176]
["bitfinex-derivatives","SOLF0:USTF0",1762788190319,0.0381475,166.19,166.16,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1762788190521,0.0381475,166.19,166.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762788190926,0.0381475,166.19,166.15,3.04135176]
["bitfinex-derivatives","SOLF0:USTF0",1762788192322,5.44399315,166.29,166.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762788192323,0.71,166.29,166.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762788192525,0.71,166.29,166.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762788193215,0.04212271,166.25,166.22,0.0450275]
["bitfinex-derivatives","SOLF0:USTF0",1762788193409,0.04212271,166.25,166.22,3.0450275]
["bitfinex-derivatives","SOLF0:USTF0",1762788193611,0.04212271,166.25,166.22,0.0450275]
["bitfinex-derivatives","SOLF0:USTF0",1762788193811,0.79212271,166.25,166.22,0.0450275]
["bitfinex-derivatives","SOLF0:USTF0",1762788195313,0.04212271,166.25,166.22,3.0450275]
["bitfinex-derivatives","SOLF0:USTF0",1762788200226,0.04212271,166.25,166.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762788202324,5.4124,166.33,166.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762788202926,5.4127,166.32,166.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762788203124,0.75,166.32,166.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762788203331,0.75,166.32,166.19,5.44399315]
["bitfinex-derivatives","SOLF0:USTF0",1762788203332,0.0449085,166.3,166.26,3.03794467]
["bitfinex-derivatives","SOLF0:USTF0",1762788204835,5.4583085,166.3,166.26,3.03794467]
["bitfinex-derivatives","SOLF0:USTF0",1762788205025,0.0449085,166.3,166.26,3.03794467]
["bitfinex-derivatives","SOLF0:USTF0",1762788205525,0.7949085,166.3,166.26,0.03794467]
["bitfinex-derivatives","SOLF0:USTF0",1762788205721,0.7949085,166.3,166.26,3.09794467]
["bitfinex-derivatives","SOLF0:USTF0",1762788206129,0.0449085,166.3,166.26,3.09794467]
["bitfinex-derivatives","SOLF0:USTF0",1762788207121,0.0449085,166.3,166.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788207930,0.7949085,166.3,166.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788208116,0.75,166.3,166.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788208320,5.44399315,166.32,166.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788208321,0.75,166.32,166.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788208824,6.19399315,166.32,166.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788209028,0.78991216,166.29,166.25,0.03979941]
["bitfinex-derivatives","SOLF0:USTF0",1762788209532,5.414,166.28,166.25,0.03979941]
["bitfinex-derivatives","SOLF0:USTF0",1762788210226,0.03991216,166.29,166.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788216428,0.03991216,166.29,166.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788216731,0.75,166.37,166.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788216732,0.79,166.37,166.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788216933,0.79,166.37,166.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788217133,0.79,166.37,166.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788217523,0.79,166.37,166.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788217729,0.83199899,166.33,166.3,0.04502522]
["bitfinex-derivatives","SOLF0:USTF0",1762788218832,0.83199899,166.33,166.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788218833,0.79,166.31,166.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788220036,0.04116434,166.29,166.25,3.09807298]
["bitfinex-derivatives","SOLF0:USTF0",1762788220832,0.04116434,166.29,166.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788221641,0.04116434,166.29,166.25,3.09807298]
["bitfinex-derivatives","SOLF0:USTF0",1762788222233,4.35561503,166.28,166.25,3.09807298]
["bitfinex-derivatives","SOLF0:USTF0",1762788222633,0.04116434,166.29,166.25,3.09807298]
["bitfinex-derivatives","SOLF0:USTF0",1762788223338,4.35942834,166.28,166.25,3.09807298]
["bitfinex-derivatives","SOLF0:USTF0",1762788223640,0.04116434,166.29,166.25,3.09807298]
["bitfinex-derivatives","SOLF0:USTF0",1762788224235,4.36372005,166.28,166.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788224440,0.04116434,166.29,166.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788224643,4.36258386,166.28,166.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788224937,4.36258386,166.27,166.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788225439,0.04116434,166.29,166.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788226341,4.36269198,166.28,166.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788227844,4.36269198,166.28,166.25,0.03807298]
["bitfinex-derivatives","SOLF0:USTF0",1762788228038,4.36269198,166.27,166.25,0.03807298]
["bitfinex-derivatives","SOLF0:USTF0",1762788228347,4.36269198,166.26,166.25,3.09807298]
["bitfinex-derivatives","SOLF0:USTF0",1762788228641,4.36269198,166.26,166.25,0.03807298]
["bitfinex-derivatives","SOLF0:USTF0",1762788230252,4.36269198,166.26,166.25,3.09807298]
["bitfinex-derivatives","SOLF0:USTF0",1762788230550,4.36269198,166.26,166.25,0.03807298]
["bitfinex-derivatives","SOLF0:USTF0",1762788231850,4.36269198,166.26,166.25,3.09807298]
["bitfinex-derivatives","SOLF0:USTF0",1762788232552,4.36269198,166.26,166.25,0.03807298]
["bitfinex-derivatives","SOLF0:USTF0",1762788233150,4.36269198,166.26,166.25,3.09807298]
["bitfinex-derivatives","SOLF0:USTF0",1762788233354,4.36269198,166.26,166.25,0.03807298]
["bitfinex-derivatives","SOLF0:USTF0",1762788237043,7.23756085,166.26,166.19,8.2865]
["bitfinex-derivatives","SOLF0:USTF0",1762788237246,4.36269198,166.25,166.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762788237441,2.87486887,166.26,166.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762788237646,4.25503193,166.25,166.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762788237851,2.87486887,166.26,166.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762788238056,2.87486887,166.26,166.18,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1762788238057,4.25552655,166.25,166.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762788238259,0.04155081,166.24,166.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762788238656,6.3423199,166.31,166.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762788238854,4.25745103,166.3,166.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762788239055,5.04745103,166.29,166.2,3.25578789]
["bitfinex-derivatives","SOLF0:USTF0",1762788239257,4.25791356,166.28,166.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788239460,0.79,166.29,166.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788239655,0.03945371,166.27,166.24,3.10908421]
["bitfinex-derivatives","SOLF0:USTF0",1762788240356,0.03945371,166.27,166.25,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1762788240561,0.03945371,166.27,166.24,3.10908421]
["bitfinex-derivatives","SOLF0:USTF0",1762788240749,0.03945371,166.27,166.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788240947,5.09126863,166.27,166.24,0.03908421]
["bitfinex-derivatives","SOLF0:USTF0",1762788241151,5.05102854,166.26,166.24,0.03908421]
["bitfinex-derivatives","SOLF0:USTF0",1762788241349,0.79,166.26,166.24,0.03908421]
["bitfinex-derivatives","SOLF0:USTF0",1762788241551,4.26082309,166.25,166.24,0.03908421]
["bitfinex-derivatives","SOLF0:USTF0",1762788242858,4.26082309,166.25,166.24,3.10908421]
["bitfinex-derivatives","SOLF0:USTF0",1762788243064,0.03945371,166.27,166.24,3.10908421]
["bitfinex-derivatives","SOLF0:USTF0",1762788243763,0.03945371,166.27,166.25,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1762788244662,0.03945371,166.27,166.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788244957,0.03945371,166.27,166.24,0.03908421]
["bitfinex-derivatives","SOLF0:USTF0",1762788245167,4.25964342,166.26,166.24,0.03908421]
["bitfinex-derivatives","SOLF0:USTF0",1762788245374,0.82945371,166.27,166.24,0.03908421]
["bitfinex-derivatives","SOLF0:USTF0",1762788245558,4.25922289,166.26,166.24,0.03908421]
["bitfinex-derivatives","SOLF0:USTF0",1762788245758,0.82945371,166.27,166.24,0.03908421]
["bitfinex-derivatives","SOLF0:USTF0",1762788245759,4.25922289,166.25,166.24,0.03908421]
["bitfinex-derivatives","SOLF0:USTF0",1762788246456,9.67402289,166.25,166.24,0.03908421]
["bitfinex-derivatives","SOLF0:USTF0",1762788246659,9.67402289,166.25,166.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788246660,10.46402289,166.25,166.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788246960,9.67462289,166.24,166.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788247262,5.04922289,166.23,166.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788247466,0.79,166.21,166.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788247667,0.04417673,166.2,166.16,3.10957529]
["bitfinex-derivatives","SOLF0:USTF0",1762788247864,0.83417673,166.2,166.16,0.03957529]
["bitfinex-derivatives","SOLF0:USTF0",1762788248364,0.04417673,166.2,166.16,3.10957529]
["bitfinex-derivatives","SOLF0:USTF0",1762788249159,0.83417673,166.2,166.16,3.10957529]
["bitfinex-derivatives","SOLF0:USTF0",1762788249362,0.04417673,166.2,166.16,3.10957529]
["bitfinex-derivatives","SOLF0:USTF0",1762788251573,0.04417673,166.2,166.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788252764,0.04417673,166.2,166.16,0.03957529]
["bitfinex-derivatives","SOLF0:USTF0",1762788252765,0.04417673,166.2,166.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788253475,4.25740583,166.27,166.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788253668,4.25740583,166.26,166.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788253970,0.79,166.24,166.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788254167,5.04740583,166.24,166.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788254374,6.2053,166.24,166.18,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1762788254577,0.04238328,166.23,166.19,3.10825265]
["bitfinex-derivatives","SOLF0:USTF0",1762788254871,0.03859977,166.23,166.21,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1762788255268,0.03859977,166.23,166.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788257775,4.25740583,166.3,166.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788258074,4.25740583,166.29,166.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788258263,4.25740583,166.28,166.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788258476,4.25740583,166.31,166.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788258669,0.03956429,166.3,166.27,3.10960944]
["bitfinex-derivatives","SOLF0:USTF0",1762788258869,0.03956429,166.3,166.27,0.03960944]
["bitfinex-derivatives","SOLF0:USTF0",1762788259072,0.03956429,166.3,166.27,3.10960944]
["bitfinex-derivatives","SOLF0:USTF0",1762788260072,0.03956429,166.3,166.27,8.52360944]
["bitfinex-derivatives","SOLF0:USTF0",1762788260272,0.03956429,166.3,166.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788261371,0.03956429,166.3,166.28,8.4837]
["bitfinex-derivatives","SOLF0:USTF0",1762788261570,4.25740583,166.33,166.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788261776,4.25740583,166.36,166.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788261973,4.25740583,166.35,166.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788262275,0.83,166.35,166.32,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1762788262575,0.83,166.34,166.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788262778,0.83,166.33,166.3,0.04028985]
["bitfinex-derivatives","SOLF0:USTF0",1762788263079,0.04493164,166.34,166.3,0.04028985]
["bitfinex-derivatives","SOLF0:USTF0",1762788263271,0.87493164,166.34,166.3,0.04028985]
["bitfinex-derivatives","SOLF0:USTF0",1762788263578,5.13233747,166.34,166.3,0.04028985]
["bitfinex-derivatives","SOLF0:USTF0",1762788263775,0.87493164,166.34,166.3,0.04028985]
["bitfinex-derivatives","SOLF0:USTF0",1762788264276,4.25740583,166.33,166.3,0.04028985]
["bitfinex-derivatives","SOLF0:USTF0",1762788264477,5.08740583,166.32,166.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788264778,4.25740583,166.33,166.28,8.4837]
["bitfinex-derivatives","SOLF0:USTF0",1762788264978,5.08740583,166.35,166.28,8.4837]
["bitfinex-derivatives","SOLF0:USTF0",1762788265178,4.25740583,166.34,166.28,8.4837]
["bitfinex-derivatives","SOLF0:USTF0",1762788265377,0.83,166.32,166.29,0.0384783]
["bitfinex-derivatives","SOLF0:USTF0",1762788265583,0.03839137,166.33,166.29,8.4017783]
["bitfinex-derivatives","SOLF0:USTF0",1762788265976,0.86839137,166.33,166.29,0.0384783]
["bitfinex-derivatives","SOLF0:USTF0",1762788266182,5.1257972,166.33,166.29,0.0384783]
["bitfinex-derivatives","SOLF0:USTF0",1762788266483,0.83,166.32,166.29,0.0384783]
["bitfinex-derivatives","SOLF0:USTF0",1762788267381,0.83,166.31,166.29,0.0384783]
["bitfinex-derivatives","SOLF0:USTF0",1762788268272,0.83,166.31,166.2,9.06993992]
["bitfinex-derivatives","SOLF0:USTF0",1762788268273,0.83,166.29,166.12,11.17459855]
["bitfinex-derivatives","SOLF0:USTF0",1762788268481,0.83,166.29,166.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762788268672,0.83,166.27,166.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762788268872,5.415,166.25,166.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762788269080,9.67240583,166.25,166.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762788269483,0.04180238,166.23,166.2,0.03854479]
["bitfinex-derivatives","SOLF0:USTF0",1762788269873,0.87180238,166.23,166.2,0.03854479]
["bitfinex-derivatives","SOLF0:USTF0",1762788271087,0.04180238,166.23,166.2,2.98854479]
["bitfinex-derivatives","SOLF0:USTF0",1762788271886,0.04180238,166.23,166.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762788272973,0.04180238,166.23,166.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762788273381,6.2448,166.25,166.2,0.03854479]
["bitfinex-derivatives","SOLF0:USTF0",1762788273576,0.83,166.25,166.09,71.06993992]
["bitfinex-derivatives","SOLF0:USTF0",1762788273777,0.83,166.23,166.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762788273986,5.08740583,166.23,166.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762788274281,0.83,166.23,166.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762788274487,0.0450033,166.19,166.15,2.99004228]
["bitfinex-derivatives","SOLF0:USTF0",1762788274887,0.8750033,166.19,166.15,0.04004228]
["bitfinex-derivatives","SOLF0:USTF0",1762788275080,0.8750033,166.19,166.15,2.99004228]
["bitfinex-derivatives","SOLF0:USTF0",1762788275081,0.0450033,166.19,166.15,2.99004228]
["bitfinex-derivatives","SOLF0:USTF0",1762788277085,0.8750033,166.19,166.15,0.04004228]
["bitfinex-derivatives","SOLF0:USTF0",1762788278182,0.83,166.17,166.15,0.04004228]
["bitfinex-derivatives","SOLF0:USTF0",1762788280698,0.8750033,166.19,166.15,0.04004228]
["bitfinex-derivatives","SOLF0:USTF0",1762788281097,0.0450033,166.19,166.15,2.99004228]
["bitfinex-derivatives","SOLF0:USTF0",1762788281294,5.08740583,166.27,166.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762788281501,4.25740583,166.3,166.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762788281794,0.83,166.31,166.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762788281997,0.83,166.29,166.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762788282298,0.04194737,166.26,166.23,8.4055451]
["bitfinex-derivatives","SOLF0:USTF0",1762788282596,0.04194737,166.26,166.23,2.9900451]
["bitfinex-derivatives","SOLF0:USTF0",1762788284793,0.04194737,166.26,166.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762788285499,0.04194737,166.26,166.23,0.0400451]
["bitfinex-derivatives","SOLF0:USTF0",1762788285697,0.87194737,166.26,166.23,0.0400451]
["bitfinex-derivatives","SOLF0:USTF0",1762788286898,0.04194737,166.26,166.23,2.9900451]
["bitfinex-derivatives","SOLF0:USTF0",1762788287690,0.04194737,166.26,166.23,8.4053451]
["bitfinex-derivatives","SOLF0:USTF0",1762788287894,0.04194737,166.26,166.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762788288509,0.04194737,166.26,166.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762788288703,5.4127,166.32,166.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762788289503,6.2422,166.34,166.26,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1762788289805,0.87031353,166.32,166.28,0.0445406]
["bitfinex-derivatives","SOLF0:USTF0",1762788290001,0.87031353,166.32,166.28,0.04443232]
["bitfinex-derivatives","SOLF0:USTF0",1762788291515,0.04031353,166.32,166.28,2.99443232]
["bitfinex-derivatives","SOLF0:USTF0",1762788291903,0.04031353,166.32,166.28,8.40813232]
["bitfinex-derivatives","SOLF0:USTF0",1762788292210,0.04031353,166.32,166.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762788292506,0.04031353,166.32,166.3,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1762788292714,0.04031353,166.32,166.28,2.99443232]
["bitfinex-derivatives","SOLF0:USTF0",1762788293607,0.87031353,166.32,166.28,0.04443232]
["bitfinex-derivatives","SOLF0:USTF0",1762788296224,0.87031353,166.32,166.28,3.16443232]
["bitfinex-derivatives","SOLF0:USTF0",1762788296725,0.87031353,166.32,166.28,0.04443232]
["bitfinex-derivatives","SOLF0:USTF0",1762788297217,0.87031353,166.32,166.28,5.45803232]
["bitfinex-derivatives","SOLF0:USTF0",1762788297524,0.87031353,166.32,166.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762788297525,0.04031353,166.32,166.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762788297920,0.04031353,166.32,166.28,0.04443232]
["bitfinex-derivatives","SOLF0:USTF0",1762788297921,0.04031353,166.32,166.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762788298224,4.27713082,166.38,166.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762788298814,10.51783082,166.38,166.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762788299025,0.83,166.37,166.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762788299325,6.2840682,166.37,166.33,3.16033101]
["bitfinex-derivatives","SOLF0:USTF0",1762788299521,0.0429682,166.37,166.33,3.16033101]
["bitfinex-derivatives","SOLF0:USTF0",1762788300217,0.8729682,166.37,166.33,0.04033101]
["bitfinex-derivatives","SOLF0:USTF0",1762788300414,5.4114,166.36,166.33,0.04033101]
["bitfinex-derivatives","SOLF0:USTF0",1762788300612,0.83,166.35,166.33,0.04033101]
["bitfinex-derivatives","SOLF0:USTF0",1762788301420,6.2414,166.36,166.33,0.04033101]
["bitfinex-derivatives","SOLF0:USTF0",1762788301628,6.2417,166.35,166.33,0.04033101]
["bitfinex-derivatives","SOLF0:USTF0",1762788301922,0.0429682,166.37,166.33,3.16033101]
["bitfinex-derivatives","SOLF0:USTF0",1762788302319,0.0429682,166.37,166.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762788303023,10.93131775,166.48,166.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762788303224,4.3585146,166.47,166.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762788303527,4.3585146,166.49,166.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762788303733,12.25423481,166.51,166.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762788304033,0.04603858,166.47,166.44,0.04605735]
["bitfinex-derivatives","SOLF0:USTF0",1762788304221,0.04603858,166.47,166.44,3.16605735]
["bitfinex-derivatives","SOLF0:USTF0",1762788305024,0.04603858,166.47,166.44,0.04605735]
["bitfinex-derivatives","SOLF0:USTF0",1762788305324,0.87603858,166.47,166.44,0.04605735]
["bitfinex-derivatives","SOLF0:USTF0",1762788305722,0.04603858,166.47,166.44,3.16605735]
["bitfinex-derivatives","SOLF0:USTF0",1762788305922,0.04603858,166.47,166.44,0.04605735]
["bitfinex-derivatives","SOLF0:USTF0",1762788306926,0.04603858,166.47,166.44,3.16605735]
["bitfinex-derivatives","SOLF0:USTF0",1762788307524,4.3585146,166.53,166.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762788307725,5.42378478,166.6,166.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762788308033,5.4039,166.59,166.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762788308333,0.88,166.59,166.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762788308629,0.91816868,166.57,166.53,0.03965325]
["bitfinex-derivatives","SOLF0:USTF0",1762788310126,6.32276868,166.57,166.53,0.03965325]
["bitfinex-derivatives","SOLF0:USTF0",1762788311134,0.91816868,166.57,166.53,0.03965325]
["bitfinex-derivatives","SOLF0:USTF0",1762788311732,0.03816868,166.57,166.53,3.15965325]
["bitfinex-derivatives","SOLF0:USTF0",1762788313329,0.03816868,166.57,166.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762788319142,0.88,166.65,166.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762788319341,0.88,166.64,166.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762788319533,0.88,166.64,166.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762788320136,0.88,166.58,166.56,0.0409671]
["bitfinex-derivatives","SOLF0:USTF0",1762788320328,0.03950453,166.6,166.55,0.04259028]
["bitfinex-derivatives","SOLF0:USTF0",1762788320532,0.04064574,166.59,166.55,3.16259028]
["bitfinex-derivatives","SOLF0:USTF0",1762788321346,0.92064574,166.59,166.55,0.04259028]
["bitfinex-derivatives","SOLF0:USTF0",1762788322441,0.88,166.58,166.55,0.04259028]
["bitfinex-derivatives","SOLF0:USTF0",1762788323735,0.88,166.56,166.55,0.04259028]
["bitfinex-derivatives","SOLF0:USTF0",1762788325244,0.87,166.53,166.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762788325640,0.87,166.53,166.46,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1762788326037,5.4062,166.52,166.46,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1762788326237,0.91585751,166.51,166.47,0.04028364]
["bitfinex-derivatives","SOLF0:USTF0",1762788326547,0.91585751,166.51,166.47,3.03028364]
["bitfinex-derivatives","SOLF0:USTF0",1762788327437,0.04585751,166.51,166.47,3.03028364]
["bitfinex-derivatives","SOLF0:USTF0",1762788328949,0.04585751,166.51,166.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762788329150,0.91585751,166.51,166.47,0.04028364]
["bitfinex-derivatives","SOLF0:USTF0",1762788329652,0.87,166.49,166.47,0.04028364]
["bitfinex-derivatives","SOLF0:USTF0",1762788330153,5.4071,166.49,166.47,0.04028364]
["bitfinex-derivatives","SOLF0:USTF0",1762788330835,0.87,166.5,166.47,0.04028364]
["bitfinex-derivatives","SOLF0:USTF0",1762788331037,5.45225751,166.51,166.47,0.04028364]
["bitfinex-derivatives","SOLF0:USTF0",1762788331240,6.32225751,166.51,166.47,0.04028364]
["bitfinex-derivatives","SOLF0:USTF0",1762788331638,6.32225751,166.51,166.47,3.03028364]
["bitfinex-derivatives","SOLF0:USTF0",1762788331848,0.87,166.5,166.47,0.04028364]
["bitfinex-derivatives","SOLF0:USTF0",1762788332246,0.87,166.49,166.47,0.04028364]
["bitfinex-derivatives","SOLF0:USTF0",1762788332855,0.87,166.48,166.47,0.04028364]
["bitfinex-derivatives","SOLF0:USTF0",1762788333245,5.4081,166.46,166.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762788333750,5.4085,166.45,166.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762788333953,0.87,166.48,166.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762788334348,0.04182761,166.45,166.42,0.04449736]
["bitfinex-derivatives","SOLF0:USTF0",1762788334545,0.04182761,166.45,166.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762788335350,0.04182761,166.45,166.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762788335739,0.87,166.51,166.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762788336146,5.4069,166.5,166.43,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1762788336347,5.4069,166.5,166.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762788336548,0.87,166.51,166.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762788336749,0.0459622,166.47,166.44,3.02812925]
["bitfinex-derivatives","SOLF0:USTF0",1762788337054,0.0459622,166.47,166.46,8.3978]
["bitfinex-derivatives","SOLF0:USTF0",1762788337445,4.28231685,166.53,166.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762788337651,5.20231685,166.57,166.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762788337850,0.92,166.57,166.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762788338052,0.92,166.56,166.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762788338357,0.92,166.56,166.49,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1762788338659,0.92,166.53,166.51,0.04463758]
["bitfinex-derivatives","SOLF0:USTF0",1762788338950,0.92,166.52,166.44,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1762788339151,5.4068,166.5,166.44,8.3984]
["bitfinex-derivatives","SOLF0:USTF0",1762788339350,5.4068,166.5,166.38,96.46378478]
["bitfinex-derivatives","SOLF0:USTF0",1762788339351,0.92,166.49,166.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762788339859,0.04011093,166.47,166.44,8.44364327]
["bitfinex-derivatives","SOLF0:USTF0",1762788340058,0.03831494,166.47,166.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762788340951,0.03831494,166.47,166.44,0.0437486]
["bitfinex-derivatives","SOLF0:USTF0",1762788341253,0.03831494,166.47,166.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762788341254,5.409,166.43,166.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762788341552,6.329,166.43,166.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762788341749,0.92,166.41,166.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762788341946,0.92,166.41,166.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762788342144,0.04204426,166.38,166.34,0.04421182]
["bitfinex-derivatives","SOLF0:USTF0",1762788342454,0.96204426,166.38,166.34,0.04421182]
["bitfinex-derivatives","SOLF0:USTF0",1762788342861,0.04204426,166.38,166.34,3.03421182]
["bitfinex-derivatives","SOLF0:USTF0",1762788344061,0.04204426,166.38,166.34,8.44581182]
["bitfinex-derivatives","SOLF0:USTF0",1762788344259,0.04204426,166.38,166.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762788345759,0.04204426,166.38,166.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762788346358,4.28231685,166.45,166.38,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1762788346558,4.28231685,166.48,166.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762788346758,4.28231685,166.47,166.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762788347064,0.92,166.48,166.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762788347256,0.92,166.46,166.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762788347450,0.04308536,166.44,166.4,0.0452139]
["bitfinex-derivatives","SOLF0:USTF0",1762788347855,0.04308536,166.44,166.4,8.4449139]
["bitfinex-derivatives","SOLF0:USTF0",1762788348054,0.04308536,166.44,166.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762788348252,0.04308536,166.44,166.42,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1762788348456,0.04308536,166.44,166.42,8.3991]
["bitfinex-derivatives","SOLF0:USTF0",1762788348657,0.04308536,166.44,166.4,3.0352139]
["bitfinex-derivatives","SOLF0:USTF0",1762788349056,0.04308536,166.44,166.41,8.3994]
["bitfinex-derivatives","SOLF0:USTF0",1762788349364,0.04308536,166.44,166.41,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1762788349559,0.04308536,166.44,166.4,3.0352139]
["bitfinex-derivatives","SOLF0:USTF0",1762788349757,0.96308536,166.44,166.4,0.0452139]
["bitfinex-derivatives","SOLF0:USTF0",1762788351062,0.92,166.43,166.4,0.0452139]
["bitfinex-derivatives","SOLF0:USTF0",1762788351262,0.92,166.41,166.4,0.0452139]
["bitfinex-derivatives","SOLF0:USTF0",1762788351458,0.92,166.41,166.33,8.41378478]
["bitfinex-derivatives","SOLF0:USTF0",1762788351671,0.92,166.41,166.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762788352164,0.92,166.4,166.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762788352368,5.4108,166.38,166.32,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1762788352672,0.96257151,166.37,166.33,0.0415875]
["bitfinex-derivatives","SOLF0:USTF0",1762788353570,0.92,166.36,166.33,0.0415875]
["bitfinex-derivatives","SOLF0:USTF0",1762788354665,0.92,166.35,166.33,0.0415875]
["bitfinex-derivatives","SOLF0:USTF0",1762788356070,0.92,166.34,166.33,0.0415875]
["bitfinex-derivatives","SOLF0:USTF0",1762788356373,0.92,166.34,166.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762788357271,0.92,166.38,166.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762788357474,0.95887788,166.35,166.31,0.04280658]
["bitfinex-derivatives","SOLF0:USTF0",1762788357772,0.95887788,166.35,166.31,0.03845881]
["bitfinex-derivatives","SOLF0:USTF0",1762788358974,0.03887788,166.35,166.31,3.18845881]
["bitfinex-derivatives","SOLF0:USTF0",1762788359780,0.95887788,166.35,166.31,3.18845881]
["bitfinex-derivatives","SOLF0:USTF0",1762788360374,0.03887788,166.35,166.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762788360576,0.92,166.43,166.33,5.42378478]
["bitfinex-derivatives","SOLF0:USTF0",1762788360868,0.92,166.41,166.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762788361461,0.92,166.39,166.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762788361662,0.04339709,166.36,166.33,0.04131043]
["bitfinex-derivatives","SOLF0:USTF0",1762788361881,0.96339709,166.36,166.33,0.04131043]
["bitfinex-derivatives","SOLF0:USTF0",1762788364169,6.3319,166.35,166.33,0.04131043]
["bitfinex-derivatives","SOLF0:USTF0",1762788364374,0.92,166.34,166.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762788365172,12.352,166.34,166.27,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1762788365372,0.92,166.31,166.29,0.04601356]
["bitfinex-derivatives","SOLF0:USTF0",1762788365570,0.04562506,166.32,166.28,0.04218547]
["bitfinex-derivatives","SOLF0:USTF0",1762788365768,0.04003505,166.32,166.28,3.19218547]
["bitfinex-derivatives","SOLF0:USTF0",1762788366480,0.04003505,166.32,166.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762788366872,0.92,166.39,166.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762788367075,0.92,166.39,166.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762788367773,0.92,166.36,166.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762788368074,0.92,166.34,166.32,0.0455779]
["bitfinex-derivatives","SOLF0:USTF0",1762788368277,0.92,166.34,166.31,0.04200069]
["bitfinex-derivatives","SOLF0:USTF0",1762788368677,0.92,166.34,166.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762788369377,5.20231685,166.37,166.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762788369582,5.20231685,166.37,166.29,3.19363434]
["bitfinex-derivatives","SOLF0:USTF0",1762788369583,0.04225839,166.32,166.29,3.19363434]
["bitfinex-derivatives","SOLF0:USTF0",1762788370784,0.04225839,166.32,166.31,8.5627]
["bitfinex-derivatives","SOLF0:USTF0",1762788371079,0.04225839,166.32,166.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762788371270,0.92,166.41,166.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762788371673,4.28231685,166.4,166.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762788371877,0.92,166.37,166.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762788372379,0.0455997,166.33,166.3,3.1882281]
["bitfinex-derivatives","SOLF0:USTF0",1762788373184,5.20231685,166.41,166.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762788373485,0.92,166.41,166.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762788373687,0.97,166.39,166.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762788373887,0.97,166.39,166.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762788374081,0.97,166.39,166.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762788374283,1.01115905,166.35,166.31,0.03983734]
["bitfinex-derivatives","SOLF0:USTF0",1762788374483,1.01178049,166.35,166.31,0.04364439]
["bitfinex-derivatives","SOLF0:USTF0",1762788374790,1.01178049,166.35,166.31,3.19364439]
["bitfinex-derivatives","SOLF0:USTF0",1762788374985,0.04178049,166.35,166.31,8.60644439]
["bitfinex-derivatives","SOLF0:USTF0",1762788375183,1.01178049,166.35,166.31,0.04364439]
["bitfinex-derivatives","SOLF0:USTF0",1762788376287,0.04178049,166.35,166.31,3.19364439]
["bitfinex-derivatives","SOLF0:USTF0",1762788376590,1.01178049,166.35,166.31,0.04364439]
["bitfinex-derivatives","SOLF0:USTF0",1762788376885,1.01178049,166.35,166.31,3.19364439]
["bitfinex-derivatives","SOLF0:USTF0",1762788377488,0.04178049,166.35,166.31,3.19364439]
["bitfinex-derivatives","SOLF0:USTF0",1762788378389,0.04178049,166.35,166.31,8.60634439]
["bitfinex-derivatives","SOLF0:USTF0",1762788378589,0.04178049,166.35,166.31,3.19364439]
["bitfinex-derivatives","SOLF0:USTF0",1762788380589,0.04178049,166.35,166.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762788380987,0.04178049,166.35,166.31,3.19364439]
["bitfinex-derivatives","SOLF0:USTF0",1762788381188,1.01178049,166.35,166.31,3.19364439]
["bitfinex-derivatives","SOLF0:USTF0",1762788381385,0.04178049,166.35,166.31,3.19364439]
["bitfinex-derivatives","SOLF0:USTF0",1762788382083,0.04178049,166.35,166.33,8.5621]
["bitfinex-derivatives","SOLF0:USTF0",1762788382394,0.04178049,166.35,166.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762788382695,0.04178049,166.35,166.31,3.19364439]
["bitfinex-derivatives","SOLF0:USTF0",1762788383390,0.04178049,166.35,166.31,8.60634439]
["bitfinex-derivatives","SOLF0:USTF0",1762788383592,0.04178049,166.35,166.31,3.19364439]
["bitfinex-derivatives","SOLF0:USTF0",1762788384286,0.04178049,166.35,166.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762788386383,4.28231685,166.41,166.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762788386591,5.4092,166.43,166.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762788386592,4.28231685,166.4,166.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762788386892,5.24231685,166.42,166.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762788387084,4.28231685,166.41,166.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762788387288,4.3391396,166.41,166.37,3.13156254]
["bitfinex-derivatives","SOLF0:USTF0",1762788387595,0.04325079,166.41,166.37,3.13156254]
["bitfinex-derivatives","SOLF0:USTF0",1762788387991,0.04325079,166.41,166.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762788390880,4.29588881,166.48,166.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762788391080,5.30588881,166.49,166.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762788391295,1.01,166.47,166.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762788391491,1.01,166.46,166.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762788391796,1.01,166.44,166.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762788391995,1.01,166.44,166.39,0.04356222]
["bitfinex-derivatives","SOLF0:USTF0",1762788391996,1.01,166.41,166.39,0.04356222]
["bitfinex-derivatives","SOLF0:USTF0",1762788392184,1.01,166.41,166.38,0.04363391]
["bitfinex-derivatives","SOLF0:USTF0",1762788392986,6.4198,166.41,166.38,0.04363391]
["bitfinex-derivatives","SOLF0:USTF0",1762788393187,0.03408375,166.42,166.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762788393188,1.01,166.4,166.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762788393393,1.01,166.38,166.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762788393592,5.30588881,166.38,166.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762788393793,9.06410575,166.42,166.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762788393794,4.29588881,166.41,166.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762788394291,0.03974483,166.38,166.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762788395294,0.03974483,166.38,166.36,8.5011]
["bitfinex-derivatives","SOLF0:USTF0",1762788395495,0.03974483,166.38,166.35,3.13125491]
["bitfinex-derivatives","SOLF0:USTF0",1762788395699,1.04974483,166.38,166.35,0.04125491]
["bitfinex-derivatives","SOLF0:USTF0",1762788396089,1.01,166.37,166.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762788396495,6.02,166.4,166.16,17.98808735]
["bitfinex-derivatives","SOLF0:USTF0",1762788396496,5.4124,166.33,166.25,8.5046]
["bitfinex-derivatives","SOLF0:USTF0",1762788396996,0.03884323,166.31,166.27,0.03808107]
["bitfinex-derivatives","SOLF0:USTF0",1762788397794,0.03884323,166.31,166.27,3.12808107]
["bitfinex-derivatives","SOLF0:USTF0",1762788399404,0.03884323,166.31,166.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762788401088,0.03884323,166.31,166.29,8.5034]
["bitfinex-derivatives","SOLF0:USTF0",1762788401295,0.03884323,166.31,166.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762788403398,1.04884323,166.31,166.27,0.03808107]
["bitfinex-derivatives","SOLF0:USTF0",1762788403802,1.04884323,166.31,166.27,3.12808107]
["bitfinex-derivatives","SOLF0:USTF0",1762788404707,1.04884323,166.31,166.27,0.03808107]
["bitfinex-derivatives","SOLF0:USTF0",1762788405092,6.46184323,166.31,166.27,0.03808107]
["bitfinex-derivatives","SOLF0:USTF0",1762788405298,0.03884323,166.31,166.27,3.12808107]
["bitfinex-derivatives","SOLF0:USTF0",1762788405503,1.04884323,166.31,166.27,3.12808107]
["bitfinex-derivatives","SOLF0:USTF0",1762788405703,0.03884323,166.31,166.27,3.12808107]
["bitfinex-derivatives","SOLF0:USTF0",1762788405898,1.04884323,166.31,166.27,0.03808107]
["bitfinex-derivatives","SOLF0:USTF0",1762788406202,1.01,166.28,166.27,0.03808107]
["bitfinex-derivatives","SOLF0:USTF0",1762788406396,1.01,166.28,166.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762788406697,1.01,166.27,166.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762788407403,0.04184009,166.25,166.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762788407703,0.04391027,166.25,166.22,3.13486914]
["bitfinex-derivatives","SOLF0:USTF0",1762788412905,0.04391027,166.25,166.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762788415099,0.04391027,166.25,166.23,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1762788415303,0.04391027,166.25,166.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762788416304,0.04391027,166.25,166.22,0.04486914]
["bitfinex-derivatives","SOLF0:USTF0",1762788416696,0.04391027,166.25,166.22,3.18486914]
["bitfinex-derivatives","SOLF0:USTF0",1762788417100,0.04391027,166.25,166.22,8.60056914]
["bitfinex-derivatives","SOLF0:USTF0",1762788417900,0.04391027,166.25,166.23,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1762788418109,0.04391027,166.25,166.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762788418801,0.04391027,166.25,166.22,3.18486914]
["bitfinex-derivatives","SOLF0:USTF0",1762788421008,0.04391027,166.25,166.22,8.60056914]
["bitfinex-derivatives","SOLF0:USTF0",1762788421210,0.04391027,166.25,166.22,3.18486914]
["bitfinex-derivatives","SOLF0:USTF0",1762788422399,1.01,166.24,166.22,0.04486914]
["bitfinex-derivatives","SOLF0:USTF0",1762788422596,1.05391027,166.25,166.22,0.04486914]
["bitfinex-derivatives","SOLF0:USTF0",1762788422800,6.46891027,166.25,166.22,0.04486914]
["bitfinex-derivatives","SOLF0:USTF0",1762788423008,1.01,166.24,166.22,0.04486914]
["bitfinex-derivatives","SOLF0:USTF0",1762788424204,1.01,166.24,166.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762788424704,1.01,166.23,166.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762788425202,1.01,166.2,166.17,0.04264389]
["bitfinex-derivatives","SOLF0:USTF0",1762788425502,1.01,166.2,166.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762788425806,4.29543808,166.27,166.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762788425807,1.01,166.22,166.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762788426003,1.01,166.25,166.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762788426209,1.01,166.25,166.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762788426811,0.04238495,166.22,166.19,0.04163229]
["bitfinex-derivatives","SOLF0:USTF0",1762788427008,0.04238495,166.22,166.19,3.18163229]
["bitfinex-derivatives","SOLF0:USTF0",1762788427812,0.04238495,166.22,166.19,8.59833229]
["bitfinex-derivatives","SOLF0:USTF0",1762788429612,0.04238495,166.22,166.2,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1762788430518,0.04238495,166.22,166.19,3.18163229]
["bitfinex-derivatives","SOLF0:USTF0",1762788431221,1.01,166.21,166.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762788431523,1.01,166.2,166.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762788431816,1.01,166.22,166.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762788432223,1.05161659,166.19,166.15,0.04479445]
["bitfinex-derivatives","SOLF0:USTF0",1762788432421,1.05161659,166.19,166.15,3.18479445]
["bitfinex-derivatives","SOLF0:USTF0",1762788433812,0.04161659,166.19,166.15,3.18479445]
["bitfinex-derivatives","SOLF0:USTF0",1762788435012,0.04161659,166.19,166.15,8.60279445]
["bitfinex-derivatives","SOLF0:USTF0",1762788435711,0.04161659,166.19,166.16,8.5575]
["bitfinex-derivatives","SOLF0:USTF0",1762788435913,0.04161659,166.19,166.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762788436807,0.04161659,166.19,166.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762788438425,0.04161659,166.19,166.15,8.60269445]
["bitfinex-derivatives","SOLF0:USTF0",1762788438720,0.04161659,166.19,166.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762788439624,1.05161659,166.19,166.15,0.04479445]
["bitfinex-derivatives","SOLF0:USTF0",1762788440624,1.05161659,166.19,166.15,3.18479445]
["bitfinex-derivatives","SOLF0:USTF0",1762788440808,1.05161659,166.19,166.15,0.04479445]
["bitfinex-derivatives","SOLF0:USTF0",1762788442117,1.05161659,166.19,166.15,3.18479445]
["bitfinex-derivatives","SOLF0:USTF0",1762788442721,1.05161659,166.19,166.15,8.60279445]
["bitfinex-derivatives","SOLF0:USTF0",1762788442924,0.04161659,166.19,166.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762788444509,0.04161659,166.19,166.17,8.5573]
["bitfinex-derivatives","SOLF0:USTF0",1762788445124,0.04161659,166.19,166.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762788446722,0.04161659,166.19,166.17,8.5573]
["bitfinex-derivatives","SOLF0:USTF0",1762788447325,0.04161659,166.19,166.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762788449815,0.04161659,166.19,166.15,8.46269445]
["bitfinex-derivatives","SOLF0:USTF0",1762788450014,1.05161659,166.19,166.15,3.04479445]
["bitfinex-derivatives","SOLF0:USTF0",1762788450321,0.04161659,166.19,166.15,3.04479445]
["bitfinex-derivatives","SOLF0:USTF0",1762788450925,0.04161659,166.19,166.17,8.4174]
["bitfinex-derivatives","SOLF0:USTF0",1762788451321,0.04161659,166.19,166.15,3.04479445]
["bitfinex-derivatives","SOLF0:USTF0",1762788451520,0.04161659,166.19,166.17,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1762788451723,0.04161659,166.19,166.15,3.04479445]
["bitfinex-derivatives","SOLF0:USTF0",1762788453032,0.04161659,166.19,166.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762788453917,1.05161659,166.19,166.15,3.04479445]
["bitfinex-derivatives","SOLF0:USTF0",1762788454322,1.05161659,166.19,166.15,0.04479445]
["bitfinex-derivatives","SOLF0:USTF0",1762788454522,7.07161659,166.19,166.15,0.04479445]
["bitfinex-derivatives","SOLF0:USTF0",1762788454720,1.01,166.18,166.15,0.04479445]
["bitfinex-derivatives","SOLF0:USTF0",1762788455030,3.09742067,166.18,166.15,0.04479445]
["bitfinex-derivatives","SOLF0:USTF0",1762788455231,9.11742067,166.18,166.15,0.04479445]
["bitfinex-derivatives","SOLF0:USTF0",1762788455627,1.01,166.15,166.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762788455830,1.01,166.15,166.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762788455831,2.08742067,166.12,166.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762788456133,2.08742067,166.1,166.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762788456926,2.132327,166.1,166.07,8.46011412]
["bitfinex-derivatives","SOLF0:USTF0",1762788457224,2.132327,166.1,166.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762788457225,0.04490633,166.1,166.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762788457631,0.04490633,166.1,166.08,8.4203]
["bitfinex-derivatives","SOLF0:USTF0",1762788457823,0.04490633,166.1,166.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762788458018,2.08742067,166.16,166.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762788458225,2.08742067,166.18,166.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762788458533,2.08742067,166.18,166.12,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1762788458736,3.09742067,166.18,166.12,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1762788459034,1.05360344,166.17,166.13,0.04358527]
["bitfinex-derivatives","SOLF0:USTF0",1762788460530,1.05360344,166.17,166.13,8.46218527]
["bitfinex-derivatives","SOLF0:USTF0",1762788460728,0.04360344,166.17,166.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762788461430,1.05360344,166.17,166.13,0.04358527]
["bitfinex-derivatives","SOLF0:USTF0",1762788461634,1.05360344,166.17,166.13,3.04358527]
["bitfinex-derivatives","SOLF0:USTF0",1762788462134,0.04360344,166.17,166.13,3.04358527]
["bitfinex-derivatives","SOLF0:USTF0",1762788463022,0.04360344,166.17,166.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762788463532,0.04360344,166.17,166.15,8.4179]
["bitfinex-derivatives","SOLF0:USTF0",1762788463836,0.04360344,166.17,166.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762788465632,4.29419148,166.21,166.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762788465936,1.05,166.22,166.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762788466129,4.29419148,166.22,166.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762788466329,4.29419148,166.23,166.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762788466532,4.29419148,166.22,166.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762788466732,4.29419148,166.23,166.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762788466923,4.29419148,166.22,166.19,3.03798031]
["bitfinex-derivatives","SOLF0:USTF0",1762788467330,4.29419148,166.21,166.19,3.03798031]
["bitfinex-derivatives","SOLF0:USTF0",1762788467540,4.29419148,166.22,166.19,3.03798031]
["bitfinex-derivatives","SOLF0:USTF0",1762788467834,4.29419148,166.21,166.19,0.03798031]
["bitfinex-derivatives","SOLF0:USTF0",1762788468037,4.29419148,166.2,166.19,0.03798031]
["bitfinex-derivatives","SOLF0:USTF0",1762788468337,4.29419148,166.22,166.19,0.03798031]
["bitfinex-derivatives","SOLF0:USTF0",1762788468532,4.29419148,166.21,166.19,3.03798031]
["bitfinex-derivatives","SOLF0:USTF0",1762788468732,4.29419148,166.22,166.19,3.03798031]
["bitfinex-derivatives","SOLF0:USTF0",1762788468933,4.29419148,166.21,166.19,3.03798031]
["bitfinex-derivatives","SOLF0:USTF0",1762788469132,4.29419148,166.22,166.19,3.03798031]
["bitfinex-derivatives","SOLF0:USTF0",1762788469337,0.04464296,166.23,166.19,3.03798031]
["bitfinex-derivatives","SOLF0:USTF0",1762788469338,4.29419148,166.21,166.19,3.03798031]
["bitfinex-derivatives","SOLF0:USTF0",1762788469634,4.29419148,166.22,166.19,3.03798031]
["bitfinex-derivatives","SOLF0:USTF0",1762788469830,4.29419148,166.21,166.19,3.03798031]
["bitfinex-derivatives","SOLF0:USTF0",1762788470034,4.29419148,166.22,166.19,3.03798031]
["bitfinex-derivatives","SOLF0:USTF0",1762788470236,5.34419148,166.21,166.19,0.03798031]
["bitfinex-derivatives","SOLF0:USTF0",1762788470444,5.34419148,166.21,166.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762788470445,5.34419148,166.2,166.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762788470742,4.29419148,166.19,166.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762788470937,4.30092612,166.19,166.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762788471240,1.05,166.2,166.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762788471440,0.0447819,166.18,166.14,3.04529393]
["bitfinex-derivatives","SOLF0:USTF0",1762788471642,0.04498113,166.18,166.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762788472135,0.04498113,166.18,166.16,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1762788472350,0.04498113,166.18,166.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762788477244,0.04498113,166.18,166.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762788478651,0.04498113,166.18,166.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762788480442,0.04498113,166.18,166.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762788482835,4.35438484,166.18,166.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762788483036,0.04498113,166.18,166.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762788484147,0.04498113,166.18,166.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762788484744,0.04498113,166.18,166.14,0.04529393]
["bitfinex-derivatives","SOLF0:USTF0",1762788484745,0.04498113,166.18,166.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762788487749,5.48035275,166.25,166.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762788487949,4.32201691,166.24,166.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762788488153,10.7624553,166.27,166.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762788488444,4.32216154,166.26,166.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762788488638,4.32216154,166.25,166.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762788488841,4.36222384,166.26,166.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762788489049,4.32216154,166.25,166.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762788489352,4.32336557,166.25,166.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762788489754,4.36342787,166.26,166.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762788489953,4.32336557,166.25,166.22,2.91543819]
["bitfinex-derivatives","SOLF0:USTF0",1762788491049,4.32336557,166.25,166.22,8.33103819]
["bitfinex-derivatives","SOLF0:USTF0",1762788491244,5.40342787,166.26,166.22,2.91543819]
["bitfinex-derivatives","SOLF0:USTF0",1762788491549,0.0400623,166.26,166.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762788491947,4.36342787,166.26,166.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762788492149,0.0400623,166.26,166.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762788492344,1.0800623,166.26,166.22,0.04543819]
["bitfinex-derivatives","SOLF0:USTF0",1762788492538,5.36336557,166.25,166.22,0.04543819]
["bitfinex-derivatives","SOLF0:USTF0",1762788492745,5.36336557,166.24,166.22,0.04543819]
["bitfinex-derivatives","SOLF0:USTF0",1762788492944,4.30078762,166.23,166.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762788493146,5.36336557,166.22,166.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762788493351,4.32336557,166.21,166.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762788493546,5.36336557,166.22,166.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762788493861,3.26078762,166.23,166.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762788493862,1.04,166.19,166.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762788494156,0.04305283,166.17,166.13,2.91134824]
["bitfinex-derivatives","SOLF0:USTF0",1762788494353,0.04327703,166.17,166.13,2.91134824]
["bitfinex-derivatives","SOLF0:USTF0",1762788494550,0.04327703,166.17,166.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762788495653,0.04327703,166.17,166.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762788497261,0.04327703,166.17,166.13,2.91134824]
["bitfinex-derivatives","SOLF0:USTF0",1762788497852,1.08327703,166.17,166.13,0.04134824]
["bitfinex-derivatives","SOLF0:USTF0",1762788498254,6.50087703,166.17,166.13,0.04134824]
["bitfinex-derivatives","SOLF0:USTF0",1762788499169,0.04327703,166.17,166.13,2.91134824]
["bitfinex-derivatives","SOLF0:USTF0",1762788499354,1.08327703,166.17,166.13,2.91134824]
["bitfinex-derivatives","SOLF0:USTF0",1762788500260,0.04327703,166.17,166.13,2.91134824]
["bitfinex-derivatives","SOLF0:USTF0",1762788500853,0.04327703,166.17,166.13,0.04134824]
["bitfinex-derivatives","SOLF0:USTF0",1762788500854,1.08327703,166.17,166.13,0.04134824]
["bitfinex-derivatives","SOLF0:USTF0",1762788501464,6.458,166.16,166.13,0.04134824]
["bitfinex-derivatives","SOLF0:USTF0",1762788501857,10.78136557,166.16,166.13,0.04134824]
["bitfinex-derivatives","SOLF0:USTF0",1762788502372,1.04,166.14,166.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762788502557,4.32336557,166.13,166.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762788503064,1.04,166.14,166.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762788503362,0.04260815,166.13,166.1,0.04426748]
["bitfinex-derivatives","SOLF0:USTF0",1762788503552,0.04260815,166.13,166.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762788504164,0.04260815,166.13,166.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762788504462,0.04260815,166.13,166.1,2.91426748]
["bitfinex-derivatives","SOLF0:USTF0",1762788507560,0.04260815,166.13,166.1,8.33386748]
["bitfinex-derivatives","SOLF0:USTF0",1762788507762,0.04260815,166.13,166.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762788508262,0.04260815,166.13,166.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762788512567,0.00260815,166.13,166.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762788512873,5.4167,166.2,166.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762788513162,4.32336557,166.21,166.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762788513373,4.32336557,166.23,166.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762788513666,0.03947131,166.2,166.17,3.11857158]
["bitfinex-derivatives","SOLF0:USTF0",1762788513870,1.12947131,166.2,166.17,0.03857158]
["bitfinex-derivatives","SOLF0:USTF0",1762788514058,1.12947131,166.2,166.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762788514059,1.09,166.18,166.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762788514258,4.32336557,166.18,166.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762788514454,4.32336557,166.19,166.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762788514956,5.48035275,166.23,166.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762788514957,5.41336557,166.23,166.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762788515161,0.04375923,166.21,166.18,3.11953938]
["bitfinex-derivatives","SOLF0:USTF0",1762788515361,0.04375923,166.21,166.18,3.12325592]
["bitfinex-derivatives","SOLF0:USTF0",1762788515362,0.04414047,166.21,166.18,3.12325592]
["bitfinex-derivatives","SOLF0:USTF0",1762788517776,0.04414047,166.21,166.18,8.54025592]
["bitfinex-derivatives","SOLF0:USTF0",1762788518080,0.04414047,166.21,166.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762788518276,0.04414047,166.21,166.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762788523272,0.04414047,166.21,166.18,3.12325592]
["bitfinex-derivatives","SOLF0:USTF0",1762788524985,0.04414047,166.21,166.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762788525687,0.04414047,166.21,166.19,8.4967]
["bitfinex-derivatives","SOLF0:USTF0",1762788525985,0.04414047,166.21,166.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762788529586,4.32336557,166.28,166.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762788529792,5.46336557,166.28,166.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762788530686,5.50931279,166.28,166.24,3.12414807]
["bitfinex-derivatives","SOLF0:USTF0",1762788530893,1.18594722,166.28,166.24,3.12414807]
["bitfinex-derivatives","SOLF0:USTF0",1762788531597,6.59984722,166.28,166.24,3.12414807]
["bitfinex-derivatives","SOLF0:USTF0",1762788532090,1.14,166.26,166.24,0.04414807]
["bitfinex-derivatives","SOLF0:USTF0",1762788532796,1.14,166.25,166.24,0.04414807]
["bitfinex-derivatives","SOLF0:USTF0",1762788533897,5.4147,166.26,166.24,0.04414807]
["bitfinex-derivatives","SOLF0:USTF0",1762788534099,6.5547,166.26,166.24,0.04414807]
["bitfinex-derivatives","SOLF0:USTF0",1762788534693,1.14,166.26,166.24,0.04414807]
["bitfinex-derivatives","SOLF0:USTF0",1762788536198,1.14,166.26,166.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762788536199,5.46336557,166.25,166.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762788536500,4.39839541,166.23,166.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762788536698,9.81389541,166.23,166.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762788537202,1.17916625,166.22,166.19,0.04558668]
["bitfinex-derivatives","SOLF0:USTF0",1762788537398,0.03916625,166.22,166.19,3.14558668]
["bitfinex-derivatives","SOLF0:USTF0",1762788537600,1.17916625,166.22,166.19,3.14558668]
["bitfinex-derivatives","SOLF0:USTF0",1762788538198,0.03916625,166.22,166.19,3.14558668]
["bitfinex-derivatives","SOLF0:USTF0",1762788538506,0.03916625,166.22,166.19,8.56228668]
["bitfinex-derivatives","SOLF0:USTF0",1762788539705,0.03916625,166.22,166.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762788540701,0.03916625,166.22,166.19,3.14558668]
["bitfinex-derivatives","SOLF0:USTF0",1762788542208,0.03916625,166.22,166.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762788544007,0.03916625,166.22,166.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762788546702,6.554,166.28,166.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762788547707,0.03859547,166.27,166.24,8.55404775]
["bitfinex-derivatives","SOLF0:USTF0",1762788548611,0.03859547,166.27,166.24,3.13894775]
["bitfinex-derivatives","SOLF0:USTF0",1762788550607,0.03859547,166.27,166.24,8.55404775]
["bitfinex-derivatives","SOLF0:USTF0",1762788550813,0.03859547,166.27,166.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762788551408,0.03859547,166.27,166.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762788551705,4.31109128,166.32,166.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762788551906,4.31109128,166.32,166.26,2.08567477]
["bitfinex-derivatives","SOLF0:USTF0",1762788551907,4.31109128,166.33,166.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762788552105,1.14,166.36,166.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762788552310,5.45109128,166.36,166.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762788552614,0.03910758,166.35,166.32,3.14078948]
["bitfinex-derivatives","SOLF0:USTF0",1762788555520,0.03910758,166.35,166.32,8.55318948]
["bitfinex-derivatives","SOLF0:USTF0",1762788555817,0.03910758,166.35,166.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762788559114,0.03910758,166.35,166.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762788560919,1.14,166.42,166.35,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1762788561219,1.14,166.42,166.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762788561424,3.22567477,166.4,166.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762788561725,1.14,166.39,166.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762788561919,0.04278935,166.38,166.34,0.03942906]
["bitfinex-derivatives","SOLF0:USTF0",1762788562127,0.04278935,166.38,166.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762788562921,0.04278935,166.38,166.34,0.03942906]
["bitfinex-derivatives","SOLF0:USTF0",1762788562922,1.18278935,166.38,166.34,0.03942906]
["bitfinex-derivatives","SOLF0:USTF0",1762788563128,3.26846412,166.38,166.34,3.13942906]
["bitfinex-derivatives","SOLF0:USTF0",1762788563330,1.14,166.37,166.34,0.03942906]
["bitfinex-derivatives","SOLF0:USTF0",1762788563927,1.14,166.35,166.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762788564126,2.08567477,166.34,166.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762788564325,1.14,166.37,166.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762788564636,3.22567477,166.4,166.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762788564926,2.08567477,166.38,166.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762788565230,1.13,166.37,166.34,0.03959684]
["bitfinex-derivatives","SOLF0:USTF0",1762788565425,5.4115,166.36,166.34,0.03953297]
["bitfinex-derivatives","SOLF0:USTF0",1762788567121,1.17342649,166.37,166.34,2.92953297]
["bitfinex-derivatives","SOLF0:USTF0",1762788567321,0.04342649,166.37,166.34,2.92953297]
["bitfinex-derivatives","SOLF0:USTF0",1762788568530,0.04342649,166.37,166.34,8.34133297]
["bitfinex-derivatives","SOLF0:USTF0",1762788568833,0.04342649,166.37,166.34,2.92953297]
["bitfinex-derivatives","SOLF0:USTF0",1762788569230,0.04342649,166.37,166.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762788569432,4.29136213,166.45,166.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762788569630,4.29136213,166.45,166.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762788569828,1.13,166.43,166.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762788570435,1.1754433,166.43,166.39,2.93064182]
["bitfinex-derivatives","SOLF0:USTF0",1762788570632,0.0454433,166.43,166.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762788570834,3.21567477,166.5,166.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762788571036,4.26125359,166.5,166.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762788571226,2.08567477,166.48,166.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762788571629,2.08567477,166.49,166.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762788571829,1.13,166.48,166.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762788572136,0.04248679,166.48,166.45,2.93460059]
["bitfinex-derivatives","SOLF0:USTF0",1762788577027,0.04248679,166.48,166.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762788578036,0.04248679,166.48,166.46,8.2978]
["bitfinex-derivatives","SOLF0:USTF0",1762788578232,0.04248679,166.48,166.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762788581437,5.4059,166.53,166.45,0.04460059]
["bitfinex-derivatives","SOLF0:USTF0",1762788581438,2.08567477,166.53,166.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762788582036,2.08567477,166.54,166.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762788582434,0.04405116,166.53,166.5,2.93053871]
["bitfinex-derivatives","SOLF0:USTF0",1762788582641,1.13,166.52,166.5,0.04053871]
["bitfinex-derivatives","SOLF0:USTF0",1762788582935,3.21567477,166.51,166.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762788583140,2.08567477,166.48,166.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762788583338,2.08567477,166.46,166.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762788583738,2.08567477,166.48,166.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762788583940,3.25778837,166.48,166.44,2.9345804]
["bitfinex-derivatives","SOLF0:USTF0",1762788584536,2.08567477,166.47,166.44,2.9345804]
["bitfinex-derivatives","SOLF0:USTF0",1762788585744,2.12778837,166.48,166.44,2.9345804]
["bitfinex-derivatives","SOLF0:USTF0",1762788586640,3.25778837,166.48,166.44,2.9345804]
["bitfinex-derivatives","SOLF0:USTF0",1762788587144,2.08567477,166.46,166.44,0.0445804]
["bitfinex-derivatives","SOLF0:USTF0",1762788587943,2.08567477,166.46,166.44,2.9345804]
["bitfinex-derivatives","SOLF0:USTF0",1762788588247,3.21567477,166.46,166.44,0.0445804]
["bitfinex-derivatives","SOLF0:USTF0",1762788589151,1.13,166.45,166.44,0.0445804]
["bitfinex-derivatives","SOLF0:USTF0",1762788589352,3.21567477,166.46,166.44,0.0445804]
["bitfinex-derivatives","SOLF0:USTF0",1762788589845,2.08567477,166.46,166.44,0.0445804]
["bitfinex-derivatives","SOLF0:USTF0",1762788590039,2.08567477,166.46,166.44,2.9345804]
["bitfinex-derivatives","SOLF0:USTF0",1762788590247,0.0421136,166.48,166.44,2.9345804]
["bitfinex-derivatives","SOLF0:USTF0",1762788590847,0.0421136,166.48,166.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762788593241,0.0421136,166.48,166.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762788596846,0.0421136,166.48,166.45,8.2982]
["bitfinex-derivatives","SOLF0:USTF0",1762788597238,0.0421136,166.48,166.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788598448,0.0421136,166.48,166.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788601546,0.0421136,166.48,166.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788601752,7.48152081,166.56,166.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788602748,0.03821411,166.54,166.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788603351,4.27584604,166.58,166.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788603658,5.43584604,166.59,166.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788603849,6.36152081,166.6,166.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788604055,4.27584604,166.63,166.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788604257,5.4016,166.66,166.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788604258,4.27584604,166.66,166.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788604451,0.04445433,166.64,166.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788605052,0.04445433,166.64,166.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788605255,1.20445433,166.64,166.61,0.04558555]
["bitfinex-derivatives","SOLF0:USTF0",1762788605851,1.16,166.63,166.61,0.04558555]
["bitfinex-derivatives","SOLF0:USTF0",1762788606154,6.5627,166.63,166.61,0.04558555]
["bitfinex-derivatives","SOLF0:USTF0",1762788606349,1.16,166.62,166.61,0.04558555]
["bitfinex-derivatives","SOLF0:USTF0",1762788606556,1.16,166.62,166.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788606753,4.27584604,166.63,166.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788606754,5.4026,166.63,166.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788607353,3.24098461,166.64,166.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788607561,0.04150572,166.62,166.59,3.11331504]
["bitfinex-derivatives","SOLF0:USTF0",1762788607856,0.04150572,166.62,166.59,0.04331504]
["bitfinex-derivatives","SOLF0:USTF0",1762788608447,1.20150572,166.62,166.59,0.04331504]
["bitfinex-derivatives","SOLF0:USTF0",1762788608655,1.16,166.6,166.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788609054,6.5636,166.6,166.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788609553,9.80458461,166.6,166.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788609762,0.04126881,166.58,166.54,3.11335193]
["bitfinex-derivatives","SOLF0:USTF0",1762788609957,0.04509322,166.58,166.54,3.11335193]
["bitfinex-derivatives","SOLF0:USTF0",1762788610863,0.04509322,166.58,166.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788611459,0.04509322,166.58,166.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788612361,0.04509322,166.58,166.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788612957,5.48035275,166.67,166.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788612958,4.27584604,166.66,166.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788613264,4.45098461,166.64,166.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788613453,1.21,166.64,166.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788613660,3.24098461,166.62,166.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788613862,0.04613758,166.61,166.58,0.04525529]
["bitfinex-derivatives","SOLF0:USTF0",1762788614466,1.25613758,166.61,166.58,0.04525529]
["bitfinex-derivatives","SOLF0:USTF0",1762788614964,4.45098461,166.59,166.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788615363,6.6144,166.58,166.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788615575,9.85538461,166.58,166.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788615869,0.04500894,166.57,166.54,3.11127811]
["bitfinex-derivatives","SOLF0:USTF0",1762788616066,0.03867085,166.57,166.54,3.10810638]
["bitfinex-derivatives","SOLF0:USTF0",1762788617173,1.21,166.55,166.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788617465,7.51683065,166.55,166.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788617669,3.24098461,166.55,166.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788618057,4.45098461,166.55,166.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788618266,1.24840678,166.54,166.5,0.04237274]
["bitfinex-derivatives","SOLF0:USTF0",1762788618462,0.0456744,166.54,166.5,3.11552075]
["bitfinex-derivatives","SOLF0:USTF0",1762788618973,4.45098461,166.52,166.5,0.04552075]
["bitfinex-derivatives","SOLF0:USTF0",1762788619270,1.21,166.51,166.5,0.04552075]
["bitfinex-derivatives","SOLF0:USTF0",1762788619667,8.64718461,166.52,166.5,0.04552075]
["bitfinex-derivatives","SOLF0:USTF0",1762788619861,4.45098461,166.52,166.5,0.04552075]
["bitfinex-derivatives","SOLF0:USTF0",1762788620061,1.21,166.53,166.5,0.04552075]
["bitfinex-derivatives","SOLF0:USTF0",1762788620264,1.21,166.52,166.5,0.04552075]
["bitfinex-derivatives","SOLF0:USTF0",1762788620659,1.21,166.5,166.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788621666,0.04583896,166.48,166.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788621966,5.48035275,166.54,166.44,0.03879769]
["bitfinex-derivatives","SOLF0:USTF0",1762788621967,1.21,166.59,166.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788622166,5.48035275,166.61,166.54,0.04594232]
["bitfinex-derivatives","SOLF0:USTF0",1762788622167,1.21,166.57,166.54,0.04594232]
["bitfinex-derivatives","SOLF0:USTF0",1762788622367,1.21,166.57,166.54,0.04581383]
["bitfinex-derivatives","SOLF0:USTF0",1762788622570,5.5491679,166.57,166.54,0.04581383]
["bitfinex-derivatives","SOLF0:USTF0",1762788622771,1.21,166.56,166.54,0.04581383]
["bitfinex-derivatives","SOLF0:USTF0",1762788623374,1.21,166.55,166.54,0.04581383]
["bitfinex-derivatives","SOLF0:USTF0",1762788623878,1.21,166.53,166.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788624175,1.21,166.52,166.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788624870,0.04464797,166.49,166.46,3.1159377]
["bitfinex-derivatives","SOLF0:USTF0",1762788625067,0.04388614,166.49,166.46,3.11368972]
["bitfinex-derivatives","SOLF0:USTF0",1762788626773,0.04388614,166.49,166.46,0.04368972]
["bitfinex-derivatives","SOLF0:USTF0",1762788627282,0.04388614,166.49,166.46,3.01368972]
["bitfinex-derivatives","SOLF0:USTF0",1762788628567,1.26388614,166.49,166.46,0.04368972]
["bitfinex-derivatives","SOLF0:USTF0",1762788628973,0.04388614,166.49,166.46,3.01368972]
["bitfinex-derivatives","SOLF0:USTF0",1762788629182,0.04388614,166.49,166.46,8.42148972]
["bitfinex-derivatives","SOLF0:USTF0",1762788629685,0.04388614,166.49,166.46,3.01368972]
["bitfinex-derivatives","SOLF0:USTF0",1762788630080,0.04388614,166.49,166.47,8.3776]
["bitfinex-derivatives","SOLF0:USTF0",1762788630278,0.04388614,166.49,166.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762788630878,0.04388614,166.49,166.46,3.01368972]
["bitfinex-derivatives","SOLF0:USTF0",1762788631386,0.04388614,166.49,166.47,8.3776]
["bitfinex-derivatives","SOLF0:USTF0",1762788631775,1.26388614,166.49,166.46,0.04368972]
["bitfinex-derivatives","SOLF0:USTF0",1762788632681,1.22,166.47,166.46,0.04368972]
["bitfinex-derivatives","SOLF0:USTF0",1762788633694,1.22,166.46,166.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762788634088,1.22,166.5,166.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762788634283,1.22,166.5,166.44,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1762788634487,1.22,166.5,166.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762788634679,0.03842686,166.48,166.45,0.03893545]
["bitfinex-derivatives","SOLF0:USTF0",1762788635178,1.25842686,166.48,166.45,0.03893545]
["bitfinex-derivatives","SOLF0:USTF0",1762788635382,1.22,166.46,166.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762788635682,1.22,166.43,166.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762788635984,1.22,166.43,166.37,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1762788636185,1.22,166.43,166.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762788636388,1.26273502,166.41,166.38,0.04249222]
["bitfinex-derivatives","SOLF0:USTF0",1762788636585,0.04273502,166.41,166.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762788637092,5.48035275,166.51,166.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762788637093,1.22,166.51,166.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762788637386,1.22,166.51,166.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762788637780,1.22,166.5,166.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762788638087,1.26257402,166.49,166.45,0.0428242]
["bitfinex-derivatives","SOLF0:USTF0",1762788638288,1.26257402,166.49,166.45,0.04465086]
["bitfinex-derivatives","SOLF0:USTF0",1762788638989,1.26257402,166.49,166.45,3.01465086]
["bitfinex-derivatives","SOLF0:USTF0",1762788639791,0.04257402,166.49,166.45,3.01465086]
["bitfinex-derivatives","SOLF0:USTF0",1762788640278,0.04257402,166.49,166.45,8.42285086]
["bitfinex-derivatives","SOLF0:USTF0",1762788640481,0.04257402,166.49,166.45,3.01465086]
["bitfinex-derivatives","SOLF0:USTF0",1762788641787,1.26257402,166.49,166.45,3.01465086]
["bitfinex-derivatives","SOLF0:USTF0",1762788642284,0.04257402,166.49,166.45,3.01465086]
["bitfinex-derivatives","SOLF0:USTF0",1762788644093,1.26257402,166.49,166.45,0.04465086]
["bitfinex-derivatives","SOLF0:USTF0",1762788645092,0.04257402,166.49,166.45,3.01465086]
["bitfinex-derivatives","SOLF0:USTF0",1762788645493,1.26257402,166.49,166.45,3.01465086]
["bitfinex-derivatives","SOLF0:USTF0",1762788645694,6.66967402,166.49,166.45,0.04465086]
["bitfinex-derivatives","SOLF0:USTF0",1762788645886,1.22,166.48,166.45,0.04465086]
["bitfinex-derivatives","SOLF0:USTF0",1762788646289,5.4078,166.47,166.45,0.04465086]
["bitfinex-derivatives","SOLF0:USTF0",1762788646587,1.22,166.46,166.45,0.04465086]
["bitfinex-derivatives","SOLF0:USTF0",1762788646786,0.04257402,166.49,166.45,0.04465086]
["bitfinex-derivatives","SOLF0:USTF0",1762788646994,6.6274,166.48,166.45,0.04465086]
["bitfinex-derivatives","SOLF0:USTF0",1762788647194,1.22,166.47,166.45,0.04465086]
["bitfinex-derivatives","SOLF0:USTF0",1762788647590,1.22,166.46,166.45,0.04465086]
["bitfinex-derivatives","SOLF0:USTF0",1762788647788,1.22,166.48,166.45,0.04465086]
["bitfinex-derivatives","SOLF0:USTF0",1762788649093,0.04257402,166.49,166.45,3.01465086]
["bitfinex-derivatives","SOLF0:USTF0",1762788649299,1.26257402,166.49,166.45,3.01465086]
["bitfinex-derivatives","SOLF0:USTF0",1762788649490,1.26257402,166.49,166.45,0.04465086]
["bitfinex-derivatives","SOLF0:USTF0",1762788649693,1.22,166.48,166.45,0.04465086]
["bitfinex-derivatives","SOLF0:USTF0",1762788651292,4.46098461,166.48,166.45,0.04465086]
["bitfinex-derivatives","SOLF0:USTF0",1762788651595,1.22,166.47,166.45,0.04465086]
["bitfinex-derivatives","SOLF0:USTF0",1762788651990,6.6278,166.47,166.45,0.04465086]
["bitfinex-derivatives","SOLF0:USTF0",1762788652201,4.46098461,166.48,166.45,0.04465086]
["bitfinex-derivatives","SOLF0:USTF0",1762788652399,1.22,166.47,166.45,0.04465086]
["bitfinex-derivatives","SOLF0:USTF0",1762788652899,1.22,166.46,166.45,0.04465086]
["bitfinex-derivatives","SOLF0:USTF0",1762788654398,6.6278,166.47,166.45,0.04465086]
["bitfinex-derivatives","SOLF0:USTF0",1762788654995,1.22,166.46,166.45,0.04465086]
["bitfinex-derivatives","SOLF0:USTF0",1762788655195,6.6282,166.46,166.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762788655503,6.6282,166.46,166.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762788656206,1.26114102,166.44,166.41,0.03913848]
["bitfinex-derivatives","SOLF0:USTF0",1762788657303,0.04114102,166.44,166.41,3.11913848]
["bitfinex-derivatives","SOLF0:USTF0",1762788657605,1.26114102,166.44,166.41,3.11913848]
["bitfinex-derivatives","SOLF0:USTF0",1762788657909,1.26114102,166.44,166.41,0.03913848]
["bitfinex-derivatives","SOLF0:USTF0",1762788658109,0.04114102,166.44,166.41,3.11913848]
["bitfinex-derivatives","SOLF0:USTF0",1762788660210,4.29631464,166.5,166.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762788660513,4.3013052,166.53,166.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762788660705,4.30139329,166.52,166.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762788660905,4.30139329,166.54,166.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762788661107,4.30139329,166.53,166.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762788661312,0.04613901,166.53,166.5,3.12146169]
["bitfinex-derivatives","SOLF0:USTF0",1762788662198,6.67183901,166.53,166.5,0.04146169]
["bitfinex-derivatives","SOLF0:USTF0",1762788662404,4.30841787,166.52,166.5,3.12146169]
["bitfinex-derivatives","SOLF0:USTF0",1762788662611,0.04613901,166.53,166.5,3.12146169]
["bitfinex-derivatives","SOLF0:USTF0",1762788663308,0.04613901,166.53,166.5,8.52806169]
["bitfinex-derivatives","SOLF0:USTF0",1762788663514,0.04613901,166.53,166.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762788663702,0.04613901,166.53,166.5,5.44806169]
["bitfinex-derivatives","SOLF0:USTF0",1762788663703,0.04613901,166.53,166.5,0.04146169]
["bitfinex-derivatives","SOLF0:USTF0",1762788664104,0.04613901,166.53,166.5,3.12146169]
["bitfinex-derivatives","SOLF0:USTF0",1762788664303,5.5362433,166.52,166.5,0.04146169]
["bitfinex-derivatives","SOLF0:USTF0",1762788664607,0.04613901,166.53,166.5,3.12146169]
["bitfinex-derivatives","SOLF0:USTF0",1762788664812,0.04613901,166.53,166.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762788666310,0.04613901,166.53,166.5,3.12146169]
["bitfinex-derivatives","SOLF0:USTF0",1762788666909,5.58053378,166.53,166.5,0.04146169]
["bitfinex-derivatives","SOLF0:USTF0",1762788667211,5.53439477,166.52,166.5,0.04146169]
["bitfinex-derivatives","SOLF0:USTF0",1762788667406,4.31439477,166.52,166.5,0.04146169]
["bitfinex-derivatives","SOLF0:USTF0",1762788667809,1.22,166.51,166.5,0.04146169]
["bitfinex-derivatives","SOLF0:USTF0",1762788668015,4.31439477,166.52,166.5,3.12146169]
["bitfinex-derivatives","SOLF0:USTF0",1762788668206,0.04613901,166.53,166.5,3.12146169]
["bitfinex-derivatives","SOLF0:USTF0",1762788669110,5.57795537,166.53,166.5,0.04146169]
["bitfinex-derivatives","SOLF0:USTF0",1762788669311,4.31181636,166.52,166.5,0.04146169]
["bitfinex-derivatives","SOLF0:USTF0",1762788669611,1.22,166.51,166.5,0.04146169]
["bitfinex-derivatives","SOLF0:USTF0",1762788669906,9.71801636,166.52,166.5,0.04146169]
["bitfinex-derivatives","SOLF0:USTF0",1762788670114,4.31181636,166.51,166.5,0.04146169]
["bitfinex-derivatives","SOLF0:USTF0",1762788670314,5.53181636,166.51,166.5,0.04146169]
["bitfinex-derivatives","SOLF0:USTF0",1762788670509,4.31181636,166.52,166.5,0.04146169]
["bitfinex-derivatives","SOLF0:USTF0",1762788670710,5.53181636,166.51,166.5,0.04146169]
["bitfinex-derivatives","SOLF0:USTF0",1762788670916,3.29827147,166.51,166.44,2.07827147]
["bitfinex-derivatives","SOLF0:USTF0",1762788671115,3.29827147,166.49,166.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762788671311,1.22,166.47,166.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762788671517,1.22,166.47,166.4,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1762788671518,5.4082,166.46,166.4,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1762788671718,9.72001636,166.46,166.4,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1762788672008,1.22,166.53,166.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762788672214,4.31302363,166.52,166.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762788672414,4.31302363,166.51,166.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762788672617,3.29827147,166.53,166.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762788672618,4.31302363,166.52,166.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762788672813,4.31302363,166.51,166.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762788673116,4.31302363,166.52,166.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762788673416,0.03868559,166.5,166.47,3.12285183]
["bitfinex-derivatives","SOLF0:USTF0",1762788673610,4.35170922,166.5,166.47,3.12285183]
["bitfinex-derivatives","SOLF0:USTF0",1762788673812,5.58302363,166.49,166.47,0.04285183]
["bitfinex-derivatives","SOLF0:USTF0",1762788674419,4.31302363,166.48,166.47,0.04285183]
["bitfinex-derivatives","SOLF0:USTF0",1762788674718,1.27,166.47,166.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762788675108,5.5842357,166.46,166.41,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1762788675311,1.27,166.46,166.41,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1762788675508,5.5842357,166.46,166.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762788675706,10.9924357,166.46,166.42,0.04313417]
["bitfinex-derivatives","SOLF0:USTF0",1762788675906,0.03865683,166.45,166.42,0.04313417]
["bitfinex-derivatives","SOLF0:USTF0",1762788676113,0.03865683,166.45,166.42,3.12313417]
["bitfinex-derivatives","SOLF0:USTF0",1762788677618,0.03865683,166.45,166.42,8.53223417]
["bitfinex-derivatives","SOLF0:USTF0",1762788678015,0.03865683,166.45,166.42,3.12313417]
["bitfinex-derivatives","SOLF0:USTF0",1762788679217,0.03865683,166.45,166.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762788680026,1.30865683,166.45,166.42,0.04313417]
["bitfinex-derivatives","SOLF0:USTF0",1762788680324,5.44705683,166.45,166.42,0.04313417]
["bitfinex-derivatives","SOLF0:USTF0",1762788680620,11.03129253,166.45,166.42,0.04313417]
["bitfinex-derivatives","SOLF0:USTF0",1762788681224,1.27,166.43,166.42,0.04313417]
["bitfinex-derivatives","SOLF0:USTF0",1762788681422,5.5842357,166.43,166.38,8.4904]
["bitfinex-derivatives","SOLF0:USTF0",1762788681622,7.48707147,166.44,166.38,8.4904]
["bitfinex-derivatives","SOLF0:USTF0",1762788681623,5.5842357,166.42,166.38,8.4904]
["bitfinex-derivatives","SOLF0:USTF0",1762788681810,5.58733442,166.41,166.35,10.56957147]
["bitfinex-derivatives","SOLF0:USTF0",1762788682011,5.58797567,166.4,166.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762788682212,4.31797567,166.39,166.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762788682424,0.04558187,166.38,166.34,8.53613399]
["bitfinex-derivatives","SOLF0:USTF0",1762788682622,0.04558187,166.38,166.34,3.12433399]
["bitfinex-derivatives","SOLF0:USTF0",1762788683426,0.04558187,166.38,166.34,8.53613399]
["bitfinex-derivatives","SOLF0:USTF0",1762788684517,0.04558187,166.38,166.34,3.12433399]
["bitfinex-derivatives","SOLF0:USTF0",1762788685226,1.31558187,166.38,166.34,8.53613399]
["bitfinex-derivatives","SOLF0:USTF0",1762788685626,1.31558187,166.38,166.34,3.12433399]
["bitfinex-derivatives","SOLF0:USTF0",1762788685924,1.31558187,166.38,166.34,0.04433399]
["bitfinex-derivatives","SOLF0:USTF0",1762788688327,0.04558187,166.38,166.34,3.20433399]
["bitfinex-derivatives","SOLF0:USTF0",1762788688533,0.04558187,166.38,166.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762788688728,1.31558187,166.38,166.34,0.04433399]
["bitfinex-derivatives","SOLF0:USTF0",1762788689922,5.48035275,166.45,166.34,3.20433399]
["bitfinex-derivatives","SOLF0:USTF0",1762788690228,4.29927229,166.49,166.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762788690426,1.32,166.5,166.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762788690931,5.4075,166.48,166.42,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1762788691331,0.04287348,166.47,166.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762788692436,1.36287348,166.47,166.43,0.04070635]
["bitfinex-derivatives","SOLF0:USTF0",1762788692935,1.32,166.44,166.37,8.5708]
["bitfinex-derivatives","SOLF0:USTF0",1762788693322,1.32,166.44,166.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762788693933,1.36121497,166.42,166.39,0.04184224]
["bitfinex-derivatives","SOLF0:USTF0",1762788694631,0.04121497,166.42,166.39,2.90184224]
["bitfinex-derivatives","SOLF0:USTF0",1762788695336,0.04121497,166.42,166.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762788695734,0.04121497,166.42,166.39,2.90184224]
["bitfinex-derivatives","SOLF0:USTF0",1762788697325,1.36121497,166.42,166.39,0.04184224]
["bitfinex-derivatives","SOLF0:USTF0",1762788698627,0.04121497,166.42,166.39,2.90184224]
["bitfinex-derivatives","SOLF0:USTF0",1762788699538,1.36121497,166.42,166.39,0.04184224]
["bitfinex-derivatives","SOLF0:USTF0",1762788700635,6.77071497,166.42,166.39,0.04184224]
["bitfinex-derivatives","SOLF0:USTF0",1762788700938,0.04121497,166.42,166.39,0.04184224]
["bitfinex-derivatives","SOLF0:USTF0",1762788701545,0.04121497,166.42,166.39,2.90184224]
["bitfinex-derivatives","SOLF0:USTF0",1762788705737,0.04121497,166.42,166.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762788706953,0.04121497,166.42,166.4,8.2698]
["bitfinex-derivatives","SOLF0:USTF0",1762788707252,0.04121497,166.42,166.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762788708254,0.04121497,166.42,166.4,8.2698]
["bitfinex-derivatives","SOLF0:USTF0",1762788708653,1.36121497,166.42,166.39,0.04184224]
["bitfinex-derivatives","SOLF0:USTF0",1762788709055,1.36121497,166.42,166.39,2.90184224]
["bitfinex-derivatives","SOLF0:USTF0",1762788709658,0.04121497,166.42,166.39,2.90184224]
["bitfinex-derivatives","SOLF0:USTF0",1762788710664,0.04121497,166.42,166.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762788711258,9.72114002,166.48,166.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762788711460,3.40033475,166.49,166.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762788711461,2.08033475,166.49,166.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762788711658,11.03984002,166.52,166.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762788711854,8.80663475,166.52,166.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762788712252,8.80663475,166.52,166.43,2.08033475]
["bitfinex-derivatives","SOLF0:USTF0",1762788712253,0.03790145,166.5,166.47,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1762788712459,0.03790145,166.5,166.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762788712867,0.03790145,166.5,166.48,8.2673]
["bitfinex-derivatives","SOLF0:USTF0",1762788713057,0.03790145,166.5,166.46,2.90581875]
["bitfinex-derivatives","SOLF0:USTF0",1762788713454,3.4382362,166.5,166.46,0.04581875]
["bitfinex-derivatives","SOLF0:USTF0",1762788713657,1.32,166.49,166.46,0.04581875]
["bitfinex-derivatives","SOLF0:USTF0",1762788713858,1.32,166.47,166.46,0.04581875]
["bitfinex-derivatives","SOLF0:USTF0",1762788714064,2.08033475,166.48,166.46,0.04581875]
["bitfinex-derivatives","SOLF0:USTF0",1762788714373,5.63354002,166.47,166.42,8.2692]
["bitfinex-derivatives","SOLF0:USTF0",1762788714663,2.08033475,166.46,166.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762788715465,2.12019357,166.46,166.42,2.90129877]
["bitfinex-derivatives","SOLF0:USTF0",1762788716063,3.40033475,166.44,166.42,0.04129877]
["bitfinex-derivatives","SOLF0:USTF0",1762788716258,12.78505882,166.46,166.42,2.93129877]
["bitfinex-derivatives","SOLF0:USTF0",1762788716564,2.08033475,166.44,166.42,0.04129877]
["bitfinex-derivatives","SOLF0:USTF0",1762788716962,12.78505882,166.46,166.42,0.04129877]
["bitfinex-derivatives","SOLF0:USTF0",1762788717267,7.337,166.45,166.42,0.04129877]
["bitfinex-derivatives","SOLF0:USTF0",1762788717461,6.05685882,166.46,166.42,2.93129877]
["bitfinex-derivatives","SOLF0:USTF0",1762788717860,7.37685882,166.46,166.42,2.93129877]
["bitfinex-derivatives","SOLF0:USTF0",1762788718560,0.03985882,166.46,166.42,2.93129877]
["bitfinex-derivatives","SOLF0:USTF0",1762788719262,7.37685882,166.46,166.42,0.04129877]
["bitfinex-derivatives","SOLF0:USTF0",1762788719570,1.32,166.44,166.42,0.04129877]
["bitfinex-derivatives","SOLF0:USTF0",1762788720265,12.7455,166.45,166.42,0.04129877]
["bitfinex-derivatives","SOLF0:USTF0",1762788720465,1.32,166.44,166.42,0.04129877]
["bitfinex-derivatives","SOLF0:USTF0",1762788720662,6.7287,166.44,166.42,0.04129877]
["bitfinex-derivatives","SOLF0:USTF0",1762788721357,12.7457,166.44,166.42,0.04129877]
["bitfinex-derivatives","SOLF0:USTF0",1762788721758,11.46505882,166.46,166.42,2.93129877]
["bitfinex-derivatives","SOLF0:USTF0",1762788721965,12.78505882,166.46,166.42,2.93129877]
["bitfinex-derivatives","SOLF0:USTF0",1762788722456,6.7286,166.45,166.42,0.04129877]
["bitfinex-derivatives","SOLF0:USTF0",1762788722864,0.03985882,166.46,166.42,2.93129877]
["bitfinex-derivatives","SOLF0:USTF0",1762788723060,7.37685882,166.46,166.42,2.93129877]
["bitfinex-derivatives","SOLF0:USTF0",1762788723261,6.05685882,166.46,166.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762788723664,0.03985882,166.46,166.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762788724273,1.35985882,166.46,166.42,0.04129877]
["bitfinex-derivatives","SOLF0:USTF0",1762788725075,1.32,166.45,166.42,0.04129877]
["bitfinex-derivatives","SOLF0:USTF0",1762788726072,5.4088,166.44,166.42,0.04129877]
["bitfinex-derivatives","SOLF0:USTF0",1762788726373,6.7288,166.44,166.42,0.04129877]
["bitfinex-derivatives","SOLF0:USTF0",1762788726574,1.32,166.43,166.42,0.04129877]
["bitfinex-derivatives","SOLF0:USTF0",1762788727666,7.337,166.43,166.42,0.04129877]
["bitfinex-derivatives","SOLF0:USTF0",1762788729174,1.32,166.4,166.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762788729477,1.32,166.4,166.33,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1762788729667,6.017,166.39,166.33,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1762788729868,6.7305,166.39,166.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762788730373,11.46608756,166.39,166.35,2.9351066]
["bitfinex-derivatives","SOLF0:USTF0",1762788730876,6.76908756,166.39,166.35,2.9351066]
["bitfinex-derivatives","SOLF0:USTF0",1762788731272,1.32,166.37,166.35,0.0451066]
["bitfinex-derivatives","SOLF0:USTF0",1762788732475,1.35858756,166.39,166.35,2.9351066]
["bitfinex-derivatives","SOLF0:USTF0",1762788733269,1.35858756,166.39,166.35,0.0451066]
["bitfinex-derivatives","SOLF0:USTF0",1762788735176,1.32,166.37,166.35,0.0451066]
["bitfinex-derivatives","SOLF0:USTF0",1762788735671,1.35858756,166.39,166.35,0.0451066]
["bitfinex-derivatives","SOLF0:USTF0",1762788736079,0.03858756,166.39,166.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762788738274,0.03858756,166.39,166.35,2.9351066]
["bitfinex-derivatives","SOLF0:USTF0",1762788739773,1.35858756,166.39,166.35,0.0451066]
["bitfinex-derivatives","SOLF0:USTF0",1762788740377,0.03858756,166.39,166.35,2.9351066]
["bitfinex-derivatives","SOLF0:USTF0",1762788740579,1.35858756,166.39,166.35,2.9351066]
["bitfinex-derivatives","SOLF0:USTF0",1762788740882,0.03858756,166.39,166.35,2.9351066]
["bitfinex-derivatives","SOLF0:USTF0",1762788741281,0.03858756,166.39,166.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762788741788,1.35858756,166.39,166.35,0.0451066]
["bitfinex-derivatives","SOLF0:USTF0",1762788742090,0.03858756,166.39,166.35,2.9351066]
["bitfinex-derivatives","SOLF0:USTF0",1762788742778,0.03858756,166.39,166.35,8.3466066]
["bitfinex-derivatives","SOLF0:USTF0",1762788743085,0.03858756,166.39,166.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762788744879,0.03858756,166.39,166.36,8.3011]
["bitfinex-derivatives","SOLF0:USTF0",1762788745080,0.03858756,166.39,166.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762788745580,0.03858756,166.39,166.37,8.3008]
["bitfinex-derivatives","SOLF0:USTF0",1762788745783,0.03858756,166.39,166.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762788746482,0.03858756,166.39,166.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762788746783,1.32,166.37,166.35,0.0451066]
["bitfinex-derivatives","SOLF0:USTF0",1762788746991,0.03858756,166.39,166.35,2.9351066]
["bitfinex-derivatives","SOLF0:USTF0",1762788747182,4.34494177,166.39,166.35,2.9351066]
["bitfinex-derivatives","SOLF0:USTF0",1762788747378,0.03858756,166.39,166.35,2.9351066]
["bitfinex-derivatives","SOLF0:USTF0",1762788748089,0.03858756,166.39,166.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762788748484,4.309988,166.45,166.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762788748680,1.32,166.46,166.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762788748881,10.32718093,166.45,166.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762788749184,4.31018093,166.45,166.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762788749381,4.34828254,166.45,166.41,2.92882022]
["bitfinex-derivatives","SOLF0:USTF0",1762788750288,0.03810161,166.45,166.41,2.92882022]
["bitfinex-derivatives","SOLF0:USTF0",1762788750492,4.34828254,166.45,166.41,2.92882022]
["bitfinex-derivatives","SOLF0:USTF0",1762788750685,0.03810161,166.45,166.41,2.92882022]
["bitfinex-derivatives","SOLF0:USTF0",1762788750886,4.34828254,166.45,166.41,2.92882022]
["bitfinex-derivatives","SOLF0:USTF0",1762788751190,0.03810161,166.45,166.41,2.92882022]
["bitfinex-derivatives","SOLF0:USTF0",1762788751489,4.34828254,166.45,166.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762788751688,0.03810161,166.45,166.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762788751991,4.34828254,166.45,166.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762788752179,0.03810161,166.45,166.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762788752384,1.36,166.44,166.41,0.03882022]
["bitfinex-derivatives","SOLF0:USTF0",1762788752584,5.67002888,166.44,166.41,0.03882022]
["bitfinex-derivatives","SOLF0:USTF0",1762788752784,0.03810161,166.45,166.41,2.92882022]
["bitfinex-derivatives","SOLF0:USTF0",1762788753089,4.34813049,166.45,166.41,2.92882022]
["bitfinex-derivatives","SOLF0:USTF0",1762788753290,0.03810161,166.45,166.41,2.92882022]
["bitfinex-derivatives","SOLF0:USTF0",1762788753491,4.34813049,166.45,166.41,2.92882022]
["bitfinex-derivatives","SOLF0:USTF0",1762788753694,0.03810161,166.45,166.41,2.92882022]
["bitfinex-derivatives","SOLF0:USTF0",1762788753891,4.34813049,166.45,166.41,2.92882022]
["bitfinex-derivatives","SOLF0:USTF0",1762788754091,0.03810161,166.45,166.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762788754589,0.03810161,166.45,166.42,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1762788754796,0.03810161,166.45,166.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762788755585,0.03810161,166.45,166.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762788756186,1.39810161,166.45,166.41,0.03882022]
["bitfinex-derivatives","SOLF0:USTF0",1762788756390,1.39810161,166.45,166.41,2.92882022]
["bitfinex-derivatives","SOLF0:USTF0",1762788757384,1.39810161,166.45,166.41,0.03882022]
["bitfinex-derivatives","SOLF0:USTF0",1762788759692,0.03810161,166.45,166.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762788760088,4.35063619,166.45,166.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762788760393,4.35094292,166.45,166.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762788761201,0.03810161,166.45,166.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762788761493,0.03810161,166.45,166.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762788762597,1.36,166.5,166.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762788762795,1.36,166.48,166.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762788762994,5.67044842,166.48,166.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762788763396,7.56238632,166.49,166.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762788763591,0.04501303,166.48,166.45,2.93041782]
["bitfinex-derivatives","SOLF0:USTF0",1762788763992,0.04501303,166.48,166.45,8.33861782]
["bitfinex-derivatives","SOLF0:USTF0",1762788764392,0.04501303,166.48,166.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762788764598,0.04501303,166.48,166.46,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1762788764899,0.04501303,166.48,166.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762788765799,0.04501303,166.48,166.46,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1762788765800,4.3094848,166.51,166.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762788766007,4.3094848,166.53,166.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762788766200,4.3094848,166.52,166.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762788766393,4.3094848,166.53,166.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762788766595,3.25290152,166.57,166.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762788766899,0.04057899,166.55,166.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762788767099,0.04038772,166.55,166.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762788767604,0.04038772,166.55,166.53,8.2956]
["bitfinex-derivatives","SOLF0:USTF0",1762788767792,0.04038772,166.55,166.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762788769101,0.04038772,166.55,166.51,0.04465661]
["bitfinex-derivatives","SOLF0:USTF0",1762788769102,0.04038772,166.55,166.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762788770592,0.04038772,166.55,166.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762788773502,0.04038772,166.55,166.53,8.2956]
["bitfinex-derivatives","SOLF0:USTF0",1762788773698,0.04038772,166.55,166.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762788774095,8.65620152,166.61,166.55,8.2949]
["bitfinex-derivatives","SOLF0:USTF0",1762788774598,8.65620152,166.61,166.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762788774799,10.01620152,166.61,166.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762788775001,0.04420215,166.6,166.57,2.90821045]
["bitfinex-derivatives","SOLF0:USTF0",1762788776002,0.00420215,166.6,166.57,2.90821045]
["bitfinex-derivatives","SOLF0:USTF0",1762788776307,1.36,166.68,166.57,2.90821045]
["bitfinex-derivatives","SOLF0:USTF0",1762788776308,3.25290152,166.67,166.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762788776811,4.61290152,166.68,166.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762788777106,0.03828634,166.67,166.63,0.04197259]
["bitfinex-derivatives","SOLF0:USTF0",1762788777415,0.03828634,166.67,166.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762788779108,1.43828634,166.67,166.63,2.91197259]
["bitfinex-derivatives","SOLF0:USTF0",1762788779409,1.43828634,166.67,166.63,0.04197259]
["bitfinex-derivatives","SOLF0:USTF0",1762788779609,1.4,166.65,166.63,0.04197259]
["bitfinex-derivatives","SOLF0:USTF0",1762788779812,5.4017,166.66,166.63,0.04197259]
["bitfinex-derivatives","SOLF0:USTF0",1762788780111,0.03828634,166.67,166.63,2.91197259]
["bitfinex-derivatives","SOLF0:USTF0",1762788780905,1.4,166.66,166.63,0.04197259]
["bitfinex-derivatives","SOLF0:USTF0",1762788781415,6.8017,166.66,166.63,0.04197259]
["bitfinex-derivatives","SOLF0:USTF0",1762788781604,1.4,166.65,166.63,0.04197259]
["bitfinex-derivatives","SOLF0:USTF0",1762788781902,1.4,166.63,166.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762788782103,1.4,166.6,166.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762788782303,3.25290152,166.61,166.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762788783113,1.4,166.6,166.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762788783414,4.65290152,166.58,166.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762788783605,10.09857421,166.58,166.55,0.03849082]
["bitfinex-derivatives","SOLF0:USTF0",1762788784211,6.8047,166.57,166.55,0.03849082]
["bitfinex-derivatives","SOLF0:USTF0",1762788784811,1.4,166.56,166.55,0.03849082]
["bitfinex-derivatives","SOLF0:USTF0",1762788785014,1.4,166.56,166.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762788785319,10.44506728,166.6,166.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762788785617,1.4,166.59,166.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762788786118,0.04442852,166.56,166.53,2.91101127]
["bitfinex-derivatives","SOLF0:USTF0",1762788786315,0.04618293,166.56,166.53,2.91389748]
["bitfinex-derivatives","SOLF0:USTF0",1762788787309,5.45108293,166.56,166.53,2.91389748]
["bitfinex-derivatives","SOLF0:USTF0",1762788787715,6.8059,166.53,166.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762788788206,5.4064,166.52,166.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762788788410,1.4,166.53,166.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762788788819,6.8066,166.51,166.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762788789018,1.4,166.51,166.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762788789313,1.4,166.51,166.48,0.03935704]
["bitfinex-derivatives","SOLF0:USTF0",1762788789314,1.43937611,166.51,166.48,0.03935704]
["bitfinex-derivatives","SOLF0:USTF0",1762788789614,0.03937611,166.51,166.48,2.90935704]
["bitfinex-derivatives","SOLF0:USTF0",1762788791016,0.03937611,166.51,166.48,0.03935704]
["bitfinex-derivatives","SOLF0:USTF0",1762788791017,1.43937611,166.51,166.48,0.03935704]
["bitfinex-derivatives","SOLF0:USTF0",1762788792221,5.4069,166.5,166.48,0.03935704]
["bitfinex-derivatives","SOLF0:USTF0",1762788792625,1.4,166.49,166.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762788793127,6.8073,166.49,166.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762788793436,1.4,166.49,166.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762788793635,0.04408095,166.47,166.43,2.91528906]
["bitfinex-derivatives","SOLF0:USTF0",1762788793927,1.43803028,166.47,166.43,0.04367712]
["bitfinex-derivatives","SOLF0:USTF0",1762788795135,0.03803028,166.47,166.43,2.91367712]
["bitfinex-derivatives","SOLF0:USTF0",1762788795933,0.03803028,166.47,166.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762788796726,0.03803028,166.47,166.45,8.2781]
["bitfinex-derivatives","SOLF0:USTF0",1762788796922,0.03803028,166.47,166.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762788797728,0.03803028,166.47,166.43,0.04367712]
["bitfinex-derivatives","SOLF0:USTF0",1762788797729,1.43803028,166.47,166.43,0.04367712]
["bitfinex-derivatives","SOLF0:USTF0",1762788798339,1.4,166.45,166.43,0.04367712]
["bitfinex-derivatives","SOLF0:USTF0",1762788798541,1.43803028,166.47,166.43,0.04367712]
["bitfinex-derivatives","SOLF0:USTF0",1762788799829,1.43803028,166.47,166.43,2.91367712]
["bitfinex-derivatives","SOLF0:USTF0",1762788800133,1.43803028,166.47,166.43,0.04367712]
["bitfinex-derivatives","SOLF0:USTF0",1762788801538,0.03803028,166.47,166.43,8.32257712]
["bitfinex-derivatives","SOLF0:USTF0",1762788801741,0.03803028,166.47,166.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762788802331,0.03803028,166.47,166.45,8.2782]
["bitfinex-derivatives","SOLF0:USTF0",1762788802537,0.03803028,166.47,166.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762788802928,0.03803028,166.47,166.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762788803941,1.43803028,166.47,166.43,8.32247712]
["bitfinex-derivatives","SOLF0:USTF0",1762788804440,1.4,166.46,166.43,0.04367712]
["bitfinex-derivatives","SOLF0:USTF0",1762788805733,7.417,166.46,166.43,0.04367712]
["bitfinex-derivatives","SOLF0:USTF0",1762788807838,12.8253,166.46,166.43,0.04367712]
["bitfinex-derivatives","SOLF0:USTF0",1762788808238,1.4,166.44,166.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788808545,1.4,166.42,166.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788808738,6.017,166.45,166.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788809342,0.04366563,166.43,166.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788809544,0.03990251,166.43,166.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788809740,0.03990251,166.43,166.4,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1762788810045,0.03990251,166.43,166.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788811050,0.03990251,166.43,166.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788811241,12.8242,166.49,166.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788811447,5.4075,166.48,166.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788811650,4.29645993,166.52,166.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788811844,6.017,166.52,166.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788812044,7.06256312,166.52,166.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788812246,0.03836376,166.5,166.46,3.10974168]
["bitfinex-derivatives","SOLF0:USTF0",1762788812443,7.417,166.49,166.46,0.03830017]
["bitfinex-derivatives","SOLF0:USTF0",1762788812644,7.417,166.47,166.46,0.03830017]
["bitfinex-derivatives","SOLF0:USTF0",1762788813451,6.017,166.47,166.46,0.03830017]
["bitfinex-derivatives","SOLF0:USTF0",1762788813653,5.4076,166.48,166.46,0.03830017]
["bitfinex-derivatives","SOLF0:USTF0",1762788814657,11.4246,166.48,166.46,0.03830017]
["bitfinex-derivatives","SOLF0:USTF0",1762788815358,5.4076,166.48,166.46,0.03830017]
["bitfinex-derivatives","SOLF0:USTF0",1762788815857,6.017,166.49,166.46,0.03830017]
["bitfinex-derivatives","SOLF0:USTF0",1762788817152,6.017,166.49,166.46,3.10830017]
["bitfinex-derivatives","SOLF0:USTF0",1762788817358,5.44768748,166.5,166.46,3.10830017]
["bitfinex-derivatives","SOLF0:USTF0",1762788817553,0.04078748,166.5,166.46,3.10830017]
["bitfinex-derivatives","SOLF0:USTF0",1762788818853,6.8071,166.49,166.46,0.03830017]
["bitfinex-derivatives","SOLF0:USTF0",1762788819157,1.4,166.48,166.46,0.03830017]
["bitfinex-derivatives","SOLF0:USTF0",1762788819357,1.4,166.48,166.39,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1762788819554,5.4082,166.46,166.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788820363,0.04270323,166.44,166.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788820661,0.04155901,166.44,166.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788820861,1.44155901,166.44,166.4,3.11404559]
["bitfinex-derivatives","SOLF0:USTF0",1762788821159,0.04155901,166.44,166.4,3.11404559]
["bitfinex-derivatives","SOLF0:USTF0",1762788821461,0.04155901,166.44,166.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788822564,1.44155901,166.44,166.4,0.04404559]
["bitfinex-derivatives","SOLF0:USTF0",1762788822860,1.4,166.43,166.4,0.04404559]
["bitfinex-derivatives","SOLF0:USTF0",1762788823555,1.4,166.41,166.4,0.04404559]
["bitfinex-derivatives","SOLF0:USTF0",1762788824463,6.017,166.4,166.34,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1762788825353,5.44961945,166.39,166.35,0.04268277]
["bitfinex-derivatives","SOLF0:USTF0",1762788825658,6.84961945,166.39,166.35,3.11268277]
["bitfinex-derivatives","SOLF0:USTF0",1762788826267,1.4,166.37,166.35,0.04268277]
["bitfinex-derivatives","SOLF0:USTF0",1762788826752,5.69330848,166.36,166.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788826953,1.4,166.36,166.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788827160,4.29330848,166.37,166.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788827365,5.69330848,166.36,166.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788827568,5.69330848,166.35,166.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788827755,4.29330848,166.34,166.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788828167,0.04169225,166.32,166.28,3.1139018]
["bitfinex-derivatives","SOLF0:USTF0",1762788828560,1.44169225,166.32,166.28,0.0439018]
["bitfinex-derivatives","SOLF0:USTF0",1762788828856,1.44169225,166.32,166.28,3.1139018]
["bitfinex-derivatives","SOLF0:USTF0",1762788830253,1.44169225,166.32,166.28,0.0439018]
["bitfinex-derivatives","SOLF0:USTF0",1762788830456,1.4,166.3,166.28,0.0439018]
["bitfinex-derivatives","SOLF0:USTF0",1762788831059,1.4,166.3,166.13,10.8372]
["bitfinex-derivatives","SOLF0:USTF0",1762788831060,1.4,166.29,166.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788832468,1.4,166.29,166.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788832968,0.04007712,166.28,166.17,5.4142342]
["bitfinex-derivatives","SOLF0:USTF0",1762788833158,0.04195735,166.24,166.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788833461,7.28227809,166.37,166.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788833462,1.4,166.26,166.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788833764,0.04580351,166.23,166.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788833962,0.04580351,166.23,166.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788834162,6.8135,166.29,166.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788834964,5.70093138,166.29,166.22,8.4855]
["bitfinex-derivatives","SOLF0:USTF0",1762788835166,1.4,166.29,166.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788835371,0.03957497,166.27,166.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788836063,1.43957497,166.27,166.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788836258,0.03957497,166.27,166.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788836860,0.03957497,166.27,166.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788837163,0.03907042,166.24,166.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788837570,0.03907042,166.24,166.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788838163,0.03907042,166.24,166.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788838363,0.04383612,166.25,166.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788838566,1.4,166.31,166.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788838768,0.03897214,166.26,166.25,8.4848]
["bitfinex-derivatives","SOLF0:USTF0",1762788838968,0.039036,166.27,166.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788839166,0.0381335,166.28,166.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788839369,0.0381335,166.28,166.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788839567,0.04340966,166.29,166.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788839866,0.04340966,166.29,166.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788841070,6.8107,166.38,166.3,8.4831]
["bitfinex-derivatives","SOLF0:USTF0",1762788842073,1.44273043,166.36,166.32,0.04408412]
["bitfinex-derivatives","SOLF0:USTF0",1762788842378,1.44273043,166.36,166.32,3.11408412]
["bitfinex-derivatives","SOLF0:USTF0",1762788842379,0.04273043,166.36,166.32,3.11408412]
["bitfinex-derivatives","SOLF0:USTF0",1762788842672,1.44273043,166.36,166.32,0.04408412]
["bitfinex-derivatives","SOLF0:USTF0",1762788843063,0.04273043,166.36,166.32,3.11408412]
["bitfinex-derivatives","SOLF0:USTF0",1762788843474,0.04273043,166.36,166.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788844860,0.04273043,166.36,166.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788845277,0.04273043,166.36,166.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788845775,1.4,166.45,166.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788845975,5.4095,166.42,166.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788846274,1.4,166.44,166.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788846460,1.4,166.4,166.33,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1762788846661,0.04338529,166.38,166.35,0.04262105]
["bitfinex-derivatives","SOLF0:USTF0",1762788846863,0.04338529,166.38,166.35,3.11262105]
["bitfinex-derivatives","SOLF0:USTF0",1762788847068,0.04338529,166.38,166.35,0.04262105]
["bitfinex-derivatives","SOLF0:USTF0",1762788847069,1.44338529,166.38,166.35,0.04262105]
["bitfinex-derivatives","SOLF0:USTF0",1762788847972,0.04338529,166.38,166.35,3.11262105]
["bitfinex-derivatives","SOLF0:USTF0",1762788850780,1.44338529,166.38,166.35,0.04262105]
["bitfinex-derivatives","SOLF0:USTF0",1762788851174,5.4111,166.37,166.35,0.04262105]
["bitfinex-derivatives","SOLF0:USTF0",1762788851476,1.44338529,166.38,166.35,0.04262105]
["bitfinex-derivatives","SOLF0:USTF0",1762788851677,0.04338529,166.38,166.35,0.04262105]
["bitfinex-derivatives","SOLF0:USTF0",1762788851971,1.44338529,166.38,166.35,0.04262105]
["bitfinex-derivatives","SOLF0:USTF0",1762788852364,1.44338529,166.38,166.18,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1762788852365,5.4127,166.32,166.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788852566,6.8127,166.32,166.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788853080,6.8127,166.32,166.26,8.4843]
["bitfinex-derivatives","SOLF0:USTF0",1762788853380,1.4,166.36,166.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788854474,0.04216695,166.33,166.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788854677,0.044337,166.34,166.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788855679,0.044337,166.34,166.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788856068,0.044337,166.34,166.32,8.4824]
["bitfinex-derivatives","SOLF0:USTF0",1762788856283,0.044337,166.34,166.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788856587,4.3412877,166.42,166.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788856769,1.44,166.45,166.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788857171,1.44,166.45,166.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788857676,0.0396321,166.43,166.39,3.11425]
["bitfinex-derivatives","SOLF0:USTF0",1762788859174,1.4796321,166.43,166.39,0.04425]
["bitfinex-derivatives","SOLF0:USTF0",1762788859578,0.0396321,166.43,166.39,3.11425]
["bitfinex-derivatives","SOLF0:USTF0",1762788860179,1.4796321,166.43,166.39,0.04425]
["bitfinex-derivatives","SOLF0:USTF0",1762788860379,1.4796321,166.43,166.28,9.0564768]
["bitfinex-derivatives","SOLF0:USTF0",1762788860380,0.0396321,166.43,166.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788860681,1.44,166.43,166.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788860883,5.4098,166.41,166.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788861275,0.03799811,166.39,166.35,0.04199702]
["bitfinex-derivatives","SOLF0:USTF0",1762788861481,0.03799811,166.39,166.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788861881,1.47799811,166.39,166.35,0.04199702]
["bitfinex-derivatives","SOLF0:USTF0",1762788862076,0.03799811,166.39,166.35,3.11199702]
["bitfinex-derivatives","SOLF0:USTF0",1762788862984,1.47799811,166.39,166.35,0.04199702]
["bitfinex-derivatives","SOLF0:USTF0",1762788863383,0.03799811,166.39,166.35,3.11199702]
["bitfinex-derivatives","SOLF0:USTF0",1762788863682,1.47799811,166.39,166.35,3.11199702]
["bitfinex-derivatives","SOLF0:USTF0",1762788864080,1.47799811,166.39,166.35,0.04199702]
["bitfinex-derivatives","SOLF0:USTF0",1762788864290,1.44,166.37,166.35,0.04199702]
["bitfinex-derivatives","SOLF0:USTF0",1762788864988,4.34978131,166.38,166.35,0.04199702]
["bitfinex-derivatives","SOLF0:USTF0",1762788865585,4.34978131,166.38,166.35,3.13199702]
["bitfinex-derivatives","SOLF0:USTF0",1762788865789,4.34978131,166.38,166.35,0.04199702]
["bitfinex-derivatives","SOLF0:USTF0",1762788865985,4.34978131,166.37,166.35,0.04199702]
["bitfinex-derivatives","SOLF0:USTF0",1762788866281,1.43,166.37,166.35,0.04199702]
["bitfinex-derivatives","SOLF0:USTF0",1762788866485,1.43,166.36,166.35,0.04199702]
["bitfinex-derivatives","SOLF0:USTF0",1762788866686,5.77978131,166.36,166.35,0.04199702]
["bitfinex-derivatives","SOLF0:USTF0",1762788866888,1.43,166.36,166.35,0.04199702]
["bitfinex-derivatives","SOLF0:USTF0",1762788867280,4.34978131,166.36,166.35,0.04199702]
["bitfinex-derivatives","SOLF0:USTF0",1762788867481,4.34978131,166.38,166.35,0.04199702]
["bitfinex-derivatives","SOLF0:USTF0",1762788867784,4.34978131,166.38,166.35,3.13199702]
["bitfinex-derivatives","SOLF0:USTF0",1762788867985,4.34978131,166.37,166.35,0.04199702]
["bitfinex-derivatives","SOLF0:USTF0",1762788868183,5.77978131,166.38,166.35,0.04199702]
["bitfinex-derivatives","SOLF0:USTF0",1762788868385,4.34978131,166.37,166.35,0.04199702]
["bitfinex-derivatives","SOLF0:USTF0",1762788868891,4.34978131,166.38,166.35,3.13199702]
["bitfinex-derivatives","SOLF0:USTF0",1762788869590,0.03799811,166.39,166.35,3.13199702]
["bitfinex-derivatives","SOLF0:USTF0",1762788869892,4.38777942,166.39,166.35,3.13199702]
["bitfinex-derivatives","SOLF0:USTF0",1762788870087,0.03799811,166.39,166.35,3.13199702]
["bitfinex-derivatives","SOLF0:USTF0",1762788870288,4.38777942,166.39,166.35,3.13199702]
["bitfinex-derivatives","SOLF0:USTF0",1762788870482,4.34978131,166.38,166.35,3.13199702]
["bitfinex-derivatives","SOLF0:USTF0",1762788871189,5.77978131,166.38,166.35,0.04199702]
["bitfinex-derivatives","SOLF0:USTF0",1762788871385,5.80391478,166.37,166.35,0.04199702]
["bitfinex-derivatives","SOLF0:USTF0",1762788871689,5.80391478,166.36,166.35,0.04199702]
["bitfinex-derivatives","SOLF0:USTF0",1762788871887,1.43,166.36,166.35,0.04199702]
["bitfinex-derivatives","SOLF0:USTF0",1762788872588,4.37391478,166.37,166.35,3.13199702]
["bitfinex-derivatives","SOLF0:USTF0",1762788872789,0.03799811,166.39,166.35,3.13199702]
["bitfinex-derivatives","SOLF0:USTF0",1762788872988,5.84191289,166.39,166.35,3.13199702]
["bitfinex-derivatives","SOLF0:USTF0",1762788873187,1.46799811,166.39,166.35,3.13199702]
["bitfinex-derivatives","SOLF0:USTF0",1762788873388,0.03799811,166.39,166.35,3.13199702]
["bitfinex-derivatives","SOLF0:USTF0",1762788873588,4.41191289,166.39,166.35,3.13199702]
["bitfinex-derivatives","SOLF0:USTF0",1762788874389,0.03799811,166.39,166.35,3.13199702]
["bitfinex-derivatives","SOLF0:USTF0",1762788874584,5.4106,166.38,166.35,0.04199702]
["bitfinex-derivatives","SOLF0:USTF0",1762788874787,5.80391478,166.37,166.35,0.04199702]
["bitfinex-derivatives","SOLF0:USTF0",1762788874987,1.43,166.36,166.35,0.04199702]
["bitfinex-derivatives","SOLF0:USTF0",1762788875287,5.80391478,166.37,166.35,0.04199702]
["bitfinex-derivatives","SOLF0:USTF0",1762788875488,1.43,166.37,166.35,0.04199702]
["bitfinex-derivatives","SOLF0:USTF0",1762788875686,4.37391478,166.38,166.35,0.04199702]
["bitfinex-derivatives","SOLF0:USTF0",1762788875884,11.81891478,166.38,166.35,0.04199702]
["bitfinex-derivatives","SOLF0:USTF0",1762788877092,17.22961478,166.38,166.35,0.04199702]
["bitfinex-derivatives","SOLF0:USTF0",1762788877293,11.81891478,166.37,166.35,0.04199702]
["bitfinex-derivatives","SOLF0:USTF0",1762788877508,10.38891478,166.36,166.35,0.04199702]
["bitfinex-derivatives","SOLF0:USTF0",1762788877682,11.81891478,166.36,166.35,0.04199702]
["bitfinex-derivatives","SOLF0:USTF0",1762788878287,5.80391478,166.36,166.35,0.04199702]
["bitfinex-derivatives","SOLF0:USTF0",1762788879398,4.37391478,166.38,166.35,3.13199702]
["bitfinex-derivatives","SOLF0:USTF0",1762788879693,5.44849811,166.39,166.35,3.13199702]
["bitfinex-derivatives","SOLF0:USTF0",1762788879995,4.37936339,166.38,166.35,3.13199702]
["bitfinex-derivatives","SOLF0:USTF0",1762788880290,0.03799811,166.39,166.35,3.13199702]
["bitfinex-derivatives","SOLF0:USTF0",1762788880491,1.46799811,166.39,166.35,3.13199702]
["bitfinex-derivatives","SOLF0:USTF0",1762788880791,1.43,166.37,166.35,0.04199702]
["bitfinex-derivatives","SOLF0:USTF0",1762788881491,1.43,166.35,166.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762788881695,4.38447163,166.34,166.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762788881894,4.38447163,166.33,166.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762788882087,1.43,166.35,166.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762788882288,4.38413218,166.34,166.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762788882591,4.38413218,166.33,166.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762788882788,0.0457466,166.33,166.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762788882984,0.0457466,166.33,166.29,8.5034]
["bitfinex-derivatives","SOLF0:USTF0",1762788883389,4.38911677,166.32,166.29,8.5034]
["bitfinex-derivatives","SOLF0:USTF0",1762788883588,0.0457466,166.33,166.29,8.5034]
["bitfinex-derivatives","SOLF0:USTF0",1762788883793,4.38911677,166.32,166.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762788883994,11.4731466,166.33,166.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762788884299,4.3891619,166.32,166.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762788884495,11.4731466,166.33,166.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762788884695,4.39015724,166.32,166.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762788884897,0.0457466,166.33,166.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762788886098,0.0457466,166.33,166.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762788886292,0.04061643,166.34,166.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762788886496,4.39016344,166.33,166.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762788886795,0.04061643,166.34,166.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762788886996,4.39016344,166.33,166.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762788887296,0.04061643,166.34,166.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762788887498,4.39037331,166.33,166.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762788887697,0.04061643,166.34,166.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762788888103,0.04061643,166.34,166.32,8.5024]
["bitfinex-derivatives","SOLF0:USTF0",1762788888292,0.04061643,166.34,166.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762788889204,5.57473998,166.41,166.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762788889396,4.38884687,166.4,166.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762788889594,12.41423998,166.42,166.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762788889595,4.38884687,166.39,166.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762788889800,16.99883998,166.43,166.37,8.5008]
["bitfinex-derivatives","SOLF0:USTF0",1762788889991,5.85865952,166.42,166.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762788890188,4.38865952,166.41,166.38,3.1349509]
["bitfinex-derivatives","SOLF0:USTF0",1762788890395,0.04568056,166.42,166.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762788891000,0.04568056,166.42,166.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762788891189,4.38497487,166.46,166.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762788891388,5.57473998,166.49,166.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762788891604,4.38483204,166.48,166.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762788891904,4.38483204,166.47,166.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762788892098,5.89644592,166.46,166.42,0.04052489]
["bitfinex-derivatives","SOLF0:USTF0",1762788892299,4.38483204,166.45,166.42,0.03940049]
["bitfinex-derivatives","SOLF0:USTF0",1762788892506,1.51161388,166.46,166.42,0.03940049]
["bitfinex-derivatives","SOLF0:USTF0",1762788892696,1.47,166.44,166.42,0.03940049]
["bitfinex-derivatives","SOLF0:USTF0",1762788892899,5.85260306,166.43,166.42,0.03940049]
["bitfinex-derivatives","SOLF0:USTF0",1762788893096,5.85260306,166.43,166.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762788893409,4.38260306,166.42,166.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762788893696,4.38260306,166.41,166.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762788893897,1.47,166.43,166.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762788894097,4.42421523,166.42,166.39,0.04395659]
["bitfinex-derivatives","SOLF0:USTF0",1762788894298,5.85268381,166.41,166.39,0.04395659]
["bitfinex-derivatives","SOLF0:USTF0",1762788894600,1.47,166.41,166.39,0.04395659]
["bitfinex-derivatives","SOLF0:USTF0",1762788895906,0.04153142,166.42,166.39,0.04395659]
["bitfinex-derivatives","SOLF0:USTF0",1762788896206,0.04153142,166.42,166.39,3.01395659]
["bitfinex-derivatives","SOLF0:USTF0",1762788896406,4.37218688,166.41,166.39,0.04395659]
["bitfinex-derivatives","SOLF0:USTF0",1762788896608,0.04153142,166.42,166.39,0.04395659]
["bitfinex-derivatives","SOLF0:USTF0",1762788896797,4.3721879,166.41,166.39,0.04395659]
["bitfinex-derivatives","SOLF0:USTF0",1762788896999,0.04153142,166.42,166.39,0.04395659]
["bitfinex-derivatives","SOLF0:USTF0",1762788897308,0.04153142,166.42,166.39,3.01395659]
["bitfinex-derivatives","SOLF0:USTF0",1762788899009,0.04153142,166.42,166.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762788901195,0.04153142,166.42,166.4,8.3798]
["bitfinex-derivatives","SOLF0:USTF0",1762788901402,0.04153142,166.42,166.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762788902111,0.04153142,166.42,166.39,3.01395659]
["bitfinex-derivatives","SOLF0:USTF0",1762788902907,0.04153142,166.42,166.39,8.42405659]
["bitfinex-derivatives","SOLF0:USTF0",1762788903108,0.04153142,166.42,166.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762788903501,0.04153142,166.42,166.4,8.3798]
["bitfinex-derivatives","SOLF0:USTF0",1762788903708,4.36845257,166.47,166.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762788904002,4.36845257,166.5,166.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762788904206,4.36845257,166.49,166.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762788904403,1.47,166.51,166.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762788904614,4.36672571,166.5,166.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762788904914,0.04159095,166.49,166.46,0.04324116]
["bitfinex-derivatives","SOLF0:USTF0",1762788905113,0.04159095,166.49,166.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762788905918,0.04159095,166.49,166.46,3.01324116]
["bitfinex-derivatives","SOLF0:USTF0",1762788906216,5.9179032,166.49,166.46,0.04324116]
["bitfinex-derivatives","SOLF0:USTF0",1762788906514,0.04159095,166.49,166.46,3.01324116]
["bitfinex-derivatives","SOLF0:USTF0",1762788908210,0.04159095,166.49,166.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762788909118,0.04159095,166.49,166.46,3.01324116]
["bitfinex-derivatives","SOLF0:USTF0",1762788911819,0.04159095,166.49,166.47,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1762788912003,0.04159095,166.49,166.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762788912413,1.51,166.54,166.49,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1762788912612,148.94584424,166.61,166.49,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1762788912613,148.94584424,166.61,166.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762788912914,6.90344565,166.6,166.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762788913218,5.85846337,166.6,166.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762788913418,1.51,166.6,166.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762788913719,0.04169541,166.58,166.54,3.01175708]
["bitfinex-derivatives","SOLF0:USTF0",1762788913920,0.0414981,166.58,166.54,3.00793627]
["bitfinex-derivatives","SOLF0:USTF0",1762788914216,1.5514981,166.58,166.54,0.03793627]
["bitfinex-derivatives","SOLF0:USTF0",1762788914421,6.91860257,166.57,166.54,0.03793627]
["bitfinex-derivatives","SOLF0:USTF0",1762788914620,1.51,166.56,166.54,0.03793627]
["bitfinex-derivatives","SOLF0:USTF0",1762788916419,6.915,166.56,166.54,0.03793627]
["bitfinex-derivatives","SOLF0:USTF0",1762788916614,1.51,166.55,166.54,0.03793627]
["bitfinex-derivatives","SOLF0:USTF0",1762788917124,5.4058,166.53,166.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762788917319,1.51,166.55,166.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762788917626,5.40860257,166.57,166.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762788917921,10.81320257,166.57,166.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762788918122,0.04403437,166.55,166.52,0.04612391]
["bitfinex-derivatives","SOLF0:USTF0",1762788918324,0.04403437,166.55,166.52,3.01612391]
["bitfinex-derivatives","SOLF0:USTF0",1762788919426,1.55403437,166.55,166.52,0.04612391]
["bitfinex-derivatives","SOLF0:USTF0",1762788919630,0.04403437,166.55,166.52,3.01612391]
["bitfinex-derivatives","SOLF0:USTF0",1762788921031,5.44933437,166.55,166.52,3.01612391]
["bitfinex-derivatives","SOLF0:USTF0",1762788921633,0.04403437,166.55,166.52,3.01612391]
["bitfinex-derivatives","SOLF0:USTF0",1762788925135,5.40860257,166.62,166.52,3.01612391]
["bitfinex-derivatives","SOLF0:USTF0",1762788925336,1.51,166.63,166.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762788925840,7.555,166.62,166.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762788926040,5.4033,166.61,166.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788926344,0.03922581,166.59,166.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788927248,1.54,166.58,166.56,0.04280528]
["bitfinex-derivatives","SOLF0:USTF0",1762788927749,6.9443,166.58,166.56,0.04280528]
["bitfinex-derivatives","SOLF0:USTF0",1762788927936,1.54,166.57,166.56,0.04280528]
["bitfinex-derivatives","SOLF0:USTF0",1762788929039,1.54,166.57,166.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788929945,6.015,166.56,166.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788930147,6.015,166.56,166.43,41.6379]
["bitfinex-derivatives","SOLF0:USTF0",1762788930148,0.04060869,166.54,166.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788930348,0.04111174,166.55,166.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788930548,0.04235164,166.55,166.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788931447,0.04235164,166.55,166.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788931844,1.58235164,166.55,166.52,0.04216956]
["bitfinex-derivatives","SOLF0:USTF0",1762788932037,2.07644169,166.54,166.52,0.04216956]
["bitfinex-derivatives","SOLF0:USTF0",1762788932346,0.04235164,166.55,166.52,3.11216956]
["bitfinex-derivatives","SOLF0:USTF0",1762788932650,1.58235164,166.55,166.52,0.04216956]
["bitfinex-derivatives","SOLF0:USTF0",1762788933242,0.04235164,166.55,166.52,0.04216956]
["bitfinex-derivatives","SOLF0:USTF0",1762788933944,0.04235164,166.55,166.52,3.11216956]
["bitfinex-derivatives","SOLF0:USTF0",1762788934853,4.32734399,166.61,166.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788935054,4.32734399,166.64,166.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788935351,5.91734399,166.67,166.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788935649,4.32734399,166.66,166.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788936045,0.0436816,166.65,166.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788936248,0.04178583,166.65,166.62,3.11530488]
["bitfinex-derivatives","SOLF0:USTF0",1762788936953,5.44378583,166.65,166.62,0.04530488]
["bitfinex-derivatives","SOLF0:USTF0",1762788937256,0.04178583,166.65,166.62,3.11530488]
["bitfinex-derivatives","SOLF0:USTF0",1762788938950,1.59,166.64,166.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788939252,5.91734399,166.64,166.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788939452,6.015,166.63,166.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788940056,7.64644662,166.62,166.58,3.11630937]
["bitfinex-derivatives","SOLF0:USTF0",1762788940352,0.04248168,166.62,166.58,3.1081295]
["bitfinex-derivatives","SOLF0:USTF0",1762788941144,6.9933,166.61,166.58,0.0381295]
["bitfinex-derivatives","SOLF0:USTF0",1762788941451,6.9933,166.61,166.58,3.1081295]
["bitfinex-derivatives","SOLF0:USTF0",1762788941452,5.4033,166.61,166.58,3.1081295]
["bitfinex-derivatives","SOLF0:USTF0",1762788941954,5.4033,166.61,166.58,0.0381295]
["bitfinex-derivatives","SOLF0:USTF0",1762788942355,0.04248168,166.62,166.58,3.1081295]
["bitfinex-derivatives","SOLF0:USTF0",1762788942659,1.63248168,166.62,166.58,3.1081295]
["bitfinex-derivatives","SOLF0:USTF0",1762788943051,0.04248168,166.62,166.58,3.1081295]
["bitfinex-derivatives","SOLF0:USTF0",1762788943954,4.32734399,166.67,166.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788944157,4.32734399,166.68,166.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788944655,4.32734399,166.7,166.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788945148,0.04019675,166.69,166.66,0.04395304]
["bitfinex-derivatives","SOLF0:USTF0",1762788945750,1.63019675,166.69,166.66,0.04395304]
["bitfinex-derivatives","SOLF0:USTF0",1762788946353,0.04019675,166.69,166.66,0.04395304]
["bitfinex-derivatives","SOLF0:USTF0",1762788947252,0.04019675,166.69,166.66,8.51535304]
["bitfinex-derivatives","SOLF0:USTF0",1762788947451,0.04019675,166.69,166.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788948051,4.32734399,166.74,166.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788948251,9.72604399,166.75,166.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788948452,4.32734399,166.74,166.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788949051,7.02866626,166.73,166.69,0.04283889]
["bitfinex-derivatives","SOLF0:USTF0",1762788949253,0.03946626,166.73,166.69,3.11283889]
["bitfinex-derivatives","SOLF0:USTF0",1762788950260,1.62946626,166.73,166.69,0.04283889]
["bitfinex-derivatives","SOLF0:USTF0",1762788950461,7.64446626,166.73,166.69,0.04283889]
["bitfinex-derivatives","SOLF0:USTF0",1762788950760,1.59,166.71,166.69,0.04283889]
["bitfinex-derivatives","SOLF0:USTF0",1762788951257,6.015,166.72,166.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788951258,1.59,166.7,166.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788952054,5.4006,166.69,166.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762788952253,0.04508118,166.68,166.64,0.0455188]
["bitfinex-derivatives","SOLF0:USTF0",1762788952455,0.04508118,166.68,166.64,3.1155188]
["bitfinex-derivatives","SOLF0:USTF0",1762788952657,1.63508118,166.68,166.64,0.0455188]
["bitfinex-derivatives","SOLF0:USTF0",1762788953763,6.9914,166.67,166.64,0.0455188]
["bitfinex-derivatives","SOLF0:USTF0",1762788953963,1.59,166.67,166.64,0.0455188]
["bitfinex-derivatives","SOLF0:USTF0",1762788955167,1.58,166.65,166.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788955560,7.595,166.65,166.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788956064,1.58,166.65,166.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788956262,0.03836307,166.63,166.59,3.0998985]
["bitfinex-derivatives","SOLF0:USTF0",1762788959160,1.61836307,166.63,166.59,3.0998985]
["bitfinex-derivatives","SOLF0:USTF0",1762788959367,1.61836307,166.63,166.59,0.0398985]
["bitfinex-derivatives","SOLF0:USTF0",1762788959669,1.61836307,166.63,166.59,3.0998985]
["bitfinex-derivatives","SOLF0:USTF0",1762788960669,0.03836307,166.63,166.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788961069,0.03836307,166.63,166.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788961368,4.33757616,166.7,166.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788961575,1.58,166.71,166.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788962367,1.58,166.71,166.65,3.10376721]
["bitfinex-derivatives","SOLF0:USTF0",1762788962368,0.04057566,166.68,166.65,3.10376721]
["bitfinex-derivatives","SOLF0:USTF0",1762788962573,0.04057566,166.68,166.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788962771,32.88597328,166.84,166.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788962772,4.33757616,166.75,166.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788962967,5.399,166.74,166.67,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1762788963169,1.62,166.75,166.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788963873,0.04381379,166.72,166.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788965072,0.04381379,166.72,166.69,3.10322033]
["bitfinex-derivatives","SOLF0:USTF0",1762788965674,0.04381379,166.72,166.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788967673,4.33757616,166.79,166.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788967876,5.95757616,166.8,166.72,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1762788968077,1.62,166.79,166.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788968474,7.0175,166.79,166.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788968778,0.03948928,166.77,166.74,0.0413666]
["bitfinex-derivatives","SOLF0:USTF0",1762788969174,1.65948928,166.77,166.74,0.0413666]
["bitfinex-derivatives","SOLF0:USTF0",1762788969377,1.62,166.87,166.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788969979,1.62,166.87,166.69,5.41107918]
["bitfinex-derivatives","SOLF0:USTF0",1762788969980,1.62,166.84,166.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788970371,1.62,166.84,166.78,0.0400926]
["bitfinex-derivatives","SOLF0:USTF0",1762788970372,0.0451766,166.81,166.78,0.0400926]
["bitfinex-derivatives","SOLF0:USTF0",1762788970678,0.0451766,166.81,166.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788970679,1.6651766,166.81,166.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788970978,5.3972,166.8,166.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788971277,7.0172,166.8,166.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788971778,0.04434368,166.77,166.74,0.04230437]
["bitfinex-derivatives","SOLF0:USTF0",1762788972783,0.04434368,166.77,166.74,3.10230437]
["bitfinex-derivatives","SOLF0:USTF0",1762788972980,1.62,166.84,166.74,3.10230437]
["bitfinex-derivatives","SOLF0:USTF0",1762788973280,7.0159,166.84,166.75,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1762788973482,1.62,166.83,166.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788974176,1.66085313,166.81,166.77,0.0456969]
["bitfinex-derivatives","SOLF0:USTF0",1762788974374,1.66085313,166.81,166.77,0.04598955]
["bitfinex-derivatives","SOLF0:USTF0",1762788975180,0.04085313,166.81,166.77,3.10598955]
["bitfinex-derivatives","SOLF0:USTF0",1762788976278,0.04085313,166.81,166.77,0.04598955]
["bitfinex-derivatives","SOLF0:USTF0",1762788976279,1.62,166.8,166.77,0.04598955]
["bitfinex-derivatives","SOLF0:USTF0",1762788976877,0.04085313,166.81,166.77,0.04598955]
["bitfinex-derivatives","SOLF0:USTF0",1762788977281,0.04085313,166.81,166.77,3.10598955]
["bitfinex-derivatives","SOLF0:USTF0",1762788977472,1.66085313,166.81,166.77,3.10598955]
["bitfinex-derivatives","SOLF0:USTF0",1762788977872,0.04085313,166.81,166.77,3.10598955]
["bitfinex-derivatives","SOLF0:USTF0",1762788978286,5.94900153,166.9,166.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788978472,7.014,166.9,166.82,8.4561]
["bitfinex-derivatives","SOLF0:USTF0",1762788978676,5.37218263,166.92,166.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788978888,4.32900153,166.94,166.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788979082,4.32900153,166.93,166.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788979282,0.03800358,166.92,166.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788980091,4.32900153,166.99,166.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788980383,1.62,167.0,166.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788980584,1.62,167.0,166.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788981179,0.04387899,166.97,166.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788981689,0.04387899,166.97,166.94,0.04176253]
["bitfinex-derivatives","SOLF0:USTF0",1762788982491,1.66387899,166.97,166.94,0.04176253]
["bitfinex-derivatives","SOLF0:USTF0",1762788983185,1.62,166.95,166.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788983780,7.0122,166.95,166.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788984087,1.62,166.95,166.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762788984288,0.04166934,166.93,166.89,3.09990906]
["bitfinex-derivatives","SOLF0:USTF0",1762788985388,1.66166934,166.93,166.89,0.03990906]
["bitfinex-derivatives","SOLF0:USTF0",1762788985586,0.04166934,166.93,166.89,3.07990906]
["bitfinex-derivatives","SOLF0:USTF0",1762788986693,7.05476934,166.93,166.89,0.03990906]
["bitfinex-derivatives","SOLF0:USTF0",1762788986888,0.04166934,166.93,166.89,3.07990906]
["bitfinex-derivatives","SOLF0:USTF0",1762788988395,1.66166934,166.93,166.89,0.03990906]
["bitfinex-derivatives","SOLF0:USTF0",1762788989088,0.04166934,166.93,166.89,3.07990906]
["bitfinex-derivatives","SOLF0:USTF0",1762788989278,7.05466934,166.93,166.89,0.03990906]
["bitfinex-derivatives","SOLF0:USTF0",1762788989478,1.62,166.92,166.89,0.03990906]
["bitfinex-derivatives","SOLF0:USTF0",1762788991096,7.0134,166.92,166.89,0.03990906]
["bitfinex-derivatives","SOLF0:USTF0",1762788991781,1.62,166.91,166.89,0.03990906]
["bitfinex-derivatives","SOLF0:USTF0",1762788991981,1.62,166.9,166.89,0.03990906]
["bitfinex-derivatives","SOLF0:USTF0",1762788992197,1.62,166.9,166.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762788992494,7.635,166.94,166.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762788992695,1.62,166.92,166.79,9.01164729]
["bitfinex-derivatives","SOLF0:USTF0",1762788992892,1.62,166.9,166.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762788993089,1.65971176,166.87,166.83,0.03882776]
["bitfinex-derivatives","SOLF0:USTF0",1762788993296,1.65985157,166.87,166.83,0.0421007]
["bitfinex-derivatives","SOLF0:USTF0",1762788994084,0.03985157,166.87,166.83,3.0821007]
["bitfinex-derivatives","SOLF0:USTF0",1762788995097,1.65985157,166.87,166.83,0.0421007]
["bitfinex-derivatives","SOLF0:USTF0",1762788995798,1.62,166.85,166.83,0.0421007]
["bitfinex-derivatives","SOLF0:USTF0",1762788996996,7.0155,166.85,166.83,0.0421007]
["bitfinex-derivatives","SOLF0:USTF0",1762788998402,1.62,166.84,166.83,0.0421007]
["bitfinex-derivatives","SOLF0:USTF0",1762789001303,1.62,166.83,166.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762789001704,5.3965,166.82,166.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762789002210,0.04327167,166.8,166.76,3.08134127]
["bitfinex-derivatives","SOLF0:USTF0",1762789003205,1.66327167,166.8,166.76,0.04134127]
["bitfinex-derivatives","SOLF0:USTF0",1762789003809,1.62,166.79,166.76,0.04134127]
["bitfinex-derivatives","SOLF0:USTF0",1762789004206,1.62,166.77,166.76,0.04134127]
["bitfinex-derivatives","SOLF0:USTF0",1762789004505,1.62,166.77,166.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762789005002,1.62,166.77,166.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762789005200,1.62,166.75,166.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762789005400,0.04165332,166.71,166.67,0.04172238]
["bitfinex-derivatives","SOLF0:USTF0",1762789005601,1.62,166.7,166.67,0.04172238]
["bitfinex-derivatives","SOLF0:USTF0",1762789006000,7.0204,166.7,166.67,0.04172238]
["bitfinex-derivatives","SOLF0:USTF0",1762789006316,1.62,166.69,166.67,0.04172238]
["bitfinex-derivatives","SOLF0:USTF0",1762789006612,1.62,166.67,166.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762789007109,7.0214,166.67,166.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762789007613,0.04395569,166.65,166.62,0.04037401]
["bitfinex-derivatives","SOLF0:USTF0",1762789007815,5.44575569,166.65,166.62,0.04037401]
["bitfinex-derivatives","SOLF0:USTF0",1762789008306,0.04395569,166.65,166.62,0.04037401]
["bitfinex-derivatives","SOLF0:USTF0",1762789009308,1.66395569,166.65,166.62,0.04037401]
["bitfinex-derivatives","SOLF0:USTF0",1762789010603,1.62,166.63,166.62,0.04037401]
["bitfinex-derivatives","SOLF0:USTF0",1762789011013,0.04395569,166.65,166.62,3.08037401]
["bitfinex-derivatives","SOLF0:USTF0",1762789013108,0.04395569,166.65,166.62,0.04037401]
["bitfinex-derivatives","SOLF0:USTF0",1762789013508,1.66395569,166.65,166.62,0.04037401]
["bitfinex-derivatives","SOLF0:USTF0",1762789015406,0.04395569,166.65,166.62,0.04037401]
["bitfinex-derivatives","SOLF0:USTF0",1762789016003,1.66395569,166.65,166.62,0.04037401]
["bitfinex-derivatives","SOLF0:USTF0",1762789016513,1.66395569,166.65,166.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762789017112,1.66395569,166.65,166.55,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1762789017313,5.404,166.59,166.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762789017512,1.62,166.59,166.54,0.04343701]
["bitfinex-derivatives","SOLF0:USTF0",1762789017812,0.04370259,166.58,166.54,3.04343701]
["bitfinex-derivatives","SOLF0:USTF0",1762789018019,0.04004719,166.58,166.54,3.03812237]
["bitfinex-derivatives","SOLF0:USTF0",1762789019513,0.04004719,166.58,166.55,8.4049]
["bitfinex-derivatives","SOLF0:USTF0",1762789019713,0.04004719,166.58,166.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762789020316,5.402,166.65,166.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762789020615,1.62,166.66,166.59,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1762789021316,1.66495382,166.64,166.61,0.04423866]
["bitfinex-derivatives","SOLF0:USTF0",1762789021821,1.62,166.61,166.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762789022517,1.62,166.59,166.51,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1762789022725,1.62,166.56,166.53,0.04425857]
["bitfinex-derivatives","SOLF0:USTF0",1762789022913,0.04525113,166.57,166.53,3.04188941]
["bitfinex-derivatives","SOLF0:USTF0",1762789023113,1.66525113,166.57,166.53,3.04188941]
["bitfinex-derivatives","SOLF0:USTF0",1762789023416,1.66525113,166.57,166.53,0.04188941]
["bitfinex-derivatives","SOLF0:USTF0",1762789023622,5.4049,166.56,166.53,0.04188941]
["bitfinex-derivatives","SOLF0:USTF0",1762789023918,1.66525113,166.57,166.53,0.04188941]
["bitfinex-derivatives","SOLF0:USTF0",1762789024311,1.66525113,166.57,166.53,3.04188941]
["bitfinex-derivatives","SOLF0:USTF0",1762789024506,1.66525113,166.57,166.53,0.04188941]
["bitfinex-derivatives","SOLF0:USTF0",1762789025619,1.62,166.54,166.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762789026311,1.62,166.51,166.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762789026619,1.66230644,166.48,166.45,0.03875391]
["bitfinex-derivatives","SOLF0:USTF0",1762789026821,1.62,166.47,166.45,0.03875391]
["bitfinex-derivatives","SOLF0:USTF0",1762789027216,1.62,166.46,166.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762789027415,1.62,166.46,166.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762789027620,1.63,166.44,166.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762789027810,7.0391,166.43,166.34,8.4116]
["bitfinex-derivatives","SOLF0:USTF0",1762789028010,1.63,166.43,166.34,8.4116]
["bitfinex-derivatives","SOLF0:USTF0",1762789028220,1.63,166.43,166.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762789028516,9.01164729,166.48,166.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762789028517,1.67566489,166.4,166.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762789028712,1.67216144,166.4,166.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762789028916,5.4103,166.39,166.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762789029317,7.0403,166.39,166.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762789029818,7.0403,166.39,166.22,72.2715]
["bitfinex-derivatives","SOLF0:USTF0",1762789029819,1.63,166.36,166.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762789030022,0.03830224,166.32,166.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762789030421,0.03830224,166.32,166.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762789030617,0.0395849,166.32,166.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762789031123,0.0395849,166.32,166.28,8.4836]
["bitfinex-derivatives","SOLF0:USTF0",1762789031324,0.0395849,166.32,166.21,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1762789031325,1.6695849,166.32,166.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762789031518,0.04511947,166.3,166.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762789032720,0.04511947,166.3,166.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762789033331,0.04511947,166.3,166.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762789033823,9.01164729,166.44,166.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762789033824,1.63,166.39,166.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762789034323,1.63,166.39,166.33,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1762789034529,1.63,166.43,166.33,8.4819]
["bitfinex-derivatives","SOLF0:USTF0",1762789034825,0.04376279,166.38,166.34,0.03967143]
["bitfinex-derivatives","SOLF0:USTF0",1762789035327,0.04376279,166.38,166.34,3.10967143]
["bitfinex-derivatives","SOLF0:USTF0",1762789035723,1.67376279,166.38,166.34,0.03967143]
["bitfinex-derivatives","SOLF0:USTF0",1762789040117,7.09396769,166.38,166.27,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1762789040323,1.63,166.37,166.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762789040933,1.63,166.33,166.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762789041424,0.04092769,166.31,166.27,3.0901549]
["bitfinex-derivatives","SOLF0:USTF0",1762789042332,1.67092769,166.31,166.27,0.0201549]
["bitfinex-derivatives","SOLF0:USTF0",1762789042522,7.68592769,166.31,166.27,0.0201549]
["bitfinex-derivatives","SOLF0:USTF0",1762789042729,7.645,166.3,166.27,0.0201549]
["bitfinex-derivatives","SOLF0:USTF0",1762789043030,7.0437,166.29,166.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762789043235,1.63,166.23,166.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762789043637,1.63,166.23,166.16,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1762789044025,0.04162035,166.21,166.16,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1762789044229,0.04162035,166.21,166.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762789044432,0.04162035,166.21,166.18,8.4869]
["bitfinex-derivatives","SOLF0:USTF0",1762789044741,6.015,166.29,166.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762789045038,6.015,166.29,166.22,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1762789045039,20.04636388,166.29,166.22,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1762789045236,1.67,166.28,166.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762789045533,1.67,166.28,166.21,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1762789045835,0.04157743,166.26,166.23,0.04046048]
["bitfinex-derivatives","SOLF0:USTF0",1762789046322,0.04157743,166.26,166.23,3.20046048]
["bitfinex-derivatives","SOLF0:USTF0",1762789046727,0.04157743,166.26,166.23,0.04046048]
["bitfinex-derivatives","SOLF0:USTF0",1762789046927,0.04157743,166.26,166.23,8.61576048]
["bitfinex-derivatives","SOLF0:USTF0",1762789047133,0.04157743,166.26,166.23,3.20046048]
["bitfinex-derivatives","SOLF0:USTF0",1762789047340,0.04157743,166.26,166.23,0.04046048]
["bitfinex-derivatives","SOLF0:USTF0",1762789048333,1.71157743,166.26,166.23,0.04046048]
["bitfinex-derivatives","SOLF0:USTF0",1762789048541,0.04157743,166.26,166.23,3.20046048]
["bitfinex-derivatives","SOLF0:USTF0",1762789049840,0.04157743,166.26,166.23,0.04046048]
["bitfinex-derivatives","SOLF0:USTF0",1762789050042,0.04157743,166.26,166.23,3.20046048]
["bitfinex-derivatives","SOLF0:USTF0",1762789051244,0.04157743,166.26,166.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762789052944,0.04157743,166.26,166.23,3.20046048]
["bitfinex-derivatives","SOLF0:USTF0",1762789054040,0.04157743,166.26,166.23,0.04046048]
["bitfinex-derivatives","SOLF0:USTF0",1762789054341,0.04157743,166.26,166.23,8.61576048]
["bitfinex-derivatives","SOLF0:USTF0",1762789054529,0.04157743,166.26,166.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762789055339,0.04157743,166.26,166.24,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1762789055535,28.90567231,166.4,166.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762789055536,5.4116,166.35,166.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762789055741,1.71,166.35,166.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762789056344,17.99278196,166.35,166.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762789056544,0.04560981,166.33,166.3,0.03871456]
["bitfinex-derivatives","SOLF0:USTF0",1762789056847,1.75560981,166.33,166.3,0.03871456]
["bitfinex-derivatives","SOLF0:USTF0",1762789057641,7.16800981,166.33,166.3,0.03871456]
["bitfinex-derivatives","SOLF0:USTF0",1762789059337,1.75560981,166.33,166.3,0.03871456]
["bitfinex-derivatives","SOLF0:USTF0",1762789060040,1.75560981,166.33,166.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762789061052,7.16800981,166.33,166.27,0.04332335]
["bitfinex-derivatives","SOLF0:USTF0",1762789061546,1.71,166.32,166.27,0.04332335]
["bitfinex-derivatives","SOLF0:USTF0",1762789062132,0.04560981,166.33,166.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762789062339,1.75560981,166.33,166.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762789062949,7.16790981,166.33,166.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762789063446,1.71,166.32,166.27,0.04332335]
["bitfinex-derivatives","SOLF0:USTF0",1762789063746,5.4127,166.32,166.27,3.20332335]
["bitfinex-derivatives","SOLF0:USTF0",1762789064151,1.71,166.31,166.27,3.20332335]
["bitfinex-derivatives","SOLF0:USTF0",1762789064539,1.71,166.31,166.27,0.04332335]
["bitfinex-derivatives","SOLF0:USTF0",1762789064946,1.71,166.3,166.27,0.04332335]
["bitfinex-derivatives","SOLF0:USTF0",1762789065147,5.4135,166.29,166.27,0.04332335]
["bitfinex-derivatives","SOLF0:USTF0",1762789065648,5.4135,166.29,166.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762789065649,7.1246,166.26,166.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762789065852,1.71,166.29,166.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762789066446,6.01410225,166.29,166.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762789066648,0.0416831,166.27,166.22,8.5756]
["bitfinex-derivatives","SOLF0:USTF0",1762789067451,1.71,166.25,166.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762789067752,1.74791826,166.24,166.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762789068053,9.73241825,166.23,166.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762789068245,4.32241384,166.22,166.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762789068554,9.73828105,166.22,166.16,8.5775]
["bitfinex-derivatives","SOLF0:USTF0",1762789068746,0.04224599,166.21,166.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762789068947,1.75224599,166.21,166.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762789069147,0.04232177,166.17,166.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762789069748,0.04232177,166.17,166.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762789069944,4.32739924,166.24,166.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762789070140,4.33278781,166.23,166.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762789070345,5.46546741,166.28,166.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762789070546,4.33238756,166.27,166.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762789070749,4.33238756,166.26,166.23,8.5752]
["bitfinex-derivatives","SOLF0:USTF0",1762789070949,4.33238756,166.25,166.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762789071149,4.33837081,166.25,166.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762789071344,0.04428654,166.26,166.25,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1762789072860,4.34107261,166.31,166.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762789073061,4.34107261,166.3,166.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762789073656,4.34107261,166.3,166.1,45.5660729]
["bitfinex-derivatives","SOLF0:USTF0",1762789073657,11.46427261,166.3,166.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762789073963,6.09102122,166.29,166.25,0.03883857]
["bitfinex-derivatives","SOLF0:USTF0",1762789074162,4.34107261,166.28,166.25,0.03883857]
["bitfinex-derivatives","SOLF0:USTF0",1762789074350,4.34107261,166.27,166.25,0.03883857]
["bitfinex-derivatives","SOLF0:USTF0",1762789074551,4.34107261,166.26,166.25,0.03883857]
["bitfinex-derivatives","SOLF0:USTF0",1762789075060,4.34107261,166.26,166.25,2.93883857]
["bitfinex-derivatives","SOLF0:USTF0",1762789075260,4.36889453,166.26,166.25,2.93883857]
["bitfinex-derivatives","SOLF0:USTF0",1762789077059,0.0391871,166.29,166.25,2.93883857]
["bitfinex-derivatives","SOLF0:USTF0",1762789077263,4.36974095,166.28,166.25,2.93883857]
["bitfinex-derivatives","SOLF0:USTF0",1762789077560,0.0391871,166.29,166.25,2.93883857]
["bitfinex-derivatives","SOLF0:USTF0",1762789077864,4.36967336,166.28,166.25,2.93883857]
["bitfinex-derivatives","SOLF0:USTF0",1762789078162,0.0391871,166.29,166.25,2.93883857]
["bitfinex-derivatives","SOLF0:USTF0",1762789078358,4.37020188,166.28,166.25,2.93883857]
["bitfinex-derivatives","SOLF0:USTF0",1762789078556,0.0391871,166.29,166.25,2.93883857]
["bitfinex-derivatives","SOLF0:USTF0",1762789078859,4.37019906,166.28,166.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762789079056,0.0391871,166.29,166.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762789079262,4.37168191,166.28,166.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762789079456,0.0391871,166.29,166.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762789079657,0.0391871,166.29,166.25,0.03883857]
["bitfinex-derivatives","SOLF0:USTF0",1762789079658,4.37169932,166.28,166.25,2.93883857]
["bitfinex-derivatives","SOLF0:USTF0",1762789079852,0.0391871,166.29,166.25,2.93883857]
["bitfinex-derivatives","SOLF0:USTF0",1762789080063,4.37177331,166.28,166.25,2.93883857]
["bitfinex-derivatives","SOLF0:USTF0",1762789080261,0.0391871,166.29,166.25,2.93883857]
["bitfinex-derivatives","SOLF0:USTF0",1762789080462,4.37326458,166.28,166.25,8.35353857]
["bitfinex-derivatives","SOLF0:USTF0",1762789080658,0.0391871,166.29,166.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762789081163,4.37287618,166.28,166.25,2.93883857]
["bitfinex-derivatives","SOLF0:USTF0",1762789081362,1.7491871,166.29,166.25,2.93883857]
["bitfinex-derivatives","SOLF0:USTF0",1762789081557,4.37485672,166.28,166.25,0.03883857]
["bitfinex-derivatives","SOLF0:USTF0",1762789081756,1.7491871,166.29,166.25,0.03883857]
["bitfinex-derivatives","SOLF0:USTF0",1762789081953,0.0391871,166.29,166.25,2.93883857]
["bitfinex-derivatives","SOLF0:USTF0",1762789082154,0.0391871,166.29,166.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762789082859,0.0391871,166.29,166.27,8.314]
["bitfinex-derivatives","SOLF0:USTF0",1762789083059,0.0391871,166.29,166.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762789083562,0.0391871,166.29,166.27,8.314]
["bitfinex-derivatives","SOLF0:USTF0",1762789083863,0.0391871,166.29,166.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762789084961,0.0391871,166.29,166.27,8.314]
["bitfinex-derivatives","SOLF0:USTF0",1762789085764,0.0391871,166.29,166.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762789086566,0.0391871,166.29,166.25,0.03883857]
["bitfinex-derivatives","SOLF0:USTF0",1762789086567,0.0391871,166.29,166.25,5.45343857]
["bitfinex-derivatives","SOLF0:USTF0",1762789086861,0.0391871,166.29,166.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762789087865,0.0391871,166.29,166.27,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1762789088069,0.0391871,166.29,166.27,8.3141]
["bitfinex-derivatives","SOLF0:USTF0",1762789088663,0.0391871,166.29,166.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762789089462,0.0391871,166.29,166.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762789091166,0.0391871,166.29,166.25,0.03883857]
["bitfinex-derivatives","SOLF0:USTF0",1762789091167,0.0391871,166.29,166.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762789091561,4.38082276,166.36,166.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762789091771,4.38082276,166.35,166.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762789091965,4.38082276,166.34,166.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762789092268,7.1213,166.36,166.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762789092569,4.42353168,166.35,166.32,2.9399706]
["bitfinex-derivatives","SOLF0:USTF0",1762789092768,0.04350033,166.35,166.32,2.9399706]
["bitfinex-derivatives","SOLF0:USTF0",1762789093069,1.75350033,166.35,166.32,0.0399706]
["bitfinex-derivatives","SOLF0:USTF0",1762789093565,4.37986644,166.34,166.32,0.0399706]
["bitfinex-derivatives","SOLF0:USTF0",1762789093866,6.08997339,166.33,166.32,0.0399706]
["bitfinex-derivatives","SOLF0:USTF0",1762789094171,4.37997339,166.33,166.32,0.0399706]
["bitfinex-derivatives","SOLF0:USTF0",1762789095074,6.08997339,166.33,166.32,0.0399706]
["bitfinex-derivatives","SOLF0:USTF0",1762789095469,12.10497339,166.33,166.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762789095666,4.37997339,166.32,166.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762789095864,1.71,166.34,166.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762789096064,4.38028229,166.33,166.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762789096265,1.71,166.34,166.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762789096466,1.75093477,166.32,166.29,0.04411486]
["bitfinex-derivatives","SOLF0:USTF0",1762789096968,1.71,166.3,166.29,0.04411486]
["bitfinex-derivatives","SOLF0:USTF0",1762789097162,1.71,166.3,166.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762789097358,1.71,166.3,166.24,8.315]
["bitfinex-derivatives","SOLF0:USTF0",1762789098064,0.04629352,166.29,166.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762789098670,7.16989352,166.29,166.25,0.04170995]
["bitfinex-derivatives","SOLF0:USTF0",1762789098871,6.09125042,166.28,166.25,0.04170995]
["bitfinex-derivatives","SOLF0:USTF0",1762789099073,4.38125042,166.27,166.25,0.04170995]
["bitfinex-derivatives","SOLF0:USTF0",1762789099275,1.71,166.28,166.25,0.04170995]
["bitfinex-derivatives","SOLF0:USTF0",1762789099466,6.09170713,166.27,166.25,0.04170995]
["bitfinex-derivatives","SOLF0:USTF0",1762789099765,1.71,166.27,166.25,0.04170995]
["bitfinex-derivatives","SOLF0:USTF0",1762789100373,6.09157686,166.26,166.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762789100575,4.38157686,166.25,166.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762789100872,7.1246,166.26,166.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762789101072,4.38162793,166.25,166.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762789101274,7.1246,166.26,166.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762789101461,0.04311088,166.24,166.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762789103062,1.75311088,166.24,166.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762789103277,1.75311088,166.24,166.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762789103278,0.03792612,166.21,166.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762789103476,1.74792612,166.21,166.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762789103779,1.74792612,166.21,166.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762789104077,1.74841523,166.19,166.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762789104268,1.74841523,166.19,166.08,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1762789104269,0.03841523,166.19,166.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762789104580,0.0378999,166.19,166.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762789104969,0.0378999,166.19,166.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762789105166,0.03809044,166.2,166.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762789105667,1.74809044,166.2,166.15,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1762789105871,1.74809044,166.2,166.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762789106474,0.03809044,166.2,166.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762789106980,0.03809044,166.2,166.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762789107284,0.03911009,166.2,166.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762789107477,0.03911009,166.2,166.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762789107774,0.04475784,166.21,166.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762789108170,0.04475784,166.21,166.18,8.5269]
["bitfinex-derivatives","SOLF0:USTF0",1762789108371,0.04475784,166.21,166.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762789109776,0.04475784,166.21,166.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762789110083,0.03800916,166.22,166.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762789110475,0.03800916,166.22,166.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762789110683,0.04155476,166.22,166.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762789112979,0.04155476,166.22,166.19,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1762789113374,0.04155476,166.22,166.19,8.5265]
["bitfinex-derivatives","SOLF0:USTF0",1762789113688,0.04155476,166.22,166.2,8.5263]
["bitfinex-derivatives","SOLF0:USTF0",1762789113983,0.04256746,166.23,166.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762789114586,0.04256746,166.23,166.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762789114889,0.03806031,166.24,166.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762789115587,1.74806031,166.24,166.19,8.5265]
["bitfinex-derivatives","SOLF0:USTF0",1762789115786,11.62592067,166.3,166.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762789115787,0.04374861,166.23,166.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762789116080,0.04536725,166.23,166.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762789116588,0.04536725,166.23,166.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762789116783,0.03921143,166.2,166.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762789116985,0.03921143,166.2,166.19,8.5267]
["bitfinex-derivatives","SOLF0:USTF0",1762789117488,0.03921143,166.2,166.17,8.5272]
["bitfinex-derivatives","SOLF0:USTF0",1762789117680,0.03937568,166.2,166.17,8.5272]
["bitfinex-derivatives","SOLF0:USTF0",1762789117880,0.03937568,166.2,166.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762789118181,0.04545236,166.21,166.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762789118683,0.04545236,166.21,166.18,8.5269]
["bitfinex-derivatives","SOLF0:USTF0",1762789118887,0.04545236,166.21,166.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762789119087,0.04479369,166.22,166.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762789119587,0.04479369,166.22,166.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762789119786,0.0453542,166.23,166.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762789120582,0.0453542,166.23,166.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762789120783,0.03799395,166.2,166.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762789121289,0.03799395,166.2,166.11,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1762789121290,0.03799395,166.2,166.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762789121777,6.0853004,166.28,166.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762789121982,1.71,166.28,166.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762789122189,6.0853004,166.3,166.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762789122489,4.3753004,166.29,166.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762789122678,4.3753004,166.29,166.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762789122884,0.04321771,166.29,166.25,3.14799395]
["bitfinex-derivatives","SOLF0:USTF0",1762789123581,1.71,166.28,166.25,0.03799395]
["bitfinex-derivatives","SOLF0:USTF0",1762789123787,0.04321771,166.29,166.25,3.14799395]
["bitfinex-derivatives","SOLF0:USTF0",1762789124186,1.71,166.27,166.25,0.03799395]
["bitfinex-derivatives","SOLF0:USTF0",1762789124789,1.75321771,166.29,166.25,0.03799395]
["bitfinex-derivatives","SOLF0:USTF0",1762789125490,7.16671771,166.29,166.25,0.03799395]
["bitfinex-derivatives","SOLF0:USTF0",1762789125885,13.18171771,166.29,166.25,0.03799395]
["bitfinex-derivatives","SOLF0:USTF0",1762789126189,7.16671771,166.29,166.25,0.03799395]
["bitfinex-derivatives","SOLF0:USTF0",1762789126490,0.04321771,166.29,166.25,8.56269395]
["bitfinex-derivatives","SOLF0:USTF0",1762789126990,7.16681771,166.29,166.25,3.14799395]
["bitfinex-derivatives","SOLF0:USTF0",1762789127190,7.16681771,166.29,166.25,0.03799395]
["bitfinex-derivatives","SOLF0:USTF0",1762789127191,1.71,166.28,166.25,0.03799395]
["bitfinex-derivatives","SOLF0:USTF0",1762789127989,7.76821771,166.29,166.25,0.03799395]
["bitfinex-derivatives","SOLF0:USTF0",1762789128190,1.71,166.28,166.25,0.03799395]
["bitfinex-derivatives","SOLF0:USTF0",1762789128389,10.43351811,166.29,166.25,3.14799395]
["bitfinex-derivatives","SOLF0:USTF0",1762789128588,6.05821771,166.29,166.25,3.14799395]
["bitfinex-derivatives","SOLF0:USTF0",1762789128785,7.76821771,166.29,166.25,3.14799395]
["bitfinex-derivatives","SOLF0:USTF0",1762789129089,1.71,166.28,166.25,0.03799395]
["bitfinex-derivatives","SOLF0:USTF0",1762789129393,11.4992004,166.28,166.25,0.03799395]
["bitfinex-derivatives","SOLF0:USTF0",1762789129685,1.71,166.27,166.25,0.03799395]
["bitfinex-derivatives","SOLF0:USTF0",1762789129988,1.71,166.26,166.25,0.03799395]
["bitfinex-derivatives","SOLF0:USTF0",1762789130194,5.4142,166.27,166.25,0.03799395]
["bitfinex-derivatives","SOLF0:USTF0",1762789130692,7.1242,166.27,166.25,0.03799395]
["bitfinex-derivatives","SOLF0:USTF0",1762789131294,1.71,166.24,166.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762789131588,1.71,166.24,166.13,10.8374]
["bitfinex-derivatives","SOLF0:USTF0",1762789131793,4.3758278,166.23,166.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762789131992,1.71,166.24,166.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762789132188,1.71,166.24,166.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762789132491,0.03856314,166.22,166.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762789132687,0.03856314,166.22,166.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762789133691,0.03856314,166.22,166.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762789134284,0.03856314,166.22,166.13,10.8373]
["bitfinex-derivatives","SOLF0:USTF0",1762789134497,0.03856314,166.22,166.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762789135196,5.4137,166.29,166.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762789135402,4.37655024,166.28,166.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762789135594,4.37655024,166.3,166.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762789135794,4.37655024,166.29,166.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762789135991,4.37655024,166.28,166.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762789136196,22.04394134,166.37,166.14,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1762789136197,0.03835559,166.26,166.25,8.5746]
["bitfinex-derivatives","SOLF0:USTF0",1762789136505,6.12655024,166.33,166.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762789136693,6.12655024,166.32,166.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762789136998,7.1633,166.3,166.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762789137188,1.75,166.3,166.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762789137387,0.04524132,166.28,166.25,3.17053503]
["bitfinex-derivatives","SOLF0:USTF0",1762789137593,0.0416168,166.28,166.25,3.17624139]
["bitfinex-derivatives","SOLF0:USTF0",1762789138195,0.0416168,166.28,166.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762789138389,4.36507698,166.35,166.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762789138603,4.36507698,166.34,166.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762789138792,7.765,166.37,166.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762789138996,4.36493483,166.36,166.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762789139295,4.36493483,166.35,166.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762789139501,4.36493483,166.34,166.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762789139701,0.04110259,166.35,166.31,3.17382658]
["bitfinex-derivatives","SOLF0:USTF0",1762789139999,4.36480215,166.34,166.31,3.17382658]
["bitfinex-derivatives","SOLF0:USTF0",1762789140206,0.04110259,166.35,166.31,3.17382658]
["bitfinex-derivatives","SOLF0:USTF0",1762789140401,4.36540058,166.34,166.31,3.17382658]
["bitfinex-derivatives","SOLF0:USTF0",1762789140608,1.75,166.34,166.31,0.04382658]
["bitfinex-derivatives","SOLF0:USTF0",1762789141196,1.75,166.32,166.31,0.04382658]
["bitfinex-derivatives","SOLF0:USTF0",1762789141402,0.04110259,166.35,166.31,3.17382658]
["bitfinex-derivatives","SOLF0:USTF0",1762789141899,1.79110259,166.35,166.31,0.04382658]
["bitfinex-derivatives","SOLF0:USTF0",1762789142099,6.11555879,166.34,166.31,0.04382658]
["bitfinex-derivatives","SOLF0:USTF0",1762789142403,1.75,166.34,166.31,0.04382658]
["bitfinex-derivatives","SOLF0:USTF0",1762789142600,0.04110259,166.35,166.31,3.17382658]
["bitfinex-derivatives","SOLF0:USTF0",1762789143406,0.04110259,166.35,166.31,8.58652658]
["bitfinex-derivatives","SOLF0:USTF0",1762789143606,0.04110259,166.35,166.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762789144610,4.35928564,166.41,166.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762789144810,1.79,166.43,166.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762789145006,4.35928564,166.43,166.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762789145202,4.35928564,166.46,166.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762789145408,0.04461668,166.44,166.4,0.03801528]
["bitfinex-derivatives","SOLF0:USTF0",1762789145702,1.83461668,166.44,166.4,0.03801528]
["bitfinex-derivatives","SOLF0:USTF0",1762789146296,1.79,166.42,166.4,0.03801528]
["bitfinex-derivatives","SOLF0:USTF0",1762789146503,1.83461668,166.44,166.4,0.03801528]
["bitfinex-derivatives","SOLF0:USTF0",1762789146702,0.04461668,166.44,166.4,3.16801528]
["bitfinex-derivatives","SOLF0:USTF0",1762789146903,0.04461668,166.44,166.4,8.57781528]
["bitfinex-derivatives","SOLF0:USTF0",1762789147110,0.04461668,166.44,166.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762789150710,0.04461668,166.44,166.4,0.03801528]
["bitfinex-derivatives","SOLF0:USTF0",1762789150711,1.83461668,166.44,166.4,0.03801528]
["bitfinex-derivatives","SOLF0:USTF0",1762789151012,1.83461668,166.44,166.4,3.16801528]
["bitfinex-derivatives","SOLF0:USTF0",1762789151216,0.04461668,166.44,166.4,3.16801528]
["bitfinex-derivatives","SOLF0:USTF0",1762789153111,1.83461668,166.44,166.4,0.03801528]
["bitfinex-derivatives","SOLF0:USTF0",1762789153710,1.79,166.42,166.4,0.03801528]
["bitfinex-derivatives","SOLF0:USTF0",1762789153910,1.79,166.42,166.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762789154404,1.79,166.42,166.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762789154805,1.79,166.38,166.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762789155109,1.82993093,166.38,166.34,0.04479575]
["bitfinex-derivatives","SOLF0:USTF0",1762789155506,1.79,166.36,166.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762789156118,1.79,166.33,166.24,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1762789156317,1.79,166.33,166.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762789156529,1.82942047,166.3,166.27,0.04065794]
["bitfinex-derivatives","SOLF0:USTF0",1762789157010,5.45282047,166.3,166.27,0.04065794]
["bitfinex-derivatives","SOLF0:USTF0",1762789157419,7.24282047,166.3,166.27,0.04065794]
["bitfinex-derivatives","SOLF0:USTF0",1762789157820,1.82942047,166.3,166.27,0.04065794]
["bitfinex-derivatives","SOLF0:USTF0",1762789158010,0.03942047,166.3,166.27,3.17065794]
["bitfinex-derivatives","SOLF0:USTF0",1762789158215,1.82942047,166.3,166.27,0.04065794]
["bitfinex-derivatives","SOLF0:USTF0",1762789158614,0.03942047,166.3,166.27,0.04065794]
["bitfinex-derivatives","SOLF0:USTF0",1762789159011,0.03942047,166.3,166.27,3.17065794]
["bitfinex-derivatives","SOLF0:USTF0",1762789159616,1.82942047,166.3,166.27,0.04065794]
["bitfinex-derivatives","SOLF0:USTF0",1762789160012,0.03942047,166.3,166.27,3.17065794]
["bitfinex-derivatives","SOLF0:USTF0",1762789160811,0.03942047,166.3,166.27,0.04065794]
["bitfinex-derivatives","SOLF0:USTF0",1762789161216,1.82942047,166.3,166.27,0.04065794]
["bitfinex-derivatives","SOLF0:USTF0",1762789161711,1.79,166.28,166.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762789162021,1.79,166.26,166.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762789162323,7.2057,166.23,166.14,8.5481]
["bitfinex-derivatives","SOLF0:USTF0",1762789162624,1.79,166.23,166.14,8.5481]
["bitfinex-derivatives","SOLF0:USTF0",1762789162822,0.04010215,166.2,166.17,3.16616914]
["bitfinex-derivatives","SOLF0:USTF0",1762789163617,1.83010215,166.2,166.17,0.03616914]
["bitfinex-derivatives","SOLF0:USTF0",1762789164023,0.04010215,166.2,166.17,0.03616914]
["bitfinex-derivatives","SOLF0:USTF0",1762789164625,0.04010215,166.2,166.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762789166021,7.2035,166.29,166.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762789166527,1.79,166.28,166.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762789166824,0.04573359,166.25,166.22,0.04481976]
["bitfinex-derivatives","SOLF0:USTF0",1762789167125,1.83573359,166.25,166.22,0.04481976]
["bitfinex-derivatives","SOLF0:USTF0",1762789168726,0.04573359,166.25,166.22,0.04481976]
["bitfinex-derivatives","SOLF0:USTF0",1762789169225,0.04573359,166.25,166.22,3.04481976]
["bitfinex-derivatives","SOLF0:USTF0",1762789171834,7.21772235,166.33,166.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762789172124,1.79,166.32,166.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762789172729,1.79,166.31,166.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762789172924,0.04001875,166.29,166.26,0.04301628]
["bitfinex-derivatives","SOLF0:USTF0",1762789173320,0.04001875,166.29,166.26,3.04301628]
["bitfinex-derivatives","SOLF0:USTF0",1762789173531,1.83001875,166.29,166.26,0.04301628]
["bitfinex-derivatives","SOLF0:USTF0",1762789173732,0.04001875,166.29,166.26,0.04301628]
["bitfinex-derivatives","SOLF0:USTF0",1762789174229,1.83001875,166.29,166.26,0.04301628]
["bitfinex-derivatives","SOLF0:USTF0",1762789174628,0.04001875,166.29,166.26,0.04301628]
["bitfinex-derivatives","SOLF0:USTF0",1762789174825,1.83001875,166.29,166.26,0.04301628]
["bitfinex-derivatives","SOLF0:USTF0",1762789175328,0.04001875,166.29,166.26,0.04301628]
["bitfinex-derivatives","SOLF0:USTF0",1762789175528,1.83001875,166.29,166.26,0.04301628]
["bitfinex-derivatives","SOLF0:USTF0",1762789176128,7.85001875,166.29,166.26,0.04301628]
["bitfinex-derivatives","SOLF0:USTF0",1762789176330,7.204,166.28,166.26,0.04301628]
["bitfinex-derivatives","SOLF0:USTF0",1762789176624,1.79,166.27,166.26,0.04301628]
["bitfinex-derivatives","SOLF0:USTF0",1762789177428,7.2044,166.27,166.2,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1762789177627,7.2044,166.27,166.2,8.4162]
["bitfinex-derivatives","SOLF0:USTF0",1762789177934,7.2044,166.27,166.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762789178121,11.4336,166.29,166.21,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1762789178324,11.4336,166.29,166.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762789178727,0.04289098,166.27,166.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762789179431,1.79,166.34,166.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762789179827,11.4313,166.36,166.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762789180332,0.03932919,166.34,166.32,8.4125]
["bitfinex-derivatives","SOLF0:USTF0",1762789180540,1.79,166.42,166.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762789181034,1.79,166.42,166.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762789181432,0.04616493,166.4,166.36,3.04452176]
["bitfinex-derivatives","SOLF0:USTF0",1762789181627,0.04548852,166.4,166.36,3.03869903]
["bitfinex-derivatives","SOLF0:USTF0",1762789183032,0.04548852,166.4,166.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762789183343,5.4074,166.48,166.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762789183940,5.4074,166.48,166.4,8.4097]
["bitfinex-derivatives","SOLF0:USTF0",1762789184135,0.04400533,166.46,166.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762789184338,0.04080402,166.46,166.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762789189643,5.61092067,166.57,166.42,0.03804678]
["bitfinex-derivatives","SOLF0:USTF0",1762789189644,1.79,166.56,166.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762789189838,1.79,166.56,166.37,5.42772235]
["bitfinex-derivatives","SOLF0:USTF0",1762789190136,5.4068,166.5,166.41,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1762789190333,1.83,166.5,166.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762789190638,1.87498988,166.48,166.44,0.04121693]
["bitfinex-derivatives","SOLF0:USTF0",1762789191432,5.4082,166.46,166.44,0.04121693]
["bitfinex-derivatives","SOLF0:USTF0",1762789191938,7.2382,166.46,166.44,0.04121693]
["bitfinex-derivatives","SOLF0:USTF0",1762789192336,1.83,166.45,166.44,0.04121693]
["bitfinex-derivatives","SOLF0:USTF0",1762789193739,1.83,166.47,166.44,0.04121693]
["bitfinex-derivatives","SOLF0:USTF0",1762789194134,7.2378,166.47,166.44,0.04121693]
["bitfinex-derivatives","SOLF0:USTF0",1762789194733,1.83,166.46,166.44,0.04121693]
["bitfinex-derivatives","SOLF0:USTF0",1762789194929,7.2382,166.46,166.44,0.04121693]
["bitfinex-derivatives","SOLF0:USTF0",1762789195545,5.45248988,166.48,166.44,0.04121693]
["bitfinex-derivatives","SOLF0:USTF0",1762789195736,5.45248988,166.48,166.44,2.96121693]
["bitfinex-derivatives","SOLF0:USTF0",1762789196743,1.83,166.47,166.44,0.04121693]
["bitfinex-derivatives","SOLF0:USTF0",1762789197640,5.45248988,166.48,166.44,0.04121693]
["bitfinex-derivatives","SOLF0:USTF0",1762789198144,0.04498988,166.48,166.44,2.96121693]
["bitfinex-derivatives","SOLF0:USTF0",1762789199534,5.45248988,166.48,166.44,2.96121693]
["bitfinex-derivatives","SOLF0:USTF0",1762789200438,5.45248988,166.48,166.41,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1762789200439,1.83,166.47,166.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762789200638,5.42772235,166.49,166.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762789200639,7.25772235,166.45,166.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762789200839,1.83,166.44,166.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762789201138,5.4097,166.41,166.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762789201542,5.4091,166.43,166.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762789201845,0.04600493,166.42,166.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762789202440,0.04600493,166.42,166.37,8.3307]
["bitfinex-derivatives","SOLF0:USTF0",1762789202641,0.04600493,166.42,166.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762789203139,0.04600493,166.42,166.36,0.04024434]
["bitfinex-derivatives","SOLF0:USTF0",1762789203739,1.87600493,166.42,166.36,0.04024434]
["bitfinex-derivatives","SOLF0:USTF0",1762789203948,7.2397,166.41,166.36,0.04024434]
["bitfinex-derivatives","SOLF0:USTF0",1762789204338,1.83,166.39,166.36,0.04024434]
["bitfinex-derivatives","SOLF0:USTF0",1762789204644,1.83,166.36,166.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762789205051,1.83,166.33,166.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762789205244,1.83,166.33,166.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762789205647,0.04232816,166.28,166.25,0.03823374]
["bitfinex-derivatives","SOLF0:USTF0",1762789205850,0.04232816,166.28,166.25,2.95823374]
["bitfinex-derivatives","SOLF0:USTF0",1762789206644,1.87232816,166.28,166.25,0.03823374]
["bitfinex-derivatives","SOLF0:USTF0",1762789207453,1.87,166.36,166.25,2.95823374]
["bitfinex-derivatives","SOLF0:USTF0",1762789207643,1.87,166.35,166.26,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1762789208340,1.87,166.35,166.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762789208341,7.2818,166.35,166.27,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1762789208545,0.04553091,166.32,166.29,2.95985271]
["bitfinex-derivatives","SOLF0:USTF0",1762789208743,0.0397193,166.32,166.29,2.9619052]
["bitfinex-derivatives","SOLF0:USTF0",1762789208944,1.87,166.43,166.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762789209650,1.87,166.41,166.31,8.3327]
["bitfinex-derivatives","SOLF0:USTF0",1762789210145,0.04569046,166.38,166.34,0.0411944]
["bitfinex-derivatives","SOLF0:USTF0",1762789212056,0.04569046,166.38,166.34,2.9611944]
["bitfinex-derivatives","SOLF0:USTF0",1762789212460,1.87,166.46,166.37,8.3305]
["bitfinex-derivatives","SOLF0:USTF0",1762789212762,1.87,166.46,166.31,5.42772235]
["bitfinex-derivatives","SOLF0:USTF0",1762789212763,9.72343623,166.48,166.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762789213055,1.87,166.5,166.39,8.3299]
["bitfinex-derivatives","SOLF0:USTF0",1762789213263,1.87,166.5,166.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762789213456,0.03800926,166.47,166.43,0.04287005]
["bitfinex-derivatives","SOLF0:USTF0",1762789213964,1.90800926,166.47,166.43,0.04287005]
["bitfinex-derivatives","SOLF0:USTF0",1762789214259,0.03800926,166.47,166.43,0.04287005]
["bitfinex-derivatives","SOLF0:USTF0",1762789214860,0.03800926,166.47,166.43,2.96287005]
["bitfinex-derivatives","SOLF0:USTF0",1762789216859,1.90800926,166.47,166.43,0.04287005]
["bitfinex-derivatives","SOLF0:USTF0",1762789217458,0.03800926,166.47,166.43,0.04287005]
["bitfinex-derivatives","SOLF0:USTF0",1762789217654,0.03800926,166.47,166.43,2.96287005]
["bitfinex-derivatives","SOLF0:USTF0",1762789217956,1.90800926,166.47,166.43,0.04287005]
["bitfinex-derivatives","SOLF0:USTF0",1762789218457,1.90800926,166.47,166.3,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1762789218458,1.87,166.44,166.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762789219258,1.87,166.44,166.37,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1762789219653,0.04012195,166.42,166.39,0.04148226]
["bitfinex-derivatives","SOLF0:USTF0",1762789220051,1.91012195,166.42,166.39,0.04148226]
["bitfinex-derivatives","SOLF0:USTF0",1762789220659,7.2797,166.41,166.39,0.04148226]
["bitfinex-derivatives","SOLF0:USTF0",1762789220961,0.04012195,166.42,166.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762789220962,1.87,166.4,166.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762789221351,1.87,166.39,166.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762789221568,4.3326953,166.42,166.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762789221773,4.3326953,166.44,166.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762789222057,1.91469533,166.42,166.38,0.03988789]
["bitfinex-derivatives","SOLF0:USTF0",1762789222252,6.2026953,166.41,166.38,0.04198967]
["bitfinex-derivatives","SOLF0:USTF0",1762789222859,1.87,166.41,166.38,0.04198967]
["bitfinex-derivatives","SOLF0:USTF0",1762789224764,6.21774663,166.4,166.38,0.04198967]
["bitfinex-derivatives","SOLF0:USTF0",1762789224961,6.21740189,166.39,166.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762789225266,1.87,166.37,166.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762789225452,4.34783723,166.36,166.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762789225657,4.34783723,166.35,166.29,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1762789225865,4.34892284,166.36,166.29,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1762789226067,4.34892183,166.35,166.27,8.5139]
["bitfinex-derivatives","SOLF0:USTF0",1762789226381,6.25772666,166.34,166.31,0.04113953]
["bitfinex-derivatives","SOLF0:USTF0",1762789226662,6.25772666,166.34,166.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762789226663,5.413,166.31,166.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762789227253,4.34781253,166.35,166.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762789227452,6.21781253,166.36,166.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762789227651,6.21781253,166.36,166.17,156.6447]
["bitfinex-derivatives","SOLF0:USTF0",1762789227652,0.04447801,166.32,166.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762789228167,0.04447801,166.32,166.3,8.513]
["bitfinex-derivatives","SOLF0:USTF0",1762789228362,0.04447801,166.32,166.29,3.13982513]
["bitfinex-derivatives","SOLF0:USTF0",1762789228764,0.04447801,166.32,166.29,8.55302513]
["bitfinex-derivatives","SOLF0:USTF0",1762789228959,0.04447801,166.32,166.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762789229563,0.04447801,166.32,166.29,3.13982513]
["bitfinex-derivatives","SOLF0:USTF0",1762789230868,0.04447801,166.32,166.29,0.03982513]
["bitfinex-derivatives","SOLF0:USTF0",1762789231270,0.04447801,166.32,166.29,3.13982513]
["bitfinex-derivatives","SOLF0:USTF0",1762789231472,0.04447801,166.32,166.29,0.03982513]
["bitfinex-derivatives","SOLF0:USTF0",1762789231770,0.04447801,166.32,166.29,3.13982513]
["bitfinex-derivatives","SOLF0:USTF0",1762789233472,0.04447801,166.32,166.29,0.03982513]
["bitfinex-derivatives","SOLF0:USTF0",1762789233673,0.04447801,166.32,166.29,3.13982513]
["bitfinex-derivatives","SOLF0:USTF0",1762789233911,4.32931684,166.4,166.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762789234168,9.73861684,166.42,166.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762789234369,7.3193,166.42,166.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762789234672,1.91,166.42,166.35,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1762789234872,7.3194,166.42,166.35,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1762789235173,0.04603538,166.4,166.37,0.03967044]
["bitfinex-derivatives","SOLF0:USTF0",1762789235476,1.95603538,166.4,166.37,0.03967044]
["bitfinex-derivatives","SOLF0:USTF0",1762789236171,7.36603538,166.4,166.37,0.03967044]
["bitfinex-derivatives","SOLF0:USTF0",1762789237265,1.91,166.39,166.37,0.03967044]
["bitfinex-derivatives","SOLF0:USTF0",1762789238075,7.36603538,166.4,166.37,0.03967044]
["bitfinex-derivatives","SOLF0:USTF0",1762789238674,7.3203,166.39,166.37,0.03967044]
["bitfinex-derivatives","SOLF0:USTF0",1762789239170,1.91,166.38,166.37,0.03967044]
["bitfinex-derivatives","SOLF0:USTF0",1762789239372,0.04603538,166.4,166.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762789239574,1.91,166.4,166.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762789239774,1.91,166.4,166.32,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1762789240075,1.91,166.4,166.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762789240272,4.32924379,166.43,166.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762789240468,0.04111987,166.41,166.37,3.14451793]
["bitfinex-derivatives","SOLF0:USTF0",1762789240771,0.04458598,166.41,166.37,5.45244418]
["bitfinex-derivatives","SOLF0:USTF0",1762789240972,0.04458598,166.41,166.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762789241270,1.95458598,166.41,166.37,0.04184418]
["bitfinex-derivatives","SOLF0:USTF0",1762789241471,0.04458598,166.41,166.37,3.14184418]
["bitfinex-derivatives","SOLF0:USTF0",1762789241668,1.95458598,166.41,166.37,0.04184418]
["bitfinex-derivatives","SOLF0:USTF0",1762789242062,7.36418598,166.41,166.37,0.04184418]
["bitfinex-derivatives","SOLF0:USTF0",1762789242372,1.95458598,166.41,166.37,0.04184418]
["bitfinex-derivatives","SOLF0:USTF0",1762789242769,0.04458598,166.41,166.37,3.14184418]
["bitfinex-derivatives","SOLF0:USTF0",1762789244170,1.95458598,166.41,166.37,0.04184418]
["bitfinex-derivatives","SOLF0:USTF0",1762789244570,1.91,166.4,166.37,0.04184418]
["bitfinex-derivatives","SOLF0:USTF0",1762789245468,7.3203,166.39,166.37,0.04184418]
["bitfinex-derivatives","SOLF0:USTF0",1762789246575,7.3208,166.38,166.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762789247175,7.3208,166.38,166.32,8.5124]
["bitfinex-derivatives","SOLF0:USTF0",1762789247570,1.91,166.35,166.33,0.04009894]
["bitfinex-derivatives","SOLF0:USTF0",1762789247770,0.0381429,166.36,166.33,0.04009894]
["bitfinex-derivatives","SOLF0:USTF0",1762789247971,1.9481429,166.36,166.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762789248177,1.9481429,166.36,166.27,8.514]
["bitfinex-derivatives","SOLF0:USTF0",1762789248781,1.9481429,166.36,166.28,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1762789249077,1.9481429,166.36,166.3,0.04236915]
["bitfinex-derivatives","SOLF0:USTF0",1762789249271,7.9681429,166.36,166.3,0.04236915]
["bitfinex-derivatives","SOLF0:USTF0",1762789249878,5.412,166.34,166.3,3.14236915]
["bitfinex-derivatives","SOLF0:USTF0",1762789250465,7.322,166.34,166.3,0.04236915]
["bitfinex-derivatives","SOLF0:USTF0",1762789250872,1.91,166.34,166.3,0.04236915]
["bitfinex-derivatives","SOLF0:USTF0",1762789251379,1.91,166.31,166.3,0.04236915]
["bitfinex-derivatives","SOLF0:USTF0",1762789251676,5.4126,166.32,166.3,0.04236915]
["bitfinex-derivatives","SOLF0:USTF0",1762789252773,1.9542556,166.33,166.3,0.04236915]
["bitfinex-derivatives","SOLF0:USTF0",1762789253074,1.9542556,166.33,166.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762789253273,1.91,166.32,166.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762789254077,5.45628658,166.29,166.23,8.5152]
["bitfinex-derivatives","SOLF0:USTF0",1762789254777,5.45628658,166.29,166.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762789255380,0.04268658,166.29,166.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762789255578,4.3386728,166.36,166.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762789255777,1.91,166.39,166.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762789255977,9.05091115,166.43,166.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762789255978,6.2886728,166.38,166.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762789256174,1.95,166.38,166.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762789256575,6.2886728,166.38,166.29,8.4933]
["bitfinex-derivatives","SOLF0:USTF0",1762789256774,1.95,166.38,166.29,8.4933]
["bitfinex-derivatives","SOLF0:USTF0",1762789257279,6.2886728,166.38,166.29,8.4933]
["bitfinex-derivatives","SOLF0:USTF0",1762789257475,0.04389536,166.35,166.32,0.04299609]
["bitfinex-derivatives","SOLF0:USTF0",1762789257677,7.40559536,166.35,166.32,0.04299609]
["bitfinex-derivatives","SOLF0:USTF0",1762789257881,1.99389536,166.35,166.32,0.04299609]
["bitfinex-derivatives","SOLF0:USTF0",1762789259980,0.04389536,166.35,166.32,0.04299609]
["bitfinex-derivatives","SOLF0:USTF0",1762789260172,0.04389536,166.35,166.32,3.12299609]
["bitfinex-derivatives","SOLF0:USTF0",1762789260777,4.3386728,166.42,166.32,4.32299609]
["bitfinex-derivatives","SOLF0:USTF0",1762789260981,1.95,166.43,166.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762789261284,1.95,166.43,166.37,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1762789261791,4.3386728,166.43,166.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762789261981,6.3386728,166.46,166.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762789262184,4.3386728,166.45,166.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762789262384,6.3386728,166.44,166.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762789262584,2.0,166.44,166.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762789262782,0.04396585,166.43,166.4,3.11936652]
["bitfinex-derivatives","SOLF0:USTF0",1762789262985,0.04185537,166.43,166.4,3.12417823]
["bitfinex-derivatives","SOLF0:USTF0",1762789266189,0.04185537,166.43,166.41,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1762789266395,4.36877122,166.5,166.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762789266892,6.36877122,166.51,166.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762789267095,7.4065,166.51,166.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762789267391,0.03934925,166.49,166.45,3.12198414]
["bitfinex-derivatives","SOLF0:USTF0",1762789267596,0.04107054,166.49,166.45,3.12364181]
["bitfinex-derivatives","SOLF0:USTF0",1762789268194,2.04107054,166.49,166.45,0.04364181]
["bitfinex-derivatives","SOLF0:USTF0",1762789268893,0.04107054,166.49,166.45,3.12364181]
["bitfinex-derivatives","SOLF0:USTF0",1762789269492,0.04107054,166.49,166.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762789270697,6.36877122,166.58,166.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762789270887,2.0,166.58,166.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762789271094,5.4046,166.57,166.48,8.4872]
["bitfinex-derivatives","SOLF0:USTF0",1762789271496,2.0,166.58,166.48,8.4872]
["bitfinex-derivatives","SOLF0:USTF0",1762789271695,4.36877122,166.6,166.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762789271696,2.0,166.53,166.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762789271901,2.0,166.53,166.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762789272703,2.0,166.53,166.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762789272900,2.0,166.51,166.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762789273488,5.4078,166.47,166.4,8.4898]
["bitfinex-derivatives","SOLF0:USTF0",1762789273694,4.36877122,166.52,166.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762789273999,0.03914838,166.48,166.45,3.12097909]
["bitfinex-derivatives","SOLF0:USTF0",1762789274200,0.0418873,166.48,166.45,3.12457493]
["bitfinex-derivatives","SOLF0:USTF0",1762789274699,2.0,166.58,166.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762789275106,7.4042,166.58,166.49,8.4868]
["bitfinex-derivatives","SOLF0:USTF0",1762789275399,7.4042,166.58,166.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762789275593,2.0,166.58,166.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762789276604,5.4046,166.57,166.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762789276803,2.0,166.58,166.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762789277708,3.04506074,166.61,166.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762789277899,0.03947809,166.56,166.53,0.03924272]
["bitfinex-derivatives","SOLF0:USTF0",1762789278095,0.03947809,166.56,166.53,3.11924272]
["bitfinex-derivatives","SOLF0:USTF0",1762789280109,0.03947809,166.56,166.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762789281100,4.34396221,166.64,166.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762789281305,150.82081758,166.65,166.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762789281797,7.4069394,166.69,166.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762789281997,23.55867774,166.73,166.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762789281998,9.73267917,166.72,166.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762789282202,0.04091038,166.68,166.64,0.04602547]
["bitfinex-derivatives","SOLF0:USTF0",1762789282409,0.04091038,166.68,166.64,3.12602547]
["bitfinex-derivatives","SOLF0:USTF0",1762789283010,2.0,166.66,166.64,0.04602547]
["bitfinex-derivatives","SOLF0:USTF0",1762789284113,2.04091038,166.68,166.64,0.04602547]
["bitfinex-derivatives","SOLF0:USTF0",1762789285007,7.44181038,166.68,166.64,0.04602547]
["bitfinex-derivatives","SOLF0:USTF0",1762789285306,0.04091038,166.68,166.64,2.98602547]
["bitfinex-derivatives","SOLF0:USTF0",1762789286805,1.99,166.65,166.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762789287007,5.4069394,166.63,166.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762789288208,0.04140266,166.61,166.58,0.04617937]
["bitfinex-derivatives","SOLF0:USTF0",1762789288509,0.04140266,166.61,166.58,2.98617937]
["bitfinex-derivatives","SOLF0:USTF0",1762789291009,7.43470266,166.61,166.58,0.04617937]
["bitfinex-derivatives","SOLF0:USTF0",1762789291206,0.04140266,166.61,166.58,0.04617937]
["bitfinex-derivatives","SOLF0:USTF0",1762789292119,0.04140266,166.61,166.58,2.98617937]
["bitfinex-derivatives","SOLF0:USTF0",1762789292416,5.4036,166.6,166.58,0.04617937]
["bitfinex-derivatives","SOLF0:USTF0",1762789292606,1.99,166.59,166.58,0.04617937]
["bitfinex-derivatives","SOLF0:USTF0",1762789292808,1.99,166.59,166.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762789293008,5.406,166.52,166.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762789293214,1.99,166.52,166.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762789293510,1.99,166.52,166.37,5.4069394]
["bitfinex-derivatives","SOLF0:USTF0",1762789293707,10.30678591,166.59,166.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762789293920,0.04387952,166.53,166.5,2.98319724]
["bitfinex-derivatives","SOLF0:USTF0",1762789294202,0.04026826,166.53,166.5,2.98126144]
["bitfinex-derivatives","SOLF0:USTF0",1762789294804,0.04026826,166.53,166.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762789295019,5.4039,166.59,166.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762789295816,5.4042,166.58,166.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762789296116,2.0293587,166.57,166.53,0.04230554]
["bitfinex-derivatives","SOLF0:USTF0",1762789297420,2.0293587,166.57,166.53,2.98230554]
["bitfinex-derivatives","SOLF0:USTF0",1762789297421,0.0393587,166.57,166.53,2.98230554]
["bitfinex-derivatives","SOLF0:USTF0",1762789297713,0.0393587,166.57,166.53,8.38770554]
["bitfinex-derivatives","SOLF0:USTF0",1762789297919,0.0393587,166.57,166.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762789300923,0.0393587,166.57,166.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762789302919,0.0393587,166.57,166.53,2.98230554]
["bitfinex-derivatives","SOLF0:USTF0",1762789303721,0.0393587,166.57,166.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762789303926,1.13963181,166.64,166.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762789304124,3.06,166.69,166.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762789304616,5.4014,166.67,166.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762789304920,8.64710695,166.69,166.62,0.04212546]
["bitfinex-derivatives","SOLF0:USTF0",1762789304921,3.09862142,166.65,166.62,0.04212546]
["bitfinex-derivatives","SOLF0:USTF0",1762789305323,8.50062142,166.65,166.62,0.04212546]
["bitfinex-derivatives","SOLF0:USTF0",1762789305722,8.4624,166.64,166.62,0.04212546]
["bitfinex-derivatives","SOLF0:USTF0",1762789305920,3.06,166.63,166.62,0.04212546]
["bitfinex-derivatives","SOLF0:USTF0",1762789306629,3.06,166.61,166.51,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1762789306820,3.06,166.59,166.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762789307015,5.4069394,166.57,166.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762789307220,8.4669394,166.57,166.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762789307424,3.09898808,166.54,166.5,0.03947717]
["bitfinex-derivatives","SOLF0:USTF0",1762789307930,5.4059,166.53,166.5,0.03947717]
["bitfinex-derivatives","SOLF0:USTF0",1762789308324,8.4663,166.52,166.5,0.03947717]
["bitfinex-derivatives","SOLF0:USTF0",1762789308723,5.4063,166.52,166.5,0.03947717]
["bitfinex-derivatives","SOLF0:USTF0",1762789309331,3.06,166.51,166.5,0.03947717]
["bitfinex-derivatives","SOLF0:USTF0",1762789310823,5.4071,166.49,166.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762789311028,3.06,166.49,166.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762789311731,0.04405379,166.46,166.42,0.03845163]
["bitfinex-derivatives","SOLF0:USTF0",1762789312034,0.04405379,166.46,166.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762789312424,0.04405379,166.46,166.42,0.03845163]
["bitfinex-derivatives","SOLF0:USTF0",1762789313330,3.10405379,166.46,166.42,0.03845163]
["bitfinex-derivatives","SOLF0:USTF0",1762789314227,0.04405379,166.46,166.42,2.97845163]
["bitfinex-derivatives","SOLF0:USTF0",1762789315432,0.04405379,166.46,166.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762789315631,14.03404635,166.54,166.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762789315632,8.4469394,166.54,166.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762789315829,3.04,166.54,166.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762789316024,4.3189706,166.56,166.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762789316230,4.31836328,166.58,166.49,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762789316426,3.04,166.68,166.52,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762789316734,7.3916604,166.7,166.51,5.4069394]
["bitfinex-derivatives","SOLF0:USTF0",1762789316735,0.04545467,166.61,166.58,1.18600999]
["bitfinex-derivatives","SOLF0:USTF0",1762789317138,0.04545467,166.61,166.6,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762789317341,3.04,166.67,166.6,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762789317643,3.04,166.67,166.61,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1762789317841,3.04,166.67,166.6,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762789318339,0.04114679,166.65,166.62,0.03960442]
["bitfinex-derivatives","SOLF0:USTF0",1762789319435,0.04114679,166.65,166.62,1.17960442]
["bitfinex-derivatives","SOLF0:USTF0",1762789321439,0.04114679,166.65,166.62,6.58240442]
["bitfinex-derivatives","SOLF0:USTF0",1762789321643,0.04114679,166.65,166.63,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762789321835,0.04114679,166.65,166.64,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1762789322036,3.04,166.8,166.65,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762789322234,3.04,166.79,166.65,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762789322429,3.04,166.78,166.67,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762789323040,0.04001447,166.74,166.71,0.0459898]
["bitfinex-derivatives","SOLF0:USTF0",1762789327646,0.04001447,166.74,166.71,1.1859898]
["bitfinex-derivatives","SOLF0:USTF0",1762789328236,0.04001447,166.74,166.71,0.0459898]
["bitfinex-derivatives","SOLF0:USTF0",1762789328443,3.08001447,166.74,166.71,0.0459898]
["bitfinex-derivatives","SOLF0:USTF0",1762789330346,0.04001447,166.74,166.71,0.0459898]
["bitfinex-derivatives","SOLF0:USTF0",1762789330851,0.04001447,166.74,166.71,1.1859898]
["bitfinex-derivatives","SOLF0:USTF0",1762789332152,3.08001447,166.74,166.71,0.0459898]
["bitfinex-derivatives","SOLF0:USTF0",1762789334053,3.04,166.73,166.61,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762789334253,3.04,166.7,166.61,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762789334440,6.02,166.79,166.61,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762789334441,8.4469394,166.68,166.61,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762789334640,13.8480394,166.68,166.61,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762789335158,3.08501744,166.66,166.63,0.04327118]
["bitfinex-derivatives","SOLF0:USTF0",1762789335841,3.04,166.64,166.63,0.04327118]
["bitfinex-derivatives","SOLF0:USTF0",1762789336755,8.4426,166.63,166.5,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762789337055,8.4426,166.63,166.53,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762789337659,0.0431997,166.6,166.56,1.18126454]
["bitfinex-derivatives","SOLF0:USTF0",1762789338359,3.0831997,166.6,166.56,0.04126454]
["bitfinex-derivatives","SOLF0:USTF0",1762789338959,3.04,166.59,166.56,0.04126454]
["bitfinex-derivatives","SOLF0:USTF0",1762789339350,3.04,166.57,166.56,0.04126454]
["bitfinex-derivatives","SOLF0:USTF0",1762789339748,3.04,166.57,166.48,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762789339954,3.04,166.57,166.49,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762789340163,5.4069394,166.6,166.49,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762789340551,5.4069394,166.6,166.53,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1762789340851,3.04,166.61,166.52,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762789341050,0.0406091,166.58,166.55,0.04564138]
["bitfinex-derivatives","SOLF0:USTF0",1762789341251,0.0406091,166.58,166.55,1.18564138]
["bitfinex-derivatives","SOLF0:USTF0",1762789341660,3.0806091,166.58,166.55,0.04564138]
["bitfinex-derivatives","SOLF0:USTF0",1762789342661,8.4850091,166.58,166.55,0.04564138]
["bitfinex-derivatives","SOLF0:USTF0",1762789342860,3.04,166.57,166.55,0.04564138]
["bitfinex-derivatives","SOLF0:USTF0",1762789343153,7.3916604,166.7,166.55,0.04564138]
["bitfinex-derivatives","SOLF0:USTF0",1762789343154,3.04,166.71,166.6,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762789343758,3.04,166.71,166.62,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762789344261,3.04,166.67,166.65,0.04153106]
["bitfinex-derivatives","SOLF0:USTF0",1762789344465,3.04,166.67,166.64,0.0430422]
["bitfinex-derivatives","SOLF0:USTF0",1762789344672,3.08123023,166.67,166.64,0.0430422]
["bitfinex-derivatives","SOLF0:USTF0",1762789348462,0.04123023,166.67,166.64,1.1430422]
["bitfinex-derivatives","SOLF0:USTF0",1762789348673,3.14,166.75,166.66,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762789349160,3.14,166.75,166.66,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1762789349360,3.14,166.75,166.66,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762789349758,0.04601586,166.72,166.7,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762789349955,0.0403,166.73,166.7,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762789352160,0.0403,166.73,166.69,0.04089665]
["bitfinex-derivatives","SOLF0:USTF0",1762789352558,3.1803,166.73,166.69,0.04089665]
["bitfinex-derivatives","SOLF0:USTF0",1762789353167,0.0403,166.73,166.69,1.14089665]
["bitfinex-derivatives","SOLF0:USTF0",1762789353366,3.1803,166.73,166.69,0.04089665]
["bitfinex-derivatives","SOLF0:USTF0",1762789353566,61.64,166.86,166.69,0.04089665]
["bitfinex-derivatives","SOLF0:USTF0",1762789353567,4.18377559,166.82,166.69,1.14089665]
["bitfinex-derivatives","SOLF0:USTF0",1762789353773,4.18377559,166.82,166.74,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762789353976,3.14,166.82,166.74,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762789354163,3.14,166.82,166.75,5.3983]
["bitfinex-derivatives","SOLF0:USTF0",1762789354363,3.14,166.82,166.74,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762789354865,0.03820271,166.8,166.76,0.04329121]
["bitfinex-derivatives","SOLF0:USTF0",1762789355762,3.17820271,166.8,166.76,0.04329121]
["bitfinex-derivatives","SOLF0:USTF0",1762789356873,3.14,166.78,166.76,0.04329121]
["bitfinex-derivatives","SOLF0:USTF0",1762789358472,0.03820271,166.8,166.76,1.14329121]
["bitfinex-derivatives","SOLF0:USTF0",1762789359571,3.17820271,166.8,166.76,0.04329121]
["bitfinex-derivatives","SOLF0:USTF0",1762789361375,3.14,166.78,166.76,0.04329121]
["bitfinex-derivatives","SOLF0:USTF0",1762789362085,0.03820271,166.8,166.76,1.14329121]
["bitfinex-derivatives","SOLF0:USTF0",1762789362268,0.03820271,166.8,166.76,0.04329121]
["bitfinex-derivatives","SOLF0:USTF0",1762789362778,3.17820271,166.8,166.76,0.04329121]
["bitfinex-derivatives","SOLF0:USTF0",1762789364883,3.14,166.78,166.76,0.04329121]
["bitfinex-derivatives","SOLF0:USTF0",1762789365963,0.03820271,166.8,166.76,0.04329121]
["bitfinex-derivatives","SOLF0:USTF0",1762789366165,3.17820271,166.8,166.76,0.04329121]
["bitfinex-derivatives","SOLF0:USTF0",1762789366374,0.03820271,166.8,166.76,1.14329121]
["bitfinex-derivatives","SOLF0:USTF0",1762789366967,0.03820271,166.8,166.78,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1762789367776,0.03820271,166.8,166.79,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762789368380,3.14,166.87,166.79,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1762789368775,8.5349,166.87,166.79,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1762789368983,3.14,166.92,166.82,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762789369271,3.14,166.88,166.85,0.04559588]
["bitfinex-derivatives","SOLF0:USTF0",1762789371582,3.14,166.87,166.85,0.04559588]
["bitfinex-derivatives","SOLF0:USTF0",1762789371976,3.18433931,166.89,166.85,0.04559588]
["bitfinex-derivatives","SOLF0:USTF0",1762789373077,0.04433931,166.89,166.86,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762789373582,0.04433931,166.89,166.85,0.04559588]
["bitfinex-derivatives","SOLF0:USTF0",1762789374384,0.04433931,166.89,166.85,1.13559588]
["bitfinex-derivatives","SOLF0:USTF0",1762789375989,0.04433931,166.89,166.86,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762789376285,0.04433931,166.89,166.85,5.44079588]
["bitfinex-derivatives","SOLF0:USTF0",1762789376286,0.04433931,166.89,166.85,0.04559588]
["bitfinex-derivatives","SOLF0:USTF0",1762789376984,3.16433931,166.89,166.85,1.12559588]
["bitfinex-derivatives","SOLF0:USTF0",1762789378485,3.16433931,166.89,166.85,0.04559588]
["bitfinex-derivatives","SOLF0:USTF0",1762789380490,3.16433931,166.89,166.85,1.12559588]
["bitfinex-derivatives","SOLF0:USTF0",1762789381285,0.04433931,166.89,166.85,1.12559588]
["bitfinex-derivatives","SOLF0:USTF0",1762789383085,0.04433931,166.89,166.87,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1762789383282,3.16433931,166.89,166.85,1.12559588]
["bitfinex-derivatives","SOLF0:USTF0",1762789383480,0.04433931,166.89,166.87,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1762789384288,0.04433931,166.89,166.86,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762789385991,0.04433931,166.89,166.87,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1762789387194,0.04433931,166.89,166.88,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762789388892,0.04433931,166.89,166.87,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1762789389286,0.04433931,166.89,166.88,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762789391593,3.12,166.96,166.9,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1762789391893,3.12,166.96,166.88,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762789392197,3.12,167.01,166.93,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1762789392581,3.12,166.98,166.95,0.04032852]
["bitfinex-derivatives","SOLF0:USTF0",1762789393894,8.5112,166.98,166.95,0.04032852]
["bitfinex-derivatives","SOLF0:USTF0",1762789394196,3.12,166.97,166.95,0.04032852]
["bitfinex-derivatives","SOLF0:USTF0",1762789394586,8.5115,166.97,166.95,0.04032852]
["bitfinex-derivatives","SOLF0:USTF0",1762789394792,3.12,166.96,166.95,0.04032852]
["bitfinex-derivatives","SOLF0:USTF0",1762789394990,3.12,166.95,166.82,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762789395693,5.3925,166.94,166.88,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1762789395993,3.16576311,166.93,166.89,0.04013933]
["bitfinex-derivatives","SOLF0:USTF0",1762789396203,0.04576311,166.93,166.89,1.12013933]
["bitfinex-derivatives","SOLF0:USTF0",1762789397998,0.04576311,166.93,166.92,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762789399098,5.3913,166.98,166.93,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1762789399400,8.5113,166.98,166.93,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762789399594,10.18246237,167.02,166.93,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762789399793,9.14,167.01,166.93,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762789400188,9.14,167.01,166.95,1.12394609]
["bitfinex-derivatives","SOLF0:USTF0",1762789400189,0.04587186,166.99,166.95,1.12394609]
["bitfinex-derivatives","SOLF0:USTF0",1762789400389,0.04320979,166.99,166.95,6.51594609]
["bitfinex-derivatives","SOLF0:USTF0",1762789401002,3.16320979,166.99,166.95,6.51594609]
["bitfinex-derivatives","SOLF0:USTF0",1762789401388,3.16320979,166.99,166.95,0.04394609]
["bitfinex-derivatives","SOLF0:USTF0",1762789402403,0.04320979,166.99,166.95,1.12394609]
["bitfinex-derivatives","SOLF0:USTF0",1762789402600,3.12,167.07,166.97,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762789403202,3.12,167.06,166.99,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1762789403496,3.12,167.06,166.93,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762789403796,3.12,167.0,166.98,0.04131164]
["bitfinex-derivatives","SOLF0:USTF0",1762789404006,3.12,167.0,166.97,0.03807325]
["bitfinex-derivatives","SOLF0:USTF0",1762789404195,3.12,166.98,166.97,0.04047174]
["bitfinex-derivatives","SOLF0:USTF0",1762789404394,3.16222138,167.0,166.97,0.04047174]
["bitfinex-derivatives","SOLF0:USTF0",1762789404899,3.12,166.99,166.97,0.04047174]
["bitfinex-derivatives","SOLF0:USTF0",1762789405706,0.04222138,167.0,166.97,1.13047174]
["bitfinex-derivatives","SOLF0:USTF0",1762789405903,0.04222138,167.0,166.98,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762789406493,0.04222138,167.0,166.97,0.04047174]
["bitfinex-derivatives","SOLF0:USTF0",1762789406816,0.04222138,167.0,166.97,1.13047174]
["bitfinex-derivatives","SOLF0:USTF0",1762789407303,0.04222138,167.0,166.99,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762789409105,0.04222138,167.0,166.97,1.13047174]
["bitfinex-derivatives","SOLF0:USTF0",1762789409600,0.04222138,167.0,166.98,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1762789409804,0.04222138,167.0,166.98,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1762789410301,3.18222138,167.0,166.97,0.04047174]
["bitfinex-derivatives","SOLF0:USTF0",1762789410504,0.04222138,167.0,166.97,1.13047174]
["bitfinex-derivatives","SOLF0:USTF0",1762789411295,3.18222138,167.0,166.97,0.04047174]
["bitfinex-derivatives","SOLF0:USTF0",1762789411891,0.04222138,167.0,166.97,1.13047174]
["bitfinex-derivatives","SOLF0:USTF0",1762789412104,3.18222138,167.0,166.97,0.04047174]
["bitfinex-derivatives","SOLF0:USTF0",1762789412606,0.04222138,167.0,166.97,1.13047174]
["bitfinex-derivatives","SOLF0:USTF0",1762789412808,0.04222138,167.0,166.97,0.04047174]
["bitfinex-derivatives","SOLF0:USTF0",1762789413109,3.14,167.07,166.98,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762789413509,8.5284,167.07,167.0,5.3903]
["bitfinex-derivatives","SOLF0:USTF0",1762789414016,3.18174209,167.05,167.02,0.03833381]
["bitfinex-derivatives","SOLF0:USTF0",1762789414607,0.04174209,167.05,167.02,1.12833381]
["bitfinex-derivatives","SOLF0:USTF0",1762789416709,3.18174209,167.05,167.02,0.03833381]
["bitfinex-derivatives","SOLF0:USTF0",1762789417106,0.04174209,167.05,167.02,0.03833381]
["bitfinex-derivatives","SOLF0:USTF0",1762789417304,0.04174209,167.05,167.02,1.12833381]
["bitfinex-derivatives","SOLF0:USTF0",1762789418209,0.04174209,167.05,167.02,6.51793381]
["bitfinex-derivatives","SOLF0:USTF0",1762789419114,3.18174209,167.05,167.02,0.03833381]
["bitfinex-derivatives","SOLF0:USTF0",1762789420014,3.14,167.03,167.02,0.03833381]
["bitfinex-derivatives","SOLF0:USTF0",1762789421916,3.14,167.0,166.94,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762789422105,3.14,167.0,166.9,1.25568]
["bitfinex-derivatives","SOLF0:USTF0",1762789423008,3.14,167.02,166.93,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762789423212,0.04616144,166.97,166.93,1.12964554]
["bitfinex-derivatives","SOLF0:USTF0",1762789423411,0.04616144,166.97,166.94,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1762789423712,3.18616144,166.97,166.93,0.03964554]
["bitfinex-derivatives","SOLF0:USTF0",1762789426227,8.57776144,166.97,166.93,0.03964554]
["bitfinex-derivatives","SOLF0:USTF0",1762789426519,3.14,166.96,166.93,0.03964554]
["bitfinex-derivatives","SOLF0:USTF0",1762789427310,3.14,166.95,166.93,0.03964554]
["bitfinex-derivatives","SOLF0:USTF0",1762789428418,0.04616144,166.97,166.93,0.03964554]
["bitfinex-derivatives","SOLF0:USTF0",1762789428624,0.04616144,166.97,166.93,1.12964554]
["bitfinex-derivatives","SOLF0:USTF0",1762789429027,3.18616144,166.97,166.93,6.52214554]
["bitfinex-derivatives","SOLF0:USTF0",1762789430020,3.18616144,166.97,166.93,1.12964554]
["bitfinex-derivatives","SOLF0:USTF0",1762789430228,3.18616144,166.97,166.93,0.03964554]
["bitfinex-derivatives","SOLF0:USTF0",1762789430717,8.57776144,166.97,166.93,0.03964554]
["bitfinex-derivatives","SOLF0:USTF0",1762789430921,3.14,166.96,166.93,0.03964554]
["bitfinex-derivatives","SOLF0:USTF0",1762789432020,3.14,166.95,166.93,0.03964554]
["bitfinex-derivatives","SOLF0:USTF0",1762789433420,9.16,166.94,166.93,0.03964554]
["bitfinex-derivatives","SOLF0:USTF0",1762789434726,2.97,166.92,166.9,0.16568]
["bitfinex-derivatives","SOLF0:USTF0",1762789435215,6.02,166.93,166.9,0.16568]
["bitfinex-derivatives","SOLF0:USTF0",1762789435419,8.92,166.95,166.9,1.25568]
["bitfinex-derivatives","SOLF0:USTF0",1762789435619,2.9,166.94,166.9,1.25568]
["bitfinex-derivatives","SOLF0:USTF0",1762789435821,2.9,166.94,166.9,0.16568]
["bitfinex-derivatives","SOLF0:USTF0",1762789436827,2.93917247,166.94,166.9,0.20894788]
["bitfinex-derivatives","SOLF0:USTF0",1762789437227,0.03917247,166.94,166.9,1.29894788]
["bitfinex-derivatives","SOLF0:USTF0",1762789437528,0.03917247,166.94,166.93,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762789437823,8.2907,167.0,166.93,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762789438025,2.9,166.99,166.95,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1762789438830,2.94133359,166.99,166.95,5.43699731]
["bitfinex-derivatives","SOLF0:USTF0",1762789439227,2.94133359,166.99,166.96,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1762789439926,0.04133359,166.99,166.96,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1762789440324,0.04133359,166.99,166.97,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1762789440523,0.04133359,166.99,166.98,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762789440723,2.9,167.06,167.0,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1762789440923,2.9,167.04,166.94,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762789441325,2.9,167.04,166.95,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762789441929,152.60318525,167.1,166.98,0.04438901]
["bitfinex-derivatives","SOLF0:USTF0",1762789441930,2.94347688,167.01,166.98,0.04438901]
["bitfinex-derivatives","SOLF0:USTF0",1762789442129,0.03834731,167.01,166.98,1.13491031]
["bitfinex-derivatives","SOLF0:USTF0",1762789442625,0.03834731,167.01,166.99,5.3907]
["bitfinex-derivatives","SOLF0:USTF0",1762789442826,0.03834731,167.01,166.99,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1762789444135,0.03834731,167.01,167.0,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762789447731,6.02,167.08,167.0,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762789447732,2.06502102,167.08,167.01,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762789448236,2.9,167.07,167.01,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762789448437,2.9,167.07,167.01,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1762789448736,2.9,167.07,167.01,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762789448933,2.94311722,167.06,167.02,0.04267772]
["bitfinex-derivatives","SOLF0:USTF0",1762789449237,2.9,167.05,167.02,0.04267772]
["bitfinex-derivatives","SOLF0:USTF0",1762789450039,2.9,167.03,167.02,0.04267772]
["bitfinex-derivatives","SOLF0:USTF0",1762789450227,2.10813824,167.06,167.02,1.13267772]
["bitfinex-derivatives","SOLF0:USTF0",1762789450536,5.00813824,167.06,167.02,1.13267772]
["bitfinex-derivatives","SOLF0:USTF0",1762789450837,2.94311722,167.06,167.02,6.52227772]
["bitfinex-derivatives","SOLF0:USTF0",1762789451032,2.94311722,167.06,167.02,0.04267772]
["bitfinex-derivatives","SOLF0:USTF0",1762789451430,0.04311722,167.06,167.02,1.13267772]
["bitfinex-derivatives","SOLF0:USTF0",1762789452325,2.9,167.1,167.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762789453032,5.3867,167.12,167.06,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762789453232,2.9,167.14,167.06,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762789453436,0.04339652,167.11,167.07,1.12800855]
["bitfinex-derivatives","SOLF0:USTF0",1762789454144,0.04339652,167.11,167.08,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762789454439,0.04339652,167.11,167.1,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762789454634,2.05664777,167.15,167.1,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762789455039,2.05664777,167.15,167.05,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1762789455040,2.05664777,167.15,167.13,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1762789455240,2.05664777,167.15,167.14,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762789455443,2.05664777,167.15,167.13,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1762789455644,2.05664777,167.15,167.12,1.13425741]
["bitfinex-derivatives","SOLF0:USTF0",1762789456246,2.05664777,167.15,167.13,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1762789457640,2.05664777,167.15,167.12,1.13425741]
["bitfinex-derivatives","SOLF0:USTF0",1762789458040,2.05664777,167.15,167.14,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762789458642,8.92,167.22,167.16,5.3852]
["bitfinex-derivatives","SOLF0:USTF0",1762789458850,2.9,167.21,167.17,0.03821616]
["bitfinex-derivatives","SOLF0:USTF0",1762789459258,2.9,167.24,167.17,1.12821616]
["bitfinex-derivatives","SOLF0:USTF0",1762789459460,2.9,167.24,167.19,1.13338979]
["bitfinex-derivatives","SOLF0:USTF0",1762789459959,2.9,167.27,167.19,1.13338979]
["bitfinex-derivatives","SOLF0:USTF0",1762789460459,2.9,167.31,167.19,1.13338979]
["bitfinex-derivatives","SOLF0:USTF0",1762789460659,2.9,167.31,167.25,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762789461258,2.9,167.31,167.23,5.42686414]
["bitfinex-derivatives","SOLF0:USTF0",1762789461457,2.9,167.31,167.23,0.04396414]
["bitfinex-derivatives","SOLF0:USTF0",1762789461662,2.9,167.31,167.23,1.13396414]
["bitfinex-derivatives","SOLF0:USTF0",1762789462754,8.2805,167.31,167.23,6.51676414]
["bitfinex-derivatives","SOLF0:USTF0",1762789463162,2.9,167.3,167.23,1.13396414]
["bitfinex-derivatives","SOLF0:USTF0",1762789463364,2.9,167.29,167.23,0.04396414]
["bitfinex-derivatives","SOLF0:USTF0",1762789463557,2.9,167.29,167.24,0.04220965]
["bitfinex-derivatives","SOLF0:USTF0",1762789463859,2.9,167.29,167.16,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762789463860,2.9,167.25,167.16,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762789464758,2.9,167.25,167.1,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1762789464759,2.9,167.21,167.19,0.0429092]
["bitfinex-derivatives","SOLF0:USTF0",1762789465763,8.284,167.21,167.19,0.0429092]
["bitfinex-derivatives","SOLF0:USTF0",1762789465967,3.07,167.2,167.19,0.0429092]
["bitfinex-derivatives","SOLF0:USTF0",1762789466166,3.07,167.2,167.11,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1762789466467,3.07,167.17,167.1,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1762789467267,3.10921936,167.15,167.12,0.03825627]
["bitfinex-derivatives","SOLF0:USTF0",1762789467758,0.03921936,167.15,167.12,1.19825627]
["bitfinex-derivatives","SOLF0:USTF0",1762789469861,3.10921936,167.15,167.12,0.03825627]
["bitfinex-derivatives","SOLF0:USTF0",1762789470359,8.49511936,167.15,167.12,0.03825627]
["bitfinex-derivatives","SOLF0:USTF0",1762789470561,3.07,167.14,167.12,0.03825627]
["bitfinex-derivatives","SOLF0:USTF0",1762789470761,3.07,167.14,167.07,0.18332]
["bitfinex-derivatives","SOLF0:USTF0",1762789471659,3.07,167.11,167.07,0.18332]
["bitfinex-derivatives","SOLF0:USTF0",1762789471864,3.11369184,167.11,167.09,0.04559278]
["bitfinex-derivatives","SOLF0:USTF0",1762789472465,0.04369184,167.11,167.09,0.04559278]
["bitfinex-derivatives","SOLF0:USTF0",1762789473064,3.11369184,167.11,167.09,0.04559278]
["bitfinex-derivatives","SOLF0:USTF0",1762789473469,5.3879,167.08,167.0,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1762789474159,8.4573,167.1,167.01,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1762789474363,8.4573,167.1,167.01,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1762789474769,0.04192706,167.07,167.04,0.04130273]
["bitfinex-derivatives","SOLF0:USTF0",1762789474970,3.11192706,167.07,167.04,0.04130273]
["bitfinex-derivatives","SOLF0:USTF0",1762789475861,3.11192706,167.07,166.96,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1762789476167,3.07,167.03,166.96,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1762789476671,3.07,167.03,166.97,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1762789476870,3.07,167.07,166.97,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1762789477069,3.07,167.07,167.01,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1762789477070,0.04065657,167.04,167.01,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1762789477472,0.04065657,167.04,167.02,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1762789477661,3.07,167.11,167.02,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1762789477866,8.4571,167.11,167.04,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1762789478069,3.07,167.1,167.02,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1762789478667,0.04346382,167.08,167.05,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1762789478862,0.0420493,167.08,167.05,5.43039005]
["bitfinex-derivatives","SOLF0:USTF0",1762789479268,0.0420493,167.08,167.06,5.3883]
["bitfinex-derivatives","SOLF0:USTF0",1762789480978,8.96150678,167.21,167.05,0.04169005]
["bitfinex-derivatives","SOLF0:USTF0",1762789481169,8.96150678,167.21,167.0,8.96150678]
["bitfinex-derivatives","SOLF0:USTF0",1762789481370,5.982,167.2,167.0,8.96150678]
["bitfinex-derivatives","SOLF0:USTF0",1762789481565,5.982,167.16,167.09,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1762789481875,5.982,167.16,167.02,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1762789482069,0.04252587,167.11,167.07,0.04330492]
["bitfinex-derivatives","SOLF0:USTF0",1762789482775,0.04252587,167.11,167.09,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1762789482973,0.04252587,167.11,167.07,0.04330492]
["bitfinex-derivatives","SOLF0:USTF0",1762789486578,0.04252587,167.11,167.07,5.43140492]
["bitfinex-derivatives","SOLF0:USTF0",1762789486968,0.04252587,167.11,167.08,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1762789488178,0.04252587,167.11,167.09,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1762789488775,0.04252587,167.11,167.07,5.43130492]
["bitfinex-derivatives","SOLF0:USTF0",1762789489478,0.04252587,167.11,167.07,0.04330492]
["bitfinex-derivatives","SOLF0:USTF0",1762789489879,6.02452587,167.11,167.07,0.04330492]
["bitfinex-derivatives","SOLF0:USTF0",1762789490075,0.04252587,167.11,167.07,0.04330492]
["bitfinex-derivatives","SOLF0:USTF0",1762789490477,0.04252587,167.11,167.07,5.43130492]
["bitfinex-derivatives","SOLF0:USTF0",1762789491483,0.04252587,167.11,167.08,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1762789492180,0.04252587,167.11,167.09,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1762789492773,0.04252587,167.11,167.07,5.43150492]
["bitfinex-derivatives","SOLF0:USTF0",1762789493184,0.04252587,167.11,167.07,0.04330492]
["bitfinex-derivatives","SOLF0:USTF0",1762789494273,5.3878,167.09,167.07,0.04330492]
["bitfinex-derivatives","SOLF0:USTF0",1762789494684,0.04252587,167.11,167.07,0.04330492]
["bitfinex-derivatives","SOLF0:USTF0",1762789495070,5.42962587,167.11,167.07,0.04330492]
["bitfinex-derivatives","SOLF0:USTF0",1762789496188,5.3874,167.1,167.07,0.04330492]
["bitfinex-derivatives","SOLF0:USTF0",1762789496380,11.3694,167.1,167.07,0.04330492]
["bitfinex-derivatives","SOLF0:USTF0",1762789496686,5.982,167.1,167.07,0.04330492]
["bitfinex-derivatives","SOLF0:USTF0",1762789497588,11.3694,167.1,167.07,0.04330492]
["bitfinex-derivatives","SOLF0:USTF0",1762789497978,5.982,167.1,167.07,0.04330492]
["bitfinex-derivatives","SOLF0:USTF0",1762789498587,0.04252587,167.11,167.07,0.04330492]
["bitfinex-derivatives","SOLF0:USTF0",1762789498879,5.3877,167.09,167.07,0.04330492]
["bitfinex-derivatives","SOLF0:USTF0",1762789499085,5.982,167.08,167.07,0.04330492]
["bitfinex-derivatives","SOLF0:USTF0",1762789499286,5.982,167.08,167.01,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1762789499785,5.3886,167.06,167.01,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1762789499988,5.982,167.07,167.0,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1762789500179,5.389,167.05,167.0,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1762789500378,11.371,167.05,167.0,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1762789500581,5.982,167.05,166.9,103.00569853]
["bitfinex-derivatives","SOLF0:USTF0",1762789500786,5.982,167.09,166.91,8.96150678]
["bitfinex-derivatives","SOLF0:USTF0",1762789501294,11.3703,167.07,167.0,5.3903]
["bitfinex-derivatives","SOLF0:USTF0",1762789501594,5.982,167.07,166.96,0.04551876]
["bitfinex-derivatives","SOLF0:USTF0",1762789501790,0.0447804,167.03,166.91,8.96150678]
["bitfinex-derivatives","SOLF0:USTF0",1762789502178,0.0447804,167.03,166.88,71.9687]
["bitfinex-derivatives","SOLF0:USTF0",1762789502494,0.0447804,167.03,166.88,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1762789502789,5.39,167.02,166.94,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1762789502980,14.94350678,167.08,166.93,0.03790076]
["bitfinex-derivatives","SOLF0:USTF0",1762789503880,14.94350678,167.08,166.94,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1762789504088,14.94350678,167.08,166.93,0.03790076]
["bitfinex-derivatives","SOLF0:USTF0",1762789504282,0.03901629,167.02,166.98,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1762789504482,0.03901629,167.02,166.99,0.04184746]
["bitfinex-derivatives","SOLF0:USTF0",1762789505986,0.03901629,167.02,167.0,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1762789507889,0.03901629,167.02,166.99,0.04184746]
["bitfinex-derivatives","SOLF0:USTF0",1762789508490,0.03901629,167.02,166.99,5.43254746]
["bitfinex-derivatives","SOLF0:USTF0",1762789508795,0.03901629,167.02,166.99,0.04184746]
["bitfinex-derivatives","SOLF0:USTF0",1762789509596,0.03901629,167.02,166.85,80.95210678]
["bitfinex-derivatives","SOLF0:USTF0",1762789509891,0.03901629,167.02,166.85,77.52350714]
["bitfinex-derivatives","SOLF0:USTF0",1762789510191,0.03901629,167.02,166.88,10.7882]
["bitfinex-derivatives","SOLF0:USTF0",1762789510393,11.53498761,167.07,166.85,8.96150678]
["bitfinex-derivatives","SOLF0:USTF0",1762789510595,5.391,166.99,166.85,8.96150678]
["bitfinex-derivatives","SOLF0:USTF0",1762789510996,0.039654,166.94,166.9,0.04591407]
["bitfinex-derivatives","SOLF0:USTF0",1762789512896,0.039654,166.94,166.92,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1762789513294,0.039654,166.94,166.9,0.04591407]
["bitfinex-derivatives","SOLF0:USTF0",1762789514594,0.039654,166.94,166.92,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1762789516192,0.039654,166.94,166.9,0.04591407]
["bitfinex-derivatives","SOLF0:USTF0",1762789516700,0.039654,166.94,166.92,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1762789518298,0.039654,166.94,166.9,5.43941407]
["bitfinex-derivatives","SOLF0:USTF0",1762789518602,0.039654,166.94,166.9,0.04591407]
["bitfinex-derivatives","SOLF0:USTF0",1762789519310,0.039654,166.94,166.91,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1762789519506,0.039654,166.94,166.9,0.04591407]
["bitfinex-derivatives","SOLF0:USTF0",1762789520606,0.039654,166.94,166.9,5.43951407]
["bitfinex-derivatives","SOLF0:USTF0",1762789521106,0.039654,166.94,166.9,0.04591407]
["bitfinex-derivatives","SOLF0:USTF0",1762789522207,0.039654,166.94,166.81,10.7928]
["bitfinex-derivatives","SOLF0:USTF0",1762789522208,1.239654,166.94,166.77,10.7956]
["bitfinex-derivatives","SOLF0:USTF0",1762789522406,5.982,166.95,166.75,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1762789522610,10.7849,166.94,166.75,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1762789522802,5.3945,166.88,166.83,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1762789523111,0.04071228,166.87,166.84,0.03899153]
["bitfinex-derivatives","SOLF0:USTF0",1762789523299,0.0459985,166.87,166.84,0.04179809]
["bitfinex-derivatives","SOLF0:USTF0",1762789524111,0.0459985,166.87,166.84,5.43729809]
["bitfinex-derivatives","SOLF0:USTF0",1762789524307,0.0459985,166.87,166.84,0.04179809]
["bitfinex-derivatives","SOLF0:USTF0",1762789525211,5.3953,166.86,166.84,0.04179809]
["bitfinex-derivatives","SOLF0:USTF0",1762789525709,0.0459985,166.87,166.84,0.04179809]
["bitfinex-derivatives","SOLF0:USTF0",1762789525902,0.0459985,166.87,166.73,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1762789526107,5.39051185,166.88,166.73,57.35051185]
["bitfinex-derivatives","SOLF0:USTF0",1762789526410,5.39051185,166.88,166.8,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1762789526411,5.3952,166.86,166.8,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1762789526805,0.04261623,166.85,166.81,0.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1762789530706,0.04261623,166.85,166.83,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1762789531513,23.37901415,167.0,166.81,0.04080574]
["bitfinex-derivatives","SOLF0:USTF0",1762789531815,11.0874906,167.07,166.84,5.39051185]
["bitfinex-derivatives","SOLF0:USTF0",1762789531816,5.39051185,167.01,166.84,5.39051185]
["bitfinex-derivatives","SOLF0:USTF0",1762789532117,5.39051185,167.05,166.94,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1762789532315,5.3903,167.01,166.88,5.39051185]
["bitfinex-derivatives","SOLF0:USTF0",1762789532619,0.03786743,166.96,166.94,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1762789534013,0.03786743,166.96,166.93,0.04037276]
["bitfinex-derivatives","SOLF0:USTF0",1762789536509,1.23786743,166.96,166.81,16.18361185]
["bitfinex-derivatives","SOLF0:USTF0",1762789536711,5.39051185,166.97,166.88,5.3941]
["bitfinex-derivatives","SOLF0:USTF0",1762789537510,5.43155023,166.94,166.91,0.04030207]
["bitfinex-derivatives","SOLF0:USTF0",1762789537715,5.43155023,166.94,166.91,0.03771846]
["bitfinex-derivatives","SOLF0:USTF0",1762789537917,0.03895023,166.94,166.91,0.03771846]
["bitfinex-derivatives","SOLF0:USTF0",1762789539226,5.3929,166.93,166.91,0.03771846]
["bitfinex-derivatives","SOLF0:USTF0",1762789539417,0.03895023,166.94,166.8,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1762789539727,5.39051185,166.97,166.8,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1762789540129,5.3925,166.94,166.86,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1762789540334,0.0394211,166.92,166.88,0.0386859]
["bitfinex-derivatives","SOLF0:USTF0",1762789541126,6.0214211,166.92,166.88,0.0386859]
["bitfinex-derivatives","SOLF0:USTF0",1762789543024,0.0394211,166.92,166.88,0.0386859]
["bitfinex-derivatives","SOLF0:USTF0",1762789543430,0.0394211,166.92,166.88,5.4328859]
["bitfinex-derivatives","SOLF0:USTF0",1762789544131,0.0394211,166.92,166.88,0.0386859]
["bitfinex-derivatives","SOLF0:USTF0",1762789544738,5.982,166.91,166.88,0.0386859]
["bitfinex-derivatives","SOLF0:USTF0",1762789546127,5.982,166.91,166.77,43.5359]
["bitfinex-derivatives","SOLF0:USTF0",1762789546934,5.982,166.91,166.77,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1762789547230,0.04599704,166.86,166.82,0.03813873]
["bitfinex-derivatives","SOLF0:USTF0",1762789547437,0.04599704,166.86,166.83,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1762789548929,2.97,166.85,166.82,0.04098406]
["bitfinex-derivatives","SOLF0:USTF0",1762789549533,0.04599704,166.86,166.82,1.21098406]
["bitfinex-derivatives","SOLF0:USTF0",1762789549740,3.01599704,166.86,166.82,0.04098406]
["bitfinex-derivatives","SOLF0:USTF0",1762789550637,3.01599704,166.86,166.83,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1762789552037,0.04599704,166.86,166.84,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1762789552437,3.01599704,166.86,166.84,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1762789552830,3.01599704,166.86,166.82,0.04098406]
["bitfinex-derivatives","SOLF0:USTF0",1762789552831,3.01599704,166.86,166.82,5.43728406]
["bitfinex-derivatives","SOLF0:USTF0",1762789553139,3.01599704,166.86,166.82,0.04098406]
["bitfinex-derivatives","SOLF0:USTF0",1762789553444,2.97,166.84,166.82,0.04098406]
["bitfinex-derivatives","SOLF0:USTF0",1762789554136,3.08,166.83,166.82,0.04098406]
["bitfinex-derivatives","SOLF0:USTF0",1762789554537,9.062,166.83,166.82,0.04098406]
["bitfinex-derivatives","SOLF0:USTF0",1762789554938,3.08,166.83,166.82,0.04098406]
["bitfinex-derivatives","SOLF0:USTF0",1762789555335,9.062,166.83,166.82,0.04098406]
["bitfinex-derivatives","SOLF0:USTF0",1762789555744,2.88,166.81,166.77,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1762789555943,2.88,166.84,166.79,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762789556741,2.92466699,166.83,166.8,6.62260563]
["bitfinex-derivatives","SOLF0:USTF0",1762789556938,2.92466699,166.83,166.8,5.44260563]
["bitfinex-derivatives","SOLF0:USTF0",1762789557141,2.92466699,166.83,166.8,6.62260563]
["bitfinex-derivatives","SOLF0:USTF0",1762789557942,0.04466699,166.83,166.81,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762789558141,0.04466699,166.83,166.81,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1762789558640,2.92466699,166.83,166.81,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1762789558841,2.92466699,166.83,166.8,0.04570563]
["bitfinex-derivatives","SOLF0:USTF0",1762789559141,2.92466699,166.83,166.8,1.22570563]
["bitfinex-derivatives","SOLF0:USTF0",1762789559142,0.04466699,166.83,166.8,1.22570563]
["bitfinex-derivatives","SOLF0:USTF0",1762789559342,0.04466699,166.83,166.81,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1762789559641,0.04466699,166.83,166.81,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762789559837,2.92466699,166.83,166.8,0.04570563]
["bitfinex-derivatives","SOLF0:USTF0",1762789560347,2.88,166.82,166.8,0.04570563]
["bitfinex-derivatives","SOLF0:USTF0",1762789560543,2.88,166.8,166.72,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762789561445,0.04519638,166.78,166.76,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1762789561641,0.04519638,166.78,166.77,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762789564243,2.92519638,166.78,166.74,6.62368369]
["bitfinex-derivatives","SOLF0:USTF0",1762789564455,2.92519638,166.78,166.74,5.44368369]
["bitfinex-derivatives","SOLF0:USTF0",1762789564749,2.92519638,166.78,166.74,0.04488369]
["bitfinex-derivatives","SOLF0:USTF0",1762789565347,2.88,166.76,166.74,0.04488369]
["bitfinex-derivatives","SOLF0:USTF0",1762789566438,2.88,166.76,166.69,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762789566636,5.3997,166.72,166.65,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762789566842,2.88,166.72,166.61,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762789567440,2.88,166.69,166.63,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1762789567746,2.88,166.67,166.65,0.04203568]
["bitfinex-derivatives","SOLF0:USTF0",1762789569540,0.03796409,166.68,166.65,0.04203568]
["bitfinex-derivatives","SOLF0:USTF0",1762789569541,0.03796409,166.68,166.65,1.22203568]
["bitfinex-derivatives","SOLF0:USTF0",1762789570137,2.91796409,166.68,166.65,0.04203568]
["bitfinex-derivatives","SOLF0:USTF0",1762789572044,2.88,166.67,166.56,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762789572950,2.92018958,166.63,166.6,0.03890562]
["bitfinex-derivatives","SOLF0:USTF0",1762789574752,2.88,166.59,166.53,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1762789575249,2.88,166.59,166.53,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1762789575444,2.88,166.59,166.53,66.6655]
["bitfinex-derivatives","SOLF0:USTF0",1762789575848,2.88,166.57,166.53,66.6655]
["bitfinex-derivatives","SOLF0:USTF0",1762789576154,2.88,166.57,166.51,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1762789576453,2.88,166.57,166.5,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762789578052,2.88,166.57,166.5,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1762789578350,2.88,166.55,166.46,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762789578658,0.04475918,166.52,166.46,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762789578950,0.04475918,166.52,166.47,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762789579141,0.04475918,166.52,166.51,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1762789579453,0.04475918,166.52,166.51,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1762789580244,2.88,166.58,166.53,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1762789580439,2.88,166.58,166.51,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762789580647,2.88,166.58,166.52,5.4058]
["bitfinex-derivatives","SOLF0:USTF0",1762789580951,2.88,166.58,166.51,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762789581148,2.88,166.58,166.53,0.04197664]
["bitfinex-derivatives","SOLF0:USTF0",1762789581355,2.92504372,166.56,166.53,0.04197664]
["bitfinex-derivatives","SOLF0:USTF0",1762789581549,0.04504372,166.56,166.55,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1762789581952,2.88,166.65,166.56,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762789582147,2.88,166.65,166.59,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1762789582340,2.88,166.65,166.56,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762789582851,2.88,166.68,166.62,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762789583054,2.88,166.66,166.63,0.04153391]
["bitfinex-derivatives","SOLF0:USTF0",1762789583353,2.88,166.65,166.52,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762789583553,2.88,166.61,166.52,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762789583749,2.88,166.61,166.48,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762789583952,2.88,166.59,166.48,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762789584153,2.88,166.57,166.48,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762789584350,2.88,166.53,166.51,0.04185585]
["bitfinex-derivatives","SOLF0:USTF0",1762789584650,0.0451259,166.54,166.51,0.04185585]
["bitfinex-derivatives","SOLF0:USTF0",1762789584851,2.9251259,166.54,166.51,0.04185585]
["bitfinex-derivatives","SOLF0:USTF0",1762789591756,2.9251259,166.54,166.44,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789591963,2.88,166.54,166.44,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789593055,2.93,166.5,166.45,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1762789593252,2.93,166.5,166.45,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789593448,0.03904342,166.51,166.45,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789593668,0.03904342,166.51,166.45,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1762789593960,0.03904342,166.51,166.45,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789595455,0.03904342,166.51,166.49,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1762789595861,0.03904342,166.51,166.49,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1762789596456,0.03904342,166.51,166.49,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1762789596757,0.03904342,166.51,166.47,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789596948,0.04612933,166.51,166.47,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789597554,2.97612933,166.51,166.44,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789597757,2.97521515,166.49,166.44,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789597955,0.04157583,166.48,166.44,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789598156,0.03922739,166.48,166.47,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1762789598456,0.03922739,166.48,166.44,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789598865,2.96922739,166.48,166.44,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789599068,2.96922739,166.48,166.41,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789599566,2.96922739,166.48,166.46,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1762789599867,0.03922739,166.48,166.46,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1762789600462,0.03922739,166.48,166.44,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789600662,2.96922739,166.48,166.44,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789601166,2.96922739,166.48,166.46,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1762789601770,2.96922739,166.48,166.44,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1762789602070,2.96922739,166.48,166.44,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789602566,2.96922739,166.48,166.45,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1762789602768,2.96922739,166.48,166.41,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789603763,2.96922739,166.48,166.45,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1762789603958,2.96922739,166.48,166.41,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789604162,2.96922739,166.48,166.46,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1762789604362,0.03922739,166.48,166.46,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1762789604964,0.03922739,166.48,166.46,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1762789605467,0.03922739,166.48,166.47,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789609470,2.93,166.54,166.49,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789610169,2.93,166.54,166.5,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1762789610365,2.93,166.54,166.49,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789610675,2.97324055,166.53,166.5,0.04423487]
["bitfinex-derivatives","SOLF0:USTF0",1762789611573,8.3368,166.5,166.44,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1762789611778,8.3368,166.5,166.41,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789611779,2.93,166.49,166.41,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789612378,2.97035372,166.47,166.42,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1762789612579,2.93,166.45,166.42,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1762789612875,2.93,166.45,166.4,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1762789612876,2.93,166.44,166.4,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1762789613080,2.97269878,166.44,166.4,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1762789613881,2.97269878,166.44,166.4,65.2098]
["bitfinex-derivatives","SOLF0:USTF0",1762789614082,2.97269878,166.44,166.4,66.3998]
["bitfinex-derivatives","SOLF0:USTF0",1762789614386,2.97269878,166.44,166.4,60.99]
["bitfinex-derivatives","SOLF0:USTF0",1762789615082,0.04269878,166.44,166.41,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789615283,0.04269878,166.44,166.4,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1762789615284,0.04269878,166.44,166.43,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789616187,0.04269878,166.44,166.42,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1762789616484,0.04269878,166.44,166.42,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1762789618171,0.04269878,166.44,166.42,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1762789618378,3.10269878,166.44,166.4,65.2097]
["bitfinex-derivatives","SOLF0:USTF0",1762789618573,3.10269878,166.44,166.4,60.99]
["bitfinex-derivatives","SOLF0:USTF0",1762789619284,3.10269878,166.44,166.41,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1762789620378,3.10269878,166.44,166.4,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1762789620579,3.10269878,166.44,166.4,60.99]
["bitfinex-derivatives","SOLF0:USTF0",1762789621483,3.10269878,166.44,166.41,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789621883,0.04269878,166.44,166.42,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1762789622090,0.04269878,166.44,166.42,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1762789622590,0.04269878,166.44,166.42,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1762789623182,3.10269878,166.44,166.42,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1762789623382,3.10269878,166.44,166.4,66.3997]
["bitfinex-derivatives","SOLF0:USTF0",1762789623778,3.10269878,166.44,166.4,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1762789624093,3.10269878,166.44,166.33,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789624094,3.06,166.43,166.33,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789624295,0.04024301,166.4,166.33,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789624685,0.04024301,166.4,166.38,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1762789624984,0.0415487,166.41,166.35,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789625385,0.0415487,166.41,166.4,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789625584,0.04299587,166.42,166.4,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789625789,0.03892724,166.43,166.4,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789626092,0.03892724,166.43,166.42,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789626885,3.06,166.53,166.42,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789627088,3.06,166.49,166.39,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789627485,3.06,166.48,166.39,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789627791,0.03831401,166.45,166.42,0.03793408]
["bitfinex-derivatives","SOLF0:USTF0",1762789627993,3.09831401,166.45,166.42,0.03793408]
["bitfinex-derivatives","SOLF0:USTF0",1762789628289,0.03831401,166.45,166.42,1.22793408]
["bitfinex-derivatives","SOLF0:USTF0",1762789629191,0.03831401,166.45,166.43,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1762789629793,0.03831401,166.45,166.44,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789630793,3.06,166.52,166.46,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1762789631583,3.06,166.52,166.44,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1762789631791,3.06,166.49,166.46,0.04031537]
["bitfinex-derivatives","SOLF0:USTF0",1762789632888,3.06,166.49,166.46,5.44811537]
["bitfinex-derivatives","SOLF0:USTF0",1762789633089,3.10249211,166.5,166.46,6.63811537]
["bitfinex-derivatives","SOLF0:USTF0",1762789633288,0.04249211,166.5,166.47,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789633596,0.04249211,166.5,166.47,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1762789633796,0.04249211,166.5,166.47,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789633996,0.04249211,166.5,166.49,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789634590,0.04249211,166.5,166.47,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789634985,3.10249211,166.5,166.46,0.04031537]
["bitfinex-derivatives","SOLF0:USTF0",1762789635993,3.10249211,166.5,166.46,1.23031537]
["bitfinex-derivatives","SOLF0:USTF0",1762789636196,3.10249211,166.5,166.46,0.04031537]
["bitfinex-derivatives","SOLF0:USTF0",1762789636691,8.50949211,166.5,166.46,0.04031537]
["bitfinex-derivatives","SOLF0:USTF0",1762789636889,3.06,166.49,166.46,0.04031537]
["bitfinex-derivatives","SOLF0:USTF0",1762789638301,9.042,166.49,166.46,0.04031537]
["bitfinex-derivatives","SOLF0:USTF0",1762789638498,3.06,166.47,166.38,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789638702,3.06,166.47,166.39,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1762789638901,3.06,166.47,166.4,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789639401,3.09872208,166.45,166.42,5.44602588]
["bitfinex-derivatives","SOLF0:USTF0",1762789639989,3.09872208,166.45,166.42,0.03692588]
["bitfinex-derivatives","SOLF0:USTF0",1762789641904,3.06,166.44,166.42,0.03692588]
["bitfinex-derivatives","SOLF0:USTF0",1762789642297,3.06,166.43,166.42,0.03692588]
["bitfinex-derivatives","SOLF0:USTF0",1762789642598,3.09872208,166.45,166.42,0.03692588]
["bitfinex-derivatives","SOLF0:USTF0",1762789642797,3.06,166.43,166.34,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789642996,3.06,166.39,166.34,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789643396,3.06,166.39,166.29,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789643602,3.06,166.39,166.3,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789644000,0.03807122,166.36,166.3,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789644901,0.03807122,166.36,166.33,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1762789645095,3.10807122,166.36,166.33,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1762789645690,0.03807122,166.36,166.34,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1762789645989,0.04330493,166.37,166.34,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1762789646197,0.04330493,166.37,166.35,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1762789646398,0.03858509,166.38,166.36,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789646597,0.04459722,166.39,166.36,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789647505,0.04459722,166.39,166.38,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789647695,3.07,166.48,166.38,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789648001,3.07,166.48,166.41,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1762789648303,3.07,166.48,166.38,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789648499,3.07,166.48,166.41,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1762789648700,3.11075774,166.46,166.43,0.04010157]
["bitfinex-derivatives","SOLF0:USTF0",1762789648905,3.11125252,166.46,166.43,0.04426606]
["bitfinex-derivatives","SOLF0:USTF0",1762789650604,8.51935252,166.46,166.43,0.04426606]
["bitfinex-derivatives","SOLF0:USTF0",1762789650798,3.11125252,166.46,166.35,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1762789651114,3.07,166.46,166.36,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789651610,3.07,166.45,166.39,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1762789651796,3.07,166.43,166.39,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1762789652105,3.07,166.43,166.35,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1762789652299,0.04359779,166.41,166.35,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1762789652606,3.07,166.4,166.36,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1762789653199,3.07,166.4,166.35,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1762789654003,0.04359779,166.41,166.37,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789655095,0.04359779,166.41,166.39,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1762789656611,0.04359779,166.41,166.37,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1762789656800,3.11359779,166.41,166.37,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1762789656999,3.11359779,166.41,166.37,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789657807,3.11359779,166.41,166.37,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1762789657999,3.11359779,166.41,166.31,7.36200036]
["bitfinex-derivatives","SOLF0:USTF0",1762789658000,3.11359779,166.41,166.3,69.81200036]
["bitfinex-derivatives","SOLF0:USTF0",1762789658196,3.11323182,166.37,166.31,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1762789658404,3.11323182,166.37,166.31,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789658719,8.4813,166.36,166.3,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1762789660604,8.4813,166.36,166.3,66.6731]
["bitfinex-derivatives","SOLF0:USTF0",1762789660804,3.07,166.36,166.3,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1762789661107,3.07,166.36,166.31,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1762789661605,3.07,166.35,166.3,67.8631]
["bitfinex-derivatives","SOLF0:USTF0",1762789661809,3.07,166.35,166.31,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789662001,0.04323182,166.37,166.31,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789662312,0.04323182,166.37,166.35,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1762789662714,0.04323182,166.37,166.36,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789663811,0.04323182,166.37,166.3,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1762789663812,0.04323182,166.37,166.33,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789664011,3.11323182,166.37,166.31,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789664207,3.11323182,166.37,166.32,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1762789664511,3.1101376,166.36,166.29,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789664812,3.11423484,166.34,166.3,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1762789665006,3.11423484,166.34,166.29,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789665007,3.1114513,166.34,166.29,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789665407,3.1114513,166.34,166.29,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1762789666208,3.1114513,166.34,166.27,66.6742]
["bitfinex-derivatives","SOLF0:USTF0",1762789666411,3.1114513,166.34,166.27,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1762789666612,3.1114513,166.34,166.27,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789669124,3.1114513,166.34,166.27,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1762789669419,3.1114513,166.34,166.27,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789670614,3.1114513,166.34,166.28,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1762789670926,3.1114513,166.34,166.23,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789671123,0.04070443,166.3,166.26,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1762789671420,0.04070443,166.3,166.26,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1762789672212,0.04070443,166.3,166.26,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789672424,0.04070443,166.3,166.27,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789672723,0.0445778,166.3,166.27,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789673022,0.0445778,166.3,166.28,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1762789673221,0.0445778,166.3,166.29,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789675718,3.07,166.37,166.29,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762789676828,0.04038389,166.35,166.31,1.22420828]
["bitfinex-derivatives","SOLF0:USTF0",1762789677024,2.95038389,166.35,166.31,0.04420828]
["bitfinex-derivatives","SOLF0:USTF0",1762789678021,8.36198389,166.35,166.31,0.04420828]
["bitfinex-derivatives","SOLF0:USTF0",1762789678229,2.91,166.34,166.31,0.04420828]
["bitfinex-derivatives","SOLF0:USTF0",1762789679525,2.91,166.34,166.31,5.45690828]
["bitfinex-derivatives","SOLF0:USTF0",1762789680121,0.04038389,166.35,166.32,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762789680327,2.95038389,166.35,166.31,1.22420828]
["bitfinex-derivatives","SOLF0:USTF0",1762789680627,2.95038389,166.35,166.31,6.63690828]
["bitfinex-derivatives","SOLF0:USTF0",1762789680831,2.95038389,166.35,166.31,0.04420828]
["bitfinex-derivatives","SOLF0:USTF0",1762789681037,2.95038389,166.35,166.31,1.22420828]
["bitfinex-derivatives","SOLF0:USTF0",1762789681533,0.04038389,166.35,166.33,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1762789681730,0.04038389,166.35,166.33,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1762789681927,0.04038389,166.35,166.34,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762789682128,2.95038389,166.35,166.31,6.63690828]
["bitfinex-derivatives","SOLF0:USTF0",1762789682329,2.95038389,166.35,166.31,0.04420828]
["bitfinex-derivatives","SOLF0:USTF0",1762789682729,2.95038389,166.35,166.31,5.45700828]
["bitfinex-derivatives","SOLF0:USTF0",1762789682932,0.04038389,166.35,166.32,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762789683335,2.91,166.43,166.34,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762789683932,2.91,166.43,166.39,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1762789684143,2.91,166.47,166.39,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1762789684338,0.04175484,166.45,166.41,0.03968573]
["bitfinex-derivatives","SOLF0:USTF0",1762789684536,2.95175484,166.45,166.41,1.21968573]
["bitfinex-derivatives","SOLF0:USTF0",1762789684833,0.04175484,166.45,166.43,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762789685425,0.04175484,166.45,166.41,0.03968573]
["bitfinex-derivatives","SOLF0:USTF0",1762789685634,2.95175484,166.45,166.41,0.03968573]
["bitfinex-derivatives","SOLF0:USTF0",1762789686133,2.95175484,166.45,166.41,1.21968573]
["bitfinex-derivatives","SOLF0:USTF0",1762789686640,0.04175484,166.45,166.41,6.62908573]
["bitfinex-derivatives","SOLF0:USTF0",1762789686838,0.04175484,166.45,166.41,1.21968573]
["bitfinex-derivatives","SOLF0:USTF0",1762789687039,0.04175484,166.45,166.44,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762789687536,2.95175484,166.45,166.41,0.03968573]
["bitfinex-derivatives","SOLF0:USTF0",1762789688330,2.95175484,166.45,166.41,1.21968573]
["bitfinex-derivatives","SOLF0:USTF0",1762789688933,2.91,166.43,166.41,0.03968573]
["bitfinex-derivatives","SOLF0:USTF0",1762789689939,8.3191,166.43,166.41,0.03968573]
["bitfinex-derivatives","SOLF0:USTF0",1762789690139,2.91,166.42,166.41,0.03968573]
["bitfinex-derivatives","SOLF0:USTF0",1762789692444,2.95175484,166.45,166.41,0.03968573]
["bitfinex-derivatives","SOLF0:USTF0",1762789693046,2.95175484,166.45,166.41,1.21968573]
["bitfinex-derivatives","SOLF0:USTF0",1762789693346,0.04175484,166.45,166.41,1.21968573]
["bitfinex-derivatives","SOLF0:USTF0",1762789693544,2.95175484,166.45,166.41,0.03968573]
["bitfinex-derivatives","SOLF0:USTF0",1762789694540,2.91,166.43,166.41,0.03968573]
["bitfinex-derivatives","SOLF0:USTF0",1762789694842,8.892,166.43,166.41,0.03968573]
["bitfinex-derivatives","SOLF0:USTF0",1762789695041,2.91,166.42,166.41,0.03968573]
["bitfinex-derivatives","SOLF0:USTF0",1762789696244,2.91,166.44,166.41,0.03968573]
["bitfinex-derivatives","SOLF0:USTF0",1762789696444,0.04175484,166.45,166.41,0.03968573]
["bitfinex-derivatives","SOLF0:USTF0",1762789696445,2.95175484,166.45,166.41,0.03968573]
["bitfinex-derivatives","SOLF0:USTF0",1762789697041,0.04175484,166.45,166.41,1.21968573]
["bitfinex-derivatives","SOLF0:USTF0",1762789697242,2.95175484,166.45,166.41,0.03968573]
["bitfinex-derivatives","SOLF0:USTF0",1762789698644,8.93375484,166.45,166.41,0.03968573]
["bitfinex-derivatives","SOLF0:USTF0",1762789698844,8.3187,166.44,166.41,0.03968573]
["bitfinex-derivatives","SOLF0:USTF0",1762789699053,2.91,166.43,166.41,0.03968573]
["bitfinex-derivatives","SOLF0:USTF0",1762789701346,2.91,166.42,166.29,27.31497949]
["bitfinex-derivatives","SOLF0:USTF0",1762789701546,2.91,166.42,166.3,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762789702350,8.3198,166.41,166.34,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1762789702650,2.91,166.41,166.34,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1762789702852,2.91,166.41,166.32,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762789703046,0.04434646,166.38,166.37,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762789703251,2.91,166.45,166.37,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762789703953,2.91,166.45,166.39,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1762789704346,2.95527343,166.44,166.4,0.03856732]
["bitfinex-derivatives","SOLF0:USTF0",1762789706456,2.9,166.43,166.4,0.03856732]
["bitfinex-derivatives","SOLF0:USTF0",1762789706952,0.04527343,166.44,166.4,0.03856732]
["bitfinex-derivatives","SOLF0:USTF0",1762789707149,2.94527343,166.44,166.4,0.03856732]
["bitfinex-derivatives","SOLF0:USTF0",1762789707750,8.35397343,166.44,166.4,0.03856732]
["bitfinex-derivatives","SOLF0:USTF0",1762789708050,2.9,166.43,166.4,0.03856732]
["bitfinex-derivatives","SOLF0:USTF0",1762789708455,2.9,166.42,166.4,0.03856732]
["bitfinex-derivatives","SOLF0:USTF0",1762789709155,14.2914,166.42,166.4,0.03856732]
["bitfinex-derivatives","SOLF0:USTF0",1762789709356,8.882,166.41,166.4,0.03856732]
["bitfinex-derivatives","SOLF0:USTF0",1762789709658,2.9,166.39,166.34,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1762789709853,2.9,166.39,166.32,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1762789710060,2.9,166.36,166.29,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762789710555,2.9,166.33,166.31,0.0411242]
["bitfinex-derivatives","SOLF0:USTF0",1762789711456,2.9,166.32,166.31,0.0411242]
["bitfinex-derivatives","SOLF0:USTF0",1762789712955,2.9,166.31,166.24,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762789713657,2.9,166.35,166.24,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762789714169,2.9,166.34,166.24,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762789714354,0.03822101,166.31,166.24,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762789714960,0.03822101,166.31,166.28,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762789715559,0.03822101,166.31,166.21,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762789715760,0.03822101,166.31,166.26,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762789716352,0.03822101,166.31,166.26,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1762789716557,0.03822101,166.31,166.27,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762789716758,2.93822101,166.31,166.26,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1762789716962,2.93822101,166.31,166.24,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1762789717458,2.93822101,166.31,166.24,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1762789717653,2.93822101,166.31,166.25,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1762789717859,0.03822101,166.31,166.25,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762789718262,0.03822101,166.31,166.28,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762789718968,0.03822101,166.31,166.29,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1762789719169,2.9,166.35,166.29,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1762789719568,2.9,166.35,166.27,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1762789720068,2.94273541,166.33,166.29,0.04491284]
["bitfinex-derivatives","SOLF0:USTF0",1762789720363,2.94273541,166.33,166.29,0.03836213]
["bitfinex-derivatives","SOLF0:USTF0",1762789720761,2.94273541,166.33,166.29,1.25836213]
["bitfinex-derivatives","SOLF0:USTF0",1762789720963,2.94273541,166.33,166.29,0.03836213]
["bitfinex-derivatives","SOLF0:USTF0",1762789722772,0.04273541,166.33,166.29,1.25836213]
["bitfinex-derivatives","SOLF0:USTF0",1762789723070,2.94273541,166.33,166.29,1.25836213]
["bitfinex-derivatives","SOLF0:USTF0",1762789723271,0.04273541,166.33,166.3,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1762789723664,0.04273541,166.33,166.29,1.25836213]
["bitfinex-derivatives","SOLF0:USTF0",1762789724071,2.94273541,166.33,166.29,1.25836213]
["bitfinex-derivatives","SOLF0:USTF0",1762789725067,2.94273541,166.33,166.29,0.03836213]
["bitfinex-derivatives","SOLF0:USTF0",1762789725870,2.9,166.32,166.29,0.03836213]
["bitfinex-derivatives","SOLF0:USTF0",1762789726685,8.3127,166.32,166.29,0.03836213]
["bitfinex-derivatives","SOLF0:USTF0",1762789726881,2.9,166.31,166.29,0.03836213]
["bitfinex-derivatives","SOLF0:USTF0",1762789728278,2.94273541,166.33,166.29,1.25836213]
["bitfinex-derivatives","SOLF0:USTF0",1762789728580,2.94273541,166.33,166.29,0.03836213]
["bitfinex-derivatives","SOLF0:USTF0",1762789729077,2.94273541,166.33,166.29,1.25836213]
["bitfinex-derivatives","SOLF0:USTF0",1762789729284,0.04273541,166.33,166.29,1.25836213]
["bitfinex-derivatives","SOLF0:USTF0",1762789730481,2.94273541,166.33,166.29,1.25836213]
["bitfinex-derivatives","SOLF0:USTF0",1762789730686,2.94273541,166.33,166.29,6.67176213]
["bitfinex-derivatives","SOLF0:USTF0",1762789731484,2.94273541,166.33,166.29,1.25836213]
["bitfinex-derivatives","SOLF0:USTF0",1762789731784,0.04273541,166.33,166.29,1.25836213]
["bitfinex-derivatives","SOLF0:USTF0",1762789732081,2.94273541,166.33,166.29,1.25836213]
["bitfinex-derivatives","SOLF0:USTF0",1762789732985,0.04273541,166.33,166.3,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762789733382,0.04273541,166.33,166.3,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1762789733683,0.04273541,166.33,166.31,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762789734079,0.04273541,166.33,166.32,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762789734275,2.9,166.44,166.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1762789734478,2.9,166.46,166.38,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762789735183,0.04584681,166.44,166.4,0.04496795]
["bitfinex-derivatives","SOLF0:USTF0",1762789735583,0.04584681,166.44,166.4,1.26496795]
["bitfinex-derivatives","SOLF0:USTF0",1762789735785,0.04584681,166.44,166.4,6.67476795]
["bitfinex-derivatives","SOLF0:USTF0",1762789736285,2.95584681,166.44,166.4,0.04496795]
["bitfinex-derivatives","SOLF0:USTF0",1762789738080,8.36464681,166.44,166.4,0.04496795]
["bitfinex-derivatives","SOLF0:USTF0",1762789738293,2.91,166.43,166.4,0.04496795]
["bitfinex-derivatives","SOLF0:USTF0",1762789738989,0.04584681,166.44,166.4,1.26496795]
["bitfinex-derivatives","SOLF0:USTF0",1762789740894,2.95584681,166.44,166.4,0.04496795]
["bitfinex-derivatives","SOLF0:USTF0",1762789743001,0.04584681,166.44,166.4,1.26496795]
["bitfinex-derivatives","SOLF0:USTF0",1762789743698,3.95568879,166.52,166.4,1.26496795]
["bitfinex-derivatives","SOLF0:USTF0",1762789743886,3.95568879,166.52,166.4,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762789744088,2.91,166.51,166.44,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1762789744290,2.91,166.51,166.4,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762789744602,5.4075,166.48,166.41,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1762789744897,2.95234025,166.47,166.44,0.04082176]
["bitfinex-derivatives","SOLF0:USTF0",1762789747604,2.91,166.46,166.44,0.04082176]
["bitfinex-derivatives","SOLF0:USTF0",1762789750794,0.04234025,166.47,166.44,0.04082176]
["bitfinex-derivatives","SOLF0:USTF0",1762789751503,2.95234025,166.47,166.44,0.04082176]
["bitfinex-derivatives","SOLF0:USTF0",1762789753802,0.04234025,166.47,166.44,1.26082176]
["bitfinex-derivatives","SOLF0:USTF0",1762789754193,0.04234025,166.47,166.44,0.04082176]
["bitfinex-derivatives","SOLF0:USTF0",1762789755303,0.04234025,166.47,166.44,1.26082176]
["bitfinex-derivatives","SOLF0:USTF0",1762789755508,2.95234025,166.47,166.44,0.04082176]
["bitfinex-derivatives","SOLF0:USTF0",1762789757104,2.91,166.45,166.44,0.04082176]
["bitfinex-derivatives","SOLF0:USTF0",1762789758398,8.892,166.45,166.39,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1762789758793,8.892,166.45,166.4,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762789759008,2.91,166.45,166.4,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762789759507,0.04384842,166.44,166.41,0.04101043]
["bitfinex-derivatives","SOLF0:USTF0",1762789759709,0.04384842,166.44,166.41,5.45051043]
["bitfinex-derivatives","SOLF0:USTF0",1762789760001,0.04384842,166.44,166.41,0.04101043]
["bitfinex-derivatives","SOLF0:USTF0",1762789760203,0.04384842,166.44,166.41,1.26101043]
["bitfinex-derivatives","SOLF0:USTF0",1762789760405,0.04384842,166.44,166.42,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1762789760604,0.04384842,166.44,166.43,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762789762113,2.95384842,166.44,166.41,0.04101043]
["bitfinex-derivatives","SOLF0:USTF0",1762789762809,0.04384842,166.44,166.41,1.26101043]
["bitfinex-derivatives","SOLF0:USTF0",1762789763600,0.04384842,166.44,166.41,6.67051043]
["bitfinex-derivatives","SOLF0:USTF0",1762789764212,0.04384842,166.44,166.41,1.26101043]
["bitfinex-derivatives","SOLF0:USTF0",1762789764812,2.95384842,166.44,166.41,0.04101043]
["bitfinex-derivatives","SOLF0:USTF0",1762789765312,0.04384842,166.44,166.41,1.26101043]
["bitfinex-derivatives","SOLF0:USTF0",1762789765812,2.95384842,166.44,166.41,0.04101043]
["bitfinex-derivatives","SOLF0:USTF0",1762789766514,2.91,166.43,166.41,0.04101043]
["bitfinex-derivatives","SOLF0:USTF0",1762789767311,2.91,166.42,166.41,0.04101043]
["bitfinex-derivatives","SOLF0:USTF0",1762789768714,2.95384842,166.44,166.41,0.04101043]
["bitfinex-derivatives","SOLF0:USTF0",1762789769711,2.91,166.43,166.41,0.04101043]
["bitfinex-derivatives","SOLF0:USTF0",1762789771015,2.91,166.42,166.33,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762789771511,2.91,166.41,166.33,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762789771912,0.04308733,166.39,166.35,1.26614552]
["bitfinex-derivatives","SOLF0:USTF0",1762789772112,0.04308733,166.39,166.37,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1762789772305,0.04308733,166.39,166.38,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762789772905,8.922,166.44,166.38,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762789773110,2.91,166.44,166.39,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762789774016,2.94906848,166.43,166.4,0.04268875]
["bitfinex-derivatives","SOLF0:USTF0",1762789778124,2.94906848,166.43,166.4,5.45258875]
["bitfinex-derivatives","SOLF0:USTF0",1762789778515,0.03906848,166.43,166.4,1.26268875]
["bitfinex-derivatives","SOLF0:USTF0",1762789778823,0.03906848,166.43,166.41,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1762789779205,0.03906848,166.43,166.42,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762789779414,0.03906848,166.43,166.41,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1762789779721,0.03906848,166.43,166.42,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762789780114,4.31559285,166.48,166.45,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762789780420,2.91,166.52,166.45,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762789780619,4.31466145,166.51,166.45,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762789780917,7.22466145,166.5,166.45,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762789781222,2.95606718,166.5,166.46,1.26590054]
["bitfinex-derivatives","SOLF0:USTF0",1762789781419,2.95162985,166.5,166.47,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762789781611,0.04162985,166.5,166.47,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762789781817,2.95162985,166.5,166.46,0.0453553]
["bitfinex-derivatives","SOLF0:USTF0",1762789782119,2.95162985,166.5,166.47,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1762789782308,2.95162985,166.5,166.47,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1762789782509,0.04162985,166.5,166.47,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1762789782712,0.04162985,166.5,166.48,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1762789782909,0.04162985,166.5,166.49,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762789786029,7.21521879,166.55,166.51,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762789786330,2.91,166.55,166.51,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762789786932,4.30037391,166.57,166.51,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762789787124,0.04506797,166.55,166.51,1.26399638]
["bitfinex-derivatives","SOLF0:USTF0",1762789787320,2.95506797,166.55,166.51,0.04399638]
["bitfinex-derivatives","SOLF0:USTF0",1762789790434,2.95506797,166.55,166.51,1.26399638]
["bitfinex-derivatives","SOLF0:USTF0",1762789791233,2.95506797,166.55,166.51,0.04399638]
["bitfinex-derivatives","SOLF0:USTF0",1762789792429,5.03229736,166.55,166.51,0.04399638]
["bitfinex-derivatives","SOLF0:USTF0",1762789792735,2.91,166.54,166.51,0.04399638]
["bitfinex-derivatives","SOLF0:USTF0",1762789795340,0.04506797,166.55,166.51,1.26399638]
["bitfinex-derivatives","SOLF0:USTF0",1762789795636,2.92506797,166.55,166.51,1.26399638]
["bitfinex-derivatives","SOLF0:USTF0",1762789795837,2.92506797,166.55,166.51,6.67009638]
["bitfinex-derivatives","SOLF0:USTF0",1762789797338,2.92506797,166.55,166.51,1.26399638]
["bitfinex-derivatives","SOLF0:USTF0",1762789797539,0.04506797,166.55,166.52,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1762789797736,0.04506797,166.55,166.53,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762789799045,0.04506797,166.55,166.53,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1762789799245,0.04506797,166.55,166.54,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762789801339,2.88,166.61,166.54,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762789802238,2.91876547,166.59,166.56,0.04107796]
["bitfinex-derivatives","SOLF0:USTF0",1762789802541,0.03876547,166.59,166.58,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762789802941,6.012,166.67,166.58,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762789802942,4.95722939,166.65,166.58,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762789803237,2.88,166.64,166.58,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762789803943,2.88,166.62,166.59,0.0413045]
["bitfinex-derivatives","SOLF0:USTF0",1762789804340,2.88,166.6,166.59,0.0413045]
["bitfinex-derivatives","SOLF0:USTF0",1762789805446,2.88,166.59,166.53,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1762789805743,2.88,166.57,166.5,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762789805954,4.95722939,166.56,166.51,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762789806148,2.88,166.55,166.51,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762789806449,0.04053802,166.55,166.51,1.26141413]
["bitfinex-derivatives","SOLF0:USTF0",1762789806641,0.04053802,166.55,166.52,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762789806835,0.04053802,166.55,166.54,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762789808642,2.92053802,166.55,166.52,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762789808940,2.92053802,166.55,166.51,0.04141413]
["bitfinex-derivatives","SOLF0:USTF0",1762789809138,2.92053802,166.55,166.51,1.26141413]
["bitfinex-derivatives","SOLF0:USTF0",1762789809543,0.04053802,166.55,166.51,1.26141413]
["bitfinex-derivatives","SOLF0:USTF0",1762789809743,2.92053802,166.55,166.51,1.26141413]
["bitfinex-derivatives","SOLF0:USTF0",1762789810154,2.92053802,166.55,166.51,0.04141413]
["bitfinex-derivatives","SOLF0:USTF0",1762789810851,2.92053802,166.55,166.51,1.26141413]
["bitfinex-derivatives","SOLF0:USTF0",1762789811048,2.92053802,166.55,166.51,6.66771413]
["bitfinex-derivatives","SOLF0:USTF0",1762789811247,2.92053802,166.55,166.51,1.26141413]
["bitfinex-derivatives","SOLF0:USTF0",1762789811844,0.04053802,166.55,166.51,1.26141413]
["bitfinex-derivatives","SOLF0:USTF0",1762789812253,2.88,166.62,166.55,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762789812442,4.95722939,166.65,166.57,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762789812645,2.88,166.64,166.57,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762789812843,2.88,166.6,166.54,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762789813147,2.88,166.6,166.45,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1762789813148,2.88,166.58,166.51,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762789813442,2.88,166.58,166.5,2.07722939]
["bitfinex-derivatives","SOLF0:USTF0",1762789813443,2.92471028,166.56,166.53,0.04591537]
["bitfinex-derivatives","SOLF0:USTF0",1762789815251,2.92471028,166.56,166.54,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1762789815544,2.92471028,166.56,166.53,0.04591537]
["bitfinex-derivatives","SOLF0:USTF0",1762789815751,0.04471028,166.56,166.53,1.26591537]
["bitfinex-derivatives","SOLF0:USTF0",1762789815954,0.04471028,166.56,166.54,2.07722939]
["bitfinex-derivatives","SOLF0:USTF0",1762789816242,0.04471028,166.56,166.55,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762789816452,2.88,166.62,166.55,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762789816843,2.88,166.62,166.57,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1762789817042,2.88,166.62,166.55,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762789817247,2.88,166.61,166.55,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762789817442,2.9247643,166.6,166.56,5.45003558]
["bitfinex-derivatives","SOLF0:USTF0",1762789817647,2.9247643,166.6,166.56,6.67003558]
["bitfinex-derivatives","SOLF0:USTF0",1762789817848,2.9247643,166.6,166.56,5.45003558]
["bitfinex-derivatives","SOLF0:USTF0",1762789818056,2.9247643,166.6,166.56,0.04543558]
["bitfinex-derivatives","SOLF0:USTF0",1762789819653,2.88,166.57,166.56,0.04543558]
["bitfinex-derivatives","SOLF0:USTF0",1762789820654,2.88,166.57,166.5,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762789821840,2.88,166.54,166.52,0.0398997]
["bitfinex-derivatives","SOLF0:USTF0",1762789822040,2.88,166.54,166.47,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1762789822041,2.88,166.54,166.51,0.04101135]
["bitfinex-derivatives","SOLF0:USTF0",1762789822439,2.88,166.53,166.37,29.06556563]
["bitfinex-derivatives","SOLF0:USTF0",1762789822653,2.88,166.49,166.41,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762789822952,2.88,166.49,166.43,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1762789823547,0.04172207,166.48,166.44,6.66837028]
["bitfinex-derivatives","SOLF0:USTF0",1762789823749,0.04172207,166.48,166.44,1.25987028]
["bitfinex-derivatives","SOLF0:USTF0",1762789824252,0.04172207,166.48,166.47,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762789825441,0.04172207,166.48,166.47,3.29722939]
["bitfinex-derivatives","SOLF0:USTF0",1762789827362,0.04172207,166.48,166.46,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1762789829955,0.04172207,166.48,166.46,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1762789830155,3.06172207,166.48,166.44,3.32709967]
["bitfinex-derivatives","SOLF0:USTF0",1762789830354,0.04172207,166.48,166.45,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1762789830756,0.04172207,166.48,166.47,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1762789831952,3.02,166.54,166.47,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1762789832264,3.02,166.54,166.48,3.28722939]
["bitfinex-derivatives","SOLF0:USTF0",1762789832458,3.02,166.54,166.49,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1762789832751,0.03896465,166.53,166.5,0.04582096]
["bitfinex-derivatives","SOLF0:USTF0",1762789832958,0.03896465,166.53,166.5,1.25582096]
["bitfinex-derivatives","SOLF0:USTF0",1762789833451,3.05896465,166.53,166.5,1.25582096]
["bitfinex-derivatives","SOLF0:USTF0",1762789834057,3.05896465,166.53,166.5,0.04582096]
["bitfinex-derivatives","SOLF0:USTF0",1762789836967,3.05896465,166.53,166.5,1.25582096]
["bitfinex-derivatives","SOLF0:USTF0",1762789837167,3.05896465,166.53,166.5,0.04582096]
["bitfinex-derivatives","SOLF0:USTF0",1762789837860,7.40907004,166.53,166.5,0.04582096]
["bitfinex-derivatives","SOLF0:USTF0",1762789838059,3.02,166.52,166.5,0.04582096]
["bitfinex-derivatives","SOLF0:USTF0",1762789838656,3.02,166.49,166.41,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762789838861,3.02,166.49,166.37,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762789839062,3.02,166.47,166.37,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762789839266,3.02,166.46,166.37,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762789839765,0.04552355,166.43,166.4,0.04038858]
["bitfinex-derivatives","SOLF0:USTF0",1762789839967,3.06552355,166.43,166.4,0.04038858]
["bitfinex-derivatives","SOLF0:USTF0",1762789840450,3.06552355,166.43,166.34,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1762789840860,3.06552355,166.43,166.34,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762789841060,3.02,166.42,166.34,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762789841464,3.02,166.39,166.36,0.04403251]
["bitfinex-derivatives","SOLF0:USTF0",1762789843559,3.02,166.39,166.36,5.45503251]
["bitfinex-derivatives","SOLF0:USTF0",1762789844265,0.0449066,166.4,166.36,1.30403251]
["bitfinex-derivatives","SOLF0:USTF0",1762789844659,0.0449066,166.4,166.37,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1762789844861,3.0649066,166.4,166.36,0.04403251]
["bitfinex-derivatives","SOLF0:USTF0",1762789846169,3.0649066,166.4,166.36,5.45513251]
["bitfinex-derivatives","SOLF0:USTF0",1762789847267,0.0449066,166.4,166.37,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1762789847569,3.0649066,166.4,166.37,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1762789848069,3.0649066,166.4,166.36,0.04403251]
["bitfinex-derivatives","SOLF0:USTF0",1762789849474,3.0649066,166.4,166.36,1.30403251]
["bitfinex-derivatives","SOLF0:USTF0",1762789850571,3.0649066,166.4,166.36,0.04403251]
["bitfinex-derivatives","SOLF0:USTF0",1762789851673,3.0649066,166.4,166.36,5.45513251]
["bitfinex-derivatives","SOLF0:USTF0",1762789851877,3.0649066,166.4,166.36,1.30403251]
["bitfinex-derivatives","SOLF0:USTF0",1762789852471,3.0649066,166.4,166.37,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1762789852770,0.0449066,166.4,166.38,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762789852971,11.0874906,166.55,166.38,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762789852972,3.02,166.5,166.38,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762789853272,3.02,166.48,166.38,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762789853668,3.02,166.48,166.4,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1762789854075,3.02,166.45,166.42,0.0419491]
["bitfinex-derivatives","SOLF0:USTF0",1762789854376,3.02,166.45,166.42,0.04332925]
["bitfinex-derivatives","SOLF0:USTF0",1762789855177,2.90831453,166.46,166.42,1.30332925]
["bitfinex-derivatives","SOLF0:USTF0",1762789855676,2.90831453,166.46,166.42,6.71242925]
["bitfinex-derivatives","SOLF0:USTF0",1762789855976,0.03831453,166.46,166.42,1.30332925]
["bitfinex-derivatives","SOLF0:USTF0",1762789856666,2.90831453,166.46,166.42,1.30332925]
["bitfinex-derivatives","SOLF0:USTF0",1762789857471,2.90831453,166.46,166.42,0.04332925]
["bitfinex-derivatives","SOLF0:USTF0",1762789858174,2.90831453,166.46,166.42,1.30332925]
["bitfinex-derivatives","SOLF0:USTF0",1762789858485,0.03831453,166.46,166.43,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762789860174,0.03831453,166.46,166.45,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762789860374,2.87,166.54,166.45,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762789860580,2.87,166.52,166.42,4.50912377]
["bitfinex-derivatives","SOLF0:USTF0",1762789860776,3.24912377,166.5,166.39,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1762789860971,2.87,166.49,166.38,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762789861172,2.87,166.48,166.4,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1762789861369,2.87,166.48,166.37,3.24912377]
["bitfinex-derivatives","SOLF0:USTF0",1762789861370,2.90990892,166.46,166.42,1.30179817]
["bitfinex-derivatives","SOLF0:USTF0",1762789861580,2.90990892,166.46,166.42,0.04179817]
["bitfinex-derivatives","SOLF0:USTF0",1762789865074,2.87,166.44,166.42,0.04179817]
["bitfinex-derivatives","SOLF0:USTF0",1762789865679,2.87,166.42,166.35,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762789866075,2.87,166.42,166.34,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1762789866387,2.87,166.41,166.34,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1762789867878,2.87,166.38,166.36,0.04246952]
["bitfinex-derivatives","SOLF0:USTF0",1762789872092,2.87,166.36,166.24,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762789872387,2.87,166.36,166.24,0.62058686]
["bitfinex-derivatives","SOLF0:USTF0",1762789872388,2.87,166.35,166.24,0.62058686]
["bitfinex-derivatives","SOLF0:USTF0",1762789872588,2.87,166.34,166.24,0.62058686]
["bitfinex-derivatives","SOLF0:USTF0",1762789872788,2.87,166.32,166.24,0.62058686]
["bitfinex-derivatives","SOLF0:USTF0",1762789873090,2.87,166.29,166.26,0.042235]
["bitfinex-derivatives","SOLF0:USTF0",1762789873288,2.87,166.29,166.26,0.04093025]
["bitfinex-derivatives","SOLF0:USTF0",1762789873289,2.90963524,166.29,166.26,0.04093025]
["bitfinex-derivatives","SOLF0:USTF0",1762789873688,0.03963524,166.29,166.26,0.04093025]
["bitfinex-derivatives","SOLF0:USTF0",1762789874093,2.90963524,166.29,166.26,0.04093025]
["bitfinex-derivatives","SOLF0:USTF0",1762789877498,2.90963524,166.29,166.17,9.05931656]
["bitfinex-derivatives","SOLF0:USTF0",1762789877499,2.90963524,166.29,166.17,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762789877699,2.87,166.29,166.17,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762789877991,2.87,166.29,166.2,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1762789878194,2.87,166.29,166.2,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1762789878583,0.04438316,166.26,166.23,0.6990145]
["bitfinex-derivatives","SOLF0:USTF0",1762789878790,0.04438316,166.26,166.24,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1762789879188,0.04438316,166.26,166.25,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1762789879388,2.87,166.32,166.24,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1762789879592,2.87,166.32,166.25,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1762789880188,2.87,166.32,166.23,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1762789880589,2.87,166.32,166.19,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1762789880991,2.87,166.32,166.23,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1762789881592,14.62533388,166.39,166.19,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1762789881593,2.87,166.3,166.19,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1762789881999,2.87,166.3,166.22,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1762789882294,2.87,166.3,166.19,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1762789882802,2.91359192,166.26,166.23,0.0429415]
["bitfinex-derivatives","SOLF0:USTF0",1762789882995,2.91405483,166.26,166.23,0.04503117]
["bitfinex-derivatives","SOLF0:USTF0",1762789883591,2.87,166.24,166.09,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1762789883890,2.87,166.22,166.13,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1762789884097,2.87,166.22,166.14,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1762789884495,2.87,166.19,166.1,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1762789884696,2.87,166.15,166.13,0.04350025]
["bitfinex-derivatives","SOLF0:USTF0",1762789884904,2.87,166.15,166.12,0.04474249]
["bitfinex-derivatives","SOLF0:USTF0",1762789885202,2.91360648,166.15,166.12,0.03994802]
["bitfinex-derivatives","SOLF0:USTF0",1762789885400,0.04360648,166.15,166.12,0.68994802]
["bitfinex-derivatives","SOLF0:USTF0",1762789885598,0.04360648,166.15,166.12,6.10884802]
["bitfinex-derivatives","SOLF0:USTF0",1762789885792,0.04360648,166.15,166.12,0.03994802]
["bitfinex-derivatives","SOLF0:USTF0",1762789885997,2.98360648,166.15,166.12,0.03994802]
["bitfinex-derivatives","SOLF0:USTF0",1762789888098,0.04360648,166.15,166.12,0.68994802]
["bitfinex-derivatives","SOLF0:USTF0",1762789888300,2.98360648,166.15,166.12,0.03994802]
["bitfinex-derivatives","SOLF0:USTF0",1762789889006,2.98360648,166.15,166.12,3.2998529]
["bitfinex-derivatives","SOLF0:USTF0",1762789893606,0.04360648,166.15,166.13,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1762789894108,0.04360648,166.15,166.12,3.9498529]
["bitfinex-derivatives","SOLF0:USTF0",1762789894904,2.98360648,166.15,166.13,2.08597143]
["bitfinex-derivatives","SOLF0:USTF0",1762789895303,2.98360648,166.15,166.12,0.03994802]
["bitfinex-derivatives","SOLF0:USTF0",1762789895806,2.98360648,166.15,166.06,2.08597143]
["bitfinex-derivatives","SOLF0:USTF0",1762789895807,2.94,166.13,166.06,2.08597143]
["bitfinex-derivatives","SOLF0:USTF0",1762789896310,2.94,166.13,166.05,2.08597143]
["bitfinex-derivatives","SOLF0:USTF0",1762789896508,2.94,166.13,166.07,2.73597143]
["bitfinex-derivatives","SOLF0:USTF0",1762789896711,0.0438203,166.12,166.1,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1762789896904,0.03830857,166.13,166.1,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1762789897101,2.97830857,166.13,166.09,0.04509557]
["bitfinex-derivatives","SOLF0:USTF0",1762789898307,2.97830857,166.13,166.09,0.69509557]
["bitfinex-derivatives","SOLF0:USTF0",1762789898510,2.97830857,166.13,166.09,0.04509557]
["bitfinex-derivatives","SOLF0:USTF0",1762789903504,2.94,166.12,166.09,0.04509557]
["bitfinex-derivatives","SOLF0:USTF0",1762789906012,2.97830857,166.13,166.09,0.69509557]
["bitfinex-derivatives","SOLF0:USTF0",1762789906223,2.97830857,166.13,166.09,0.04509557]
["bitfinex-derivatives","SOLF0:USTF0",1762789909728,2.97830857,166.13,166.01,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1762789909935,2.94,166.12,165.98,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1762789910230,2.94,166.1,166.0,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1762789910419,2.94,166.1,166.01,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1762789910618,2.94,166.1,166.01,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1762789910835,2.94,166.1,166.01,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1762789911134,0.04307542,166.07,166.05,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1762789911338,2.98307542,166.07,166.04,0.03972554]
["bitfinex-derivatives","SOLF0:USTF0",1762789912120,2.98307542,166.07,165.96,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1762789912322,2.94,166.07,165.98,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1762789912629,2.94,166.07,165.98,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1762789912930,8.3608,166.07,165.99,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1762789913130,2.97828406,166.05,165.98,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1762789913524,2.97828406,166.05,165.95,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1762789913730,0.04111796,166.02,165.96,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1762789914625,3.06111796,166.02,165.93,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1762789914822,0.04376708,165.99,165.93,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1762789915229,0.04376708,165.99,165.95,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1762789915429,3.02,166.05,165.99,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1762789916427,3.06626606,166.04,166.0,0.0436807]
["bitfinex-derivatives","SOLF0:USTF0",1762789916629,3.06626606,166.04,166.0,0.04436528]
["bitfinex-derivatives","SOLF0:USTF0",1762789917319,0.04626606,166.04,166.0,0.75436528]
["bitfinex-derivatives","SOLF0:USTF0",1762789917525,0.04626606,166.04,166.02,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1762789918035,3.06626606,166.04,166.0,0.04436528]
["bitfinex-derivatives","SOLF0:USTF0",1762789920026,3.06626606,166.04,166.0,2.84375913]
["bitfinex-derivatives","SOLF0:USTF0",1762789920339,3.06626606,166.04,166.0,0.04436528]
["bitfinex-derivatives","SOLF0:USTF0",1762789920824,3.02,166.02,166.0,0.04436528]
["bitfinex-derivatives","SOLF0:USTF0",1762789921427,3.06626606,166.04,166.0,0.04436528]
["bitfinex-derivatives","SOLF0:USTF0",1762789921636,0.04626606,166.04,166.01,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1762789921931,3.06626606,166.04,166.0,0.04436528]
["bitfinex-derivatives","SOLF0:USTF0",1762789923133,3.02,166.03,166.0,0.04436528]
["bitfinex-derivatives","SOLF0:USTF0",1762789923533,2.08939385,166.02,165.92,2.08939385]
["bitfinex-derivatives","SOLF0:USTF0",1762789923831,3.02,165.97,165.89,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762789924023,3.02,165.97,165.9,2.83939385]
["bitfinex-derivatives","SOLF0:USTF0",1762789924229,3.02,165.97,165.9,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762789924428,3.02,165.97,165.9,2.83939385]
["bitfinex-derivatives","SOLF0:USTF0",1762789924830,3.02,165.94,165.9,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762789925131,0.0420027,165.95,165.92,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762789925438,3.0620027,165.95,165.9,2.83939385]
["bitfinex-derivatives","SOLF0:USTF0",1762789925623,0.0420027,165.95,165.91,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762789925828,3.0620027,165.95,165.89,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762789926026,3.0620027,165.95,165.89,2.83939385]
["bitfinex-derivatives","SOLF0:USTF0",1762789926229,3.0620027,165.95,165.88,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762789926840,3.0620027,165.95,165.89,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1762789927232,3.0620027,165.95,165.88,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762789928542,3.0620027,165.95,165.88,3.90084692]
["bitfinex-derivatives","SOLF0:USTF0",1762789928941,3.0620027,165.95,165.88,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762789930734,3.0620027,165.95,165.88,2.56145307]
["bitfinex-derivatives","SOLF0:USTF0",1762789930934,3.0620027,165.95,165.89,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762789931443,3.0620027,165.95,165.88,7.23825307]
["bitfinex-derivatives","SOLF0:USTF0",1762789931645,3.0620027,165.95,165.88,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762789932336,3.0620027,165.95,165.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1762789932337,3.02,165.94,165.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1762789932540,3.02,165.91,165.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1762789932737,3.02,165.86,165.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1762789932937,3.02,165.86,165.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1762789932938,0.03878928,165.82,165.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1762789933144,3.05878928,165.82,165.8,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1762789933443,4.37973261,165.93,165.78,5.44847299]
["bitfinex-derivatives","SOLF0:USTF0",1762789933734,4.37973261,165.92,165.78,5.44847299]
["bitfinex-derivatives","SOLF0:USTF0",1762789933931,4.37973261,165.94,165.78,8.37847299]
["bitfinex-derivatives","SOLF0:USTF0",1762789934136,4.37973261,165.93,165.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762789934336,4.37973261,165.93,165.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762789934337,5.48817711,165.85,165.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762789934534,5.44847299,165.82,165.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762789934735,9.94574993,165.85,165.67,8.37847299]
["bitfinex-derivatives","SOLF0:USTF0",1762789934942,4.37973261,165.84,165.74,5.44847299]
["bitfinex-derivatives","SOLF0:USTF0",1762789935141,4.37973261,165.84,165.63,1.04997963]
["bitfinex-derivatives","SOLF0:USTF0",1762789935142,5.44847299,165.77,165.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762789935444,3.02,165.71,165.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762789935629,0.04018207,165.69,165.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762789935829,3.06018207,165.69,165.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762789936033,0.04622986,165.65,165.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762789936231,0.04622986,165.65,165.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762789936637,3.06622986,165.65,165.57,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1762789936945,3.06622986,165.65,165.46,84.6293]
["bitfinex-derivatives","SOLF0:USTF0",1762789936946,3.06541371,165.63,165.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762789937135,3.02,165.62,165.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762789937445,3.02,165.59,165.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762789937640,3.06053374,165.58,165.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762789937841,0.04298467,165.58,165.54,4.74145307]
["bitfinex-derivatives","SOLF0:USTF0",1762789938034,0.04298467,165.58,165.54,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762789938035,3.02,165.57,165.54,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762789938240,3.02,165.57,165.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762789938446,0.04165101,165.53,165.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762789938647,3.02,165.56,165.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762789938849,3.06365111,165.51,165.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762789939042,0.04622126,165.5,165.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762789939348,3.06622126,165.5,165.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762789939645,3.02,165.5,165.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762789939945,0.04160361,165.45,165.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762789940149,3.02,165.51,165.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762789940338,3.02,165.58,165.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762789940535,3.02,165.54,165.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762789940742,3.02,165.51,165.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762789940938,3.06525226,165.48,165.35,5.44847299]
["bitfinex-derivatives","SOLF0:USTF0",1762789941245,3.06399146,165.43,165.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762789941552,0.04399146,165.43,165.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762789942450,3.06399146,165.43,165.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762789943048,0.04399146,165.43,165.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762789943451,0.04399146,165.43,165.36,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1762789943657,0.03916967,165.41,165.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762789943955,0.03916967,165.41,165.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762789944148,3.02,165.44,165.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762789944349,3.02,165.42,165.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762789945151,2.98,165.34,165.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762789945347,2.98,165.34,165.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762789945547,2.98,165.3,165.2,2.03868306]
["bitfinex-derivatives","SOLF0:USTF0",1762789945947,0.04025842,165.27,165.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762789947157,0.04025842,165.27,165.2,2.03868306]
["bitfinex-derivatives","SOLF0:USTF0",1762789947345,3.02025842,165.27,165.2,2.03868306]
["bitfinex-derivatives","SOLF0:USTF0",1762789948253,2.98,165.25,165.2,2.03868306]
["bitfinex-derivatives","SOLF0:USTF0",1762789948452,2.98,165.21,165.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762789948661,2.98,165.3,165.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762789948853,2.98,165.26,165.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762789949058,2.98,165.26,165.03,1.05361955]
["bitfinex-derivatives","SOLF0:USTF0",1762789949059,0.04650847,165.21,165.11,8.33847299]
["bitfinex-derivatives","SOLF0:USTF0",1762789949262,2.98,165.29,165.06,99.1138]
["bitfinex-derivatives","SOLF0:USTF0",1762789949263,2.98,165.29,165.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762789949555,2.98,165.29,165.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762789949858,5.44847299,165.27,165.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762789950159,5.44847299,165.27,165.03,85.90381955]
["bitfinex-derivatives","SOLF0:USTF0",1762789950160,2.98,165.26,165.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762789950670,2.98,165.39,165.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762789951164,2.98,165.39,165.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762789951460,8.42847299,165.36,165.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762789951655,2.98,165.35,165.19,35.91414973]
["bitfinex-derivatives","SOLF0:USTF0",1762789952254,2.98,165.35,165.21,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1762789952452,5.44847299,165.32,165.21,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1762789952760,8.42847299,165.28,165.13,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1762789952955,2.98,165.24,165.08,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1762789953150,5.44847299,165.26,165.14,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1762789953553,5.44847299,165.28,165.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762789953762,5.44847299,165.28,165.08,40.56847299]
["bitfinex-derivatives","SOLF0:USTF0",1762789953763,0.04101487,165.22,165.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762789953958,0.04101487,165.22,165.19,2.74330449]
["bitfinex-derivatives","SOLF0:USTF0",1762789954267,0.04101487,165.22,165.19,0.04330449]
["bitfinex-derivatives","SOLF0:USTF0",1762789955366,0.04101487,165.22,165.19,2.74330449]
["bitfinex-derivatives","SOLF0:USTF0",1762789955561,2.98,165.31,165.19,2.74330449]
["bitfinex-derivatives","SOLF0:USTF0",1762789955870,2.98,165.31,165.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762789956558,0.0462882,165.27,165.23,0.04357139]
["bitfinex-derivatives","SOLF0:USTF0",1762789956759,0.0462882,165.27,165.23,2.74357139]
["bitfinex-derivatives","SOLF0:USTF0",1762789957154,9.18783271,165.39,165.23,2.74357139]
["bitfinex-derivatives","SOLF0:USTF0",1762789957155,8.992,165.36,165.23,2.74357139]
["bitfinex-derivatives","SOLF0:USTF0",1762789957364,8.992,165.36,165.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762789957759,8.992,165.36,165.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762789957956,2.98,165.4,165.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762789958162,2.98,165.45,165.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762789958462,0.04624803,165.42,165.38,0.03892604]
["bitfinex-derivatives","SOLF0:USTF0",1762789958655,0.04624803,165.42,165.38,2.73892604]
["bitfinex-derivatives","SOLF0:USTF0",1762789959256,0.04624803,165.42,165.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762789959956,2.98,165.5,165.4,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1762789960155,0.2501,165.52,165.43,11.88783271]
["bitfinex-derivatives","SOLF0:USTF0",1762789960459,0.2501,165.52,165.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762789961064,0.04083238,165.5,165.46,2.74403687]
["bitfinex-derivatives","SOLF0:USTF0",1762789961764,0.04083238,165.5,165.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762789962859,0.04083238,165.5,165.46,0.04403687]
["bitfinex-derivatives","SOLF0:USTF0",1762789963361,0.04083238,165.5,165.46,2.74403687]
["bitfinex-derivatives","SOLF0:USTF0",1762789964369,2.98,165.58,165.48,9.18783271]
["bitfinex-derivatives","SOLF0:USTF0",1762789964869,2.98,165.55,165.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762789965269,0.04136005,165.51,165.48,0.03955831]
["bitfinex-derivatives","SOLF0:USTF0",1762789965581,3.02136005,165.51,165.48,0.03955831]
["bitfinex-derivatives","SOLF0:USTF0",1762789965760,2.98,165.5,165.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762789966071,2.98,165.47,165.36,9.18783271]
["bitfinex-derivatives","SOLF0:USTF0",1762789966566,2.98,165.45,165.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762789966766,0.04117868,165.42,165.38,0.04207051]
["bitfinex-derivatives","SOLF0:USTF0",1762789966969,0.04117868,165.42,165.38,2.74207051]
["bitfinex-derivatives","SOLF0:USTF0",1762789967365,0.04117868,165.42,165.38,0.04207051]
["bitfinex-derivatives","SOLF0:USTF0",1762789967568,3.02117868,165.42,165.38,0.04207051]
["bitfinex-derivatives","SOLF0:USTF0",1762789967970,0.04117868,165.42,165.38,2.74207051]
["bitfinex-derivatives","SOLF0:USTF0",1762789968969,2.98,165.53,165.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762789969578,2.98,165.53,165.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762789969867,0.04260466,165.49,165.45,0.03908393]
["bitfinex-derivatives","SOLF0:USTF0",1762789970064,0.04260466,165.49,165.45,2.73908393]
["bitfinex-derivatives","SOLF0:USTF0",1762789971265,3.02260466,165.49,165.45,0.03908393]
["bitfinex-derivatives","SOLF0:USTF0",1762789973770,3.02260466,165.49,165.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762789973972,2.98,165.48,165.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762789974268,2.87,165.47,165.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762789974770,0.03997085,165.43,165.39,0.04511836]
["bitfinex-derivatives","SOLF0:USTF0",1762789975170,3.01997085,165.43,165.39,0.04511836]
["bitfinex-derivatives","SOLF0:USTF0",1762789976164,0.03997085,165.43,165.39,2.74511836]
["bitfinex-derivatives","SOLF0:USTF0",1762789976369,2.98,165.52,165.39,11.93295107]
["bitfinex-derivatives","SOLF0:USTF0",1762789976577,8.4209,165.46,165.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762789976977,2.98,165.46,165.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762789977178,2.98,165.56,165.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762789977365,2.98,165.56,165.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762789977573,0.04296507,165.48,165.45,0.03922386]
["bitfinex-derivatives","SOLF0:USTF0",1762789977884,0.04613456,165.48,165.45,2.74111923]
["bitfinex-derivatives","SOLF0:USTF0",1762789978173,0.04613456,165.48,165.45,0.04111923]
["bitfinex-derivatives","SOLF0:USTF0",1762789978373,3.02613456,165.48,165.45,0.04111923]
["bitfinex-derivatives","SOLF0:USTF0",1762789979676,0.04613456,165.48,165.45,2.74111923]
["bitfinex-derivatives","SOLF0:USTF0",1762789980572,0.04613456,165.48,165.45,0.04111923]
["bitfinex-derivatives","SOLF0:USTF0",1762789980778,3.02613456,165.48,165.45,0.04111923]
["bitfinex-derivatives","SOLF0:USTF0",1762789981079,7.25005167,165.47,165.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762789981470,2.98,165.47,165.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762789981872,7.25005167,165.46,165.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762789982169,0.04327415,165.44,165.4,0.04483546]
["bitfinex-derivatives","SOLF0:USTF0",1762789982370,0.04043987,165.44,165.4,2.74475295]
["bitfinex-derivatives","SOLF0:USTF0",1762789982773,2.98,165.42,165.4,0.04475295]
["bitfinex-derivatives","SOLF0:USTF0",1762789982967,7.25005167,165.42,165.4,0.04475295]
["bitfinex-derivatives","SOLF0:USTF0",1762789983177,2.98,165.42,165.4,0.04475295]
["bitfinex-derivatives","SOLF0:USTF0",1762789983676,2.98,165.41,165.4,0.04475295]
["bitfinex-derivatives","SOLF0:USTF0",1762789983880,2.98,165.41,165.24,9.18783271]
["bitfinex-derivatives","SOLF0:USTF0",1762789983881,2.98,165.4,165.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762789984068,7.32476406,165.39,165.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762789984274,4.34476406,165.38,165.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762789984476,4.34476406,165.37,165.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762789984775,5.4435,165.38,165.31,0.04053449]
["bitfinex-derivatives","SOLF0:USTF0",1762789984980,0.04256252,165.34,165.31,2.74053449]
["bitfinex-derivatives","SOLF0:USTF0",1762789985179,2.98,165.43,165.31,11.9283672]
["bitfinex-derivatives","SOLF0:USTF0",1762789985373,2.98,165.41,165.31,11.88783271]
["bitfinex-derivatives","SOLF0:USTF0",1762789985571,4.34353646,165.4,165.31,11.88783271]
["bitfinex-derivatives","SOLF0:USTF0",1762789985887,4.34626313,165.4,165.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762789986075,10.8796,165.49,165.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762789986076,2.98,165.45,165.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762789986272,0.0449906,165.38,165.34,2.74003269]
["bitfinex-derivatives","SOLF0:USTF0",1762789986474,0.0449906,165.38,165.34,2.73948879]
["bitfinex-derivatives","SOLF0:USTF0",1762789986883,0.0449906,165.38,165.34,17.3717215]
["bitfinex-derivatives","SOLF0:USTF0",1762789987085,20.06433271,165.54,165.34,17.3717215]
["bitfinex-derivatives","SOLF0:USTF0",1762789987086,2.98,165.49,165.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762789987382,5.56601732,165.52,165.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762789987383,7.3243855,165.48,165.38,9.18783271]
["bitfinex-derivatives","SOLF0:USTF0",1762789987579,4.3443855,165.47,165.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762789987785,8.4185,165.53,165.42,8.1418]
["bitfinex-derivatives","SOLF0:USTF0",1762789987976,4.3455876,165.52,165.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762789988178,0.04239742,165.49,165.46,2.7465568]
["bitfinex-derivatives","SOLF0:USTF0",1762789988776,0.04239742,165.49,165.46,17.37488951]
["bitfinex-derivatives","SOLF0:USTF0",1762789988977,2.98,165.55,165.46,0.0465568]
["bitfinex-derivatives","SOLF0:USTF0",1762789989178,7.32740766,165.54,165.43,11.88783271]
["bitfinex-derivatives","SOLF0:USTF0",1762789989472,7.32740766,165.53,165.43,17.32923271]
["bitfinex-derivatives","SOLF0:USTF0",1762789989785,4.34740766,165.52,165.43,17.32923271]
["bitfinex-derivatives","SOLF0:USTF0",1762789989984,0.04485439,165.49,165.46,2.74363259]
["bitfinex-derivatives","SOLF0:USTF0",1762789990190,0.045628,165.49,165.46,2.74315772]
["bitfinex-derivatives","SOLF0:USTF0",1762789992184,0.045628,165.49,165.46,0.04315772]
["bitfinex-derivatives","SOLF0:USTF0",1762789992384,0.045628,165.49,165.46,2.74315772]
["bitfinex-derivatives","SOLF0:USTF0",1762789992876,0.045628,165.49,165.46,0.04315772]
["bitfinex-derivatives","SOLF0:USTF0",1762789993076,3.025628,165.49,165.46,0.04315772]
["bitfinex-derivatives","SOLF0:USTF0",1762789993275,0.045628,165.49,165.46,0.04315772]
["bitfinex-derivatives","SOLF0:USTF0",1762789993691,0.045628,165.49,165.46,2.74315772]
["bitfinex-derivatives","SOLF0:USTF0",1762789993886,2.98,165.58,165.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762789994088,2.98,165.58,165.45,9.18783271]
["bitfinex-derivatives","SOLF0:USTF0",1762789994089,2.98,165.58,165.45,11.88783271]
["bitfinex-derivatives","SOLF0:USTF0",1762789994283,2.98,165.58,165.47,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1762789994284,2.98,165.57,165.47,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1762789994483,4.34405566,165.59,165.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762789994694,81.53126589,165.7,165.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762789994695,2.98,165.66,165.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762789994988,3.02525034,165.62,165.58,0.04533551]
["bitfinex-derivatives","SOLF0:USTF0",1762789995190,3.02146863,165.62,165.58,0.04009763]
["bitfinex-derivatives","SOLF0:USTF0",1762789995594,3.02146863,165.62,165.5,11.88783271]
["bitfinex-derivatives","SOLF0:USTF0",1762789995595,2.98,165.6,165.5,11.88783271]
["bitfinex-derivatives","SOLF0:USTF0",1762789996495,2.98,165.59,165.48,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1762789996695,0.04556684,165.55,165.52,0.04237942]
["bitfinex-derivatives","SOLF0:USTF0",1762789997190,0.04556684,165.55,165.37,95.562]
["bitfinex-derivatives","SOLF0:USTF0",1762789997191,2.98,165.54,165.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762789997781,2.98,165.54,165.38,9.18783271]
["bitfinex-derivatives","SOLF0:USTF0",1762789997782,2.98,165.58,165.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762789998288,0.04205714,165.53,165.49,2.74209683]
["bitfinex-derivatives","SOLF0:USTF0",1762789998494,0.0422348,165.53,165.49,2.73878738]
["bitfinex-derivatives","SOLF0:USTF0",1762789998992,2.98,165.62,165.49,2.73878738]
["bitfinex-derivatives","SOLF0:USTF0",1762789999287,2.98,165.61,165.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762789999492,7.33052571,165.61,165.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762789999696,2.98,165.6,165.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762790000087,0.04125406,165.57,165.53,2.74458274]
["bitfinex-derivatives","SOLF0:USTF0",1762790001293,0.04125406,165.57,165.53,0.04458274]
["bitfinex-derivatives","SOLF0:USTF0",1762790002091,0.04125406,165.57,165.53,2.74458274]
["bitfinex-derivatives","SOLF0:USTF0",1762790002497,0.04125406,165.57,165.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762790002790,4.37174253,165.63,165.56,9.18783271]
["bitfinex-derivatives","SOLF0:USTF0",1762790003097,4.37174253,165.63,165.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762790003098,4.37174253,165.62,165.55,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1762790003291,2.98,165.65,165.55,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1762790003594,4.37579761,165.64,165.55,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1762790003888,0.0432074,165.61,165.58,0.03949603]
["bitfinex-derivatives","SOLF0:USTF0",1762790004188,0.0432074,165.61,165.58,2.73949603]
["bitfinex-derivatives","SOLF0:USTF0",1762790004385,0.0432074,165.61,165.58,0.03949603]
["bitfinex-derivatives","SOLF0:USTF0",1762790005486,0.0432074,165.61,165.58,2.73949603]
["bitfinex-derivatives","SOLF0:USTF0",1762790006486,0.0432074,165.61,165.58,0.03949603]
["bitfinex-derivatives","SOLF0:USTF0",1762790006689,0.0432074,165.61,165.58,2.73949603]
["bitfinex-derivatives","SOLF0:USTF0",1762790007987,0.0432074,165.61,165.58,0.03949603]
["bitfinex-derivatives","SOLF0:USTF0",1762790008387,0.0432074,165.61,165.58,2.73949603]
["bitfinex-derivatives","SOLF0:USTF0",1762790008895,2.98,165.67,165.58,2.73949603]
["bitfinex-derivatives","SOLF0:USTF0",1762790009798,4.3664086,165.7,165.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762790009989,0.03868714,165.68,165.64,0.04364131]
["bitfinex-derivatives","SOLF0:USTF0",1762790010386,3.12868714,165.68,165.64,0.04364131]
["bitfinex-derivatives","SOLF0:USTF0",1762790012396,3.09,165.66,165.64,0.04364131]
["bitfinex-derivatives","SOLF0:USTF0",1762790013097,3.09,165.65,165.64,0.04364131]
["bitfinex-derivatives","SOLF0:USTF0",1762790013298,3.09,165.67,165.64,0.04364131]
["bitfinex-derivatives","SOLF0:USTF0",1762790013499,3.12868714,165.68,165.64,0.04364131]
["bitfinex-derivatives","SOLF0:USTF0",1762790014495,3.09,165.67,165.64,0.04364131]
["bitfinex-derivatives","SOLF0:USTF0",1762790014692,0.03868714,165.68,165.64,0.04364131]
["bitfinex-derivatives","SOLF0:USTF0",1762790014907,3.12868714,165.68,165.64,0.04364131]
["bitfinex-derivatives","SOLF0:USTF0",1762790015706,0.03868714,165.68,165.64,0.04364131]
["bitfinex-derivatives","SOLF0:USTF0",1762790015999,0.03868714,165.68,165.64,2.74364131]
["bitfinex-derivatives","SOLF0:USTF0",1762790016205,7.4564086,165.76,165.64,2.74364131]
["bitfinex-derivatives","SOLF0:USTF0",1762790016410,3.09,165.76,165.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762790016613,3.09,165.76,165.69,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1762790017495,0.03984693,165.74,165.71,0.04373962]
["bitfinex-derivatives","SOLF0:USTF0",1762790018707,0.03984693,165.74,165.71,2.74373962]
["bitfinex-derivatives","SOLF0:USTF0",1762790018910,3.12984693,165.74,165.71,0.04373962]
["bitfinex-derivatives","SOLF0:USTF0",1762790019610,0.03984693,165.74,165.71,0.04373962]
["bitfinex-derivatives","SOLF0:USTF0",1762790020107,0.03984693,165.74,165.71,2.74373962]
["bitfinex-derivatives","SOLF0:USTF0",1762790021007,5.46046213,165.84,165.73,8.16046213]
["bitfinex-derivatives","SOLF0:USTF0",1762790021008,3.09,165.84,165.73,8.16046213]
["bitfinex-derivatives","SOLF0:USTF0",1762790021200,3.09,165.84,165.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762790021401,3.09,165.87,165.79,8.1296]
["bitfinex-derivatives","SOLF0:USTF0",1762790021702,3.09,165.87,165.75,8.16046213]
["bitfinex-derivatives","SOLF0:USTF0",1762790021902,3.09,165.86,165.75,8.16046213]
["bitfinex-derivatives","SOLF0:USTF0",1762790022105,3.13184376,165.83,165.79,0.04197312]
["bitfinex-derivatives","SOLF0:USTF0",1762790022306,3.09,165.82,165.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762790022513,3.09,165.79,165.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762790023198,3.09,165.79,165.65,5.46046213]
["bitfinex-derivatives","SOLF0:USTF0",1762790023199,0.04548825,165.76,165.73,2.74501509]
["bitfinex-derivatives","SOLF0:USTF0",1762790024813,3.09,165.83,165.73,2.74501509]
["bitfinex-derivatives","SOLF0:USTF0",1762790025004,3.09,165.83,165.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762790025205,3.09,165.83,165.75,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1762790025403,3.09,165.83,165.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762790025810,0.04507198,165.8,165.77,0.0385901]
["bitfinex-derivatives","SOLF0:USTF0",1762790026013,0.04507198,165.8,165.77,2.7385901]
["bitfinex-derivatives","SOLF0:USTF0",1762790026325,3.09,165.87,165.77,2.7385901]
["bitfinex-derivatives","SOLF0:USTF0",1762790026620,3.09,165.85,165.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762790026808,3.09,165.85,165.74,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1762790027009,8.518,165.85,165.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762790027205,0.03822835,165.81,165.77,0.04456171]
["bitfinex-derivatives","SOLF0:USTF0",1762790027620,3.12822835,165.81,165.77,0.04456171]
["bitfinex-derivatives","SOLF0:USTF0",1762790029017,0.03822835,165.81,165.77,2.74456171]
["bitfinex-derivatives","SOLF0:USTF0",1762790030717,0.03822835,165.81,165.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762790031318,0.03822835,165.81,165.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762790032229,0.03822835,165.81,165.77,2.74456171]
["bitfinex-derivatives","SOLF0:USTF0",1762790032519,0.03822835,165.81,165.77,8.17496171]
["bitfinex-derivatives","SOLF0:USTF0",1762790032824,0.03822835,165.81,165.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762790033322,0.03822835,165.81,165.78,8.1299]
["bitfinex-derivatives","SOLF0:USTF0",1762790033525,0.03822835,165.81,165.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762790034824,2.89,165.93,165.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762790035023,3.08,165.92,165.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762790035330,3.08,165.9,165.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762790035733,0.04354474,165.85,165.82,0.04259497]
["bitfinex-derivatives","SOLF0:USTF0",1762790036029,3.12354474,165.85,165.82,0.04259497]
["bitfinex-derivatives","SOLF0:USTF0",1762790036734,0.04354474,165.85,165.82,0.04259497]
["bitfinex-derivatives","SOLF0:USTF0",1762790036922,0.04354474,165.85,165.82,2.74259497]
["bitfinex-derivatives","SOLF0:USTF0",1762790037625,0.04354474,165.85,165.82,0.04259497]
["bitfinex-derivatives","SOLF0:USTF0",1762790038031,3.12354474,165.85,165.82,0.04259497]
["bitfinex-derivatives","SOLF0:USTF0",1762790040234,0.04354474,165.85,165.82,2.74259497]
["bitfinex-derivatives","SOLF0:USTF0",1762790040426,3.12354474,165.85,165.82,0.04259497]
["bitfinex-derivatives","SOLF0:USTF0",1762790040735,3.08,165.83,165.7,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762790040930,3.08,165.83,165.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790041125,3.08,165.8,165.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790041827,0.04258213,165.77,165.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790042132,3.08,165.84,165.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790042328,3.08,165.84,165.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790042529,3.08,165.82,165.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790042731,3.08,165.76,165.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790042932,0.04093786,165.72,165.69,0.04447906]
["bitfinex-derivatives","SOLF0:USTF0",1762790043431,0.04093786,165.72,165.69,2.78447906]
["bitfinex-derivatives","SOLF0:USTF0",1762790044040,3.12093786,165.72,165.69,0.04447906]
["bitfinex-derivatives","SOLF0:USTF0",1762790044333,0.04093786,165.72,165.69,2.78447906]
["bitfinex-derivatives","SOLF0:USTF0",1762790044933,4.33746379,165.79,165.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790045137,3.08,165.8,165.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790045837,5.46046213,165.78,165.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790046031,3.08,165.73,165.7,0.04639346]
["bitfinex-derivatives","SOLF0:USTF0",1762790046940,3.08,165.72,165.7,0.04639346]
["bitfinex-derivatives","SOLF0:USTF0",1762790047641,7.41746379,165.72,165.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790048031,3.08,165.72,165.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790048443,3.08,165.71,165.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790048635,3.12464292,165.69,165.65,0.04380797]
["bitfinex-derivatives","SOLF0:USTF0",1762790048838,0.04464292,165.69,165.65,0.04380797]
["bitfinex-derivatives","SOLF0:USTF0",1762790049441,0.04464292,165.69,165.65,2.78380797]
["bitfinex-derivatives","SOLF0:USTF0",1762790049639,3.12464292,165.69,165.65,0.04380797]
["bitfinex-derivatives","SOLF0:USTF0",1762790050539,3.08,165.67,165.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790051336,3.08,165.65,165.54,8.20046213]
["bitfinex-derivatives","SOLF0:USTF0",1762790051535,0.04483875,165.61,165.58,0.04613225]
["bitfinex-derivatives","SOLF0:USTF0",1762790051941,3.12483875,165.61,165.58,0.04613225]
["bitfinex-derivatives","SOLF0:USTF0",1762790052441,0.04483875,165.61,165.58,0.04613225]
["bitfinex-derivatives","SOLF0:USTF0",1762790052742,3.12483875,165.61,165.58,0.04613225]
["bitfinex-derivatives","SOLF0:USTF0",1762790053349,3.12483875,165.61,165.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790053540,3.08,165.61,165.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790053747,3.08,165.61,165.5,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1762790054145,3.08,165.61,165.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790054450,0.04584393,165.57,165.54,8.24364302]
["bitfinex-derivatives","SOLF0:USTF0",1762790054646,3.08,165.65,165.57,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1762790054947,3.08,165.65,165.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790055749,3.12221032,165.62,165.58,0.03987135]
["bitfinex-derivatives","SOLF0:USTF0",1762790055938,3.12221032,165.62,165.58,0.04167419]
["bitfinex-derivatives","SOLF0:USTF0",1762790057341,0.04221032,165.62,165.58,2.78167419]
["bitfinex-derivatives","SOLF0:USTF0",1762790058056,3.08,165.72,165.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790058550,3.08,165.72,165.56,8.20046213]
["bitfinex-derivatives","SOLF0:USTF0",1762790058953,3.08,165.65,165.62,0.04317326]
["bitfinex-derivatives","SOLF0:USTF0",1762790059153,3.08,165.65,165.62,0.04237536]
["bitfinex-derivatives","SOLF0:USTF0",1762790059949,0.04642696,165.66,165.54,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1762790059950,3.08,165.63,165.54,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1762790060149,3.08,165.63,165.5,5.46046213]
["bitfinex-derivatives","SOLF0:USTF0",1762790060357,3.08,165.59,165.5,5.46046213]
["bitfinex-derivatives","SOLF0:USTF0",1762790061050,0.04095683,165.56,165.53,0.04604081]
["bitfinex-derivatives","SOLF0:USTF0",1762790061454,0.04095683,165.56,165.5,10.89956213]
["bitfinex-derivatives","SOLF0:USTF0",1762790061455,3.12095683,165.56,165.48,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1762790061755,3.12095683,165.56,165.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790061953,0.04095683,165.56,165.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790062158,3.08,165.61,165.53,8.1782]
["bitfinex-derivatives","SOLF0:USTF0",1762790062755,0.04217936,165.59,165.55,2.78002772]
["bitfinex-derivatives","SOLF0:USTF0",1762790062951,0.04217936,165.59,165.55,8.24048985]
["bitfinex-derivatives","SOLF0:USTF0",1762790063152,0.04217936,165.59,165.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790063549,0.04217936,165.59,165.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790063743,3.08,165.65,165.58,5.46046213]
["bitfinex-derivatives","SOLF0:USTF0",1762790064656,3.08,165.62,165.6,0.04292958]
["bitfinex-derivatives","SOLF0:USTF0",1762790064857,3.08,165.62,165.59,0.04056591]
["bitfinex-derivatives","SOLF0:USTF0",1762790065158,3.12077991,165.62,165.59,0.04056591]
["bitfinex-derivatives","SOLF0:USTF0",1762790065855,3.09,165.61,165.59,0.04056591]
["bitfinex-derivatives","SOLF0:USTF0",1762790066251,8.526,165.61,165.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790066559,3.09,165.61,165.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790066758,3.09,165.61,165.52,13.63886213]
["bitfinex-derivatives","SOLF0:USTF0",1762790067057,3.09,165.65,165.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790067260,0.03950602,165.62,165.59,0.04057201]
["bitfinex-derivatives","SOLF0:USTF0",1762790067961,0.03950602,165.62,165.59,8.21677201]
["bitfinex-derivatives","SOLF0:USTF0",1762790068156,3.09,165.69,165.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790068655,3.09,165.77,165.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790068862,3.09,165.77,165.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790069159,0.03910184,165.73,165.69,0.03821767]
["bitfinex-derivatives","SOLF0:USTF0",1762790069352,3.12910184,165.73,165.69,0.03821767]
["bitfinex-derivatives","SOLF0:USTF0",1762790070553,3.09,165.7,165.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790071053,3.09,165.7,165.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790071461,3.13620761,165.67,165.63,0.04221419]
["bitfinex-derivatives","SOLF0:USTF0",1762790071761,3.13607758,165.67,165.63,0.04313302]
["bitfinex-derivatives","SOLF0:USTF0",1762790074260,0.04607758,165.67,165.63,2.78313302]
["bitfinex-derivatives","SOLF0:USTF0",1762790074464,3.09,165.73,165.63,2.78313302]
["bitfinex-derivatives","SOLF0:USTF0",1762790074660,3.09,165.77,165.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790074862,3.09,165.77,165.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790075352,34.43514007,165.88,165.62,5.46046213]
["bitfinex-derivatives","SOLF0:USTF0",1762790075353,3.09,165.81,165.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790075558,3.12825184,165.78,165.74,0.0432864]
["bitfinex-derivatives","SOLF0:USTF0",1762790075757,3.12825184,165.78,165.74,0.03993449]
["bitfinex-derivatives","SOLF0:USTF0",1762790078568,0.03825184,165.78,165.74,2.77993449]
["bitfinex-derivatives","SOLF0:USTF0",1762790079272,3.09,165.86,165.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790079673,3.09,165.86,165.76,8.1705]
["bitfinex-derivatives","SOLF0:USTF0",1762790079869,3.09,165.86,165.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790080375,0.04476372,165.83,165.79,2.77949665]
["bitfinex-derivatives","SOLF0:USTF0",1762790080577,3.09,165.86,165.79,2.77949665]
["bitfinex-derivatives","SOLF0:USTF0",1762790080769,0.04109651,165.83,165.79,2.77949665]
["bitfinex-derivatives","SOLF0:USTF0",1762790080966,0.04109651,165.83,165.79,2.78290784]
["bitfinex-derivatives","SOLF0:USTF0",1762790082077,0.04109651,165.83,165.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790082775,3.13109651,165.83,165.79,0.04290784]
["bitfinex-derivatives","SOLF0:USTF0",1762790083078,0.04109651,165.83,165.79,0.04290784]
["bitfinex-derivatives","SOLF0:USTF0",1762790083477,3.13109651,165.83,165.79,0.04290784]
["bitfinex-derivatives","SOLF0:USTF0",1762790083870,3.09,165.82,165.79,0.04290784]
["bitfinex-derivatives","SOLF0:USTF0",1762790084270,8.5192,165.81,165.79,0.04290784]
["bitfinex-derivatives","SOLF0:USTF0",1762790084475,3.09,165.8,165.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790085372,8.5197,165.8,165.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790085571,0.04075961,165.77,165.74,0.04612794]
["bitfinex-derivatives","SOLF0:USTF0",1762790086674,3.13075961,165.77,165.74,0.04612794]
["bitfinex-derivatives","SOLF0:USTF0",1762790087172,0.04075961,165.77,165.74,0.04612794]
["bitfinex-derivatives","SOLF0:USTF0",1762790087686,0.04075961,165.77,165.74,2.78612794]
["bitfinex-derivatives","SOLF0:USTF0",1762790088574,0.04075961,165.77,165.74,0.04612794]
["bitfinex-derivatives","SOLF0:USTF0",1762790090781,0.04075961,165.77,165.74,2.78612794]
["bitfinex-derivatives","SOLF0:USTF0",1762790091382,0.04075961,165.77,165.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790091576,3.09,165.85,165.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790092173,4.34095851,165.87,165.78,8.1699]
["bitfinex-derivatives","SOLF0:USTF0",1762790092376,3.09,165.9,165.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790092777,3.1295307,165.86,165.83,0.03869397]
["bitfinex-derivatives","SOLF0:USTF0",1762790092980,3.13066401,165.86,165.83,0.04193303]
["bitfinex-derivatives","SOLF0:USTF0",1762790094590,0.04066401,165.86,165.83,0.04193303]
["bitfinex-derivatives","SOLF0:USTF0",1762790098085,2.97066401,165.86,165.83,0.04193303]
["bitfinex-derivatives","SOLF0:USTF0",1762790098286,8.3582,165.84,165.83,0.04193303]
["bitfinex-derivatives","SOLF0:USTF0",1762790098692,2.93,165.84,165.83,0.04193303]
["bitfinex-derivatives","SOLF0:USTF0",1762790099099,0.04066401,165.86,165.83,0.04193303]
["bitfinex-derivatives","SOLF0:USTF0",1762790099394,2.97066401,165.86,165.83,0.04193303]
["bitfinex-derivatives","SOLF0:USTF0",1762790099797,0.04066401,165.86,165.83,0.04193303]
["bitfinex-derivatives","SOLF0:USTF0",1762790100282,2.97066401,165.86,165.83,0.04193303]
["bitfinex-derivatives","SOLF0:USTF0",1762790100489,2.93,165.84,165.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790100893,2.93,165.84,165.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790101092,2.93,165.82,165.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790101292,2.93,165.78,165.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790101594,5.43,165.79,165.71,0.04305531]
["bitfinex-derivatives","SOLF0:USTF0",1762790101595,2.9693886,165.74,165.71,0.04305531]
["bitfinex-derivatives","SOLF0:USTF0",1762790103089,0.0393886,165.74,165.71,2.78305531]
["bitfinex-derivatives","SOLF0:USTF0",1762790104209,0.0393886,165.74,165.71,0.04305531]
["bitfinex-derivatives","SOLF0:USTF0",1762790104393,2.9693886,165.74,165.71,0.04305531]
["bitfinex-derivatives","SOLF0:USTF0",1762790105493,0.0393886,165.74,165.71,0.04305531]
["bitfinex-derivatives","SOLF0:USTF0",1762790105697,2.9693886,165.74,165.71,0.04305531]
["bitfinex-derivatives","SOLF0:USTF0",1762790107887,0.0393886,165.74,165.71,2.78305531]
["bitfinex-derivatives","SOLF0:USTF0",1762790108492,0.0393886,165.74,165.71,0.04305531]
["bitfinex-derivatives","SOLF0:USTF0",1762790108998,2.9693886,165.74,165.71,0.04305531]
["bitfinex-derivatives","SOLF0:USTF0",1762790110110,8.4009886,165.74,165.71,0.04305531]
["bitfinex-derivatives","SOLF0:USTF0",1762790110292,2.93,165.73,165.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790110493,2.93,165.72,165.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790110700,2.93,165.71,165.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790110997,2.93,165.7,165.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790111406,2.97397605,165.66,165.63,0.04635715]
["bitfinex-derivatives","SOLF0:USTF0",1762790111598,2.97628379,165.66,165.63,0.03857588]
["bitfinex-derivatives","SOLF0:USTF0",1762790112004,0.04628379,165.66,165.63,2.77857588]
["bitfinex-derivatives","SOLF0:USTF0",1762790112205,2.97628379,165.66,165.63,0.03857588]
["bitfinex-derivatives","SOLF0:USTF0",1762790113700,0.04628379,165.66,165.63,2.77857588]
["bitfinex-derivatives","SOLF0:USTF0",1762790113899,2.97628379,165.66,165.63,0.03857588]
["bitfinex-derivatives","SOLF0:USTF0",1762790114492,2.93,165.65,165.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790115293,4.34165099,165.69,165.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790115499,0.04523134,165.66,165.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790115805,0.04523134,165.66,165.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790116005,4.34165099,165.75,165.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790116201,2.93,165.76,165.67,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1762790116509,4.34165099,165.77,165.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790116707,2.93,165.8,165.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790116911,2.93,165.8,165.69,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1762790117102,0.04087824,165.76,165.73,0.04331024]
["bitfinex-derivatives","SOLF0:USTF0",1762790117606,2.93,165.75,165.73,0.04331024]
["bitfinex-derivatives","SOLF0:USTF0",1762790118202,2.93,165.74,165.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790118602,2.93,165.73,165.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790119208,2.97373857,165.69,165.66,0.04177311]
["bitfinex-derivatives","SOLF0:USTF0",1762790119405,2.97423741,165.69,165.66,0.04408275]
["bitfinex-derivatives","SOLF0:USTF0",1762790120304,2.97423741,165.69,165.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790120502,2.93,165.69,165.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790120801,4.34165099,165.72,165.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790121007,7.27165099,165.76,165.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790121205,0.04469342,165.7,165.66,2.78625234]
["bitfinex-derivatives","SOLF0:USTF0",1762790121512,0.04469342,165.7,165.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790122407,0.04469342,165.7,165.67,8.1735]
["bitfinex-derivatives","SOLF0:USTF0",1762790123306,0.04469342,165.7,165.66,0.04254404]
["bitfinex-derivatives","SOLF0:USTF0",1762790123512,0.04469342,165.7,165.66,2.78254404]
["bitfinex-derivatives","SOLF0:USTF0",1762790123903,2.93,165.78,165.66,2.78254404]
["bitfinex-derivatives","SOLF0:USTF0",1762790124102,2.93,165.78,165.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790125009,0.04178749,165.74,165.7,0.04138422]
["bitfinex-derivatives","SOLF0:USTF0",1762790125206,0.04178749,165.74,165.7,2.78138422]
["bitfinex-derivatives","SOLF0:USTF0",1762790126216,0.04178749,165.74,165.72,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1762790126416,2.93,165.78,165.7,2.78138422]
["bitfinex-derivatives","SOLF0:USTF0",1762790126611,2.93,165.84,165.7,2.78138422]
["bitfinex-derivatives","SOLF0:USTF0",1762790126818,2.93,165.84,165.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790127018,2.93,165.84,165.75,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1762790127313,2.93,165.84,165.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790127513,0.04313481,165.81,165.78,0.04504685]
["bitfinex-derivatives","SOLF0:USTF0",1762790128417,2.97313481,165.81,165.78,0.04504685]
["bitfinex-derivatives","SOLF0:USTF0",1762790130707,0.04313481,165.81,165.78,0.04504685]
["bitfinex-derivatives","SOLF0:USTF0",1762790131204,0.04313481,165.81,165.78,2.78504685]
["bitfinex-derivatives","SOLF0:USTF0",1762790131519,0.04313481,165.81,165.79,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1762790132111,0.04313481,165.81,165.78,2.78504685]
["bitfinex-derivatives","SOLF0:USTF0",1762790132713,2.97313481,165.81,165.78,0.04504685]
["bitfinex-derivatives","SOLF0:USTF0",1762790133210,2.93,165.8,165.78,0.04504685]
["bitfinex-derivatives","SOLF0:USTF0",1762790133612,2.97313481,165.81,165.78,0.04504685]
["bitfinex-derivatives","SOLF0:USTF0",1762790135712,2.97313481,165.81,165.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790135713,4.17313481,165.81,165.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790135924,2.93,165.78,165.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790136415,5.4307,165.77,165.69,8.1729]
["bitfinex-derivatives","SOLF0:USTF0",1762790136621,8.3607,165.77,165.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790136822,2.93,165.77,165.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790137024,2.97642768,165.75,165.71,0.04104756]
["bitfinex-derivatives","SOLF0:USTF0",1762790137417,0.04642768,165.75,165.71,0.04104756]
["bitfinex-derivatives","SOLF0:USTF0",1762790137622,0.04642768,165.75,165.71,2.78104756]
["bitfinex-derivatives","SOLF0:USTF0",1762790138526,2.97642768,165.75,165.71,0.04104756]
["bitfinex-derivatives","SOLF0:USTF0",1762790139123,0.04642768,165.75,165.71,2.78104756]
["bitfinex-derivatives","SOLF0:USTF0",1762790139522,0.04642768,165.75,165.71,8.21324756]
["bitfinex-derivatives","SOLF0:USTF0",1762790139725,0.04642768,165.75,165.71,2.78104756]
["bitfinex-derivatives","SOLF0:USTF0",1762790140023,2.97642768,165.75,165.71,0.04104756]
["bitfinex-derivatives","SOLF0:USTF0",1762790140217,2.93,165.74,165.71,0.04104756]
["bitfinex-derivatives","SOLF0:USTF0",1762790142827,7.27165099,165.74,165.71,0.04104756]
["bitfinex-derivatives","SOLF0:USTF0",1762790143026,2.93,165.73,165.71,0.04104756]
["bitfinex-derivatives","SOLF0:USTF0",1762790143224,2.93,165.73,165.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790143523,2.93,165.73,165.61,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1762790143824,2.93,165.71,165.61,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1762790144026,2.93,165.69,165.61,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1762790144328,2.97333718,165.67,165.63,0.03829633]
["bitfinex-derivatives","SOLF0:USTF0",1762790144714,2.97333718,165.67,165.63,5.47319633]
["bitfinex-derivatives","SOLF0:USTF0",1762790144919,0.04333718,165.67,165.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790145322,0.04333718,165.67,165.65,8.1743]
["bitfinex-derivatives","SOLF0:USTF0",1762790145818,0.04333718,165.67,165.63,0.03829633]
["bitfinex-derivatives","SOLF0:USTF0",1762790145819,8.361,165.76,165.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790146024,5.46183791,165.77,165.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790146025,2.93,165.74,165.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790146227,7.27165099,165.73,165.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790146529,7.27165099,165.76,165.66,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1762790146826,4.34165099,165.75,165.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790147027,4.34165099,165.75,165.69,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1762790147328,0.04022297,165.74,165.7,0.04291019]
["bitfinex-derivatives","SOLF0:USTF0",1762790147531,0.04022297,165.74,165.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790147823,4.34165099,165.83,165.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790148036,4.34165099,165.83,165.77,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1762790148231,2.93,165.88,165.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790148435,4.37801572,165.91,165.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790148730,7.30801572,165.92,165.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790148926,0.04585924,165.88,165.84,0.04600189]
["bitfinex-derivatives","SOLF0:USTF0",1762790149135,0.04585924,165.88,165.84,0.04359744]
["bitfinex-derivatives","SOLF0:USTF0",1762790149436,0.04585924,165.88,165.84,2.78359744]
["bitfinex-derivatives","SOLF0:USTF0",1762790149730,0.04585924,165.88,165.84,0.04359744]
["bitfinex-derivatives","SOLF0:USTF0",1762790149927,0.04585924,165.88,165.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790151432,0.04585924,165.88,165.84,2.78359744]
["bitfinex-derivatives","SOLF0:USTF0",1762790153527,7.30801572,166.01,165.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790153717,3.97895105,166.0,165.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790153925,3.97895105,166.0,165.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762790154328,2.93,165.99,165.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762790154534,0.04091821,165.96,165.92,0.04406662]
["bitfinex-derivatives","SOLF0:USTF0",1762790155329,3.17091821,165.96,165.92,0.04406662]
["bitfinex-derivatives","SOLF0:USTF0",1762790155834,8.63275612,165.96,165.92,0.04406662]
["bitfinex-derivatives","SOLF0:USTF0",1762790156023,8.63275612,165.96,165.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762790156024,3.13,165.95,165.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762790156734,7.50801572,165.98,165.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762790156932,3.13,165.98,165.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762790157127,0.04258396,165.93,165.89,2.73300067]
["bitfinex-derivatives","SOLF0:USTF0",1762790157635,3.17258396,165.93,165.89,0.04300067]
["bitfinex-derivatives","SOLF0:USTF0",1762790158021,0.04258396,165.93,165.89,2.73300067]
["bitfinex-derivatives","SOLF0:USTF0",1762790158835,0.04258396,165.93,165.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762790159230,1.04895105,166.0,165.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762790159434,4.17895105,166.0,165.92,8.1153]
["bitfinex-derivatives","SOLF0:USTF0",1762790160033,3.13,165.99,165.9,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1762790160238,3.13,165.97,165.94,0.04001086]
["bitfinex-derivatives","SOLF0:USTF0",1762790160640,3.13,165.97,165.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762790160942,3.13,165.96,165.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762790161142,3.13,165.96,165.88,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1762790161442,3.13,165.96,165.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762790161645,0.04344839,165.94,165.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762790161946,0.03999201,165.94,165.91,2.72823006]
["bitfinex-derivatives","SOLF0:USTF0",1762790162542,3.13,166.05,165.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762790162732,3.13,166.05,165.92,5.46183791]
["bitfinex-derivatives","SOLF0:USTF0",1762790162733,1.04857177,166.07,165.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762790163042,3.13,166.09,166.0,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1762790163634,0.03810046,166.06,166.03,0.04395103]
["bitfinex-derivatives","SOLF0:USTF0",1762790164544,3.16810046,166.06,166.03,0.04395103]
["bitfinex-derivatives","SOLF0:USTF0",1762790164940,0.03810046,166.06,166.03,0.04395103]
["bitfinex-derivatives","SOLF0:USTF0",1762790166541,0.03810046,166.06,166.03,2.73395103]
["bitfinex-derivatives","SOLF0:USTF0",1762790168153,4.17798759,166.14,166.04,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1762790168442,235.47484342,166.15,166.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762790168642,235.47484342,166.15,166.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762790168855,3.13,166.19,166.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762790169036,0.04336028,166.15,166.11,0.04417446]
["bitfinex-derivatives","SOLF0:USTF0",1762790169235,0.04336028,166.15,166.11,2.73417446]
["bitfinex-derivatives","SOLF0:USTF0",1762790169452,0.04336028,166.15,166.11,0.04417446]
["bitfinex-derivatives","SOLF0:USTF0",1762790169648,0.04336028,166.15,166.11,2.73417446]
["bitfinex-derivatives","SOLF0:USTF0",1762790169950,0.04336028,166.15,166.11,0.04417446]
["bitfinex-derivatives","SOLF0:USTF0",1762790170449,0.04336028,166.15,166.11,2.73417446]
["bitfinex-derivatives","SOLF0:USTF0",1762790171247,3.13,166.24,166.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762790171550,3.13,166.24,166.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762790172051,3.13,166.22,166.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762790172239,3.13,166.19,166.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762790172443,0.03811647,166.16,166.12,2.72828251]
["bitfinex-derivatives","SOLF0:USTF0",1762790172644,0.04106796,166.16,166.12,2.73106447]
["bitfinex-derivatives","SOLF0:USTF0",1762790172849,3.17106796,166.16,166.12,0.04106447]
["bitfinex-derivatives","SOLF0:USTF0",1762790173549,3.17106796,166.16,166.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762790173550,3.13,166.15,166.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762790173846,3.13,166.15,165.93,10.8502]
["bitfinex-derivatives","SOLF0:USTF0",1762790173847,8.5481,166.15,166.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762790174442,0.04579388,166.11,166.08,2.73468213]
["bitfinex-derivatives","SOLF0:USTF0",1762790174643,0.04111966,166.11,166.08,2.73542558]
["bitfinex-derivatives","SOLF0:USTF0",1762790175240,3.13,166.19,166.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762790175658,3.13,166.19,166.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762790175854,8.547,166.19,166.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762790176054,3.13,166.19,166.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762790176354,0.0439173,166.15,166.12,0.04272502]
["bitfinex-derivatives","SOLF0:USTF0",1762790176745,0.0439173,166.15,166.12,2.73272502]
["bitfinex-derivatives","SOLF0:USTF0",1762790177146,0.0439173,166.15,166.12,0.04272502]
["bitfinex-derivatives","SOLF0:USTF0",1762790177546,0.0439173,166.15,166.12,2.73272502]
["bitfinex-derivatives","SOLF0:USTF0",1762790178453,0.0439173,166.15,166.12,0.04272502]
["bitfinex-derivatives","SOLF0:USTF0",1762790178951,3.1739173,166.15,166.12,0.04272502]
["bitfinex-derivatives","SOLF0:USTF0",1762790181047,3.1739173,166.15,166.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762790181351,3.13,166.15,166.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762790181757,3.13,166.19,166.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762790181953,3.13,166.19,166.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762790182252,0.04597411,166.16,166.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762790182444,0.04322049,166.16,166.13,2.73282593]
["bitfinex-derivatives","SOLF0:USTF0",1762790182847,3.13,166.24,166.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762790183859,0.04629798,166.21,166.18,0.04467033]
["bitfinex-derivatives","SOLF0:USTF0",1762790184860,0.04629798,166.21,166.18,5.46157033]
["bitfinex-derivatives","SOLF0:USTF0",1762790185359,0.04629798,166.21,166.18,0.04467033]
["bitfinex-derivatives","SOLF0:USTF0",1762790185565,2.96629798,166.21,166.18,0.04467033]
["bitfinex-derivatives","SOLF0:USTF0",1762790187255,0.04629798,166.21,166.18,0.04467033]
["bitfinex-derivatives","SOLF0:USTF0",1762790187747,0.04629798,166.21,166.18,2.73467033]
["bitfinex-derivatives","SOLF0:USTF0",1762790188556,0.04629798,166.21,166.18,0.04467033]
["bitfinex-derivatives","SOLF0:USTF0",1762790188747,2.96629798,166.21,166.18,0.04467033]
["bitfinex-derivatives","SOLF0:USTF0",1762790189350,0.04629798,166.21,166.18,0.04467033]
["bitfinex-derivatives","SOLF0:USTF0",1762790189558,0.04629798,166.21,166.18,2.73467033]
["bitfinex-derivatives","SOLF0:USTF0",1762790189958,0.04629798,166.21,166.2,8.1065]
["bitfinex-derivatives","SOLF0:USTF0",1762790190264,2.92,166.3,166.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762790191055,2.92,166.38,166.23,2.72896878]
["bitfinex-derivatives","SOLF0:USTF0",1762790191253,2.92,166.38,166.29,0.04108664]
["bitfinex-derivatives","SOLF0:USTF0",1762790191449,8.963,166.35,166.29,0.04108664]
["bitfinex-derivatives","SOLF0:USTF0",1762790191650,2.92,166.35,166.29,0.04108664]
["bitfinex-derivatives","SOLF0:USTF0",1762790192564,8.963,166.35,166.29,0.04108664]
["bitfinex-derivatives","SOLF0:USTF0",1762790192863,2.92,166.35,166.29,0.04108664]
["bitfinex-derivatives","SOLF0:USTF0",1762790193057,8.3318,166.35,166.29,0.04108664]
["bitfinex-derivatives","SOLF0:USTF0",1762790193261,2.92,166.34,166.29,0.04108664]
["bitfinex-derivatives","SOLF0:USTF0",1762790193656,2.92,166.32,166.29,0.04108664]
["bitfinex-derivatives","SOLF0:USTF0",1762790193966,2.96385548,166.32,166.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762790194263,2.92,166.31,166.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762790194958,0.04309587,166.27,166.23,0.04175153]
["bitfinex-derivatives","SOLF0:USTF0",1762790195465,2.96309587,166.27,166.23,0.04175153]
["bitfinex-derivatives","SOLF0:USTF0",1762790195967,8.37749587,166.27,166.23,0.04175153]
["bitfinex-derivatives","SOLF0:USTF0",1762790196162,8.42493378,166.27,166.23,0.04175153]
["bitfinex-derivatives","SOLF0:USTF0",1762790196464,2.92,166.26,166.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762790196665,8.3355,166.23,166.15,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1762790196958,2.92,166.22,166.15,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1762790197152,8.336,166.22,166.13,8.1086]
["bitfinex-derivatives","SOLF0:USTF0",1762790197352,2.92,166.21,166.13,8.1086]
["bitfinex-derivatives","SOLF0:USTF0",1762790197553,2.92,166.2,166.15,0.04448078]
["bitfinex-derivatives","SOLF0:USTF0",1762790197758,2.92,166.18,166.15,0.04448078]
["bitfinex-derivatives","SOLF0:USTF0",1762790197958,2.92,166.17,166.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762790198166,2.92,166.17,166.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762790198363,2.92,166.17,166.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762790198966,0.04441867,166.13,166.1,0.04383448]
["bitfinex-derivatives","SOLF0:USTF0",1762790200164,0.04441867,166.13,166.1,2.73383448]
["bitfinex-derivatives","SOLF0:USTF0",1762790200566,0.04441867,166.13,166.1,0.04383448]
["bitfinex-derivatives","SOLF0:USTF0",1762790201062,2.96441867,166.13,166.1,0.04383448]
["bitfinex-derivatives","SOLF0:USTF0",1762790201569,0.04441867,166.13,166.1,0.04383448]
["bitfinex-derivatives","SOLF0:USTF0",1762790201969,2.96441867,166.13,166.1,0.04383448]
["bitfinex-derivatives","SOLF0:USTF0",1762790202472,7.26380025,166.12,166.1,0.04383448]
["bitfinex-derivatives","SOLF0:USTF0",1762790202768,2.92,166.12,166.1,0.04383448]
["bitfinex-derivatives","SOLF0:USTF0",1762790202964,0.04441867,166.13,166.1,0.04383448]
["bitfinex-derivatives","SOLF0:USTF0",1762790203171,2.96441867,166.13,166.1,0.04383448]
["bitfinex-derivatives","SOLF0:USTF0",1762790203365,7.26958687,166.12,166.1,0.04383448]
["bitfinex-derivatives","SOLF0:USTF0",1762790203564,2.92,166.12,166.1,0.04383448]
["bitfinex-derivatives","SOLF0:USTF0",1762790203869,0.04441867,166.13,166.1,0.04383448]
["bitfinex-derivatives","SOLF0:USTF0",1762790204065,2.96441867,166.13,166.1,0.04383448]
["bitfinex-derivatives","SOLF0:USTF0",1762790204271,7.27111704,166.12,166.1,0.04383448]
["bitfinex-derivatives","SOLF0:USTF0",1762790204467,2.92,166.12,166.1,0.04383448]
["bitfinex-derivatives","SOLF0:USTF0",1762790204669,4.35551143,166.11,166.1,0.04383448]
["bitfinex-derivatives","SOLF0:USTF0",1762790205172,2.96441867,166.13,166.1,0.04383448]
["bitfinex-derivatives","SOLF0:USTF0",1762790205370,2.96441867,166.13,166.1,2.73383448]
["bitfinex-derivatives","SOLF0:USTF0",1762790205371,0.04441867,166.13,166.1,2.73383448]
["bitfinex-derivatives","SOLF0:USTF0",1762790205769,2.96441867,166.13,166.1,0.04383448]
["bitfinex-derivatives","SOLF0:USTF0",1762790206671,2.92,166.11,166.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762790207062,4.36217912,166.1,166.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762790207267,2.92,166.11,166.05,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1762790207669,0.0406944,166.1,166.06,2.73062157]
["bitfinex-derivatives","SOLF0:USTF0",1762790207972,2.96463268,166.1,166.06,0.04397664]
["bitfinex-derivatives","SOLF0:USTF0",1762790208171,2.92,166.08,166.06,0.04397664]
["bitfinex-derivatives","SOLF0:USTF0",1762790208969,2.92,166.08,165.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762790208970,7.28251073,166.07,166.0,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1762790209272,7.28251073,166.06,165.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762790209467,4.3615841,166.05,165.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762790209667,2.92,166.06,165.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762790209874,4.36115695,166.05,165.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762790210174,2.95967184,166.04,166.0,5.46306168]
["bitfinex-derivatives","SOLF0:USTF0",1762790210380,2.95967184,166.04,166.0,5.46822531]
["bitfinex-derivatives","SOLF0:USTF0",1762790210577,2.95967184,166.04,166.0,0.04542531]
["bitfinex-derivatives","SOLF0:USTF0",1762790211670,2.92,166.02,166.0,0.04542531]
["bitfinex-derivatives","SOLF0:USTF0",1762790211967,2.92,166.0,165.95,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1762790212170,2.92,166.0,165.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762790212370,2.92,166.0,165.96,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1762790212771,2.92,166.0,165.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762790212772,4.36124792,166.04,166.0,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1762790212976,2.96051827,166.04,166.0,0.03918158]
["bitfinex-derivatives","SOLF0:USTF0",1762790213181,2.92,166.03,166.0,0.03918158]
["bitfinex-derivatives","SOLF0:USTF0",1762790213578,2.92,166.02,166.0,0.03918158]
["bitfinex-derivatives","SOLF0:USTF0",1762790214977,3.10051827,166.04,166.0,0.03918158]
["bitfinex-derivatives","SOLF0:USTF0",1762790215481,3.10051827,166.04,166.01,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1762790215781,3.10051827,166.04,166.0,0.03918158]
["bitfinex-derivatives","SOLF0:USTF0",1762790219072,3.06,166.03,166.0,0.03918158]
["bitfinex-derivatives","SOLF0:USTF0",1762790219877,8.4822,166.03,166.0,0.03918158]
["bitfinex-derivatives","SOLF0:USTF0",1762790220078,3.06,166.02,166.0,0.03918158]
["bitfinex-derivatives","SOLF0:USTF0",1762790220778,8.4825,166.02,166.0,0.03918158]
["bitfinex-derivatives","SOLF0:USTF0",1762790220981,3.06,166.01,165.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762790221178,3.06,166.0,165.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762790221374,3.06,166.0,165.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790221580,3.06,166.0,165.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790221789,3.06,165.99,165.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790221983,5.4231,166.0,165.91,0.04244507]
["bitfinex-derivatives","SOLF0:USTF0",1762790221984,3.09920574,165.95,165.91,0.04244507]
["bitfinex-derivatives","SOLF0:USTF0",1762790222183,3.09920574,165.95,165.91,5.46814507]
["bitfinex-derivatives","SOLF0:USTF0",1762790222888,3.09920574,165.95,165.91,0.04244507]
["bitfinex-derivatives","SOLF0:USTF0",1762790224987,0.03920574,165.95,165.91,2.77244507]
["bitfinex-derivatives","SOLF0:USTF0",1762790225578,3.09920574,165.95,165.91,0.04244507]
["bitfinex-derivatives","SOLF0:USTF0",1762790225983,0.03920574,165.95,165.93,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1762790226191,3.06,166.04,165.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790226488,3.06,166.04,165.91,9.08487311]
["bitfinex-derivatives","SOLF0:USTF0",1762790226792,3.06,166.01,165.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790226986,3.06,166.05,165.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790227185,0.04213526,166.0,165.97,2.77047743]
["bitfinex-derivatives","SOLF0:USTF0",1762790227380,0.04022619,166.0,165.97,2.76944824]
["bitfinex-derivatives","SOLF0:USTF0",1762790227687,0.04022619,166.0,165.98,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1762790228379,0.04022619,166.0,165.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790228576,3.06,166.08,166.01,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1762790228990,3.06,166.08,165.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790229191,14.5226,166.11,166.04,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1762790229484,3.06,166.1,165.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790229691,3.06,166.08,165.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790230392,3.06,166.12,166.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790230587,4.30336914,166.19,166.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790230790,0.04364187,166.13,166.1,0.04048174]
["bitfinex-derivatives","SOLF0:USTF0",1762790231085,3.10364187,166.13,166.1,0.04048174]
["bitfinex-derivatives","SOLF0:USTF0",1762790232386,0.04364187,166.13,166.1,0.04048174]
["bitfinex-derivatives","SOLF0:USTF0",1762790232587,0.04364187,166.13,166.1,2.77048174]
["bitfinex-derivatives","SOLF0:USTF0",1762790232785,3.10364187,166.13,166.1,0.04048174]
["bitfinex-derivatives","SOLF0:USTF0",1762790233383,0.04364187,166.13,166.1,0.04048174]
["bitfinex-derivatives","SOLF0:USTF0",1762790233585,3.10364187,166.13,166.1,0.04048174]
["bitfinex-derivatives","SOLF0:USTF0",1762790234393,0.04364187,166.13,166.1,0.04048174]
["bitfinex-derivatives","SOLF0:USTF0",1762790234597,3.10364187,166.13,166.1,0.04048174]
["bitfinex-derivatives","SOLF0:USTF0",1762790235493,3.10364187,166.13,166.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790235695,3.06,166.11,166.02,8.1521]
["bitfinex-derivatives","SOLF0:USTF0",1762790235887,3.06,166.11,166.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790236686,0.04032465,166.08,166.05,0.03881956]
["bitfinex-derivatives","SOLF0:USTF0",1762790237093,3.10032465,166.08,166.05,0.03881956]
["bitfinex-derivatives","SOLF0:USTF0",1762790239494,3.06,166.07,166.05,0.03881956]
["bitfinex-derivatives","SOLF0:USTF0",1762790239894,3.10032465,166.08,166.05,0.03881956]
["bitfinex-derivatives","SOLF0:USTF0",1762790240199,0.04032465,166.08,166.05,0.03881956]
["bitfinex-derivatives","SOLF0:USTF0",1762790240403,4.30584454,166.11,166.05,2.76881956]
["bitfinex-derivatives","SOLF0:USTF0",1762790240600,7.36584454,166.16,166.1,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1762790240800,3.06,166.16,166.1,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1762790240997,4.30584454,166.17,166.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790241300,4.30584454,166.19,166.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790241502,4.34781577,166.18,166.14,0.04268627]
["bitfinex-derivatives","SOLF0:USTF0",1762790241687,0.04197123,166.18,166.14,0.04268627]
["bitfinex-derivatives","SOLF0:USTF0",1762790241891,3.06,166.16,166.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790242199,0.04197123,166.18,166.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790242200,7.36584454,166.15,166.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790242503,4.30584454,166.14,166.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790242704,4.30584454,166.14,166.06,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1762790242905,0.04529107,166.12,166.08,0.04523183]
["bitfinex-derivatives","SOLF0:USTF0",1762790244100,3.10529107,166.12,166.08,0.04523183]
["bitfinex-derivatives","SOLF0:USTF0",1762790244397,7.36584454,166.11,166.08,0.04523183]
["bitfinex-derivatives","SOLF0:USTF0",1762790244600,3.06,166.1,166.08,0.04523183]
["bitfinex-derivatives","SOLF0:USTF0",1762790244900,4.30584454,166.11,166.08,0.04523183]
["bitfinex-derivatives","SOLF0:USTF0",1762790245103,2.90529107,166.12,166.08,0.04523183]
["bitfinex-derivatives","SOLF0:USTF0",1762790245307,2.86,166.11,166.08,0.04523183]
["bitfinex-derivatives","SOLF0:USTF0",1762790246191,0.04529107,166.12,166.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790246192,2.86,166.09,166.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790246796,2.86,166.07,165.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790247002,2.86,166.11,165.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790247304,0.03975444,166.05,166.02,8.19508766]
["bitfinex-derivatives","SOLF0:USTF0",1762790247703,0.03975444,166.05,166.03,8.1518]
["bitfinex-derivatives","SOLF0:USTF0",1762790247904,0.03975444,166.05,166.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790249802,0.03975444,166.05,166.02,2.77298766]
["bitfinex-derivatives","SOLF0:USTF0",1762790250006,0.03975444,166.05,166.02,0.04298766]
["bitfinex-derivatives","SOLF0:USTF0",1762790250195,2.89975444,166.05,166.02,0.04298766]
["bitfinex-derivatives","SOLF0:USTF0",1762790250396,0.03975444,166.05,166.02,2.77298766]
["bitfinex-derivatives","SOLF0:USTF0",1762790251101,2.89975444,166.05,166.02,0.04298766]
["bitfinex-derivatives","SOLF0:USTF0",1762790251800,2.86,166.04,166.02,0.04298766]
["bitfinex-derivatives","SOLF0:USTF0",1762790252906,2.86,166.02,165.94,8.1546]
["bitfinex-derivatives","SOLF0:USTF0",1762790253106,2.86,166.02,165.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790253898,2.90429169,166.0,165.96,0.04231584]
["bitfinex-derivatives","SOLF0:USTF0",1762790254100,2.89849339,166.0,165.96,0.04369319]
["bitfinex-derivatives","SOLF0:USTF0",1762790261903,0.03849339,166.0,165.96,2.77369319]
["bitfinex-derivatives","SOLF0:USTF0",1762790262503,0.03849339,166.0,165.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790262703,0.03849339,166.0,165.96,0.04369319]
["bitfinex-derivatives","SOLF0:USTF0",1762790262900,2.89849339,166.0,165.96,0.04369319]
["bitfinex-derivatives","SOLF0:USTF0",1762790264599,0.03849339,166.0,165.96,2.77369319]
["bitfinex-derivatives","SOLF0:USTF0",1762790265112,2.89849339,166.0,165.96,0.04369319]
["bitfinex-derivatives","SOLF0:USTF0",1762790265707,0.03849339,166.0,165.96,2.77369319]
["bitfinex-derivatives","SOLF0:USTF0",1762790266104,2.89849339,166.0,165.96,0.04369319]
["bitfinex-derivatives","SOLF0:USTF0",1762790266803,2.86,165.97,165.96,0.04369319]
["bitfinex-derivatives","SOLF0:USTF0",1762790267008,2.86,165.97,165.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790267406,2.86,166.0,165.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790267707,2.86,166.0,165.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790267912,0.04211647,165.96,165.92,0.03909118]
["bitfinex-derivatives","SOLF0:USTF0",1762790268113,2.90211647,165.96,165.92,0.03909118]
["bitfinex-derivatives","SOLF0:USTF0",1762790268500,0.04211647,165.96,165.92,2.76909118]
["bitfinex-derivatives","SOLF0:USTF0",1762790269412,4.32450528,166.08,165.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790269707,2.86,166.07,165.98,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1762790269900,2.86,166.07,165.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790270309,0.04320454,166.03,166.0,0.04292971]
["bitfinex-derivatives","SOLF0:USTF0",1762790270904,2.90320454,166.03,166.0,0.04292971]
["bitfinex-derivatives","SOLF0:USTF0",1762790271100,0.04320454,166.03,166.0,0.04292971]
["bitfinex-derivatives","SOLF0:USTF0",1762790272104,2.90320454,166.03,166.0,0.04292971]
["bitfinex-derivatives","SOLF0:USTF0",1762790272309,2.90320454,166.03,165.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790272505,5.4229,166.01,165.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790273216,5.4229,166.01,165.95,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1762790273412,0.04010864,166.0,165.96,0.04260686]
["bitfinex-derivatives","SOLF0:USTF0",1762790273615,0.04010864,166.0,165.96,8.19680686]
["bitfinex-derivatives","SOLF0:USTF0",1762790274112,0.04010864,166.0,165.96,2.77260686]
["bitfinex-derivatives","SOLF0:USTF0",1762790274311,0.04010864,166.0,165.98,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1762790275014,2.91010864,166.0,165.96,5.46660686]
["bitfinex-derivatives","SOLF0:USTF0",1762790275312,2.91010864,166.0,165.96,0.04260686]
["bitfinex-derivatives","SOLF0:USTF0",1762790275612,3.16010864,166.0,165.96,0.04260686]
["bitfinex-derivatives","SOLF0:USTF0",1762790275812,0.04010864,166.0,165.96,0.04260686]
["bitfinex-derivatives","SOLF0:USTF0",1762790276015,0.04010864,166.0,165.96,5.46670686]
["bitfinex-derivatives","SOLF0:USTF0",1762790276516,0.04010864,166.0,165.96,8.19670686]
["bitfinex-derivatives","SOLF0:USTF0",1762790276711,0.04010864,166.0,165.96,2.77260686]
["bitfinex-derivatives","SOLF0:USTF0",1762790276912,3.16010864,166.0,165.96,0.04260686]
["bitfinex-derivatives","SOLF0:USTF0",1762790277112,0.04010864,166.0,165.96,2.77260686]
["bitfinex-derivatives","SOLF0:USTF0",1762790277307,0.04010864,166.0,165.96,8.19670686]
["bitfinex-derivatives","SOLF0:USTF0",1762790277508,3.16010864,166.0,165.96,0.04260686]
["bitfinex-derivatives","SOLF0:USTF0",1762790277710,3.12,165.98,165.96,0.04260686]
["bitfinex-derivatives","SOLF0:USTF0",1762790279611,3.12,165.98,165.83,10.8564]
["bitfinex-derivatives","SOLF0:USTF0",1762790279612,3.12,165.97,165.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790279811,3.12,165.96,165.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790280003,3.12,165.95,165.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790280207,5.4251,165.94,165.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790280409,9.163,165.95,165.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790280729,3.1601979,165.92,165.88,0.04069548]
["bitfinex-derivatives","SOLF0:USTF0",1762790280914,0.0401979,165.92,165.88,2.77069548]
["bitfinex-derivatives","SOLF0:USTF0",1762790281310,0.0401979,165.92,165.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790281614,0.0401979,165.92,165.88,0.04069548]
["bitfinex-derivatives","SOLF0:USTF0",1762790281817,3.1601979,165.92,165.88,0.04069548]
["bitfinex-derivatives","SOLF0:USTF0",1762790282717,3.12,165.91,165.88,0.04069548]
["bitfinex-derivatives","SOLF0:USTF0",1762790282912,0.0401979,165.92,165.88,0.04069548]
["bitfinex-derivatives","SOLF0:USTF0",1762790283114,3.1601979,165.92,165.88,0.04069548]
["bitfinex-derivatives","SOLF0:USTF0",1762790283709,8.546,165.91,165.88,0.04069548]
["bitfinex-derivatives","SOLF0:USTF0",1762790283909,3.12,165.9,165.88,0.04069548]
["bitfinex-derivatives","SOLF0:USTF0",1762790284918,0.0401979,165.92,165.88,2.77069548]
["bitfinex-derivatives","SOLF0:USTF0",1762790286420,0.0401979,165.92,165.89,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1762790286615,0.0401979,165.92,165.88,2.77069548]
["bitfinex-derivatives","SOLF0:USTF0",1762790287215,0.0401979,165.92,165.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790287819,0.0401979,165.92,165.88,0.04069548]
["bitfinex-derivatives","SOLF0:USTF0",1762790287820,0.0401979,165.92,165.88,2.77069548]
["bitfinex-derivatives","SOLF0:USTF0",1762790288426,0.0401979,165.92,165.9,8.156]
["bitfinex-derivatives","SOLF0:USTF0",1762790289321,0.0401979,165.92,165.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790289525,7.44674707,166.01,165.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790289721,3.12,166.01,165.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790290316,4.32674707,166.0,165.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790290827,0.04156942,165.98,165.95,0.03919935]
["bitfinex-derivatives","SOLF0:USTF0",1762790291422,0.04156942,165.98,165.95,2.76919935]
["bitfinex-derivatives","SOLF0:USTF0",1762790291728,0.04156942,165.98,165.95,0.03919935]
["bitfinex-derivatives","SOLF0:USTF0",1762790292832,0.04156942,165.98,165.95,2.76919935]
["bitfinex-derivatives","SOLF0:USTF0",1762790293130,0.04156942,165.98,165.95,0.03919935]
["bitfinex-derivatives","SOLF0:USTF0",1762790293720,0.04156942,165.98,165.95,2.76919935]
["bitfinex-derivatives","SOLF0:USTF0",1762790294122,0.04156942,165.98,165.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790294526,0.04156942,165.98,165.96,8.1541]
["bitfinex-derivatives","SOLF0:USTF0",1762790295929,0.04156942,165.98,165.96,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1762790296434,0.04156942,165.98,165.96,8.1541]
["bitfinex-derivatives","SOLF0:USTF0",1762790296931,0.04156942,165.98,165.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790297122,4.35704878,166.04,165.99,8.1533]
["bitfinex-derivatives","SOLF0:USTF0",1762790297322,4.35704878,166.04,165.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790297323,7.47696405,166.03,165.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790297522,4.35673495,166.02,166.0,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1762790297720,5.54007867,166.06,166.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790297926,5.54007867,166.12,166.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790298229,3.12,166.15,166.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790298434,3.12,166.15,166.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790298821,3.12,166.15,166.07,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1762790299427,3.16116919,166.13,166.09,0.04599008]
["bitfinex-derivatives","SOLF0:USTF0",1762790300235,3.12,166.12,166.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790300425,3.12,166.09,165.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790300822,3.12,166.09,165.94,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1762790300823,3.12,166.09,165.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790301327,0.04015094,166.06,166.02,0.03877367]
["bitfinex-derivatives","SOLF0:USTF0",1762790302331,3.16015094,166.06,166.02,0.03877367]
["bitfinex-derivatives","SOLF0:USTF0",1762790307732,0.04015094,166.06,166.02,2.76877367]
["bitfinex-derivatives","SOLF0:USTF0",1762790308637,0.04015094,166.06,166.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790309935,0.04015094,166.06,166.02,0.03877367]
["bitfinex-derivatives","SOLF0:USTF0",1762790310129,3.16015094,166.06,166.02,0.03877367]
["bitfinex-derivatives","SOLF0:USTF0",1762790311533,0.04015094,166.06,166.02,2.76877367]
["bitfinex-derivatives","SOLF0:USTF0",1762790312042,0.04015094,166.06,166.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790312829,0.04015094,166.06,166.04,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1762790313033,0.04015094,166.06,166.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790314535,0.04015094,166.06,166.02,5.46107367]
["bitfinex-derivatives","SOLF0:USTF0",1762790314730,3.16015094,166.06,166.02,5.46107367]
["bitfinex-derivatives","SOLF0:USTF0",1762790314933,3.16015094,166.06,166.02,0.03877367]
["bitfinex-derivatives","SOLF0:USTF0",1762790315932,0.04015094,166.06,166.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790316139,0.04015094,166.06,166.02,0.03877367]
["bitfinex-derivatives","SOLF0:USTF0",1762790316743,0.04015094,166.06,166.02,2.76877367]
["bitfinex-derivatives","SOLF0:USTF0",1762790316946,3.12,166.15,166.02,2.76877367]
["bitfinex-derivatives","SOLF0:USTF0",1762790317145,3.12,166.15,166.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790317340,3.12,166.14,166.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790318054,3.12,166.14,166.06,2.76843909]
["bitfinex-derivatives","SOLF0:USTF0",1762790318055,0.0381931,166.1,166.06,2.76843909]
["bitfinex-derivatives","SOLF0:USTF0",1762790318844,0.0381931,166.1,166.08,8.1502]
["bitfinex-derivatives","SOLF0:USTF0",1762790319151,0.0381931,166.1,166.08,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1762790319644,0.0381931,166.1,166.06,8.18923909]
["bitfinex-derivatives","SOLF0:USTF0",1762790320149,0.0381931,166.1,166.07,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1762790320343,0.0381931,166.1,166.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790320536,0.0381931,166.1,166.06,2.76843909]
["bitfinex-derivatives","SOLF0:USTF0",1762790320740,0.0381931,166.1,166.08,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1762790321244,0.0381931,166.1,166.08,8.1502]
["bitfinex-derivatives","SOLF0:USTF0",1762790321444,0.0381931,166.1,166.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790324452,0.0381931,166.1,166.08,8.1502]
["bitfinex-derivatives","SOLF0:USTF0",1762790324647,0.0381931,166.1,166.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790324955,0.0381931,166.1,166.06,2.76843909]
["bitfinex-derivatives","SOLF0:USTF0",1762790325357,0.0381931,166.1,166.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790326158,0.0381931,166.1,166.08,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1762790326464,0.0381931,166.1,166.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790328652,0.0381931,166.1,166.06,5.45923909]
["bitfinex-derivatives","SOLF0:USTF0",1762790328952,0.0381931,166.1,166.06,2.76843909]
["bitfinex-derivatives","SOLF0:USTF0",1762790329154,3.1581931,166.1,166.06,2.76843909]
["bitfinex-derivatives","SOLF0:USTF0",1762790329462,0.0381931,166.1,166.07,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1762790330256,0.0381931,166.1,166.07,8.1506]
["bitfinex-derivatives","SOLF0:USTF0",1762790330456,0.0381931,166.1,166.08,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1762790330857,0.0381931,166.1,166.08,8.1502]
["bitfinex-derivatives","SOLF0:USTF0",1762790331562,0.0381931,166.1,166.06,5.45923909]
["bitfinex-derivatives","SOLF0:USTF0",1762790331768,0.0381931,166.1,166.06,8.18923909]
["bitfinex-derivatives","SOLF0:USTF0",1762790332267,0.0381931,166.1,166.07,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1762790332565,0.0381931,166.1,166.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790333960,0.0381931,166.1,166.08,8.1502]
["bitfinex-derivatives","SOLF0:USTF0",1762790334861,0.0381931,166.1,166.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790335064,2.98,166.17,166.11,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1762790336365,3.02,166.15,166.12,0.03912205]
["bitfinex-derivatives","SOLF0:USTF0",1762790336573,12.74831065,166.14,166.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790336765,3.02,166.13,166.06,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1762790337072,3.02,166.13,166.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790337771,4.32724777,166.16,166.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790337966,7.27779889,166.18,166.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790338269,3.02,166.16,166.12,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1762790338470,7.34728064,166.15,166.12,0.04338338]
["bitfinex-derivatives","SOLF0:USTF0",1762790338664,3.06239753,166.15,166.12,0.04338338]
["bitfinex-derivatives","SOLF0:USTF0",1762790340973,3.06239753,166.15,166.12,5.46218338]
["bitfinex-derivatives","SOLF0:USTF0",1762790341168,0.04239753,166.15,166.12,5.46218338]
["bitfinex-derivatives","SOLF0:USTF0",1762790341971,3.06239753,166.15,166.12,0.04338338]
["bitfinex-derivatives","SOLF0:USTF0",1762790342768,3.06239753,166.15,166.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790342769,0.04239753,166.15,166.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790343274,3.06239753,166.15,166.12,0.04338338]
["bitfinex-derivatives","SOLF0:USTF0",1762790344278,0.04239753,166.15,166.12,0.04338338]
["bitfinex-derivatives","SOLF0:USTF0",1762790344677,0.04239753,166.15,166.12,2.77338338]
["bitfinex-derivatives","SOLF0:USTF0",1762790344866,8.60998805,166.21,166.12,2.77338338]
["bitfinex-derivatives","SOLF0:USTF0",1762790345178,3.02,166.22,166.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790345474,3.02,166.2,166.13,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1762790345871,0.0428312,166.18,166.15,0.04176077]
["bitfinex-derivatives","SOLF0:USTF0",1762790346077,3.0628312,166.18,166.15,0.04176077]
["bitfinex-derivatives","SOLF0:USTF0",1762790346473,8.4800312,166.18,166.15,0.04176077]
["bitfinex-derivatives","SOLF0:USTF0",1762790346775,3.02,166.16,166.15,0.04176077]
["bitfinex-derivatives","SOLF0:USTF0",1762790347273,3.02,166.15,166.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790347576,3.02,166.13,166.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790347776,7.35750408,166.12,166.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790348077,0.04224551,166.08,166.05,2.76956885]
["bitfinex-derivatives","SOLF0:USTF0",1762790348279,0.03929002,166.08,166.05,2.77614632]
["bitfinex-derivatives","SOLF0:USTF0",1762790348576,3.05929002,166.08,166.05,0.04614632]
["bitfinex-derivatives","SOLF0:USTF0",1762790348970,7.35605946,166.07,166.05,0.04614632]
["bitfinex-derivatives","SOLF0:USTF0",1762790349782,3.02,166.06,165.98,8.1534]
["bitfinex-derivatives","SOLF0:USTF0",1762790350082,3.02,166.06,165.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790350267,4.33598683,166.05,165.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790350471,4.33598683,166.07,165.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790350678,4.3366381,166.09,165.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790350879,7.3566381,166.11,166.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790351083,3.02,166.11,166.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790351272,3.02,166.11,166.05,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1762790351577,5.57874119,166.16,165.97,9.08802717]
["bitfinex-derivatives","SOLF0:USTF0",1762790351578,3.02,166.13,166.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790351879,3.06330749,166.09,166.05,0.04185533]
["bitfinex-derivatives","SOLF0:USTF0",1762790352175,0.04330749,166.09,166.05,2.77185533]
["bitfinex-derivatives","SOLF0:USTF0",1762790352481,0.04330749,166.09,166.05,8.19285533]
["bitfinex-derivatives","SOLF0:USTF0",1762790352774,3.06330749,166.09,166.05,0.04185533]
["bitfinex-derivatives","SOLF0:USTF0",1762790353176,3.02,166.07,166.05,0.04185533]
["bitfinex-derivatives","SOLF0:USTF0",1762790355272,0.04330749,166.09,166.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790356180,0.04330749,166.09,166.05,2.77185533]
["bitfinex-derivatives","SOLF0:USTF0",1762790356877,0.04330749,166.09,166.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790357776,0.04330749,166.09,166.07,8.1504]
["bitfinex-derivatives","SOLF0:USTF0",1762790357980,0.04330749,166.09,166.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790358184,4.23342624,166.17,166.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790358482,4.34571838,166.16,166.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790358782,4.34520972,166.15,166.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790358978,3.02,166.18,166.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790359283,0.03988325,166.15,166.11,2.76854425]
["bitfinex-derivatives","SOLF0:USTF0",1762790359474,0.04342883,166.15,166.11,8.18774425]
["bitfinex-derivatives","SOLF0:USTF0",1762790359982,0.04342883,166.15,166.12,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1762790360280,0.04342883,166.15,166.12,8.1488]
["bitfinex-derivatives","SOLF0:USTF0",1762790360881,0.04342883,166.15,166.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790361476,0.04342883,166.15,166.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790362777,0.04342883,166.15,166.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790363989,4.34682471,166.19,166.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790364184,4.3464914,166.23,166.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790364383,4.23342624,166.27,166.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790364589,7.36151424,166.26,166.19,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1762790364789,3.02,166.24,166.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790364979,0.04267549,166.19,166.16,0.04061759]
["bitfinex-derivatives","SOLF0:USTF0",1762790365288,0.04267549,166.19,166.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762790367086,0.04267549,166.19,166.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762790369085,4.3302606,166.26,166.19,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1762790369281,3.06,166.27,166.19,8.1365]
["bitfinex-derivatives","SOLF0:USTF0",1762790369282,4.3302606,166.25,166.19,8.1365]
["bitfinex-derivatives","SOLF0:USTF0",1762790369484,4.3302606,166.28,166.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762790369683,7.3902606,166.31,166.22,8.1356]
["bitfinex-derivatives","SOLF0:USTF0",1762790369882,7.3902606,166.3,166.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762790370079,3.10572935,166.28,166.24,0.04530869]
["bitfinex-derivatives","SOLF0:USTF0",1762790370276,3.06,166.27,166.24,0.04133504]
["bitfinex-derivatives","SOLF0:USTF0",1762790370486,3.06,166.26,166.24,0.04133504]
["bitfinex-derivatives","SOLF0:USTF0",1762790370680,3.06,166.26,166.19,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1762790370891,3.06,166.24,166.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762790371085,3.06,166.23,166.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762790371790,0.03848072,166.2,166.16,2.7658659]
["bitfinex-derivatives","SOLF0:USTF0",1762790373290,3.09848072,166.2,166.16,0.0458659]
["bitfinex-derivatives","SOLF0:USTF0",1762790374591,0.03848072,166.2,166.16,2.7658659]
["bitfinex-derivatives","SOLF0:USTF0",1762790375392,3.09848072,166.2,166.16,0.0458659]
["bitfinex-derivatives","SOLF0:USTF0",1762790375584,0.03848072,166.2,166.16,2.7658659]
["bitfinex-derivatives","SOLF0:USTF0",1762790377693,0.03848072,166.2,166.17,8.1373]
["bitfinex-derivatives","SOLF0:USTF0",1762790378992,0.03848072,166.2,166.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762790379796,3.06,166.28,166.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762790380090,4.32865579,166.27,166.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762790380393,7.38865579,166.26,166.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762790380596,7.38865579,166.25,166.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762790380792,7.43049853,166.24,166.2,0.04132261]
["bitfinex-derivatives","SOLF0:USTF0",1762790381094,3.10184274,166.24,166.2,0.04132261]
["bitfinex-derivatives","SOLF0:USTF0",1762790381996,3.06,166.23,166.2,0.04132261]
["bitfinex-derivatives","SOLF0:USTF0",1762790383189,3.06,166.21,166.2,0.04132261]
["bitfinex-derivatives","SOLF0:USTF0",1762790384000,3.06,166.22,166.2,0.04132261]
["bitfinex-derivatives","SOLF0:USTF0",1762790385198,3.06,166.2,166.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762790385596,3.06,166.2,166.14,8.1382]
["bitfinex-derivatives","SOLF0:USTF0",1762790385799,3.06,166.18,166.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762790386100,0.0431827,166.16,166.12,2.7615717]
["bitfinex-derivatives","SOLF0:USTF0",1762790386294,0.0431827,166.16,166.13,8.1386]
["bitfinex-derivatives","SOLF0:USTF0",1762790386495,0.0431827,166.16,166.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762790387099,0.0431827,166.16,166.14,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1762790388397,3.1031827,166.16,166.12,2.7615717]
["bitfinex-derivatives","SOLF0:USTF0",1762790388596,0.0431827,166.16,166.12,2.7615717]
["bitfinex-derivatives","SOLF0:USTF0",1762790389903,0.0431827,166.16,166.14,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1762790390101,0.0431827,166.16,166.14,8.1382]
["bitfinex-derivatives","SOLF0:USTF0",1762790390795,0.0431827,166.16,166.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762790391101,19.48590354,166.24,166.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762790391102,4.33613556,166.23,166.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762790391299,3.06,166.24,166.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762790391503,4.33552615,166.23,166.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762790391796,3.06,166.24,166.18,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1762790392109,3.06,166.22,166.19,0.04169104]
["bitfinex-derivatives","SOLF0:USTF0",1762790392399,3.06,166.2,166.19,0.04169104]
["bitfinex-derivatives","SOLF0:USTF0",1762790392589,3.10586012,166.23,166.19,0.04169104]
["bitfinex-derivatives","SOLF0:USTF0",1762790392796,7.39607606,166.22,166.19,0.04169104]
["bitfinex-derivatives","SOLF0:USTF0",1762790392992,3.06,166.22,166.19,0.04169104]
["bitfinex-derivatives","SOLF0:USTF0",1762790393495,0.04586012,166.23,166.19,2.76169104]
["bitfinex-derivatives","SOLF0:USTF0",1762790394002,0.04586012,166.23,166.19,8.17829104]
["bitfinex-derivatives","SOLF0:USTF0",1762790394405,3.10586012,166.23,166.19,0.04169104]
["bitfinex-derivatives","SOLF0:USTF0",1762790397603,3.10586012,166.23,166.19,5.45839104]
["bitfinex-derivatives","SOLF0:USTF0",1762790397905,3.10586012,166.23,166.19,8.18839104]
["bitfinex-derivatives","SOLF0:USTF0",1762790398207,0.04586012,166.23,166.2,8.1463]
["bitfinex-derivatives","SOLF0:USTF0",1762790398502,0.04586012,166.23,166.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790399407,0.04586012,166.23,166.21,4.81444194]
["bitfinex-derivatives","SOLF0:USTF0",1762790399705,0.04586012,166.23,166.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790399904,0.04586012,166.23,166.21,8.1459]
["bitfinex-derivatives","SOLF0:USTF0",1762790400106,0.04586012,166.23,166.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790400705,0.04586012,166.23,166.19,2.77169104]
["bitfinex-derivatives","SOLF0:USTF0",1762790401208,2.99586012,166.23,166.19,2.77169104]
["bitfinex-derivatives","SOLF0:USTF0",1762790401715,0.04586012,166.23,166.19,2.77169104]
["bitfinex-derivatives","SOLF0:USTF0",1762790402403,5.61320398,166.3,166.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790402804,5.61320398,166.3,166.14,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1762790403011,5.61320398,166.3,166.13,69.67518323]
["bitfinex-derivatives","SOLF0:USTF0",1762790403708,0.03827061,166.23,166.21,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1762790403916,0.03852868,166.24,166.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790404116,2.99211652,166.25,166.21,0.0387506]
["bitfinex-derivatives","SOLF0:USTF0",1762790404704,0.04211652,166.25,166.21,2.7687506]
["bitfinex-derivatives","SOLF0:USTF0",1762790405198,0.04211652,166.25,166.23,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1762790405398,0.04211652,166.25,166.21,2.7687506]
["bitfinex-derivatives","SOLF0:USTF0",1762790405399,2.99211652,166.25,166.21,2.7687506]
["bitfinex-derivatives","SOLF0:USTF0",1762790405610,2.99211652,166.25,166.21,0.0387506]
["bitfinex-derivatives","SOLF0:USTF0",1762790405813,2.99211652,166.25,166.21,2.7687506]
["bitfinex-derivatives","SOLF0:USTF0",1762790406013,2.99211652,166.25,166.22,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1762790406515,2.99211652,166.25,166.21,0.0387506]
["bitfinex-derivatives","SOLF0:USTF0",1762790407406,0.04211652,166.25,166.21,2.7687506]
["bitfinex-derivatives","SOLF0:USTF0",1762790407612,3.01,166.33,166.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790408506,0.04228707,166.3,166.27,2.77009422]
["bitfinex-derivatives","SOLF0:USTF0",1762790409814,0.04228707,166.3,166.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790410014,3.01,166.38,166.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790411113,0.04034646,166.35,166.32,5.45278289]
["bitfinex-derivatives","SOLF0:USTF0",1762790411315,0.04034646,166.35,166.32,2.77028289]
["bitfinex-derivatives","SOLF0:USTF0",1762790411701,3.05034646,166.35,166.32,0.04028289]
["bitfinex-derivatives","SOLF0:USTF0",1762790412411,2.08378264,166.31,166.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790412617,3.01,166.31,166.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790412808,3.01,166.3,166.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762790413206,0.04290006,166.28,166.25,0.04280623]
["bitfinex-derivatives","SOLF0:USTF0",1762790413405,0.04439595,166.28,166.25,2.7725728]
["bitfinex-derivatives","SOLF0:USTF0",1762790414620,3.05439595,166.28,166.25,0.0425728]
["bitfinex-derivatives","SOLF0:USTF0",1762790416013,0.04439595,166.28,166.25,0.0425728]
["bitfinex-derivatives","SOLF0:USTF0",1762790416213,0.04439595,166.28,166.25,2.7725728]
["bitfinex-derivatives","SOLF0:USTF0",1762790416717,3.05439595,166.28,166.25,0.0425728]
["bitfinex-derivatives","SOLF0:USTF0",1762790417112,5.13817859,166.28,166.25,0.0425728]
["bitfinex-derivatives","SOLF0:USTF0",1762790417313,0.04439595,166.28,166.25,0.0425728]
["bitfinex-derivatives","SOLF0:USTF0",1762790417612,3.05439595,166.28,166.25,0.0425728]
["bitfinex-derivatives","SOLF0:USTF0",1762790421211,3.01,166.22,166.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762790421817,3.01,166.22,166.16,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1762790422122,0.04020673,166.21,166.16,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1762790422327,3.01,166.25,166.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762790422627,0.04348149,166.2,166.17,2.80799516]
["bitfinex-derivatives","SOLF0:USTF0",1762790423026,0.04348149,166.2,166.17,8.22519516]
["bitfinex-derivatives","SOLF0:USTF0",1762790423221,0.04348149,166.2,166.17,5.45519516]
["bitfinex-derivatives","SOLF0:USTF0",1762790423527,3.05348149,166.2,166.17,0.03799516]
["bitfinex-derivatives","SOLF0:USTF0",1762790425929,5.13726413,166.2,166.17,0.03799516]
["bitfinex-derivatives","SOLF0:USTF0",1762790426225,2.92,166.19,166.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762790426623,2.92,166.17,166.1,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1762790427215,2.95801789,166.15,166.12,0.04318051]
["bitfinex-derivatives","SOLF0:USTF0",1762790427525,2.96104946,166.15,166.12,0.04453602]
["bitfinex-derivatives","SOLF0:USTF0",1762790429028,2.92,166.14,166.03,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1762790429220,2.92,166.14,166.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762790429529,2.92,166.12,166.04,2.08378264]
["bitfinex-derivatives","SOLF0:USTF0",1762790429720,2.92,166.12,165.94,22.03227485]
["bitfinex-derivatives","SOLF0:USTF0",1762790429721,2.92,166.12,166.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762790430126,2.96192846,166.11,166.08,0.0411988]
["bitfinex-derivatives","SOLF0:USTF0",1762790430325,2.96011167,166.11,166.08,0.04582155]
["bitfinex-derivatives","SOLF0:USTF0",1762790434336,2.92,166.09,166.08,0.04582155]
["bitfinex-derivatives","SOLF0:USTF0",1762790436931,2.92,166.09,166.03,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1762790437728,2.92,166.09,165.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762790437923,2.9584339,166.06,166.02,0.04063081]
["bitfinex-derivatives","SOLF0:USTF0",1762790439731,2.9584339,166.06,165.93,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1762790439933,2.92,166.06,165.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762790440231,2.92,166.06,165.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762790440419,2.92,166.02,165.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762790441023,0.04134882,165.99,165.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762790441220,0.04568053,165.99,165.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762790441633,2.96568053,165.99,165.95,0.03823005]
["bitfinex-derivatives","SOLF0:USTF0",1762790442829,2.92,165.97,165.95,0.03823005]
["bitfinex-derivatives","SOLF0:USTF0",1762790443336,2.92,165.97,165.82,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1762790443337,2.92,165.96,165.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762790443533,2.92,165.96,165.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762790444421,0.04372795,165.92,165.89,0.04397167]
["bitfinex-derivatives","SOLF0:USTF0",1762790445129,2.96372795,165.92,165.89,0.04397167]
["bitfinex-derivatives","SOLF0:USTF0",1762790445836,0.04372795,165.92,165.89,2.84397167]
["bitfinex-derivatives","SOLF0:USTF0",1762790446339,2.92,165.99,165.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762790446525,9.1065488,166.08,165.92,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1762790446724,2.92,166.03,165.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762790447340,2.96129063,166.0,165.96,0.03935967]
["bitfinex-derivatives","SOLF0:USTF0",1762790447628,2.96342736,166.0,165.96,0.04604499]
["bitfinex-derivatives","SOLF0:USTF0",1762790448639,2.92,165.99,165.96,0.04604499]
["bitfinex-derivatives","SOLF0:USTF0",1762790449128,0.04342736,166.0,165.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762790449129,2.92,165.98,165.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762790450124,0.04413975,165.94,165.9,0.04311269]
["bitfinex-derivatives","SOLF0:USTF0",1762790450325,2.96413975,165.94,165.9,0.04311269]
["bitfinex-derivatives","SOLF0:USTF0",1762790451434,2.96413975,165.94,165.9,2.84311269]
["bitfinex-derivatives","SOLF0:USTF0",1762790451435,0.04413975,165.94,165.9,2.84311269]
["bitfinex-derivatives","SOLF0:USTF0",1762790452434,0.04413975,165.94,165.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762790454437,5.4225,166.02,165.92,9.4254]
["bitfinex-derivatives","SOLF0:USTF0",1762790454645,8.3425,166.02,165.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762790455030,8.3228,166.01,165.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762790455227,2.9,166.0,165.91,9.1065488]
["bitfinex-derivatives","SOLF0:USTF0",1762790455427,2.9,165.96,165.94,0.04599426]
["bitfinex-derivatives","SOLF0:USTF0",1762790455635,2.9,165.99,165.91,9.1065488]
["bitfinex-derivatives","SOLF0:USTF0",1762790455834,2.94420873,165.97,165.93,0.03991576]
["bitfinex-derivatives","SOLF0:USTF0",1762790456140,2.94258025,165.97,165.93,0.03909862]
["bitfinex-derivatives","SOLF0:USTF0",1762790456837,0.04258025,165.97,165.93,2.84909862]
["bitfinex-derivatives","SOLF0:USTF0",1762790459043,2.94258025,165.97,165.93,0.03909862]
["bitfinex-derivatives","SOLF0:USTF0",1762790459237,2.94258025,165.97,165.93,2.84909862]
["bitfinex-derivatives","SOLF0:USTF0",1762790459738,0.04258025,165.97,165.93,2.84909862]
["bitfinex-derivatives","SOLF0:USTF0",1762790460340,2.94258025,165.97,165.93,0.03909862]
["bitfinex-derivatives","SOLF0:USTF0",1762790461347,2.94258025,165.97,165.93,2.84909862]
["bitfinex-derivatives","SOLF0:USTF0",1762790461537,0.04258025,165.97,165.93,2.84909862]
["bitfinex-derivatives","SOLF0:USTF0",1762790461741,2.94258025,165.97,165.93,2.84909862]
["bitfinex-derivatives","SOLF0:USTF0",1762790462141,2.94258025,165.97,165.93,0.03909862]
["bitfinex-derivatives","SOLF0:USTF0",1762790462648,2.9,165.95,165.93,0.03909862]
["bitfinex-derivatives","SOLF0:USTF0",1762790464538,2.9,165.94,165.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762790465039,8.3261,165.91,165.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762790465244,2.9,165.99,165.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762790465437,6.021,165.99,165.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762790465643,0.03839133,165.93,165.9,2.84953178]
["bitfinex-derivatives","SOLF0:USTF0",1762790466245,0.03839133,165.93,165.9,8.27563178]
["bitfinex-derivatives","SOLF0:USTF0",1762790466451,0.03839133,165.93,165.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762790466747,2.9,166.02,165.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762790466950,2.9,166.02,165.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762790467940,8.3225,166.02,165.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762790468142,2.9,166.09,165.93,11.9165488]
["bitfinex-derivatives","SOLF0:USTF0",1762790468346,2.9,166.09,165.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762790468655,2.9,166.09,165.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762790469144,2.9,166.09,166.01,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1762790469546,2.9,166.09,166.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762790469844,2.9,166.13,166.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762790470043,2.9,166.12,166.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762790470652,2.9,166.09,165.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762790471250,8.3211,166.06,165.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762790471446,2.9,166.05,165.94,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1762790471752,5.53752331,166.13,165.94,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1762790471753,2.9,166.03,165.94,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1762790471954,2.9,166.03,165.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762790472246,2.94376977,166.0,165.97,0.04472502]
["bitfinex-derivatives","SOLF0:USTF0",1762790473646,2.9,165.99,165.97,0.04472502]
["bitfinex-derivatives","SOLF0:USTF0",1762790474346,2.9,165.98,165.97,0.04472502]
["bitfinex-derivatives","SOLF0:USTF0",1762790474946,0.04376977,166.0,165.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762790475151,2.9,166.02,165.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762790475346,1.04876138,166.03,165.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762790475552,2.9,166.09,165.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762790475847,0.0458452,166.05,166.02,0.0385636]
["bitfinex-derivatives","SOLF0:USTF0",1762790476650,0.0458452,166.05,166.02,2.8485636]
["bitfinex-derivatives","SOLF0:USTF0",1762790477545,5.4191,166.12,166.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762790477944,2.9,166.11,166.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762790478541,0.04470574,166.09,166.05,0.04251753]
["bitfinex-derivatives","SOLF0:USTF0",1762790479353,0.04470574,166.09,166.05,2.85251753]
["bitfinex-derivatives","SOLF0:USTF0",1762790482352,0.04470574,166.09,166.05,8.27371753]
["bitfinex-derivatives","SOLF0:USTF0",1762790482656,2.94470574,166.09,166.05,0.04251753]
["bitfinex-derivatives","SOLF0:USTF0",1762790482952,8.36500574,166.09,166.05,0.04251753]
["bitfinex-derivatives","SOLF0:USTF0",1762790483150,8.36500574,166.09,165.92,11.18277485]
["bitfinex-derivatives","SOLF0:USTF0",1762790483151,2.9,166.08,165.93,7.45518323]
["bitfinex-derivatives","SOLF0:USTF0",1762790483348,2.9,166.08,165.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762790483851,2.9,166.07,165.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762790484254,0.04291242,166.04,166.0,2.85047345]
["bitfinex-derivatives","SOLF0:USTF0",1762790485458,3.02291242,166.04,166.0,0.04047345]
["bitfinex-derivatives","SOLF0:USTF0",1762790485757,0.04291242,166.04,166.0,2.86047345]
["bitfinex-derivatives","SOLF0:USTF0",1762790486850,0.04291242,166.04,166.0,0.04047345]
["bitfinex-derivatives","SOLF0:USTF0",1762790487454,0.04291242,166.04,166.0,2.86047345]
["bitfinex-derivatives","SOLF0:USTF0",1762790491563,0.04291242,166.04,166.0,0.04047345]
["bitfinex-derivatives","SOLF0:USTF0",1762790491863,3.02291242,166.04,166.0,0.04047345]
["bitfinex-derivatives","SOLF0:USTF0",1762790492164,0.04291242,166.04,166.0,2.86047345]
["bitfinex-derivatives","SOLF0:USTF0",1762790492549,3.02291242,166.04,166.0,0.04047345]
["bitfinex-derivatives","SOLF0:USTF0",1762790493666,0.04291242,166.04,166.0,2.86047345]
["bitfinex-derivatives","SOLF0:USTF0",1762790493962,3.02291242,166.04,166.0,0.04047345]
["bitfinex-derivatives","SOLF0:USTF0",1762790494464,0.04291242,166.04,166.0,2.86047345]
["bitfinex-derivatives","SOLF0:USTF0",1762790496556,0.04291242,166.04,166.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762790497767,2.98,166.15,166.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762790498769,0.03969132,166.1,166.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762790500068,2.98,166.15,166.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762790501677,2.98,166.15,166.07,0.03809464]
["bitfinex-derivatives","SOLF0:USTF0",1762790502064,8.3989,166.13,166.07,0.03809464]
["bitfinex-derivatives","SOLF0:USTF0",1762790502271,8.44066027,166.13,166.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762790502471,8.44066027,166.13,166.04,8.2416]
["bitfinex-derivatives","SOLF0:USTF0",1762790502772,8.44066027,166.13,166.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762790502979,8.44066027,166.13,166.07,0.03815749]
["bitfinex-derivatives","SOLF0:USTF0",1762790503975,3.02176027,166.13,166.07,0.03815749]
["bitfinex-derivatives","SOLF0:USTF0",1762790506182,2.98,166.11,166.07,0.03815749]
["bitfinex-derivatives","SOLF0:USTF0",1762790506881,0.04176027,166.13,166.07,2.85815749]
["bitfinex-derivatives","SOLF0:USTF0",1762790507278,0.04176027,166.13,166.07,8.27875749]
["bitfinex-derivatives","SOLF0:USTF0",1762790507580,0.04176027,166.13,166.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762790507876,0.04176027,166.13,166.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762790508279,2.98,166.2,166.11,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1762790508475,2.98,166.2,166.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762790508878,2.98,166.22,166.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762790509076,2.98,166.22,166.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762790509277,2.98,166.21,166.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762790509477,2.98,166.17,166.14,0.04481945]
["bitfinex-derivatives","SOLF0:USTF0",1762790512487,2.98,166.15,166.14,0.04481945]
["bitfinex-derivatives","SOLF0:USTF0",1762790512684,2.98,166.15,166.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762790512981,2.98,166.13,166.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762790513683,0.04609897,166.11,166.08,0.03813629]
["bitfinex-derivatives","SOLF0:USTF0",1762790514080,0.04609897,166.11,166.08,2.85813629]
["bitfinex-derivatives","SOLF0:USTF0",1762790515570,0.04609897,166.11,166.08,8.27833629]
["bitfinex-derivatives","SOLF0:USTF0",1762790515778,0.04609897,166.11,166.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762790516984,0.04609897,166.11,166.08,2.84813629]
["bitfinex-derivatives","SOLF0:USTF0",1762790520789,2.89,166.22,166.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762790521080,2.89,166.18,166.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762790521281,2.89,166.18,166.1,8.2296]
["bitfinex-derivatives","SOLF0:USTF0",1762790521488,2.89,166.18,166.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762790521684,2.9293897,166.16,166.13,0.04110831]
["bitfinex-derivatives","SOLF0:USTF0",1762790521887,2.89,166.14,166.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762790522084,2.89,166.14,166.03,7.45518323]
["bitfinex-derivatives","SOLF0:USTF0",1762790522085,2.89,166.13,166.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762790522584,2.89,166.11,166.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762790522978,2.89,166.08,166.06,0.04604979]
["bitfinex-derivatives","SOLF0:USTF0",1762790523182,0.03860247,166.09,166.06,0.04604979]
["bitfinex-derivatives","SOLF0:USTF0",1762790523492,0.03860247,166.09,166.06,2.85604979]
["bitfinex-derivatives","SOLF0:USTF0",1762790524781,2.92860247,166.09,166.06,0.04604979]
["bitfinex-derivatives","SOLF0:USTF0",1762790525389,0.03860247,166.09,166.06,2.85604979]
["bitfinex-derivatives","SOLF0:USTF0",1762790526788,2.92860247,166.09,166.06,0.04604979]
["bitfinex-derivatives","SOLF0:USTF0",1762790526988,2.89,166.07,165.99,8.2331]
["bitfinex-derivatives","SOLF0:USTF0",1762790527187,8.911,166.11,165.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762790527391,2.89,166.1,165.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762790527592,2.89,166.1,166.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762790528189,2.93478046,166.08,166.05,0.0409748]
["bitfinex-derivatives","SOLF0:USTF0",1762790529198,2.89,166.06,165.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762790529591,8.3112,166.06,165.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762790529900,2.89,166.05,165.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762790530096,2.89,166.02,165.99,0.04177555]
["bitfinex-derivatives","SOLF0:USTF0",1762790530284,2.89,166.02,165.99,0.04607155]
["bitfinex-derivatives","SOLF0:USTF0",1762790531591,2.89,166.0,165.99,0.04607155]
["bitfinex-derivatives","SOLF0:USTF0",1762790531788,0.04444324,166.03,165.99,0.04607155]
["bitfinex-derivatives","SOLF0:USTF0",1762790531995,0.04444324,166.03,165.99,2.85607155]
["bitfinex-derivatives","SOLF0:USTF0",1762790532890,0.04444324,166.03,166.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762790534398,0.04444324,166.03,165.99,2.85607155]
["bitfinex-derivatives","SOLF0:USTF0",1762790534592,2.93444324,166.03,165.99,0.04607155]
["bitfinex-derivatives","SOLF0:USTF0",1762790535500,2.89,166.0,165.99,0.04607155]
["bitfinex-derivatives","SOLF0:USTF0",1762790535902,2.89,165.99,165.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762790536491,2.89,165.98,165.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762790537001,2.92797323,165.96,165.93,0.03964773]
["bitfinex-derivatives","SOLF0:USTF0",1762790541201,2.92797323,165.96,165.86,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1762790541396,2.89,165.95,165.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762790541793,2.89,165.91,165.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762790542200,0.04149983,165.88,165.85,0.04389891]
["bitfinex-derivatives","SOLF0:USTF0",1762790543309,0.04149983,165.88,165.85,2.85389891]
["bitfinex-derivatives","SOLF0:USTF0",1762790543602,2.89,165.95,165.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762790544207,2.89,165.95,165.86,8.2374]
["bitfinex-derivatives","SOLF0:USTF0",1762790544405,0.04289989,165.92,165.89,0.04339616]
["bitfinex-derivatives","SOLF0:USTF0",1762790544610,2.93289989,165.92,165.89,0.04339616]
["bitfinex-derivatives","SOLF0:USTF0",1762790548704,3.07,165.9,165.8,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1762790548909,3.07,165.9,165.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762790549299,3.07,165.9,165.84,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1762790549698,0.04436552,165.89,165.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762790550112,3.11436552,165.89,165.85,0.04549284]
["bitfinex-derivatives","SOLF0:USTF0",1762790552215,0.04436552,165.89,165.85,2.86549284]
["bitfinex-derivatives","SOLF0:USTF0",1762790552908,0.04436552,165.89,165.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762790553822,3.11436552,165.89,165.85,0.04549284]
["bitfinex-derivatives","SOLF0:USTF0",1762790554616,8.54116552,165.89,165.85,0.04549284]
["bitfinex-derivatives","SOLF0:USTF0",1762790554915,3.11436552,165.89,165.85,0.04549284]
["bitfinex-derivatives","SOLF0:USTF0",1762790555115,4.31436552,165.89,165.75,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762790555311,3.07,165.84,165.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762790556215,3.11318544,165.82,165.78,0.04465436]
["bitfinex-derivatives","SOLF0:USTF0",1762790556417,3.11435864,165.82,165.78,0.04249655]
["bitfinex-derivatives","SOLF0:USTF0",1762790556609,3.11435864,165.82,165.78,2.86249655]
["bitfinex-derivatives","SOLF0:USTF0",1762790556812,0.04435864,165.82,165.78,2.86249655]
["bitfinex-derivatives","SOLF0:USTF0",1762790557011,3.11435864,165.82,165.78,2.86249655]
["bitfinex-derivatives","SOLF0:USTF0",1762790557820,0.04435864,165.82,165.78,2.86249655]
["bitfinex-derivatives","SOLF0:USTF0",1762790558920,3.11435864,165.82,165.78,0.04249655]
["bitfinex-derivatives","SOLF0:USTF0",1762790560521,3.07,165.81,165.78,0.04249655]
["bitfinex-derivatives","SOLF0:USTF0",1762790561221,3.11435864,165.82,165.78,2.86249655]
["bitfinex-derivatives","SOLF0:USTF0",1762790561520,3.11435864,165.82,165.78,0.04249655]
["bitfinex-derivatives","SOLF0:USTF0",1762790561718,0.04435864,165.82,165.78,2.86249655]
["bitfinex-derivatives","SOLF0:USTF0",1762790561921,0.04435864,165.82,165.78,8.29249655]
["bitfinex-derivatives","SOLF0:USTF0",1762790562108,0.04435864,165.82,165.78,0.04249655]
["bitfinex-derivatives","SOLF0:USTF0",1762790562619,0.04435864,165.82,165.78,2.86249655]
["bitfinex-derivatives","SOLF0:USTF0",1762790563210,0.04435864,165.82,165.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762790563416,3.07,165.9,165.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762790563813,3.07,165.9,165.81,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1762790564018,3.07,165.9,165.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762790564519,3.07,165.9,165.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762790564830,3.11589587,165.87,165.83,2.86398023]
["bitfinex-derivatives","SOLF0:USTF0",1762790565120,0.0436569,165.87,165.83,2.86540344]
["bitfinex-derivatives","SOLF0:USTF0",1762790565512,19.0456,166.01,165.83,2.86540344]
["bitfinex-derivatives","SOLF0:USTF0",1762790565513,3.07,165.93,165.83,2.86540344]
["bitfinex-derivatives","SOLF0:USTF0",1762790565717,3.07,165.93,165.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762790565913,3.07,165.93,165.86,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1762790566114,3.07,165.93,165.86,8.2474]
["bitfinex-derivatives","SOLF0:USTF0",1762790566515,0.03946684,165.91,165.88,2.85915407]
["bitfinex-derivatives","SOLF0:USTF0",1762790566720,3.07,165.97,165.88,2.85915407]
["bitfinex-derivatives","SOLF0:USTF0",1762790567018,3.07,165.97,165.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762790567626,3.11166385,165.94,165.91,0.04586759]
["bitfinex-derivatives","SOLF0:USTF0",1762790567926,3.11132568,165.94,165.91,0.04124685]
["bitfinex-derivatives","SOLF0:USTF0",1762790568426,0.04132568,165.94,165.91,0.04124685]
["bitfinex-derivatives","SOLF0:USTF0",1762790569222,0.04132568,165.94,165.91,8.28694685]
["bitfinex-derivatives","SOLF0:USTF0",1762790569419,0.04132568,165.94,165.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762790569722,0.04132568,165.94,165.92,8.2453]
["bitfinex-derivatives","SOLF0:USTF0",1762790570227,3.07,166.01,165.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762790571223,3.07,166.01,165.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762790571434,0.041937,165.97,165.93,2.85846867]
["bitfinex-derivatives","SOLF0:USTF0",1762790572230,0.041937,165.97,165.93,8.28346867]
["bitfinex-derivatives","SOLF0:USTF0",1762790572433,0.041937,165.97,165.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762790573722,0.041937,165.97,165.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762790574035,3.07,166.04,165.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762790575117,0.03908109,166.01,165.98,2.86620974]
["bitfinex-derivatives","SOLF0:USTF0",1762790575322,0.04328185,166.01,165.98,2.86131499]
["bitfinex-derivatives","SOLF0:USTF0",1762790576526,0.04328185,166.01,165.98,0.04131499]
["bitfinex-derivatives","SOLF0:USTF0",1762790576728,3.13328185,166.01,165.98,0.04131499]
["bitfinex-derivatives","SOLF0:USTF0",1762790580726,0.04328185,166.01,165.98,2.86131499]
["bitfinex-derivatives","SOLF0:USTF0",1762790581231,3.13328185,166.01,165.98,0.04131499]
["bitfinex-derivatives","SOLF0:USTF0",1762790582334,0.04328185,166.01,165.98,2.86131499]
["bitfinex-derivatives","SOLF0:USTF0",1762790583343,0.04328185,166.01,165.89,7.45518323]
["bitfinex-derivatives","SOLF0:USTF0",1762790583344,3.13328185,166.01,165.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762790583635,3.09,165.97,165.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762790584335,9.111,165.96,165.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762790584532,3.09,165.94,165.91,0.04308664]
["bitfinex-derivatives","SOLF0:USTF0",1762790584729,9.111,165.93,165.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762790584930,3.09,165.91,165.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762790585737,0.038454,165.9,165.86,0.04321841]
["bitfinex-derivatives","SOLF0:USTF0",1762790586044,0.038454,165.9,165.86,2.86321841]
["bitfinex-derivatives","SOLF0:USTF0",1762790587239,3.128454,165.9,165.86,0.04321841]
["bitfinex-derivatives","SOLF0:USTF0",1762790591437,0.038454,165.9,165.86,2.86321841]
["bitfinex-derivatives","SOLF0:USTF0",1762790591639,3.128454,165.9,165.86,2.86321841]
["bitfinex-derivatives","SOLF0:USTF0",1762790591832,0.038454,165.9,165.86,2.86321841]
["bitfinex-derivatives","SOLF0:USTF0",1762790593341,3.128454,165.9,165.86,2.86321841]
["bitfinex-derivatives","SOLF0:USTF0",1762790593832,0.038454,165.9,165.86,2.86321841]
["bitfinex-derivatives","SOLF0:USTF0",1762790594538,3.09,165.98,165.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762790595344,3.09,165.98,165.89,8.2464]
["bitfinex-derivatives","SOLF0:USTF0",1762790595640,0.04439149,165.95,165.92,0.03909023]
["bitfinex-derivatives","SOLF0:USTF0",1762790595849,3.09,165.94,165.92,0.03909023]
["bitfinex-derivatives","SOLF0:USTF0",1762790596048,3.09,165.93,165.92,0.03909023]
["bitfinex-derivatives","SOLF0:USTF0",1762790596942,3.09,165.93,165.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762790597244,3.09,165.97,165.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762790597441,3.09,165.97,165.89,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1762790597647,3.09,165.97,165.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762790597939,3.09,165.93,165.91,0.04177551]
["bitfinex-derivatives","SOLF0:USTF0",1762790598143,3.09,165.93,165.9,0.03994965]
["bitfinex-derivatives","SOLF0:USTF0",1762790598345,3.13300103,165.93,165.9,0.04429609]
["bitfinex-derivatives","SOLF0:USTF0",1762790599248,9.15400103,165.93,165.9,0.04429609]
["bitfinex-derivatives","SOLF0:USTF0",1762790599448,3.09,165.92,165.9,0.04429609]
["bitfinex-derivatives","SOLF0:USTF0",1762790601341,9.111,165.9,165.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762790601543,3.09,165.89,165.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762790602141,3.09,165.93,165.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762790602345,3.09,165.97,165.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762790602640,3.09,165.94,165.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762790603146,3.09,165.94,165.87,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1762790603356,0.03887663,165.92,165.89,0.04421144]
["bitfinex-derivatives","SOLF0:USTF0",1762790603735,0.03887663,165.92,165.89,2.86421144]
["bitfinex-derivatives","SOLF0:USTF0",1762790605346,0.03887663,165.92,165.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762790605649,0.03887663,165.92,165.89,2.86421144]
["bitfinex-derivatives","SOLF0:USTF0",1762790607156,0.03887663,165.92,165.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762790607353,2.92,165.99,165.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762790607646,2.92,165.93,165.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762790608251,2.92,165.93,165.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762790608454,0.04282658,165.91,165.88,0.04602736]
["bitfinex-derivatives","SOLF0:USTF0",1762790608948,0.04282658,165.91,165.88,2.86602736]
["bitfinex-derivatives","SOLF0:USTF0",1762790609552,0.04282658,165.91,165.88,8.29272736]
["bitfinex-derivatives","SOLF0:USTF0",1762790609751,0.04282658,165.91,165.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762790610256,2.92,166.02,165.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762790611346,2.92,165.97,165.94,0.04196002]
["bitfinex-derivatives","SOLF0:USTF0",1762790611954,2.92,165.95,165.94,0.04196002]
["bitfinex-derivatives","SOLF0:USTF0",1762790612156,2.92,165.95,165.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762790612654,2.92,165.95,165.87,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1762790612852,5.53110815,166.02,165.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762790613056,2.92,165.99,165.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762790613245,8.3438,165.98,165.89,8.2464]
["bitfinex-derivatives","SOLF0:USTF0",1762790613446,2.92,165.97,165.89,8.2464]
["bitfinex-derivatives","SOLF0:USTF0",1762790613646,2.92,165.97,165.92,0.03974598]
["bitfinex-derivatives","SOLF0:USTF0",1762790614153,2.92,165.96,165.92,0.03974598]
["bitfinex-derivatives","SOLF0:USTF0",1762790614354,2.96273011,165.96,165.92,0.03974598]
["bitfinex-derivatives","SOLF0:USTF0",1762790615656,0.04273011,165.96,165.92,2.85974598]
["bitfinex-derivatives","SOLF0:USTF0",1762790617353,0.04273011,165.96,165.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762790618053,2.92,166.04,165.96,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1762790618256,2.92,166.04,165.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762790618459,2.92,166.03,165.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762790618951,9.11479625,166.09,165.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762790619152,2.92,166.07,165.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762790619359,0.04330007,166.05,166.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762790620161,0.04330007,166.05,166.02,8.2422]
["bitfinex-derivatives","SOLF0:USTF0",1762790620461,0.04330007,166.05,166.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762790620661,0.04330007,166.05,166.01,0.04312499]
["bitfinex-derivatives","SOLF0:USTF0",1762790620859,2.96330007,166.05,166.01,0.04312499]
["bitfinex-derivatives","SOLF0:USTF0",1762790621263,2.92,166.04,166.01,0.04312499]
["bitfinex-derivatives","SOLF0:USTF0",1762790621560,0.04330007,166.05,166.01,0.04312499]
["bitfinex-derivatives","SOLF0:USTF0",1762790622064,2.96330007,166.05,166.01,0.04312499]
["bitfinex-derivatives","SOLF0:USTF0",1762790622955,2.96330007,166.05,166.01,2.86312499]
["bitfinex-derivatives","SOLF0:USTF0",1762790623161,2.96330007,166.05,166.01,0.04312499]
["bitfinex-derivatives","SOLF0:USTF0",1762790623659,2.92,166.04,166.01,0.04312499]
["bitfinex-derivatives","SOLF0:USTF0",1762790625555,8.3418,166.04,166.01,0.04312499]
["bitfinex-derivatives","SOLF0:USTF0",1762790625756,2.92,166.03,166.01,0.04312499]
["bitfinex-derivatives","SOLF0:USTF0",1762790626161,8.3421,166.03,166.01,0.04312499]
["bitfinex-derivatives","SOLF0:USTF0",1762790626356,2.92,166.02,166.01,0.04312499]
["bitfinex-derivatives","SOLF0:USTF0",1762790626754,8.3425,166.02,165.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762790627762,2.92,166.02,165.96,8.2442]
["bitfinex-derivatives","SOLF0:USTF0",1762790628263,2.92,166.02,165.92,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1762790628264,2.92,166.02,165.94,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1762790628460,2.92,166.01,165.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762790628874,2.92,165.98,165.95,0.03830747]
["bitfinex-derivatives","SOLF0:USTF0",1762790629061,2.96451981,165.98,165.95,0.03930542]
["bitfinex-derivatives","SOLF0:USTF0",1762790629567,2.92,165.97,165.95,0.03930542]
["bitfinex-derivatives","SOLF0:USTF0",1762790631368,0.04451981,165.98,165.95,0.03930542]
["bitfinex-derivatives","SOLF0:USTF0",1762790631369,0.04451981,165.98,165.95,2.85930542]
["bitfinex-derivatives","SOLF0:USTF0",1762790631567,0.04451981,165.98,165.95,0.03930542]
["bitfinex-derivatives","SOLF0:USTF0",1762790631960,2.96451981,165.98,165.95,0.03930542]
["bitfinex-derivatives","SOLF0:USTF0",1762790634472,0.04451981,165.98,165.95,2.85930542]
["bitfinex-derivatives","SOLF0:USTF0",1762790634666,2.92,165.97,165.95,0.03930542]
["bitfinex-derivatives","SOLF0:USTF0",1762790634973,0.04451981,165.98,165.95,0.03930542]
["bitfinex-derivatives","SOLF0:USTF0",1762790635366,0.04451981,165.98,165.95,2.84930542]
["bitfinex-derivatives","SOLF0:USTF0",1762790636874,3.01451981,165.98,165.95,0.03930542]
["bitfinex-derivatives","SOLF0:USTF0",1762790637470,2.97,165.97,165.95,0.03930542]
["bitfinex-derivatives","SOLF0:USTF0",1762790639074,0.04451981,165.98,165.95,2.84930542]
["bitfinex-derivatives","SOLF0:USTF0",1762790639268,3.01451981,165.98,165.95,0.03930542]
["bitfinex-derivatives","SOLF0:USTF0",1762790640176,0.04451981,165.98,165.95,2.84930542]
["bitfinex-derivatives","SOLF0:USTF0",1762790640472,3.01451981,165.98,165.95,0.03930542]
["bitfinex-derivatives","SOLF0:USTF0",1762790640875,2.97,165.96,165.88,8.2367]
["bitfinex-derivatives","SOLF0:USTF0",1762790641068,5.44404259,166.02,165.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762790641378,2.97,165.98,165.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762790641872,0.04374791,165.96,165.92,2.8492361]
["bitfinex-derivatives","SOLF0:USTF0",1762790642175,3.01374791,165.96,165.92,0.0392361]
["bitfinex-derivatives","SOLF0:USTF0",1762790642471,2.97,165.94,165.92,0.0392361]
["bitfinex-derivatives","SOLF0:USTF0",1762790642976,8.3957,165.92,165.85,8.2378]
["bitfinex-derivatives","SOLF0:USTF0",1762790643170,2.97,165.92,165.85,8.2378]
["bitfinex-derivatives","SOLF0:USTF0",1762790643573,2.97,165.92,165.86,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1762790643880,0.0445384,165.91,165.87,2.85068643]
["bitfinex-derivatives","SOLF0:USTF0",1762790644173,3.0145384,165.91,165.87,2.85068643]
["bitfinex-derivatives","SOLF0:USTF0",1762790644370,3.0145384,165.91,165.87,0.04068643]
["bitfinex-derivatives","SOLF0:USTF0",1762790644769,2.97,165.9,165.87,0.04068643]
["bitfinex-derivatives","SOLF0:USTF0",1762790647778,8.3965,165.9,165.87,0.04068643]
["bitfinex-derivatives","SOLF0:USTF0",1762790647977,2.97,165.89,165.87,0.04068643]
["bitfinex-derivatives","SOLF0:USTF0",1762790648385,0.0445384,165.91,165.87,2.85068643]
["bitfinex-derivatives","SOLF0:USTF0",1762790649072,0.0445384,165.91,165.88,8.2368]
["bitfinex-derivatives","SOLF0:USTF0",1762790649678,3.0145384,165.91,165.87,0.04068643]
["bitfinex-derivatives","SOLF0:USTF0",1762790651275,2.97,165.89,165.87,0.04068643]
["bitfinex-derivatives","SOLF0:USTF0",1762790651473,3.0145384,165.91,165.87,0.04068643]
["bitfinex-derivatives","SOLF0:USTF0",1762790654782,0.0445384,165.91,165.87,2.85068643]
["bitfinex-derivatives","SOLF0:USTF0",1762790656980,0.0445384,165.91,165.88,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1762790657282,0.0445384,165.91,165.88,8.2368]
["bitfinex-derivatives","SOLF0:USTF0",1762790657679,0.0445384,165.91,165.89,8.2365]
["bitfinex-derivatives","SOLF0:USTF0",1762790657886,0.0445384,165.91,165.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762790658084,0.0445384,165.91,165.87,2.85068643]
["bitfinex-derivatives","SOLF0:USTF0",1762790658279,0.0445384,165.91,165.88,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1762790658479,0.0445384,165.91,165.88,8.2367]
["bitfinex-derivatives","SOLF0:USTF0",1762790658890,0.0445384,165.91,165.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762790659185,0.0445384,165.91,165.89,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1762790659581,0.0445384,165.91,165.88,2.09260147]
["bitfinex-derivatives","SOLF0:USTF0",1762790659782,0.0445384,165.91,165.88,4.90260147]
["bitfinex-derivatives","SOLF0:USTF0",1762790659984,0.0445384,165.91,165.89,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1762790660386,0.0445384,165.91,165.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762790660585,0.0445384,165.91,165.89,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1762790660782,2.97,165.99,165.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762790660989,2.97,165.99,165.94,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1762790661187,2.97,165.99,165.91,4.90260147]
["bitfinex-derivatives","SOLF0:USTF0",1762790661592,2.09260147,165.96,165.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762790661799,3.01023481,165.93,165.89,0.03962375]
["bitfinex-derivatives","SOLF0:USTF0",1762790661987,2.97,165.91,165.89,0.04628301]
["bitfinex-derivatives","SOLF0:USTF0",1762790662995,8.3961,165.91,165.89,0.04628301]
["bitfinex-derivatives","SOLF0:USTF0",1762790663193,2.97,165.9,165.89,0.04628301]
["bitfinex-derivatives","SOLF0:USTF0",1762790663695,2.97,165.89,165.83,8.2384]
["bitfinex-derivatives","SOLF0:USTF0",1762790663898,2.97,165.89,165.79,66.80260147]
["bitfinex-derivatives","SOLF0:USTF0",1762790664081,8.3984,165.84,165.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762790664281,2.97,165.84,165.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762790664588,0.04470816,165.83,165.8,0.04371518]
["bitfinex-derivatives","SOLF0:USTF0",1762790665184,0.04470816,165.83,165.8,2.86371518]
["bitfinex-derivatives","SOLF0:USTF0",1762790666192,0.04470816,165.83,165.81,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1762790666393,0.04470816,165.83,165.8,0.04371518]
["bitfinex-derivatives","SOLF0:USTF0",1762790666694,2.98470816,165.83,165.8,0.04371518]
["bitfinex-derivatives","SOLF0:USTF0",1762790668095,2.94,165.81,165.8,0.04371518]
["bitfinex-derivatives","SOLF0:USTF0",1762790668300,2.94,165.81,165.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762790668796,8.3693,165.81,165.72,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1762790668999,2.94,165.8,165.72,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1762790669189,0.03923413,165.78,165.74,2.86424665]
["bitfinex-derivatives","SOLF0:USTF0",1762790669690,2.97923413,165.78,165.74,0.04424665]
["bitfinex-derivatives","SOLF0:USTF0",1762790669995,0.03923413,165.78,165.74,2.86424665]
["bitfinex-derivatives","SOLF0:USTF0",1762790670492,2.94,165.85,165.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762790670693,2.94,165.85,165.76,8.2506]
["bitfinex-derivatives","SOLF0:USTF0",1762790670909,2.94,165.85,165.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762790671500,0.04000821,165.83,165.79,0.04335237]
["bitfinex-derivatives","SOLF0:USTF0",1762790671699,0.04000821,165.83,165.79,2.86335237]
["bitfinex-derivatives","SOLF0:USTF0",1762790672598,2.98000821,165.83,165.79,0.04335237]
["bitfinex-derivatives","SOLF0:USTF0",1762790674100,2.94,165.8,165.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762790674397,2.94,165.8,165.71,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1762790674600,2.94,165.77,165.71,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1762790675097,2.94,165.75,165.72,0.04425865]
["bitfinex-derivatives","SOLF0:USTF0",1762790676394,0.03986101,165.76,165.72,2.86425865]
["bitfinex-derivatives","SOLF0:USTF0",1762790676598,2.97986101,165.76,165.72,0.04425865]
["bitfinex-derivatives","SOLF0:USTF0",1762790677609,2.97986101,165.76,165.71,5.6559512]
["bitfinex-derivatives","SOLF0:USTF0",1762790677911,2.94,165.7,165.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762790678492,2.94,165.69,165.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762790678701,2.94,165.69,165.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762790678901,2.94,165.66,165.61,0.0456736]
["bitfinex-derivatives","SOLF0:USTF0",1762790679100,2.94,165.66,165.62,0.04536422]
["bitfinex-derivatives","SOLF0:USTF0",1762790679302,2.98621122,165.66,165.62,0.04536422]
["bitfinex-derivatives","SOLF0:USTF0",1762790679616,2.94,165.64,165.62,0.04536422]
["bitfinex-derivatives","SOLF0:USTF0",1762790679905,2.94,165.64,165.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762790680110,2.94,165.63,165.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762790680600,5.4357,165.62,165.53,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1762790680801,2.94,165.58,165.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762790681104,0.04029232,165.54,165.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762790681305,2.98029232,165.54,165.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762790681607,0.04282701,165.51,165.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762790681799,0.04282701,165.51,165.4,5.45664663]
["bitfinex-derivatives","SOLF0:USTF0",1762790681800,2.94,165.59,165.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762790683008,2.94,165.55,165.53,0.04031736]
["bitfinex-derivatives","SOLF0:USTF0",1762790683202,2.94,165.55,165.52,0.04028367]
["bitfinex-derivatives","SOLF0:USTF0",1762790683606,0.03988851,165.56,165.52,0.04028367]
["bitfinex-derivatives","SOLF0:USTF0",1762790684110,2.97988851,165.56,165.52,0.04028367]
["bitfinex-derivatives","SOLF0:USTF0",1762790686004,0.03988851,165.56,165.52,0.04028367]
["bitfinex-derivatives","SOLF0:USTF0",1762790686198,0.03988851,165.56,165.52,2.99028367]
["bitfinex-derivatives","SOLF0:USTF0",1762790688611,0.03988851,165.56,165.52,0.04028367]
["bitfinex-derivatives","SOLF0:USTF0",1762790689013,0.03988851,165.56,165.52,2.99028367]
["bitfinex-derivatives","SOLF0:USTF0",1762790691520,2.94,165.64,165.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762790692113,2.94,165.64,165.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762790692303,2.94,165.64,165.58,0.04578949]
["bitfinex-derivatives","SOLF0:USTF0",1762790692611,0.045409,165.62,165.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762790692817,2.94,165.68,165.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762790693015,2.94,165.65,165.62,0.04609347]
["bitfinex-derivatives","SOLF0:USTF0",1762790694319,0.04489155,165.66,165.62,0.04609347]
["bitfinex-derivatives","SOLF0:USTF0",1762790694519,3.06489155,165.66,165.62,0.04609347]
["bitfinex-derivatives","SOLF0:USTF0",1762790695508,0.04489155,165.66,165.62,3.15609347]
["bitfinex-derivatives","SOLF0:USTF0",1762790695812,0.04489155,165.66,165.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762790696513,3.04489155,165.66,165.62,0.04609347]
["bitfinex-derivatives","SOLF0:USTF0",1762790698224,0.04489155,165.66,165.62,3.15609347]
["bitfinex-derivatives","SOLF0:USTF0",1762790698817,3.0,165.71,165.62,3.15609347]
["bitfinex-derivatives","SOLF0:USTF0",1762790699010,3.0,165.74,165.62,3.15609347]
["bitfinex-derivatives","SOLF0:USTF0",1762790699219,3.0,165.74,165.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762790699714,3.0,165.73,165.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762790699922,0.04014371,165.7,165.67,0.04478237]
["bitfinex-derivatives","SOLF0:USTF0",1762790700125,0.04578287,165.7,165.67,0.04637627]
["bitfinex-derivatives","SOLF0:USTF0",1762790700313,3.04578287,165.7,165.67,0.04637627]
["bitfinex-derivatives","SOLF0:USTF0",1762790702413,3.0,165.68,165.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1762790702612,3.0,165.68,165.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762790702817,3.0,165.67,165.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762790703214,9.14838096,165.68,165.55,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1762790703215,3.0,165.63,165.55,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1762790703520,10.8646,165.72,165.57,0.04128616]
["bitfinex-derivatives","SOLF0:USTF0",1762790703521,3.0,165.6,165.57,0.04128616]
["bitfinex-derivatives","SOLF0:USTF0",1762790703718,3.04465601,165.6,165.57,0.04536262]
["bitfinex-derivatives","SOLF0:USTF0",1762790703919,0.04465601,165.6,165.57,3.15536262]
["bitfinex-derivatives","SOLF0:USTF0",1762790704311,12.14838096,165.7,165.57,3.15536262]
["bitfinex-derivatives","SOLF0:USTF0",1762790704514,3.0,165.74,165.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762790704719,3.0,165.74,165.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762790705014,3.0,165.74,165.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762790705625,0.03850872,165.72,165.68,0.04249882]
["bitfinex-derivatives","SOLF0:USTF0",1762790707529,3.03850872,165.72,165.68,0.04249882]
["bitfinex-derivatives","SOLF0:USTF0",1762790710224,3.0,165.71,165.68,0.04249882]
["bitfinex-derivatives","SOLF0:USTF0",1762790710810,8.4326,165.71,165.68,0.04249882]
["bitfinex-derivatives","SOLF0:USTF0",1762790711013,3.0,165.7,165.68,0.04249882]
["bitfinex-derivatives","SOLF0:USTF0",1762790711210,3.0,165.7,165.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762790711413,3.0,165.66,165.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762790712224,3.0,165.62,165.6,0.04373111]
["bitfinex-derivatives","SOLF0:USTF0",1762790712428,3.0,165.62,165.59,0.04569583]
["bitfinex-derivatives","SOLF0:USTF0",1762790712617,3.04436501,165.62,165.59,0.03876604]
["bitfinex-derivatives","SOLF0:USTF0",1762790713229,0.04436501,165.62,165.59,0.03876604]
["bitfinex-derivatives","SOLF0:USTF0",1762790713618,3.04436501,165.62,165.59,0.03876604]
["bitfinex-derivatives","SOLF0:USTF0",1762790714019,3.0,165.61,165.59,0.03876604]
["bitfinex-derivatives","SOLF0:USTF0",1762790714527,3.0,165.6,165.59,0.03876604]
["bitfinex-derivatives","SOLF0:USTF0",1762790714819,3.0,165.6,165.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762790715519,3.0,165.59,165.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762790715720,0.04373766,165.57,165.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762790715917,3.0,165.56,165.53,0.0451106]
["bitfinex-derivatives","SOLF0:USTF0",1762790716319,3.04373766,165.57,165.53,0.0451106]
["bitfinex-derivatives","SOLF0:USTF0",1762790716930,0.04373766,165.57,165.53,3.1551106]
["bitfinex-derivatives","SOLF0:USTF0",1762790717726,0.04373766,165.57,165.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762790718022,3.0,165.65,165.53,0.0451106]
["bitfinex-derivatives","SOLF0:USTF0",1762790718328,3.0,165.65,165.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762790718923,0.04153376,165.61,165.57,3.15599475]
["bitfinex-derivatives","SOLF0:USTF0",1762790720114,0.04153376,165.61,165.59,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1762790720314,0.04153376,165.61,165.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762790720520,0.04153376,165.61,165.57,0.04599475]
["bitfinex-derivatives","SOLF0:USTF0",1762790720826,0.04153376,165.61,165.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762790721423,3.04153376,165.61,165.57,0.04599475]
["bitfinex-derivatives","SOLF0:USTF0",1762790722523,3.04153376,165.61,165.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762790722524,3.0,165.55,165.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762790722724,3.0,165.55,165.42,7.45518323]
["bitfinex-derivatives","SOLF0:USTF0",1762790722725,3.0,165.55,165.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762790723130,3.0,165.55,165.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762790723524,0.04064081,165.51,165.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762790723726,0.03820212,165.52,165.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762790724033,3.0,165.61,165.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762790724919,0.04523959,165.57,165.53,0.04355051]
["bitfinex-derivatives","SOLF0:USTF0",1762790725726,3.18523959,165.57,165.53,0.04355051]
["bitfinex-derivatives","SOLF0:USTF0",1762790727227,0.04523959,165.57,165.53,3.08355051]
["bitfinex-derivatives","SOLF0:USTF0",1762790727434,3.18523959,165.57,165.53,0.04355051]
["bitfinex-derivatives","SOLF0:USTF0",1762790728131,0.04523959,165.57,165.53,3.08355051]
["bitfinex-derivatives","SOLF0:USTF0",1762790728628,0.04523959,165.57,165.55,8.4775]
["bitfinex-derivatives","SOLF0:USTF0",1762790729132,0.04523959,165.57,165.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762790729532,3.14,165.63,165.56,8.4771]
["bitfinex-derivatives","SOLF0:USTF0",1762790729726,3.14,165.63,165.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762790729927,5.434,165.67,165.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762790729928,3.14,165.67,165.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762790730127,3.14,165.71,165.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762790730629,9.14838096,165.75,165.64,3.07897465]
["bitfinex-derivatives","SOLF0:USTF0",1762790730630,0.04173935,165.68,165.64,3.07897465]
["bitfinex-derivatives","SOLF0:USTF0",1762790730837,0.04173935,165.68,165.64,3.08464671]
["bitfinex-derivatives","SOLF0:USTF0",1762790731633,0.04173935,165.68,165.64,8.51914671]
["bitfinex-derivatives","SOLF0:USTF0",1762790731936,0.04173935,165.68,165.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762790735839,0.04173935,165.68,165.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762790736333,0.04173935,165.68,165.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762790736639,0.04173935,165.68,165.64,3.08464671]
["bitfinex-derivatives","SOLF0:USTF0",1762790737333,0.04173935,165.68,165.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762790739837,3.14,165.75,165.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762790740842,5.4311,165.76,165.69,0.04055464]
["bitfinex-derivatives","SOLF0:USTF0",1762790740843,3.17862593,165.73,165.69,0.04055464]
["bitfinex-derivatives","SOLF0:USTF0",1762790741729,3.17862593,165.73,165.69,3.08055464]
["bitfinex-derivatives","SOLF0:USTF0",1762790741938,0.03862593,165.73,165.69,3.08055464]
["bitfinex-derivatives","SOLF0:USTF0",1762790742826,3.14,165.8,165.69,3.08055464]
["bitfinex-derivatives","SOLF0:USTF0",1762790743026,3.14,165.8,165.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762790743836,0.04628411,165.78,165.74,0.04569016]
["bitfinex-derivatives","SOLF0:USTF0",1762790744144,0.04628411,165.78,165.74,3.08569016]
["bitfinex-derivatives","SOLF0:USTF0",1762790744837,3.14,165.88,165.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762790745038,3.14,165.92,165.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762790745336,4.18936224,165.96,165.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762790745640,151.91376786,166.0,165.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762790745837,155.05376786,166.0,165.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762790746034,0.04124125,165.95,165.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762790746440,0.04124125,165.95,165.92,0.04484089]
["bitfinex-derivatives","SOLF0:USTF0",1762790747843,0.04124125,165.95,165.92,3.08484089]
["bitfinex-derivatives","SOLF0:USTF0",1762790748044,0.04124125,165.95,165.92,0.04484089]
["bitfinex-derivatives","SOLF0:USTF0",1762790748446,0.04124125,165.95,165.92,3.08484089]
["bitfinex-derivatives","SOLF0:USTF0",1762790750131,3.14,166.02,165.92,3.08484089]
["bitfinex-derivatives","SOLF0:USTF0",1762790750341,3.14,166.02,165.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762790751245,0.03976157,165.99,165.95,3.07829862]
["bitfinex-derivatives","SOLF0:USTF0",1762790752144,0.03976157,165.99,165.95,0.03829862]
["bitfinex-derivatives","SOLF0:USTF0",1762790753046,0.03976157,165.99,165.95,3.07829862]
["bitfinex-derivatives","SOLF0:USTF0",1762790753638,0.03976157,165.99,165.95,0.03829862]
["bitfinex-derivatives","SOLF0:USTF0",1762790753639,3.17976157,165.99,165.95,0.03829862]
["bitfinex-derivatives","SOLF0:USTF0",1762790754144,3.02,165.98,165.95,0.03829862]
["bitfinex-derivatives","SOLF0:USTF0",1762790754643,8.50762008,165.99,165.95,0.03829862]
["bitfinex-derivatives","SOLF0:USTF0",1762790754846,3.05976157,165.99,165.95,0.03829862]
["bitfinex-derivatives","SOLF0:USTF0",1762790756344,5.4239,165.98,165.95,0.03829862]
["bitfinex-derivatives","SOLF0:USTF0",1762790756547,3.0,165.97,165.95,0.03829862]
["bitfinex-derivatives","SOLF0:USTF0",1762790756848,0.03976157,165.99,165.95,3.09829862]
["bitfinex-derivatives","SOLF0:USTF0",1762790762948,3.03976157,165.99,165.95,0.03829862]
["bitfinex-derivatives","SOLF0:USTF0",1762790763140,3.0,165.98,165.95,0.03829862]
["bitfinex-derivatives","SOLF0:USTF0",1762790764548,0.03976157,165.99,165.95,3.09829862]
["bitfinex-derivatives","SOLF0:USTF0",1762790765141,3.03976157,165.99,165.95,0.03829862]
["bitfinex-derivatives","SOLF0:USTF0",1762790765650,3.0,165.98,165.95,0.03829862]
["bitfinex-derivatives","SOLF0:USTF0",1762790765847,3.0,165.96,165.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762790766041,6.68762008,165.99,165.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762790766042,3.0,165.99,165.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762790766246,3.0,166.03,165.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762790766952,0.03927858,165.99,165.96,3.09806503]
["bitfinex-derivatives","SOLF0:USTF0",1762790767152,0.04640966,165.99,165.96,3.10537672]
["bitfinex-derivatives","SOLF0:USTF0",1762790768359,3.0,166.08,165.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762790769359,0.03917712,166.05,166.01,0.04473106]
["bitfinex-derivatives","SOLF0:USTF0",1762790769562,0.03917712,166.05,166.01,3.10473106]
["bitfinex-derivatives","SOLF0:USTF0",1762790772753,0.03917712,166.05,166.01,8.52723106]
["bitfinex-derivatives","SOLF0:USTF0",1762790772948,0.03917712,166.05,166.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762790773460,3.0,166.12,166.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762790773961,8.4195,166.11,166.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762790774151,3.0,166.11,166.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762790774553,0.04051735,166.09,166.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762790774748,0.04174106,166.09,166.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762790774948,3.04174106,166.09,166.05,0.04593021]
["bitfinex-derivatives","SOLF0:USTF0",1762790775657,0.04174106,166.09,166.05,3.10593021]
["bitfinex-derivatives","SOLF0:USTF0",1762790776260,3.0,166.15,166.05,3.10593021]
["bitfinex-derivatives","SOLF0:USTF0",1762790776560,3.0,166.19,166.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762790776752,8.44785851,166.23,166.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762790776959,3.0,166.23,166.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762790777258,5.416,166.22,166.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762790777664,3.0,166.23,166.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762790777850,5.4161,166.22,166.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762790778052,0.04440862,166.19,166.16,0.03823844]
["bitfinex-derivatives","SOLF0:USTF0",1762790779755,0.04440862,166.19,166.16,3.09823844]
["bitfinex-derivatives","SOLF0:USTF0",1762790780558,3.0,166.26,166.16,3.09823844]
["bitfinex-derivatives","SOLF0:USTF0",1762790780751,3.0,166.26,166.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762790781160,8.4147,166.26,166.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762790781462,0.04035542,166.23,166.19,3.1005972]
["bitfinex-derivatives","SOLF0:USTF0",1762790781766,3.04035542,166.23,166.19,0.0405972]
["bitfinex-derivatives","SOLF0:USTF0",1762790782171,3.0,166.2,166.19,0.0405972]
["bitfinex-derivatives","SOLF0:USTF0",1762790782363,3.04035542,166.23,166.19,0.0405972]
["bitfinex-derivatives","SOLF0:USTF0",1762790782664,3.04035542,166.23,166.19,3.1005972]
["bitfinex-derivatives","SOLF0:USTF0",1762790782857,3.04035542,166.23,166.19,0.0405972]
["bitfinex-derivatives","SOLF0:USTF0",1762790783259,8.45605542,166.23,166.19,0.0405972]
["bitfinex-derivatives","SOLF0:USTF0",1762790783454,3.0,166.22,166.19,0.0405972]
["bitfinex-derivatives","SOLF0:USTF0",1762790783855,5.4165,166.2,166.19,0.0405972]
["bitfinex-derivatives","SOLF0:USTF0",1762790784062,8.4165,166.2,166.19,0.0405972]
["bitfinex-derivatives","SOLF0:USTF0",1762790784264,0.04035542,166.23,166.19,0.0405972]
["bitfinex-derivatives","SOLF0:USTF0",1762790784265,3.0,166.22,166.19,0.0405972]
["bitfinex-derivatives","SOLF0:USTF0",1762790786169,3.04,166.21,166.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762790786369,8.457,166.19,166.1,8.4195]
["bitfinex-derivatives","SOLF0:USTF0",1762790786566,3.04,166.23,166.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762790787069,0.04444657,166.19,166.15,0.04069513]
["bitfinex-derivatives","SOLF0:USTF0",1762790787366,0.04444657,166.19,166.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762790787759,3.08444657,166.19,166.15,0.04069513]
["bitfinex-derivatives","SOLF0:USTF0",1762790788577,8.4573,166.18,166.15,0.04069513]
["bitfinex-derivatives","SOLF0:USTF0",1762790788761,3.04,166.17,166.15,0.04069513]
["bitfinex-derivatives","SOLF0:USTF0",1762790789477,3.08444657,166.19,166.15,0.04069513]
["bitfinex-derivatives","SOLF0:USTF0",1762790789865,3.04,166.18,166.15,0.04069513]
["bitfinex-derivatives","SOLF0:USTF0",1762790790768,0.04444657,166.19,166.15,3.04069513]
["bitfinex-derivatives","SOLF0:USTF0",1762790794573,0.04444657,166.19,166.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762790794881,3.04,166.26,166.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762790795580,3.04,166.3,166.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762790795784,3.08372678,166.26,166.22,0.0435321]
["bitfinex-derivatives","SOLF0:USTF0",1762790796174,0.04372678,166.26,166.22,3.0435321]
["bitfinex-derivatives","SOLF0:USTF0",1762790797681,3.04,166.34,166.23,5.44785851]
["bitfinex-derivatives","SOLF0:USTF0",1762790797881,3.04,166.34,166.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762790798078,3.04,166.39,166.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762790798776,3.04,166.39,166.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762790798986,5.4097,166.41,166.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762790798987,0.04206381,166.35,166.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762790799178,0.0394202,166.36,166.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762790799380,0.0394202,166.36,166.33,3.04257362]
["bitfinex-derivatives","SOLF0:USTF0",1762790799785,0.0394202,166.36,166.33,8.45457362]
["bitfinex-derivatives","SOLF0:USTF0",1762790799980,0.0394202,166.36,166.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762790800387,3.04,166.43,166.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762790800584,3.04,166.49,166.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762790800784,3.04,166.49,166.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762790801488,3.07894178,166.44,166.4,0.04086928]
["bitfinex-derivatives","SOLF0:USTF0",1762790801987,0.03894178,166.44,166.4,3.04086928]
["bitfinex-derivatives","SOLF0:USTF0",1762790802382,3.07894178,166.44,166.4,0.04086928]
["bitfinex-derivatives","SOLF0:USTF0",1762790804592,3.04,166.41,166.4,0.04086928]
["bitfinex-derivatives","SOLF0:USTF0",1762790805482,3.04,166.39,166.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762790805685,3.04,166.37,166.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762790806600,0.04445548,166.34,166.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762790807199,3.08445548,166.34,166.3,0.04616814]
["bitfinex-derivatives","SOLF0:USTF0",1762790807397,0.04445548,166.34,166.3,3.04616814]
["bitfinex-derivatives","SOLF0:USTF0",1762790807797,3.08445548,166.34,166.3,0.04616814]
["bitfinex-derivatives","SOLF0:USTF0",1762790809096,3.04,166.33,166.3,0.04616814]
["bitfinex-derivatives","SOLF0:USTF0",1762790809498,0.04445548,166.34,166.3,3.04616814]
["bitfinex-derivatives","SOLF0:USTF0",1762790811998,3.08445548,166.34,166.3,0.04616814]
["bitfinex-derivatives","SOLF0:USTF0",1762790812198,0.04445548,166.34,166.3,3.04616814]
["bitfinex-derivatives","SOLF0:USTF0",1762790814101,3.18445548,166.34,166.3,0.04616814]
["bitfinex-derivatives","SOLF0:USTF0",1762790814796,0.04445548,166.34,166.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762790818300,2.96,166.43,166.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762790818500,5.4094,166.42,166.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762790818798,8.3694,166.42,166.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762790819000,2.96,166.42,166.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762790819196,2.96,166.42,166.29,9.0687227]
["bitfinex-derivatives","SOLF0:USTF0",1762790819396,2.96,166.42,166.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762790819597,8.3695,166.42,166.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762790819803,2.96,166.42,166.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762790820303,0.04318455,166.38,166.35,0.04394787]
["bitfinex-derivatives","SOLF0:USTF0",1762790820499,3.00318455,166.38,166.35,0.04394787]
["bitfinex-derivatives","SOLF0:USTF0",1762790821204,0.04318455,166.38,166.35,3.01394787]
["bitfinex-derivatives","SOLF0:USTF0",1762790821806,151.43730863,166.46,166.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762790822007,2.96,166.45,166.29,9.0687227]
["bitfinex-derivatives","SOLF0:USTF0",1762790822201,2.96,166.4,166.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762790822907,0.03143991,166.38,166.35,3.01213334]
["bitfinex-derivatives","SOLF0:USTF0",1762790823915,148.47730863,166.46,166.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762790824213,2.96,166.45,166.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762790824410,2.96,166.45,166.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762790824607,2.10523421,166.47,166.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762790825008,2.10523421,166.47,166.41,0.04265209]
["bitfinex-derivatives","SOLF0:USTF0",1762790825207,2.96,166.46,166.41,0.04265209]
["bitfinex-derivatives","SOLF0:USTF0",1762790826016,2.96,166.46,166.41,3.01265209]
["bitfinex-derivatives","SOLF0:USTF0",1762790826407,2.10523421,166.47,166.41,3.01265209]
["bitfinex-derivatives","SOLF0:USTF0",1762790826917,5.06523421,166.47,166.41,0.04265209]
["bitfinex-derivatives","SOLF0:USTF0",1762790827315,2.96,166.46,166.41,0.04265209]
["bitfinex-derivatives","SOLF0:USTF0",1762790828315,2.96,166.46,166.41,3.01265209]
["bitfinex-derivatives","SOLF0:USTF0",1762790829517,2.10523421,166.47,166.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762790829708,5.06523421,166.47,166.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762790829909,2.96,166.46,166.41,0.04265209]
["bitfinex-derivatives","SOLF0:USTF0",1762790830115,2.96,166.46,166.41,3.01265209]
["bitfinex-derivatives","SOLF0:USTF0",1762790830515,2.96,166.46,166.41,0.04265209]
["bitfinex-derivatives","SOLF0:USTF0",1762790830923,8.3681,166.46,166.41,0.04265209]
["bitfinex-derivatives","SOLF0:USTF0",1762790831221,2.10523421,166.47,166.41,3.01265209]
["bitfinex-derivatives","SOLF0:USTF0",1762790832619,2.10523421,166.47,166.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762790832819,2.96,166.46,166.41,3.01265209]
["bitfinex-derivatives","SOLF0:USTF0",1762790833014,2.10523421,166.47,166.41,3.01265209]
["bitfinex-derivatives","SOLF0:USTF0",1762790833421,2.10523421,166.47,166.44,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1762790833724,2.10523421,166.47,166.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762790833920,2.10523421,166.47,166.44,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1762790833921,2.10523421,166.47,166.44,8.41824628]
["bitfinex-derivatives","SOLF0:USTF0",1762790834914,2.10523421,166.47,166.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762790835214,2.96,166.58,166.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762790835415,2.96,166.58,166.5,0.0412857]
["bitfinex-derivatives","SOLF0:USTF0",1762790835817,2.96,166.53,166.5,0.0412857]
["bitfinex-derivatives","SOLF0:USTF0",1762790836623,5.405,166.56,166.5,0.0412857]
["bitfinex-derivatives","SOLF0:USTF0",1762790837322,2.96,166.54,166.5,0.0412857]
["bitfinex-derivatives","SOLF0:USTF0",1762790838928,2.96,166.57,166.5,3.0112857]
["bitfinex-derivatives","SOLF0:USTF0",1762790839122,2.96,166.57,166.52,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1762790839324,2.96,166.57,166.5,0.0412857]
["bitfinex-derivatives","SOLF0:USTF0",1762790839830,2.96,166.53,166.5,0.0412857]
["bitfinex-derivatives","SOLF0:USTF0",1762790840229,8.3641,166.58,166.51,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1762790840533,2.96,166.57,166.53,0.03930233]
["bitfinex-derivatives","SOLF0:USTF0",1762790840730,9.0687227,166.65,166.53,3.00930233]
["bitfinex-derivatives","SOLF0:USTF0",1762790840731,2.96,166.64,166.53,3.00930233]
["bitfinex-derivatives","SOLF0:USTF0",1762790840934,9.0687227,166.65,166.57,0.037932]
["bitfinex-derivatives","SOLF0:USTF0",1762790840935,2.96,166.59,166.57,0.037932]
["bitfinex-derivatives","SOLF0:USTF0",1762790841135,2.96,166.59,166.56,0.04303123]
["bitfinex-derivatives","SOLF0:USTF0",1762790841331,2.96,166.58,166.56,0.04303123]
["bitfinex-derivatives","SOLF0:USTF0",1762790841634,2.96,166.55,166.48,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1762790842327,2.96,166.59,166.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762790842732,2.96,166.53,166.5,0.04437776]
["bitfinex-derivatives","SOLF0:USTF0",1762790843032,8.3659,166.53,166.5,0.04156685]
["bitfinex-derivatives","SOLF0:USTF0",1762790843234,2.96,166.52,166.5,0.04156685]
["bitfinex-derivatives","SOLF0:USTF0",1762790843441,2.96,166.51,166.5,0.04156685]
["bitfinex-derivatives","SOLF0:USTF0",1762790843623,5.4067,166.5,166.44,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1762790843936,2.96,166.49,166.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762790844334,2.96,166.52,166.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762790844633,2.96,166.57,166.43,0.0458784]
["bitfinex-derivatives","SOLF0:USTF0",1762790844934,3.06487811,166.52,166.48,0.04161017]
["bitfinex-derivatives","SOLF0:USTF0",1762790845133,3.06487811,166.52,166.48,0.04438026]
["bitfinex-derivatives","SOLF0:USTF0",1762790847132,3.02,166.49,166.48,0.04438026]
["bitfinex-derivatives","SOLF0:USTF0",1762790848927,3.02,166.51,166.48,0.04438026]
["bitfinex-derivatives","SOLF0:USTF0",1762790849130,0.04487811,166.52,166.48,2.98438026]
["bitfinex-derivatives","SOLF0:USTF0",1762790849325,3.06487811,166.52,166.48,0.04438026]
["bitfinex-derivatives","SOLF0:USTF0",1762790850333,0.04487811,166.52,166.48,2.98438026]
["bitfinex-derivatives","SOLF0:USTF0",1762790850843,0.04487811,166.52,166.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762790851140,0.04487811,166.52,166.48,2.98438026]
["bitfinex-derivatives","SOLF0:USTF0",1762790852253,3.02,166.61,166.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762790852634,3.02,166.56,166.46,8.3478]
["bitfinex-derivatives","SOLF0:USTF0",1762790852833,3.02,166.56,166.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762790853343,0.03971997,166.53,166.49,0.04515602]
["bitfinex-derivatives","SOLF0:USTF0",1762790853733,3.05971997,166.53,166.49,0.04515602]
["bitfinex-derivatives","SOLF0:USTF0",1762790854639,3.02,166.52,166.49,0.04515602]
["bitfinex-derivatives","SOLF0:USTF0",1762790855339,3.05971997,166.53,166.49,0.04515602]
["bitfinex-derivatives","SOLF0:USTF0",1762790856145,0.03971997,166.53,166.49,2.98515602]
["bitfinex-derivatives","SOLF0:USTF0",1762790857946,3.05971997,166.53,166.49,0.04515602]
["bitfinex-derivatives","SOLF0:USTF0",1762790858632,8.46571997,166.53,166.49,0.04515602]
["bitfinex-derivatives","SOLF0:USTF0",1762790858847,3.02,166.52,166.49,0.04515602]
["bitfinex-derivatives","SOLF0:USTF0",1762790859338,3.02,166.5,166.4,8.3498]
["bitfinex-derivatives","SOLF0:USTF0",1762790859542,3.02,166.5,166.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762790860239,3.02,166.49,166.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762790860436,8.46864718,166.46,166.43,0.04572544]
["bitfinex-derivatives","SOLF0:USTF0",1762790860638,3.02,166.45,166.43,0.04572544]
["bitfinex-derivatives","SOLF0:USTF0",1762790860833,0.04034718,166.46,166.43,0.04572544]
["bitfinex-derivatives","SOLF0:USTF0",1762790861348,3.06034718,166.46,166.43,0.04572544]
["bitfinex-derivatives","SOLF0:USTF0",1762790861943,0.04034718,166.46,166.43,0.04572544]
["bitfinex-derivatives","SOLF0:USTF0",1762790862149,3.06034718,166.46,166.43,0.04572544]
["bitfinex-derivatives","SOLF0:USTF0",1762790862448,8.46854718,166.46,166.43,0.04572544]
["bitfinex-derivatives","SOLF0:USTF0",1762790862636,3.02,166.45,166.43,0.04572544]
["bitfinex-derivatives","SOLF0:USTF0",1762790863041,8.46854718,166.46,166.43,0.04572544]
["bitfinex-derivatives","SOLF0:USTF0",1762790863651,3.02,166.44,166.43,0.04572544]
["bitfinex-derivatives","SOLF0:USTF0",1762790864547,8.429,166.43,166.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762790864743,3.02,166.48,166.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762790864944,3.02,166.48,166.4,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1762790865252,5.4081,166.46,166.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762790865649,0.04376818,166.43,166.39,2.98514959]
["bitfinex-derivatives","SOLF0:USTF0",1762790865856,0.04376818,166.43,166.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762790866946,0.04376818,166.43,166.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762790868346,0.04376818,166.43,166.39,0.04514959]
["bitfinex-derivatives","SOLF0:USTF0",1762790868644,0.04376818,166.43,166.39,2.98514959]
["bitfinex-derivatives","SOLF0:USTF0",1762790869148,3.06376818,166.43,166.39,0.04514959]
["bitfinex-derivatives","SOLF0:USTF0",1762790869546,0.04376818,166.43,166.39,2.98514959]
["bitfinex-derivatives","SOLF0:USTF0",1762790869746,3.06376818,166.43,166.39,0.04514959]
["bitfinex-derivatives","SOLF0:USTF0",1762790870456,3.06376818,166.43,166.39,2.98514959]
["bitfinex-derivatives","SOLF0:USTF0",1762790870457,0.04376818,166.43,166.39,2.98514959]
["bitfinex-derivatives","SOLF0:USTF0",1762790871050,3.06376818,166.43,166.39,0.04514959]
["bitfinex-derivatives","SOLF0:USTF0",1762790871244,0.04376818,166.43,166.39,8.39524959]
["bitfinex-derivatives","SOLF0:USTF0",1762790872052,3.06376818,166.43,166.39,0.04514959]
["bitfinex-derivatives","SOLF0:USTF0",1762790873158,3.02,166.41,166.39,0.04514959]
["bitfinex-derivatives","SOLF0:USTF0",1762790876155,6.035,166.41,166.39,0.04514959]
["bitfinex-derivatives","SOLF0:USTF0",1762790876362,3.01,166.4,166.39,0.04514959]
["bitfinex-derivatives","SOLF0:USTF0",1762790877276,8.4194,166.42,166.39,0.04514959]
["bitfinex-derivatives","SOLF0:USTF0",1762790877468,3.01,166.41,166.39,0.04514959]
["bitfinex-derivatives","SOLF0:USTF0",1762790879161,14.4544,166.42,166.39,0.04514959]
["bitfinex-derivatives","SOLF0:USTF0",1762790879562,3.01,166.42,166.39,0.04514959]
["bitfinex-derivatives","SOLF0:USTF0",1762790880260,3.01,166.4,166.39,0.04514959]
["bitfinex-derivatives","SOLF0:USTF0",1762790880562,3.01,166.4,166.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762790880758,9.045,166.4,166.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762790881059,3.01,166.39,166.33,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1762790881261,3.01,166.39,166.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762790881458,3.05085351,166.37,166.34,0.04071495]
["bitfinex-derivatives","SOLF0:USTF0",1762790881763,3.01,166.36,166.34,0.03965216]
["bitfinex-derivatives","SOLF0:USTF0",1762790882657,0.04536427,166.37,166.34,2.94965216]
["bitfinex-derivatives","SOLF0:USTF0",1762790883456,3.05536427,166.37,166.34,0.03965216]
["bitfinex-derivatives","SOLF0:USTF0",1762790883861,3.01,166.36,166.34,0.03965216]
["bitfinex-derivatives","SOLF0:USTF0",1762790884560,0.04536427,166.37,166.34,2.94965216]
["bitfinex-derivatives","SOLF0:USTF0",1762790884960,0.04536427,166.37,166.35,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1762790885261,0.04536427,166.37,166.35,8.3214]
["bitfinex-derivatives","SOLF0:USTF0",1762790885561,5.41815302,166.47,166.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762790885562,3.01,166.45,166.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762790886258,3.01,166.45,166.39,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1762790886655,0.03811206,166.44,166.4,2.95012853]
["bitfinex-derivatives","SOLF0:USTF0",1762790886862,0.04249878,166.44,166.4,8.36207783]
["bitfinex-derivatives","SOLF0:USTF0",1762790887356,0.04249878,166.44,166.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762790887554,0.04249878,166.44,166.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762790887960,0.04249878,166.44,166.4,2.95217783]
["bitfinex-derivatives","SOLF0:USTF0",1762790888955,0.04249878,166.44,166.4,5.45197783]
["bitfinex-derivatives","SOLF0:USTF0",1762790889162,3.05249878,166.44,166.4,0.04217783]
["bitfinex-derivatives","SOLF0:USTF0",1762790890662,0.04249878,166.44,166.41,8.3195]
["bitfinex-derivatives","SOLF0:USTF0",1762790890861,3.05249878,166.44,166.4,0.04217783]
["bitfinex-derivatives","SOLF0:USTF0",1762790891567,0.04249878,166.44,166.42,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1762790891759,0.04249878,166.44,166.42,8.3192]
["bitfinex-derivatives","SOLF0:USTF0",1762790893168,0.04249878,166.44,166.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762790893867,0.04249878,166.44,166.4,0.04217783]
["bitfinex-derivatives","SOLF0:USTF0",1762790893868,3.01,166.43,166.4,0.04217783]
["bitfinex-derivatives","SOLF0:USTF0",1762790894362,0.04249878,166.44,166.4,8.36207783]
["bitfinex-derivatives","SOLF0:USTF0",1762790894563,0.04249878,166.44,166.4,2.95217783]
["bitfinex-derivatives","SOLF0:USTF0",1762790895569,0.04249878,166.44,166.4,8.36207783]
["bitfinex-derivatives","SOLF0:USTF0",1762790896270,3.05249878,166.44,166.4,0.04217783]
["bitfinex-derivatives","SOLF0:USTF0",1762790896863,3.05249878,166.44,166.4,2.95217783]
["bitfinex-derivatives","SOLF0:USTF0",1762790896864,0.04249878,166.44,166.4,2.95217783]
["bitfinex-derivatives","SOLF0:USTF0",1762790897269,0.04249878,166.44,166.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762790897461,0.04249878,166.44,166.4,2.95217783]
["bitfinex-derivatives","SOLF0:USTF0",1762790897866,3.01,166.51,166.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762790898370,3.01,166.5,166.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762790898764,5.4073,166.49,166.43,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1762790898972,0.03822327,166.46,166.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762790899765,0.03822327,166.46,166.44,8.3185]
["bitfinex-derivatives","SOLF0:USTF0",1762790900364,0.03822327,166.46,166.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762790900870,3.01,166.57,166.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762790901068,22.86151809,166.61,166.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762790901069,3.01,166.54,166.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762790901272,3.01,166.54,166.44,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1762790901462,5.41815302,166.55,166.44,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1762790901463,3.01,166.5,166.44,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1762790901658,3.05236824,166.49,166.45,0.0384702]
["bitfinex-derivatives","SOLF0:USTF0",1762790901975,3.01,166.48,166.45,0.04054684]
["bitfinex-derivatives","SOLF0:USTF0",1762790902776,0.04236824,166.49,166.45,8.35874684]
["bitfinex-derivatives","SOLF0:USTF0",1762790903067,3.05236824,166.49,166.45,8.35874684]
["bitfinex-derivatives","SOLF0:USTF0",1762790903262,0.04236824,166.49,166.45,2.95054684]
["bitfinex-derivatives","SOLF0:USTF0",1762790903670,3.05236824,166.49,166.45,2.95054684]
["bitfinex-derivatives","SOLF0:USTF0",1762790903975,3.05236824,166.49,166.45,0.04054684]
["bitfinex-derivatives","SOLF0:USTF0",1762790904674,3.05236824,166.49,166.45,2.95054684]
["bitfinex-derivatives","SOLF0:USTF0",1762790905577,3.05236824,166.49,166.45,8.35874684]
["bitfinex-derivatives","SOLF0:USTF0",1762790905766,0.04236824,166.49,166.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762790905968,0.04236824,166.49,166.46,8.3278]
["bitfinex-derivatives","SOLF0:USTF0",1762790906368,0.04236824,166.49,166.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762790906867,0.04236824,166.49,166.47,8.3276]
["bitfinex-derivatives","SOLF0:USTF0",1762790907168,3.08236824,166.49,166.45,2.96054684]
["bitfinex-derivatives","SOLF0:USTF0",1762790907570,0.04236824,166.49,166.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762790908974,3.04,166.57,166.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762790909471,3.04,166.57,166.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762790909872,3.04,166.57,166.51,0.04062969]
["bitfinex-derivatives","SOLF0:USTF0",1762790910073,1.04529617,166.61,166.51,2.96062969]
["bitfinex-derivatives","SOLF0:USTF0",1762790910265,3.04,166.61,166.54,0.04213476]
["bitfinex-derivatives","SOLF0:USTF0",1762790910470,3.04,166.61,166.54,2.96213476]
["bitfinex-derivatives","SOLF0:USTF0",1762790910667,3.04,166.61,166.55,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1762790911577,3.04,166.61,166.54,2.96213476]
["bitfinex-derivatives","SOLF0:USTF0",1762790911773,3.04,166.61,166.54,0.04213476]
["bitfinex-derivatives","SOLF0:USTF0",1762790911969,3.04,166.55,166.54,0.04213476]
["bitfinex-derivatives","SOLF0:USTF0",1762790912169,3.04,166.55,166.46,5.41815302]
["bitfinex-derivatives","SOLF0:USTF0",1762790912170,3.04,166.55,166.53,0.04021514]
["bitfinex-derivatives","SOLF0:USTF0",1762790912482,5.4043,166.58,166.52,0.03922876]
["bitfinex-derivatives","SOLF0:USTF0",1762790912776,3.04,166.57,166.53,0.04574432]
["bitfinex-derivatives","SOLF0:USTF0",1762790912984,3.04,166.56,166.53,0.04574432]
["bitfinex-derivatives","SOLF0:USTF0",1762790914376,3.04,166.63,166.53,0.04574432]
["bitfinex-derivatives","SOLF0:USTF0",1762790914576,3.04,166.57,166.56,0.03805813]
["bitfinex-derivatives","SOLF0:USTF0",1762790915281,3.04,166.62,166.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762790915485,3.04,166.62,166.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762790915983,3.04,166.65,166.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762790916285,3.04,166.65,166.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762790916286,0.04058048,166.62,166.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762790916475,0.04058048,166.62,166.59,8.3235]
["bitfinex-derivatives","SOLF0:USTF0",1762790916675,0.04058048,166.62,166.58,2.96349039]
["bitfinex-derivatives","SOLF0:USTF0",1762790917385,0.04058048,166.62,166.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762790917580,3.04,166.69,166.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762790917885,3.04,166.67,166.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762790918478,5.4017,166.66,166.6,0.04120362]
["bitfinex-derivatives","SOLF0:USTF0",1762790918776,8.4417,166.66,166.6,0.04120362]
["bitfinex-derivatives","SOLF0:USTF0",1762790919085,3.04,166.66,166.6,0.04120362]
["bitfinex-derivatives","SOLF0:USTF0",1762790919880,3.04,166.64,166.6,0.04120362]
["bitfinex-derivatives","SOLF0:USTF0",1762790920076,3.04,166.64,166.6,0.04352027]
["bitfinex-derivatives","SOLF0:USTF0",1762790920684,3.04,166.68,166.6,2.96352027]
["bitfinex-derivatives","SOLF0:USTF0",1762790920888,8.4411,166.68,166.62,0.04403453]
["bitfinex-derivatives","SOLF0:USTF0",1762790922178,3.04,166.69,166.62,2.96403453]
["bitfinex-derivatives","SOLF0:USTF0",1762790922592,3.04,166.69,166.62,8.36663453]
["bitfinex-derivatives","SOLF0:USTF0",1762790922888,3.04,166.69,166.62,2.96403453]
["bitfinex-derivatives","SOLF0:USTF0",1762790923084,3.04,166.76,166.62,2.96403453]
["bitfinex-derivatives","SOLF0:USTF0",1762790923283,5.41815302,166.78,166.61,5.41815302]
["bitfinex-derivatives","SOLF0:USTF0",1762790923284,3.04,166.7,166.67,0.04431806]
["bitfinex-derivatives","SOLF0:USTF0",1762790923482,3.04,166.7,166.58,5.41815302]
["bitfinex-derivatives","SOLF0:USTF0",1762790923685,3.04,166.66,166.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762790924689,0.04283765,166.63,166.6,0.04415321]
["bitfinex-derivatives","SOLF0:USTF0",1762790924892,3.08283765,166.63,166.6,0.04415321]
["bitfinex-derivatives","SOLF0:USTF0",1762790925485,8.48553765,166.63,166.6,0.04415321]
["bitfinex-derivatives","SOLF0:USTF0",1762790925890,3.04,166.62,166.6,0.04415321]
["bitfinex-derivatives","SOLF0:USTF0",1762790926580,3.04,166.61,166.6,0.04415321]
["bitfinex-derivatives","SOLF0:USTF0",1762790926792,3.04,166.61,166.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762790926984,3.04,166.61,166.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762790927185,3.04,166.61,166.51,8.33815302]
["bitfinex-derivatives","SOLF0:USTF0",1762790927386,3.04,166.61,166.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762790927788,8.4433,166.61,166.54,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1762790927982,8.4433,166.61,166.55,2.96332773]
["bitfinex-derivatives","SOLF0:USTF0",1762790927983,0.03928002,166.58,166.55,2.96332773]
["bitfinex-derivatives","SOLF0:USTF0",1762790928191,0.03928002,166.58,166.55,0.04332773]
["bitfinex-derivatives","SOLF0:USTF0",1762790928388,0.03928002,166.58,166.55,2.96332773]
["bitfinex-derivatives","SOLF0:USTF0",1762790928987,8.442,166.65,166.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762790929186,3.04,166.65,166.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762790929687,3.04,166.65,166.57,8.3243]
["bitfinex-derivatives","SOLF0:USTF0",1762790929994,3.04,166.65,166.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762790930197,0.04511938,166.63,166.59,2.96376468]
["bitfinex-derivatives","SOLF0:USTF0",1762790931094,0.04511938,166.63,166.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762790931299,0.04511938,166.63,166.59,0.04376468]
["bitfinex-derivatives","SOLF0:USTF0",1762790931587,0.04511938,166.63,166.59,2.96376468]
["bitfinex-derivatives","SOLF0:USTF0",1762790931988,3.08511938,166.63,166.59,0.04376468]
["bitfinex-derivatives","SOLF0:USTF0",1762790932182,0.04511938,166.63,166.59,2.96376468]
["bitfinex-derivatives","SOLF0:USTF0",1762790932393,0.04511938,166.63,166.59,0.04376468]
["bitfinex-derivatives","SOLF0:USTF0",1762790933188,0.04511938,166.63,166.59,8.36736468]
["bitfinex-derivatives","SOLF0:USTF0",1762790933785,0.04511938,166.63,166.59,0.04376468]
["bitfinex-derivatives","SOLF0:USTF0",1762790933786,3.08511938,166.63,166.59,0.04376468]
["bitfinex-derivatives","SOLF0:USTF0",1762790934100,0.04511938,166.63,166.59,3.19376468]
["bitfinex-derivatives","SOLF0:USTF0",1762790934798,3.13511938,166.63,166.59,0.04376468]
["bitfinex-derivatives","SOLF0:USTF0",1762790935098,3.02,166.61,166.59,0.04376468]
["bitfinex-derivatives","SOLF0:USTF0",1762790935993,3.02,166.6,166.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762790936587,3.02,166.58,166.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762790936798,3.02,166.57,166.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762790937091,8.46850707,166.54,166.5,0.04213364]
["bitfinex-derivatives","SOLF0:USTF0",1762790937692,3.06300707,166.54,166.5,0.04213364]
["bitfinex-derivatives","SOLF0:USTF0",1762790938900,3.02,166.51,166.5,0.04213364]
["bitfinex-derivatives","SOLF0:USTF0",1762790939394,3.02,166.53,166.5,0.04213364]
["bitfinex-derivatives","SOLF0:USTF0",1762790941494,3.02,166.5,166.43,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1762790941901,3.02,166.5,166.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762790942288,3.02,166.5,166.37,11.94170844]
["bitfinex-derivatives","SOLF0:USTF0",1762790942493,3.02,166.44,166.42,0.04062343]
["bitfinex-derivatives","SOLF0:USTF0",1762790942797,3.02,166.44,166.41,0.04068522]
["bitfinex-derivatives","SOLF0:USTF0",1762790943294,5.44657298,166.45,166.41,0.04068522]
["bitfinex-derivatives","SOLF0:USTF0",1762790943295,0.03797298,166.45,166.41,0.04068522]
["bitfinex-derivatives","SOLF0:USTF0",1762790943500,0.03797298,166.45,166.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762790943896,0.03797298,166.45,166.41,0.04068522]
["bitfinex-derivatives","SOLF0:USTF0",1762790943897,0.03797298,166.45,166.41,2.95068522]
["bitfinex-derivatives","SOLF0:USTF0",1762790944696,0.03797298,166.45,166.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762790945094,3.02,166.53,166.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762790945694,3.02,166.53,166.47,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1762790945900,3.02,166.53,166.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762790946399,3.02,166.53,166.47,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1762790946601,0.04406094,166.5,166.47,5.44994964]
["bitfinex-derivatives","SOLF0:USTF0",1762790946801,0.04406094,166.5,166.48,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1762790946994,3.02,166.57,166.47,0.04254964]
["bitfinex-derivatives","SOLF0:USTF0",1762790947304,3.02,166.57,166.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762790947598,3.02,166.64,166.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762790948001,3.02,166.62,166.54,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1762790948507,5.4025,166.63,166.56,0.04046965]
["bitfinex-derivatives","SOLF0:USTF0",1762790948508,3.06014,166.6,166.56,0.04046965]
["bitfinex-derivatives","SOLF0:USTF0",1762790951407,3.02,166.59,166.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762790952404,3.02,166.55,166.52,0.04439196]
["bitfinex-derivatives","SOLF0:USTF0",1762790952607,3.05995723,166.55,166.52,0.03971108]
["bitfinex-derivatives","SOLF0:USTF0",1762790953612,3.05995723,166.55,166.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762790953799,3.02,166.53,166.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762790954311,3.02,166.51,166.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762790954602,15.06670844,166.58,166.44,0.03984423]
["bitfinex-derivatives","SOLF0:USTF0",1762790954603,3.02,166.47,166.44,0.03984423]
["bitfinex-derivatives","SOLF0:USTF0",1762790954812,0.04057228,166.48,166.44,2.94984423]
["bitfinex-derivatives","SOLF0:USTF0",1762790955292,0.04057228,166.48,166.46,8.3178]
["bitfinex-derivatives","SOLF0:USTF0",1762790955498,0.04057228,166.48,166.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762790955804,3.02,166.53,166.48,8.3172]
["bitfinex-derivatives","SOLF0:USTF0",1762790956008,3.02,166.59,166.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762790956202,9.03170844,166.6,166.44,2.94984423]
["bitfinex-derivatives","SOLF0:USTF0",1762790956203,3.02,166.55,166.44,2.94984423]
["bitfinex-derivatives","SOLF0:USTF0",1762790956509,3.02,166.55,166.48,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1762790956704,3.02,166.54,166.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762790957005,3.02,166.54,166.4,27.732764]
["bitfinex-derivatives","SOLF0:USTF0",1762790957006,3.02,166.54,166.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762790957310,5.4069,166.5,166.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762790957808,0.04240374,166.47,166.44,0.04091904]
["bitfinex-derivatives","SOLF0:USTF0",1762790957998,3.06240374,166.47,166.44,0.04091904]
["bitfinex-derivatives","SOLF0:USTF0",1762790958900,3.06240374,166.47,166.44,2.95091904]
["bitfinex-derivatives","SOLF0:USTF0",1762790958901,0.04240374,166.47,166.44,2.95091904]
["bitfinex-derivatives","SOLF0:USTF0",1762790959807,3.02,166.56,166.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762790960806,0.04516111,166.53,166.49,0.04173723]
["bitfinex-derivatives","SOLF0:USTF0",1762790962111,3.02,166.52,166.49,0.04173723]
["bitfinex-derivatives","SOLF0:USTF0",1762790966006,3.12,166.52,166.49,0.04173723]
["bitfinex-derivatives","SOLF0:USTF0",1762790966200,3.16516111,166.53,166.49,0.04173723]
["bitfinex-derivatives","SOLF0:USTF0",1762790966808,3.12,166.52,166.49,0.04173723]
["bitfinex-derivatives","SOLF0:USTF0",1762790967317,3.12,166.49,166.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762790967806,8.5275,166.48,166.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762790968011,3.12,166.48,166.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762790968408,8.5275,166.48,166.43,0.03801448]
["bitfinex-derivatives","SOLF0:USTF0",1762790968614,3.16342243,166.46,166.43,0.03801448]
["bitfinex-derivatives","SOLF0:USTF0",1762790969908,3.16342243,166.46,166.32,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762790969909,3.12,166.43,166.32,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762790970105,3.12,166.43,166.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762790970816,3.12,166.43,166.37,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1762790971009,0.03960182,166.42,166.38,0.03912647]
["bitfinex-derivatives","SOLF0:USTF0",1762790971310,0.03960182,166.42,166.39,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1762790971514,0.03960182,166.42,166.39,8.3801]
["bitfinex-derivatives","SOLF0:USTF0",1762790971718,0.03960182,166.42,166.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762790971911,0.03960182,166.42,166.39,8.3801]
["bitfinex-derivatives","SOLF0:USTF0",1762790972111,0.03960182,166.42,166.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762790972618,0.03960182,166.42,166.38,0.03912647]
["bitfinex-derivatives","SOLF0:USTF0",1762790972824,3.15960182,166.42,166.38,0.03912647]
["bitfinex-derivatives","SOLF0:USTF0",1762790973115,3.15960182,166.42,166.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762790973116,8.5307,166.38,166.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762790973512,3.12,166.38,166.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762790973711,3.12,166.38,166.3,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1762790973916,8.5315,166.36,166.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762790974307,3.12,166.36,166.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762790974820,0.03862455,166.33,166.31,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1762790975022,0.03862455,166.33,166.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762790975815,3.12,166.4,166.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762790976218,3.12,166.4,166.33,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1762790976519,3.12,166.4,166.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762790976912,0.04334049,166.38,166.34,3.13155939]
["bitfinex-derivatives","SOLF0:USTF0",1762790977112,0.04489981,166.38,166.34,8.54325939]
["bitfinex-derivatives","SOLF0:USTF0",1762790977318,0.04489981,166.38,166.34,3.13155939]
["bitfinex-derivatives","SOLF0:USTF0",1762790979117,0.04489981,166.38,166.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762790979611,0.04489981,166.38,166.36,8.501]
["bitfinex-derivatives","SOLF0:USTF0",1762790979812,0.04489981,166.38,166.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762790980409,0.04489981,166.38,166.36,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1762790980918,0.04489981,166.38,166.36,8.501]
["bitfinex-derivatives","SOLF0:USTF0",1762790981622,3.08,166.44,166.38,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1762790982718,3.12159485,166.43,166.39,0.04214378]
["bitfinex-derivatives","SOLF0:USTF0",1762790985722,3.12159485,166.43,166.4,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1762790985918,0.04159485,166.43,166.4,8.4999]
["bitfinex-derivatives","SOLF0:USTF0",1762790987114,0.04159485,166.43,166.41,8.4994]
["bitfinex-derivatives","SOLF0:USTF0",1762790987518,3.08,166.51,166.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762790987825,3.08,166.51,166.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762790988127,6.011,166.48,166.41,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1762790988628,0.04253892,166.46,166.43,0.03954474]
["bitfinex-derivatives","SOLF0:USTF0",1762790989029,3.12253892,166.46,166.43,0.03954474]
["bitfinex-derivatives","SOLF0:USTF0",1762790989335,9.091,166.45,166.43,0.03954474]
["bitfinex-derivatives","SOLF0:USTF0",1762790989624,3.08,166.45,166.43,0.03954474]
["bitfinex-derivatives","SOLF0:USTF0",1762790990028,8.4885,166.45,166.43,0.03954474]
["bitfinex-derivatives","SOLF0:USTF0",1762790991133,3.08,166.44,166.43,0.03954474]
["bitfinex-derivatives","SOLF0:USTF0",1762790991835,9.091,166.44,166.43,0.03954474]
["bitfinex-derivatives","SOLF0:USTF0",1762790993231,6.05353892,166.46,166.43,0.03954474]
["bitfinex-derivatives","SOLF0:USTF0",1762790993433,9.13353892,166.46,166.43,0.03954474]
["bitfinex-derivatives","SOLF0:USTF0",1762790993832,6.05353892,166.46,166.43,0.03954474]
["bitfinex-derivatives","SOLF0:USTF0",1762790994237,0.04253892,166.46,166.43,3.12954474]
["bitfinex-derivatives","SOLF0:USTF0",1762790995027,0.04253892,166.46,166.43,0.03954474]
["bitfinex-derivatives","SOLF0:USTF0",1762790996736,0.04253892,166.46,166.43,5.44834474]
["bitfinex-derivatives","SOLF0:USTF0",1762790997640,0.04253892,166.46,166.43,8.51834474]
["bitfinex-derivatives","SOLF0:USTF0",1762790999241,0.04253892,166.46,166.44,8.4785]
["bitfinex-derivatives","SOLF0:USTF0",1762790999550,0.04253892,166.46,166.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762791001239,0.04253892,166.46,166.44,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1762791001240,2.93,166.53,166.48,8.4772]
["bitfinex-derivatives","SOLF0:USTF0",1762791001437,2.93,166.52,166.48,8.4772]
["bitfinex-derivatives","SOLF0:USTF0",1762791001842,6.011,166.53,166.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762791002146,2.93,166.59,166.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762791002437,8.941,166.58,166.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762791002643,8.941,166.56,166.53,0.03829454]
["bitfinex-derivatives","SOLF0:USTF0",1762791002836,8.941,166.54,166.53,0.04478664]
["bitfinex-derivatives","SOLF0:USTF0",1762791003031,8.941,166.54,166.52,0.04373183]
["bitfinex-derivatives","SOLF0:USTF0",1762791003547,6.011,166.54,166.52,0.04373183]
["bitfinex-derivatives","SOLF0:USTF0",1762791004233,5.4046,166.57,166.52,3.11373183]
["bitfinex-derivatives","SOLF0:USTF0",1762791004438,6.011,166.56,166.52,3.11373183]
["bitfinex-derivatives","SOLF0:USTF0",1762791005034,8.941,166.56,166.52,3.11373183]
["bitfinex-derivatives","SOLF0:USTF0",1762791005442,6.011,166.55,166.52,3.11373183]
["bitfinex-derivatives","SOLF0:USTF0",1762791005646,6.011,166.55,166.52,3.11382]
["bitfinex-derivatives","SOLF0:USTF0",1762791005839,2.93,166.54,166.52,0.04382]
["bitfinex-derivatives","SOLF0:USTF0",1762791006035,2.93,166.54,166.51,0.04093378]
["bitfinex-derivatives","SOLF0:USTF0",1762791006833,2.93,166.59,166.51,0.04093378]
["bitfinex-derivatives","SOLF0:USTF0",1762791007245,5.4049,166.56,166.51,3.11093378]
["bitfinex-derivatives","SOLF0:USTF0",1762791007556,8.3349,166.56,166.51,3.11093378]
["bitfinex-derivatives","SOLF0:USTF0",1762791007736,5.4049,166.56,166.51,3.11093378]
["bitfinex-derivatives","SOLF0:USTF0",1762791007943,2.93,166.64,166.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762791008145,2.93,166.64,166.58,0.04627174]
["bitfinex-derivatives","SOLF0:USTF0",1762791008344,2.93,166.64,166.58,5.45017174]
["bitfinex-derivatives","SOLF0:USTF0",1762791009037,2.93,166.68,166.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762791009246,2.93,166.68,166.62,0.0448679]
["bitfinex-derivatives","SOLF0:USTF0",1762791009646,2.93,166.68,166.62,5.4474679]
["bitfinex-derivatives","SOLF0:USTF0",1762791010542,2.93,166.68,166.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762791010736,2.93,166.74,166.62,3.1148679]
["bitfinex-derivatives","SOLF0:USTF0",1762791011049,2.93,166.74,166.55,16.35095556]
["bitfinex-derivatives","SOLF0:USTF0",1762791011050,2.93,166.74,166.66,5.44302097]
["bitfinex-derivatives","SOLF0:USTF0",1762791012242,2.93,166.74,166.66,0.04172097]
["bitfinex-derivatives","SOLF0:USTF0",1762791012845,8.3297,166.72,166.66,0.04172097]
["bitfinex-derivatives","SOLF0:USTF0",1762791013043,2.93,166.71,166.67,0.04575365]
["bitfinex-derivatives","SOLF0:USTF0",1762791013841,8.3301,166.71,166.67,0.04575365]
["bitfinex-derivatives","SOLF0:USTF0",1762791014044,2.93,166.7,166.67,0.04575365]
["bitfinex-derivatives","SOLF0:USTF0",1762791014848,8.3304,166.7,166.67,0.04575365]
["bitfinex-derivatives","SOLF0:USTF0",1762791015154,2.93,166.7,166.67,0.04575365]
["bitfinex-derivatives","SOLF0:USTF0",1762791015352,2.93,166.66,166.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762791015545,2.93,166.66,166.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762791015855,2.93,166.64,166.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762791016046,6.011,166.67,166.56,5.41665284]
["bitfinex-derivatives","SOLF0:USTF0",1762791016243,0.03991838,166.63,166.6,3.11514801]
["bitfinex-derivatives","SOLF0:USTF0",1762791016442,0.03991838,166.63,166.6,8.51844801]
["bitfinex-derivatives","SOLF0:USTF0",1762791016646,0.03991838,166.63,166.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762791017244,0.03991838,166.63,166.6,3.11514801]
["bitfinex-derivatives","SOLF0:USTF0",1762791018051,0.03991838,166.63,166.6,8.51844801]
["bitfinex-derivatives","SOLF0:USTF0",1762791018245,2.96991838,166.63,166.6,0.04514801]
["bitfinex-derivatives","SOLF0:USTF0",1762791019042,8.37251838,166.63,166.6,0.04514801]
["bitfinex-derivatives","SOLF0:USTF0",1762791019244,2.93,166.62,166.6,0.04514801]
["bitfinex-derivatives","SOLF0:USTF0",1762791019445,2.93,166.6,166.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762791019653,2.93,166.58,166.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762791020451,0.03865583,166.55,166.52,3.1152696]
["bitfinex-derivatives","SOLF0:USTF0",1762791021949,0.03865583,166.55,166.52,0.0452696]
["bitfinex-derivatives","SOLF0:USTF0",1762791023850,0.03865583,166.55,166.52,3.1152696]
["bitfinex-derivatives","SOLF0:USTF0",1762791024255,0.03865583,166.55,166.52,8.5210696]
["bitfinex-derivatives","SOLF0:USTF0",1762791024453,0.03865583,166.55,166.52,0.0452696]
["bitfinex-derivatives","SOLF0:USTF0",1762791024653,0.03865583,166.55,166.52,3.1152696]
["bitfinex-derivatives","SOLF0:USTF0",1762791025551,0.03865583,166.55,166.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762791026054,0.03865583,166.55,166.53,8.3455]
["bitfinex-derivatives","SOLF0:USTF0",1762791026456,5.41665284,166.66,166.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762791026653,10.8004,166.71,166.57,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1762791026654,8.981,166.65,166.57,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1762791026856,2.97,166.64,166.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762791027361,2.97,166.64,166.58,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1762791027668,0.0409199,166.63,166.59,2.98166307]
["bitfinex-derivatives","SOLF0:USTF0",1762791027957,0.0409199,166.63,166.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762791028162,3.0109199,166.63,166.59,0.04166307]
["bitfinex-derivatives","SOLF0:USTF0",1762791028353,0.0409199,166.63,166.59,2.98166307]
["bitfinex-derivatives","SOLF0:USTF0",1762791028663,3.0109199,166.63,166.59,0.04166307]
["bitfinex-derivatives","SOLF0:USTF0",1762791028863,0.0409199,166.63,166.59,2.98166307]
["bitfinex-derivatives","SOLF0:USTF0",1762791029660,0.0409199,166.63,166.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762791029958,0.0409199,166.63,166.59,8.38526307]
["bitfinex-derivatives","SOLF0:USTF0",1762791030462,0.0409199,166.63,166.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762791032063,0.0409199,166.63,166.6,8.3433]
["bitfinex-derivatives","SOLF0:USTF0",1762791032655,0.0409199,166.63,166.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762791032855,3.0109199,166.63,166.59,0.04166307]
["bitfinex-derivatives","SOLF0:USTF0",1762791033058,2.97,166.61,166.59,0.04166307]
["bitfinex-derivatives","SOLF0:USTF0",1762791033563,6.011,166.61,166.59,0.04166307]
["bitfinex-derivatives","SOLF0:USTF0",1762791033764,8.981,166.61,166.59,0.04166307]
["bitfinex-derivatives","SOLF0:USTF0",1762791034157,5.4435199,166.63,166.59,0.04166307]
["bitfinex-derivatives","SOLF0:USTF0",1762791034158,3.0109199,166.63,166.59,0.04166307]
["bitfinex-derivatives","SOLF0:USTF0",1762791035065,2.97,166.62,166.59,0.04166307]
["bitfinex-derivatives","SOLF0:USTF0",1762791035464,11.4545199,166.63,166.59,0.04166307]
["bitfinex-derivatives","SOLF0:USTF0",1762791035465,8.981,166.6,166.59,0.04166307]
["bitfinex-derivatives","SOLF0:USTF0",1762791035664,8.981,166.59,166.52,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1762791035862,2.97,166.58,166.52,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1762791036066,2.97,166.58,166.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762791036265,5.4046,166.57,166.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762791036565,2.97,166.55,166.52,0.03967608]
["bitfinex-derivatives","SOLF0:USTF0",1762791036765,0.04177384,166.56,166.52,0.03967608]
["bitfinex-derivatives","SOLF0:USTF0",1762791037064,0.04177384,166.56,166.52,2.97967608]
["bitfinex-derivatives","SOLF0:USTF0",1762791037460,0.04177384,166.56,166.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762791038164,0.04177384,166.56,166.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762791038967,8.3726,166.63,166.57,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1762791039167,2.97,166.63,166.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762791039870,2.97,166.67,166.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762791040069,0.0425165,166.63,166.6,0.03992691]
["bitfinex-derivatives","SOLF0:USTF0",1762791040266,3.0125165,166.63,166.6,0.03992691]
["bitfinex-derivatives","SOLF0:USTF0",1762791041464,9.0235165,166.63,166.6,0.03992691]
["bitfinex-derivatives","SOLF0:USTF0",1762791041666,6.011,166.61,166.6,0.03992691]
["bitfinex-derivatives","SOLF0:USTF0",1762791041973,2.97,166.62,166.6,0.03992691]
["bitfinex-derivatives","SOLF0:USTF0",1762791042468,2.97,166.61,166.6,0.03992691]
["bitfinex-derivatives","SOLF0:USTF0",1762791042971,5.4029,166.62,166.6,0.03992691]
["bitfinex-derivatives","SOLF0:USTF0",1762791043273,8.3729,166.62,166.6,0.03992691]
["bitfinex-derivatives","SOLF0:USTF0",1762791043569,2.97,166.61,166.6,0.03992691]
["bitfinex-derivatives","SOLF0:USTF0",1762791043768,0.0425165,166.63,166.6,2.97992691]
["bitfinex-derivatives","SOLF0:USTF0",1762791044161,0.0425165,166.63,166.6,8.38322691]
["bitfinex-derivatives","SOLF0:USTF0",1762791044767,0.0425165,166.63,166.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762791044965,0.0425165,166.63,166.61,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1762791045668,8.981,166.69,166.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762791045867,2.97,166.69,166.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762791046067,5.401,166.68,166.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762791046267,2.97,166.68,166.58,8.35665284]
["bitfinex-derivatives","SOLF0:USTF0",1762791046573,2.97,166.68,166.6,8.3433]
["bitfinex-derivatives","SOLF0:USTF0",1762791047270,2.97,166.68,166.62,0.03886336]
["bitfinex-derivatives","SOLF0:USTF0",1762791047873,8.371,166.68,166.62,0.03886336]
["bitfinex-derivatives","SOLF0:USTF0",1762791049277,8.3713,166.67,166.62,0.03886336]
["bitfinex-derivatives","SOLF0:USTF0",1762791049466,8.3713,166.67,166.63,0.04450884]
["bitfinex-derivatives","SOLF0:USTF0",1762791050172,2.97,166.7,166.63,2.98450884]
["bitfinex-derivatives","SOLF0:USTF0",1762791050379,2.97,166.7,166.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762791050872,2.97,166.73,166.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762791051076,2.97,166.73,166.68,0.04560814]
["bitfinex-derivatives","SOLF0:USTF0",1762791051269,8.981,166.72,166.68,0.04560814]
["bitfinex-derivatives","SOLF0:USTF0",1762791051463,2.97,166.71,166.68,0.04560814]
["bitfinex-derivatives","SOLF0:USTF0",1762791051773,24.78089447,166.78,166.68,0.04560814]
["bitfinex-derivatives","SOLF0:USTF0",1762791051774,8.981,166.69,166.68,0.04560814]
["bitfinex-derivatives","SOLF0:USTF0",1762791052071,2.97,166.74,166.68,0.04560814]
["bitfinex-derivatives","SOLF0:USTF0",1762791052267,2.97,166.72,166.68,0.04560814]
["bitfinex-derivatives","SOLF0:USTF0",1762791052676,8.981,166.72,166.68,0.04560814]
["bitfinex-derivatives","SOLF0:USTF0",1762791053172,8.981,166.72,166.68,2.98560814]
["bitfinex-derivatives","SOLF0:USTF0",1762791053369,8.981,166.71,166.68,0.04560814]
["bitfinex-derivatives","SOLF0:USTF0",1762791053763,6.011,166.71,166.68,2.98560814]
["bitfinex-derivatives","SOLF0:USTF0",1762791054270,6.011,166.75,166.68,2.98560814]
["bitfinex-derivatives","SOLF0:USTF0",1762791054468,3.02,166.78,166.68,2.98560814]
["bitfinex-derivatives","SOLF0:USTF0",1762791055276,8.4994,166.73,166.68,2.98560814]
["bitfinex-derivatives","SOLF0:USTF0",1762791055474,24.76557223,166.82,166.66,8.4113]
["bitfinex-derivatives","SOLF0:USTF0",1762791055475,3.1,166.71,166.66,8.4113]
["bitfinex-derivatives","SOLF0:USTF0",1762791055676,3.1,166.71,166.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762791056183,9.111,166.71,166.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762791056476,9.111,166.71,166.67,0.0453208]
["bitfinex-derivatives","SOLF0:USTF0",1762791056673,3.1,166.7,166.67,0.0453208]
["bitfinex-derivatives","SOLF0:USTF0",1762791056875,3.1,166.7,166.67,0.04080217]
["bitfinex-derivatives","SOLF0:USTF0",1762791057077,3.1,166.74,166.67,0.04080217]
["bitfinex-derivatives","SOLF0:USTF0",1762791057272,9.111,166.73,166.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762791058173,9.111,166.71,166.66,3.04931103]
["bitfinex-derivatives","SOLF0:USTF0",1762791059377,11.4102,166.74,166.66,3.04931103]
["bitfinex-derivatives","SOLF0:USTF0",1762791059585,11.4102,166.74,166.68,0.03888301]
["bitfinex-derivatives","SOLF0:USTF0",1762791059769,14.5102,166.74,166.68,0.03888301]
["bitfinex-derivatives","SOLF0:USTF0",1762791060285,3.1,166.69,166.68,0.03888301]
["bitfinex-derivatives","SOLF0:USTF0",1762791060471,9.111,166.68,166.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762791060671,9.111,166.68,166.61,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1762791060876,3.1,166.68,166.61,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1762791061074,3.1,166.68,166.63,0.04216586]
["bitfinex-derivatives","SOLF0:USTF0",1762791061373,3.1,166.67,166.63,0.04216586]
["bitfinex-derivatives","SOLF0:USTF0",1762791061577,3.1,166.67,166.63,0.0381731]
["bitfinex-derivatives","SOLF0:USTF0",1762791061874,3.1,166.66,166.63,0.0381731]
["bitfinex-derivatives","SOLF0:USTF0",1762791062270,3.1,166.64,166.63,0.0381731]
["bitfinex-derivatives","SOLF0:USTF0",1762791064890,3.1,166.72,166.63,3.0481731]
["bitfinex-derivatives","SOLF0:USTF0",1762791065079,5.4,166.71,166.64,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1762791065374,5.4,166.71,166.63,3.0481731]
["bitfinex-derivatives","SOLF0:USTF0",1762791065375,3.1,166.71,166.63,3.0481731]
["bitfinex-derivatives","SOLF0:USTF0",1762791065580,8.5001,166.71,166.64,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1762791065980,6.011,166.7,166.63,3.0481731]
["bitfinex-derivatives","SOLF0:USTF0",1762791066370,6.011,166.7,166.66,8.4114]
["bitfinex-derivatives","SOLF0:USTF0",1762791066770,6.011,166.7,166.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762791066970,3.1,166.67,166.63,0.0381731]
["bitfinex-derivatives","SOLF0:USTF0",1762791067176,9.111,166.67,166.63,0.03817841]
["bitfinex-derivatives","SOLF0:USTF0",1762791067678,3.1,166.71,166.63,3.04817841]
["bitfinex-derivatives","SOLF0:USTF0",1762791067980,9.111,166.69,166.65,0.03860311]
["bitfinex-derivatives","SOLF0:USTF0",1762791068277,9.111,166.68,166.65,0.04001461]
["bitfinex-derivatives","SOLF0:USTF0",1762791068483,6.011,166.68,166.65,0.04107704]
["bitfinex-derivatives","SOLF0:USTF0",1762791068783,3.1,166.72,166.65,0.04107704]
["bitfinex-derivatives","SOLF0:USTF0",1762791069080,6.011,166.73,166.67,8.4111]
["bitfinex-derivatives","SOLF0:USTF0",1762791069381,3.1,166.76,166.68,0.04295546]
["bitfinex-derivatives","SOLF0:USTF0",1762791070185,3.1,166.7,166.68,0.04295546]
["bitfinex-derivatives","SOLF0:USTF0",1762791070385,3.1,166.7,166.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762791070679,3.1,166.7,166.65,0.04173322]
["bitfinex-derivatives","SOLF0:USTF0",1762791071186,9.111,166.7,166.65,0.04173322]
["bitfinex-derivatives","SOLF0:USTF0",1762791071481,3.1,166.69,166.65,0.04173322]
["bitfinex-derivatives","SOLF0:USTF0",1762791072083,8.501,166.68,166.65,0.04173322]
["bitfinex-derivatives","SOLF0:USTF0",1762791072390,6.011,166.71,166.65,0.04173322]
["bitfinex-derivatives","SOLF0:USTF0",1762791072584,8.5007,166.69,166.66,0.04092838]
["bitfinex-derivatives","SOLF0:USTF0",1762791073686,3.1,166.68,166.66,0.04092838]
["bitfinex-derivatives","SOLF0:USTF0",1762791075190,3.1,166.7,166.66,0.04092838]
["bitfinex-derivatives","SOLF0:USTF0",1762791075386,11.4108,166.72,166.66,3.05092838]
["bitfinex-derivatives","SOLF0:USTF0",1762791075583,6.011,166.72,166.66,3.05092838]
["bitfinex-derivatives","SOLF0:USTF0",1762791075785,9.111,166.73,166.66,3.05092838]
["bitfinex-derivatives","SOLF0:USTF0",1762791075984,9.111,166.72,166.68,0.03906637]
["bitfinex-derivatives","SOLF0:USTF0",1762791076187,9.111,166.72,166.68,0.04074044]
["bitfinex-derivatives","SOLF0:USTF0",1762791076490,6.011,166.72,166.68,8.45154044]
["bitfinex-derivatives","SOLF0:USTF0",1762791076684,9.111,166.74,166.68,5.44154044]
["bitfinex-derivatives","SOLF0:USTF0",1762791077191,6.011,166.76,166.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762791077389,6.011,166.76,166.71,3.04992368]
["bitfinex-derivatives","SOLF0:USTF0",1762791077684,3.1,166.78,166.71,3.04992368]
["bitfinex-derivatives","SOLF0:USTF0",1762791077889,6.011,166.77,166.71,3.04992368]
["bitfinex-derivatives","SOLF0:USTF0",1762791078287,9.111,166.77,166.73,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1762791078477,3.1,166.77,166.73,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1762791078681,9.111,166.8,166.73,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1762791078878,9.111,166.77,166.75,0.0414636]
["bitfinex-derivatives","SOLF0:USTF0",1762791079489,8.4974,166.79,166.75,0.0414636]
["bitfinex-derivatives","SOLF0:USTF0",1762791079685,9.111,166.79,166.75,0.0414636]
["bitfinex-derivatives","SOLF0:USTF0",1762791080286,3.1,166.79,166.75,0.0414636]
["bitfinex-derivatives","SOLF0:USTF0",1762791084492,7.82245307,166.81,166.75,0.0414636]
["bitfinex-derivatives","SOLF0:USTF0",1762791084692,3.1,166.79,166.75,0.0414636]
["bitfinex-derivatives","SOLF0:USTF0",1762791085097,3.1,166.79,166.75,3.1614636]
["bitfinex-derivatives","SOLF0:USTF0",1762791085296,3.1,166.79,166.75,0.0414636]
["bitfinex-derivatives","SOLF0:USTF0",1762791086600,1.81145307,166.81,166.75,3.1614636]
["bitfinex-derivatives","SOLF0:USTF0",1762791088100,1.81145307,166.81,166.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762791088101,4.90145307,166.81,166.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762791088704,10.91245307,166.81,166.75,0.0414636]
["bitfinex-derivatives","SOLF0:USTF0",1762791088909,3.09,166.79,166.75,0.0414636]
["bitfinex-derivatives","SOLF0:USTF0",1762791089801,1.81145307,166.81,166.75,0.0414636]
["bitfinex-derivatives","SOLF0:USTF0",1762791089802,3.09,166.77,166.75,0.0414636]
["bitfinex-derivatives","SOLF0:USTF0",1762791090004,9.101,166.77,166.75,0.0414636]
["bitfinex-derivatives","SOLF0:USTF0",1762791090198,6.011,166.77,166.75,0.0414636]
["bitfinex-derivatives","SOLF0:USTF0",1762791091111,6.011,166.78,166.75,0.0414636]
["bitfinex-derivatives","SOLF0:USTF0",1762791092003,9.101,166.79,166.75,0.0414636]
["bitfinex-derivatives","SOLF0:USTF0",1762791092310,9.101,166.78,166.75,0.0414636]
["bitfinex-derivatives","SOLF0:USTF0",1762791093413,9.101,166.77,166.75,0.0414636]
["bitfinex-derivatives","SOLF0:USTF0",1762791093800,3.09,166.76,166.75,0.0414636]
["bitfinex-derivatives","SOLF0:USTF0",1762791094006,8.4872,166.8,166.75,0.0414636]
["bitfinex-derivatives","SOLF0:USTF0",1762791094309,3.09,166.78,166.75,0.0414636]
["bitfinex-derivatives","SOLF0:USTF0",1762791094999,9.101,166.78,166.75,0.0414636]
["bitfinex-derivatives","SOLF0:USTF0",1762791095203,3.04,166.77,166.75,0.0414636]
["bitfinex-derivatives","SOLF0:USTF0",1762791095403,3.04,166.76,166.75,0.0414636]
["bitfinex-derivatives","SOLF0:USTF0",1762791095605,6.011,166.77,166.75,0.0414636]
["bitfinex-derivatives","SOLF0:USTF0",1762791095814,9.051,166.77,166.75,0.0414636]
["bitfinex-derivatives","SOLF0:USTF0",1762791096005,3.04,166.77,166.75,0.0414636]
["bitfinex-derivatives","SOLF0:USTF0",1762791096507,3.04,166.8,166.75,0.0414636]
["bitfinex-derivatives","SOLF0:USTF0",1762791096706,9.051,166.8,166.75,0.0414636]
["bitfinex-derivatives","SOLF0:USTF0",1762791096902,8.4374,166.79,166.75,0.0414636]
["bitfinex-derivatives","SOLF0:USTF0",1762791097103,3.04,166.78,166.75,0.0414636]
["bitfinex-derivatives","SOLF0:USTF0",1762791098213,3.04,166.77,166.75,0.0414636]
["bitfinex-derivatives","SOLF0:USTF0",1762791098712,8.4381,166.77,166.75,0.0414636]
["bitfinex-derivatives","SOLF0:USTF0",1762791098914,3.04,166.76,166.75,0.0414636]
["bitfinex-derivatives","SOLF0:USTF0",1762791099114,3.04,166.79,166.75,0.0414636]
["bitfinex-derivatives","SOLF0:USTF0",1762791099314,3.04,166.79,166.75,5.4400636]
["bitfinex-derivatives","SOLF0:USTF0",1762791099507,3.04,166.79,166.75,0.0414636]
["bitfinex-derivatives","SOLF0:USTF0",1762791101012,3.04,166.79,166.75,5.4399636]
["bitfinex-derivatives","SOLF0:USTF0",1762791101311,3.04,166.79,166.75,0.0414636]
["bitfinex-derivatives","SOLF0:USTF0",1762791102214,3.04,166.79,166.75,3.1014636]
["bitfinex-derivatives","SOLF0:USTF0",1762791102422,6.011,166.8,166.75,3.1014636]
["bitfinex-derivatives","SOLF0:USTF0",1762791102606,1.81145307,166.81,166.75,6.33823891]
["bitfinex-derivatives","SOLF0:USTF0",1762791102806,1.81145307,166.81,166.79,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1762791103516,1.81145307,166.81,166.79,8.4571]
["bitfinex-derivatives","SOLF0:USTF0",1762791104406,1.81145307,166.81,166.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762791104603,1.81145307,166.81,166.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762791104803,3.04,166.88,166.83,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1762791105116,3.04,166.88,166.84,3.10158391]
["bitfinex-derivatives","SOLF0:USTF0",1762791105410,3.04,166.92,166.84,3.10069491]
["bitfinex-derivatives","SOLF0:USTF0",1762791105614,3.04,166.92,166.76,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1762791105615,3.04,166.92,166.86,0.04423707]
["bitfinex-derivatives","SOLF0:USTF0",1762791105812,3.04,166.92,166.87,0.04048294]
["bitfinex-derivatives","SOLF0:USTF0",1762791106008,3.04,166.89,166.88,0.04198126]
["bitfinex-derivatives","SOLF0:USTF0",1762791106209,3.04,166.89,166.87,0.04232492]
["bitfinex-derivatives","SOLF0:USTF0",1762791106410,157.92745543,166.96,166.86,0.04608118]
["bitfinex-derivatives","SOLF0:USTF0",1762791106411,3.04,166.87,166.86,0.04608118]
["bitfinex-derivatives","SOLF0:USTF0",1762791106718,3.04,166.87,166.85,0.04408798]
["bitfinex-derivatives","SOLF0:USTF0",1762791106915,9.051,166.91,166.85,0.04408798]
["bitfinex-derivatives","SOLF0:USTF0",1762791107110,9.051,166.9,166.85,0.04408798]
["bitfinex-derivatives","SOLF0:USTF0",1762791107310,3.04,166.89,166.85,0.04408798]
["bitfinex-derivatives","SOLF0:USTF0",1762791107815,3.04,166.89,166.85,5.43928798]
["bitfinex-derivatives","SOLF0:USTF0",1762791108121,3.04,166.92,166.85,3.10408798]
["bitfinex-derivatives","SOLF0:USTF0",1762791108620,3.04,166.92,166.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762791109115,157.12490056,166.96,166.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762791109321,3.04,166.95,166.9,3.10355108]
["bitfinex-derivatives","SOLF0:USTF0",1762791109516,3.04,166.95,166.91,0.04196555]
["bitfinex-derivatives","SOLF0:USTF0",1762791110016,3.04,166.95,166.91,3.10196555]
["bitfinex-derivatives","SOLF0:USTF0",1762791110211,3.04,167.0,166.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762791110417,3.04,167.0,166.95,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1762791110715,3.04,167.0,166.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762791110920,3.04,167.0,166.94,0.04187246]
["bitfinex-derivatives","SOLF0:USTF0",1762791111712,3.04,166.98,166.94,0.04187246]
["bitfinex-derivatives","SOLF0:USTF0",1762791111909,3.04,166.98,166.94,0.04567455]
["bitfinex-derivatives","SOLF0:USTF0",1762791112709,3.04,166.95,166.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762791112914,3.04,166.95,166.84,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762791113113,3.04,166.95,166.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762791113424,3.04,166.95,166.87,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1762791113923,3.08134477,166.93,166.89,0.04492378]
["bitfinex-derivatives","SOLF0:USTF0",1762791114121,3.04,166.9,166.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762791114426,3.04,166.95,166.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762791114617,3.04,166.95,166.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762791114924,3.04,166.95,166.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762791115223,3.04,166.95,166.86,5.38358722]
["bitfinex-derivatives","SOLF0:USTF0",1762791115224,0.04380815,166.93,166.89,2.96544486]
["bitfinex-derivatives","SOLF0:USTF0",1762791115424,0.04380815,166.93,166.89,8.35934486]
["bitfinex-derivatives","SOLF0:USTF0",1762791117027,0.04380815,166.93,166.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762791118120,3.10380815,166.93,166.89,0.04544486]
["bitfinex-derivatives","SOLF0:USTF0",1762791119622,3.10380815,166.93,166.9,5.38358722]
["bitfinex-derivatives","SOLF0:USTF0",1762791119623,0.04380815,166.93,166.9,5.38358722]
["bitfinex-derivatives","SOLF0:USTF0",1762791119825,0.04380815,166.93,166.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762791120026,0.04380815,166.93,166.89,2.96544486]
["bitfinex-derivatives","SOLF0:USTF0",1762791120225,3.10380815,166.93,166.89,2.96544486]
["bitfinex-derivatives","SOLF0:USTF0",1762791120816,3.10380815,166.93,166.89,0.04544486]
["bitfinex-derivatives","SOLF0:USTF0",1762791121426,3.06,166.91,166.89,0.04544486]
["bitfinex-derivatives","SOLF0:USTF0",1762791122423,3.06,166.9,166.89,0.04544486]
["bitfinex-derivatives","SOLF0:USTF0",1762791122723,3.06,166.9,166.82,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1762791122925,3.06,166.89,166.82,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1762791123130,3.06,166.89,166.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762791123528,3.09982299,166.87,166.83,0.03798866]
["bitfinex-derivatives","SOLF0:USTF0",1762791123728,3.10087656,166.87,166.83,0.04090035]
["bitfinex-derivatives","SOLF0:USTF0",1762791123927,8.49577656,166.87,166.83,0.04090035]
["bitfinex-derivatives","SOLF0:USTF0",1762791124126,3.06,166.86,166.83,0.04090035]
["bitfinex-derivatives","SOLF0:USTF0",1762791124327,0.04087656,166.87,166.83,2.96090035]
["bitfinex-derivatives","SOLF0:USTF0",1762791124631,3.10087656,166.87,166.83,0.04090035]
["bitfinex-derivatives","SOLF0:USTF0",1762791125323,3.06,166.85,166.83,0.04090035]
["bitfinex-derivatives","SOLF0:USTF0",1762791125831,3.10087656,166.87,166.83,0.04090035]
["bitfinex-derivatives","SOLF0:USTF0",1762791126227,0.04087656,166.87,166.83,2.96090035]
["bitfinex-derivatives","SOLF0:USTF0",1762791126925,0.04087656,166.87,166.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762791127732,0.04087656,166.87,166.85,8.3152]
["bitfinex-derivatives","SOLF0:USTF0",1762791128127,3.10087656,166.87,166.83,0.04090035]
["bitfinex-derivatives","SOLF0:USTF0",1762791128729,0.04087656,166.87,166.83,2.96090035]
["bitfinex-derivatives","SOLF0:USTF0",1762791129228,0.04087656,166.87,166.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762791129633,0.04087656,166.87,166.85,8.3152]
["bitfinex-derivatives","SOLF0:USTF0",1762791130329,3.10087656,166.87,166.83,0.04090035]
["bitfinex-derivatives","SOLF0:USTF0",1762791131033,3.06,166.84,166.83,0.04090035]
["bitfinex-derivatives","SOLF0:USTF0",1762791131530,3.06,166.86,166.83,0.04090035]
["bitfinex-derivatives","SOLF0:USTF0",1762791133837,3.06,166.85,166.83,0.04090035]
["bitfinex-derivatives","SOLF0:USTF0",1762791134435,0.04087656,166.87,166.83,0.04090035]
["bitfinex-derivatives","SOLF0:USTF0",1762791134436,3.10087656,166.87,166.83,0.04090035]
["bitfinex-derivatives","SOLF0:USTF0",1762791135228,0.04087656,166.87,166.83,2.96090035]
["bitfinex-derivatives","SOLF0:USTF0",1762791135833,3.10087656,166.87,166.83,2.96090035]
["bitfinex-derivatives","SOLF0:USTF0",1762791136036,3.10087656,166.87,166.83,0.04090035]
["bitfinex-derivatives","SOLF0:USTF0",1762791136529,3.10087656,166.87,166.83,2.96090035]
["bitfinex-derivatives","SOLF0:USTF0",1762791136530,0.04087656,166.87,166.83,2.96090035]
["bitfinex-derivatives","SOLF0:USTF0",1762791137036,3.10087656,166.87,166.83,2.96090035]
["bitfinex-derivatives","SOLF0:USTF0",1762791137440,0.04087656,166.87,166.83,2.96090035]
["bitfinex-derivatives","SOLF0:USTF0",1762791137938,3.10087656,166.87,166.83,0.04090035]
["bitfinex-derivatives","SOLF0:USTF0",1762791138236,0.04087656,166.87,166.83,2.96090035]
["bitfinex-derivatives","SOLF0:USTF0",1762791138438,0.04087656,166.87,166.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762791140032,0.04087656,166.87,166.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762791140640,0.04087656,166.87,166.85,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1762791140840,0.04087656,166.87,166.85,8.3152]
["bitfinex-derivatives","SOLF0:USTF0",1762791142741,5.393,166.93,166.87,5.3946]
["bitfinex-derivatives","SOLF0:USTF0",1762791142943,8.453,166.93,166.87,5.3946]
["bitfinex-derivatives","SOLF0:USTF0",1762791143240,8.453,166.93,166.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762791143441,3.06,166.92,166.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762791143739,3.06,166.9,166.87,0.04414516]
["bitfinex-derivatives","SOLF0:USTF0",1762791143935,3.10228736,166.9,166.87,0.04368502]
["bitfinex-derivatives","SOLF0:USTF0",1762791145235,0.04228736,166.9,166.87,3.14368502]
["bitfinex-derivatives","SOLF0:USTF0",1762791145434,3.02228736,166.9,166.87,0.04368502]
["bitfinex-derivatives","SOLF0:USTF0",1762791146138,2.98,166.89,166.87,0.04368502]
["bitfinex-derivatives","SOLF0:USTF0",1762791146745,2.98,166.88,166.87,0.04368502]
["bitfinex-derivatives","SOLF0:USTF0",1762791147738,5.3942,166.89,166.87,0.04368502]
["bitfinex-derivatives","SOLF0:USTF0",1762791147938,0.04228736,166.9,166.87,3.14368502]
["bitfinex-derivatives","SOLF0:USTF0",1762791148345,0.04228736,166.9,166.87,8.53828502]
["bitfinex-derivatives","SOLF0:USTF0",1762791148844,0.04228736,166.9,166.87,10.60647278]
["bitfinex-derivatives","SOLF0:USTF0",1762791149146,0.04228736,166.9,166.89,5.16818776]
["bitfinex-derivatives","SOLF0:USTF0",1762791149343,2.98,166.97,166.89,5.16818776]
["bitfinex-derivatives","SOLF0:USTF0",1762791149647,2.98,166.97,166.91,2.06818776]
["bitfinex-derivatives","SOLF0:USTF0",1762791150145,2.98,166.97,166.91,5.16818776]
["bitfinex-derivatives","SOLF0:USTF0",1762791150446,3.01874745,166.96,166.92,0.03849733]
["bitfinex-derivatives","SOLF0:USTF0",1762791151146,3.01874745,166.96,166.93,2.06818776]
["bitfinex-derivatives","SOLF0:USTF0",1762791152449,0.03874745,166.96,166.93,5.16818776]
["bitfinex-derivatives","SOLF0:USTF0",1762791152743,0.03874745,166.96,166.95,2.06818776]
["bitfinex-derivatives","SOLF0:USTF0",1762791153045,2.98,166.99,166.95,5.16818776]
["bitfinex-derivatives","SOLF0:USTF0",1762791154047,2.98,166.99,166.94,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1762791154048,6.011,167.05,166.97,2.06818776]
["bitfinex-derivatives","SOLF0:USTF0",1762791154346,6.011,167.05,166.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762791154347,2.98,167.08,167.03,5.16818776]
["bitfinex-derivatives","SOLF0:USTF0",1762791154542,2.98,167.08,167.05,2.06818776]
["bitfinex-derivatives","SOLF0:USTF0",1762791154738,3.00283952,167.07,167.05,2.06818776]
["bitfinex-derivatives","SOLF0:USTF0",1762791154942,2.98,167.07,167.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762791155133,2.98,167.07,167.04,0.04521356]
["bitfinex-derivatives","SOLF0:USTF0",1762791155339,8.3695,167.04,166.97,2.06818776]
["bitfinex-derivatives","SOLF0:USTF0",1762791155548,2.98,167.03,166.97,2.06818776]
["bitfinex-derivatives","SOLF0:USTF0",1762791155946,2.98,167.03,166.96,2.06818776]
["bitfinex-derivatives","SOLF0:USTF0",1762791156145,2.98,167.02,166.92,2.06818776]
["bitfinex-derivatives","SOLF0:USTF0",1762791156442,2.98,166.97,166.95,0.04463426]
["bitfinex-derivatives","SOLF0:USTF0",1762791156644,2.98,166.97,166.94,0.0385761]
["bitfinex-derivatives","SOLF0:USTF0",1762791157956,8.3718,166.96,166.94,0.0385761]
["bitfinex-derivatives","SOLF0:USTF0",1762791158143,2.98,166.95,166.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762791158646,5.3833639,167.01,166.85,5.3833639]
["bitfinex-derivatives","SOLF0:USTF0",1762791158647,8.3728,166.93,166.85,5.3833639]
["bitfinex-derivatives","SOLF0:USTF0",1762791159350,0.04016647,166.91,166.87,0.04384128]
["bitfinex-derivatives","SOLF0:USTF0",1762791159950,0.04016647,166.91,166.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762791161242,0.04016647,166.91,166.87,3.14384128]
["bitfinex-derivatives","SOLF0:USTF0",1762791162040,0.04016647,166.91,166.87,8.53834128]
["bitfinex-derivatives","SOLF0:USTF0",1762791162252,0.04016647,166.91,166.87,3.14384128]
["bitfinex-derivatives","SOLF0:USTF0",1762791162853,8.991,167.01,166.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762791163042,2.98,167.01,166.93,8.4833639]
["bitfinex-derivatives","SOLF0:USTF0",1762791163749,2.98,167.01,166.89,8.63406531]
["bitfinex-derivatives","SOLF0:USTF0",1762791163949,0.04324526,166.97,166.93,3.13873142]
["bitfinex-derivatives","SOLF0:USTF0",1762791164149,0.03892455,166.97,166.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762791164350,2.98,167.05,166.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762791164548,2.98,167.05,166.98,8.4833639]
["bitfinex-derivatives","SOLF0:USTF0",1762791164868,5.3882,167.08,166.99,8.4906]
["bitfinex-derivatives","SOLF0:USTF0",1762791165151,2.98,167.09,166.99,8.4906]
["bitfinex-derivatives","SOLF0:USTF0",1762791165540,0.02753816,167.06,167.02,0.03993216]
["bitfinex-derivatives","SOLF0:USTF0",1762791165940,3.00753816,167.06,167.02,0.03993216]
["bitfinex-derivatives","SOLF0:USTF0",1762791168752,2.98,167.05,167.02,0.03993216]
["bitfinex-derivatives","SOLF0:USTF0",1762791172158,2.98,167.03,167.02,0.03993216]
["bitfinex-derivatives","SOLF0:USTF0",1762791172555,2.98,167.03,166.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762791173461,0.04544301,167.0,166.97,3.13846053]
["bitfinex-derivatives","SOLF0:USTF0",1762791173664,0.04547568,167.0,166.97,3.14604456]
["bitfinex-derivatives","SOLF0:USTF0",1762791174054,3.11547568,167.0,166.97,0.04604456]
["bitfinex-derivatives","SOLF0:USTF0",1762791178857,3.11547568,167.0,166.91,5.53406531]
["bitfinex-derivatives","SOLF0:USTF0",1762791179063,2.86,166.98,166.92,4.50325958]
["bitfinex-derivatives","SOLF0:USTF0",1762791179264,2.86,166.98,166.93,4.50325958]
["bitfinex-derivatives","SOLF0:USTF0",1762791179464,2.86,166.98,166.89,5.53406531]
["bitfinex-derivatives","SOLF0:USTF0",1762791179758,2.86,166.96,166.9,4.50348975]
["bitfinex-derivatives","SOLF0:USTF0",1762791179963,2.86,166.94,166.91,4.54498992]
["bitfinex-derivatives","SOLF0:USTF0",1762791180159,2.86,166.94,166.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762791180160,0.03863797,166.94,166.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762791180364,2.86,167.08,166.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762791180557,2.86,167.08,166.95,4.50348975]
["bitfinex-derivatives","SOLF0:USTF0",1762791180756,2.86,167.0,166.96,4.50348975]
["bitfinex-derivatives","SOLF0:USTF0",1762791180966,2.86,167.0,166.91,8.61406531]
["bitfinex-derivatives","SOLF0:USTF0",1762791181174,2.86,167.0,166.92,4.50183612]
["bitfinex-derivatives","SOLF0:USTF0",1762791181363,0.04183259,166.97,166.94,0.04254276]
["bitfinex-derivatives","SOLF0:USTF0",1762791181564,2.90183259,166.97,166.95,4.50183612]
["bitfinex-derivatives","SOLF0:USTF0",1762791181766,2.90183259,166.97,166.94,0.04254276]
["bitfinex-derivatives","SOLF0:USTF0",1762791182271,2.90183259,166.97,166.95,4.50525351]
["bitfinex-derivatives","SOLF0:USTF0",1762791182467,2.90183259,166.97,166.94,0.04254276]
["bitfinex-derivatives","SOLF0:USTF0",1762791182667,2.90183259,166.97,166.95,4.50523103]
["bitfinex-derivatives","SOLF0:USTF0",1762791182872,2.90183259,166.97,166.94,0.04254276]
["bitfinex-derivatives","SOLF0:USTF0",1762791183168,0.04183259,166.97,166.95,4.50502458]
["bitfinex-derivatives","SOLF0:USTF0",1762791183370,0.04183259,166.97,166.94,0.04254276]
["bitfinex-derivatives","SOLF0:USTF0",1762791183576,0.04183259,166.97,166.95,4.50680301]
["bitfinex-derivatives","SOLF0:USTF0",1762791183761,0.04183259,166.97,166.94,0.04254276]
["bitfinex-derivatives","SOLF0:USTF0",1762791183959,0.04183259,166.97,166.95,4.50692583]
["bitfinex-derivatives","SOLF0:USTF0",1762791184161,8.29343259,166.97,166.94,0.04254276]
["bitfinex-derivatives","SOLF0:USTF0",1762791184474,2.90183259,166.97,166.94,0.04254276]
["bitfinex-derivatives","SOLF0:USTF0",1762791185476,8.252,166.96,166.94,0.04254276]
["bitfinex-derivatives","SOLF0:USTF0",1762791185661,2.86,166.95,166.94,0.04254276]
["bitfinex-derivatives","SOLF0:USTF0",1762791186760,5.392,166.96,166.94,0.04254276]
["bitfinex-derivatives","SOLF0:USTF0",1762791186965,8.252,166.96,166.94,0.04254276]
["bitfinex-derivatives","SOLF0:USTF0",1762791188076,2.86,166.95,166.94,0.04254276]
["bitfinex-derivatives","SOLF0:USTF0",1762791190378,2.86,166.9,166.87,5.52355684]
["bitfinex-derivatives","SOLF0:USTF0",1762791190672,2.86,166.95,166.88,4.51861722]
["bitfinex-derivatives","SOLF0:USTF0",1762791190978,2.86,166.95,166.89,4.51861722]
["bitfinex-derivatives","SOLF0:USTF0",1762791191180,2.86,166.95,166.9,4.51861722]
["bitfinex-derivatives","SOLF0:USTF0",1762791191376,0.0431577,166.94,166.91,7.64082653]
["bitfinex-derivatives","SOLF0:USTF0",1762791191577,2.86,166.98,166.92,4.51861722]
["bitfinex-derivatives","SOLF0:USTF0",1762791191876,2.86,166.98,166.93,4.51861722]
["bitfinex-derivatives","SOLF0:USTF0",1762791192067,0.04027327,166.97,166.94,4.55863106]
["bitfinex-derivatives","SOLF0:USTF0",1762791192379,2.90027327,166.97,166.95,4.51861722]
["bitfinex-derivatives","SOLF0:USTF0",1762791192576,2.90027327,166.97,166.96,4.51861722]
["bitfinex-derivatives","SOLF0:USTF0",1762791193370,0.04027327,166.97,166.96,4.51861722]
["bitfinex-derivatives","SOLF0:USTF0",1762791194374,2.90027327,166.97,166.96,4.51861722]
["bitfinex-derivatives","SOLF0:USTF0",1762791194673,8.29177327,166.97,166.94,0.04001384]
["bitfinex-derivatives","SOLF0:USTF0",1762791194878,2.86,166.96,166.95,4.51495111]
["bitfinex-derivatives","SOLF0:USTF0",1762791195079,2.86,166.96,166.94,0.04001384]
["bitfinex-derivatives","SOLF0:USTF0",1762791195481,8.2521,166.95,166.94,0.04001384]
["bitfinex-derivatives","SOLF0:USTF0",1762791195681,2.86,166.94,166.88,5.52559382]
["bitfinex-derivatives","SOLF0:USTF0",1762791195888,5.3932,166.92,166.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762791196177,5.3932,166.92,166.88,8.60559382]
["bitfinex-derivatives","SOLF0:USTF0",1762791196381,2.86,166.88,166.85,5.52559382]
["bitfinex-derivatives","SOLF0:USTF0",1762791196684,2.90228662,166.88,166.85,0.04053363]
["bitfinex-derivatives","SOLF0:USTF0",1762791197082,8.29688662,166.88,166.85,0.04053363]
["bitfinex-derivatives","SOLF0:USTF0",1762791197578,5.3949,166.87,166.85,0.04053363]
["bitfinex-derivatives","SOLF0:USTF0",1762791197784,2.90228662,166.88,166.85,0.04053363]
["bitfinex-derivatives","SOLF0:USTF0",1762791198476,0.04228662,166.88,166.85,0.04053363]
["bitfinex-derivatives","SOLF0:USTF0",1762791198672,0.04228662,166.88,166.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762791198985,2.86,167.0,166.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762791199375,2.86,167.0,166.9,8.99305578]
["bitfinex-derivatives","SOLF0:USTF0",1762791199581,8.2523,166.95,166.9,12.07305578]
["bitfinex-derivatives","SOLF0:USTF0",1762791199782,8.2523,166.95,166.91,0.04520398]
["bitfinex-derivatives","SOLF0:USTF0",1762791199783,0.04483953,166.94,166.91,0.04520398]
["bitfinex-derivatives","SOLF0:USTF0",1762791200187,0.04483953,166.94,166.91,3.12520398]
["bitfinex-derivatives","SOLF0:USTF0",1762791201498,2.86,166.99,166.91,3.12520398]
["bitfinex-derivatives","SOLF0:USTF0",1762791201695,2.86,166.99,166.94,12.07305578]
["bitfinex-derivatives","SOLF0:USTF0",1762791201900,8.251,166.99,166.94,12.07305578]
["bitfinex-derivatives","SOLF0:USTF0",1762791202599,0.04601487,166.98,166.95,0.03842017]
["bitfinex-derivatives","SOLF0:USTF0",1762791202901,2.90601487,166.98,166.95,0.03842017]
["bitfinex-derivatives","SOLF0:USTF0",1762791203500,8.2517,166.97,166.95,0.03842017]
["bitfinex-derivatives","SOLF0:USTF0",1762791203706,2.86,166.96,166.95,0.03842017]
["bitfinex-derivatives","SOLF0:USTF0",1762791204996,2.92,166.94,166.9,8.99305578]
["bitfinex-derivatives","SOLF0:USTF0",1762791205391,2.92,166.94,166.85,8.99305578]
["bitfinex-derivatives","SOLF0:USTF0",1762791205598,5.3933,166.92,166.85,8.99305578]
["bitfinex-derivatives","SOLF0:USTF0",1762791206005,0.04042243,166.9,166.87,0.04439566]
["bitfinex-derivatives","SOLF0:USTF0",1762791206200,0.04042243,166.9,166.87,3.11439566]
["bitfinex-derivatives","SOLF0:USTF0",1762791207904,0.04042243,166.9,166.87,8.50899566]
["bitfinex-derivatives","SOLF0:USTF0",1762791208108,0.04042243,166.9,166.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762791212205,0.04042243,166.9,166.87,3.11439566]
["bitfinex-derivatives","SOLF0:USTF0",1762791217708,2.92,166.97,166.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762791218714,0.04452524,166.95,166.92,0.04229146]
["bitfinex-derivatives","SOLF0:USTF0",1762791218912,0.04452524,166.95,166.92,3.11229146]
["bitfinex-derivatives","SOLF0:USTF0",1762791222616,2.92,166.93,166.92,0.04229146]
["bitfinex-derivatives","SOLF0:USTF0",1762791223318,5.3926,166.94,166.92,0.04229146]
["bitfinex-derivatives","SOLF0:USTF0",1762791223614,2.96452524,166.95,166.92,0.04229146]
["bitfinex-derivatives","SOLF0:USTF0",1762791225015,2.92,166.93,166.92,0.04229146]
["bitfinex-derivatives","SOLF0:USTF0",1762791225219,2.92,166.93,166.86,5.53724132]
["bitfinex-derivatives","SOLF0:USTF0",1762791225519,5.3943,166.89,166.85,12.06305578]
["bitfinex-derivatives","SOLF0:USTF0",1762791226313,8.35285146,166.89,166.85,12.10161486]
["bitfinex-derivatives","SOLF0:USTF0",1762791226817,8.3145,166.88,166.85,0.03855908]
["bitfinex-derivatives","SOLF0:USTF0",1762791227021,2.92,166.88,166.85,0.03855908]
["bitfinex-derivatives","SOLF0:USTF0",1762791227415,5.3948,166.87,166.85,0.03855908]
["bitfinex-derivatives","SOLF0:USTF0",1762791227716,8.3148,166.87,166.85,0.03855908]
["bitfinex-derivatives","SOLF0:USTF0",1762791228322,2.92,166.86,166.85,0.03855908]
["bitfinex-derivatives","SOLF0:USTF0",1762791232921,2.92,166.83,166.78,5.53724132]
["bitfinex-derivatives","SOLF0:USTF0",1762791233123,2.92,166.83,166.77,75.8702971]
["bitfinex-derivatives","SOLF0:USTF0",1762791234122,8.5298288,166.82,166.78,2.89610295]
["bitfinex-derivatives","SOLF0:USTF0",1762791234310,8.5265108,166.82,166.78,2.89350725]
["bitfinex-derivatives","SOLF0:USTF0",1762791234515,3.1300108,166.82,166.78,2.89350725]
["bitfinex-derivatives","SOLF0:USTF0",1762791234823,3.1300108,166.82,166.78,8.43074857]
["bitfinex-derivatives","SOLF0:USTF0",1762791235021,0.0400108,166.82,166.78,2.89350725]
["bitfinex-derivatives","SOLF0:USTF0",1762791235613,3.0100108,166.82,166.78,2.89350725]
["bitfinex-derivatives","SOLF0:USTF0",1762791236927,3.0100108,166.82,166.78,8.28420158]
["bitfinex-derivatives","SOLF0:USTF0",1762791237121,0.0400108,166.82,166.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762791238020,6.011,166.87,166.81,8.49069433]
["bitfinex-derivatives","SOLF0:USTF0",1762791238224,6.011,166.86,166.81,8.49069433]
["bitfinex-derivatives","SOLF0:USTF0",1762791238423,8.981,166.86,166.81,8.49069433]
["bitfinex-derivatives","SOLF0:USTF0",1762791238627,14.3762,166.86,166.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762791238823,2.97,166.85,166.78,14.02793565]
["bitfinex-derivatives","SOLF0:USTF0",1762791239018,2.97,166.85,166.78,8.49069433]
["bitfinex-derivatives","SOLF0:USTF0",1762791239327,3.01518256,166.83,166.8,0.03798692]
["bitfinex-derivatives","SOLF0:USTF0",1762791239527,8.40757639,166.83,166.8,0.04188366]
["bitfinex-derivatives","SOLF0:USTF0",1762791239728,5.43757639,166.83,166.8,3.14188366]
["bitfinex-derivatives","SOLF0:USTF0",1762791240224,0.04147639,166.83,166.8,3.14188366]
["bitfinex-derivatives","SOLF0:USTF0",1762791240523,2.97,166.9,166.8,0.04188366]
["bitfinex-derivatives","SOLF0:USTF0",1762791240722,2.97,166.89,166.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762791241323,2.97,166.87,166.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762791241521,2.97,166.84,166.75,5.53724132]
["bitfinex-derivatives","SOLF0:USTF0",1762791241827,2.97,166.81,166.74,8.49069433]
["bitfinex-derivatives","SOLF0:USTF0",1762791242228,6.011,166.82,166.76,0.03974676]
["bitfinex-derivatives","SOLF0:USTF0",1762791242229,3.01179737,166.79,166.76,0.03974676]
["bitfinex-derivatives","SOLF0:USTF0",1762791244930,3.01179737,166.79,166.76,2.11134653]
["bitfinex-derivatives","SOLF0:USTF0",1762791245130,2.97,166.78,166.76,2.11134653]
["bitfinex-derivatives","SOLF0:USTF0",1762791245328,2.97,166.78,166.76,0.03974676]
["bitfinex-derivatives","SOLF0:USTF0",1762791245527,2.97,166.78,166.65,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1762791245528,2.97,166.77,166.72,2.07159977]
["bitfinex-derivatives","SOLF0:USTF0",1762791246630,2.97,166.75,166.73,0.04121824]
["bitfinex-derivatives","SOLF0:USTF0",1762791246931,0.03814391,166.76,166.74,2.07159977]
["bitfinex-derivatives","SOLF0:USTF0",1762791247528,8.981,166.79,166.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762791247730,6.011,166.79,166.78,2.07159977]
["bitfinex-derivatives","SOLF0:USTF0",1762791247927,6.011,166.8,166.78,2.07159977]
["bitfinex-derivatives","SOLF0:USTF0",1762791248126,2.97,166.81,166.79,2.07159977]
["bitfinex-derivatives","SOLF0:USTF0",1762791248325,6.011,166.82,166.79,5.17159977]
["bitfinex-derivatives","SOLF0:USTF0",1762791248525,2.97,166.83,166.82,2.07159977]
["bitfinex-derivatives","SOLF0:USTF0",1762791249031,2.97,166.83,166.79,0.0438252]
["bitfinex-derivatives","SOLF0:USTF0",1762791249235,2.97,166.81,166.79,0.0438252]
["bitfinex-derivatives","SOLF0:USTF0",1762791253932,8.981,166.81,166.79,0.0438252]
["bitfinex-derivatives","SOLF0:USTF0",1762791254142,2.97,166.8,166.79,0.0438252]
["bitfinex-derivatives","SOLF0:USTF0",1762791255433,0.04303462,166.82,166.79,3.1438252]
["bitfinex-derivatives","SOLF0:USTF0",1762791256242,3.01303462,166.82,166.79,0.0438252]
["bitfinex-derivatives","SOLF0:USTF0",1762791273551,2.85,166.81,166.79,0.0438252]
["bitfinex-derivatives","SOLF0:USTF0",1762791277545,2.85,166.8,166.72,2.07102836]
["bitfinex-derivatives","SOLF0:USTF0",1762791278856,2.85,166.77,166.74,0.04536277]
["bitfinex-derivatives","SOLF0:USTF0",1762791281050,0.04474518,166.78,166.74,0.04536277]
["bitfinex-derivatives","SOLF0:USTF0",1762791281051,2.85,166.75,166.74,0.04536277]
["bitfinex-derivatives","SOLF0:USTF0",1762791281648,2.85,166.75,166.69,2.07102836]
["bitfinex-derivatives","SOLF0:USTF0",1762791281959,2.85,166.73,166.64,5.53724132]
["bitfinex-derivatives","SOLF0:USTF0",1762791282154,5.4004,166.7,166.66,5.04102836]
["bitfinex-derivatives","SOLF0:USTF0",1762791282352,5.4004,166.7,166.68,5.04102836]
["bitfinex-derivatives","SOLF0:USTF0",1762791283054,5.4004,166.7,166.68,2.07102836]
["bitfinex-derivatives","SOLF0:USTF0",1762791283055,2.85,166.7,166.68,2.07102836]
["bitfinex-derivatives","SOLF0:USTF0",1762791283552,2.85,166.7,166.67,0.03847582]
["bitfinex-derivatives","SOLF0:USTF0",1762791284956,0.04458271,166.71,166.67,0.03847582]
["bitfinex-derivatives","SOLF0:USTF0",1762791284957,8.2505,166.69,166.67,0.03847582]
["bitfinex-derivatives","SOLF0:USTF0",1762791285258,8.2505,166.69,166.67,2.10950418]
["bitfinex-derivatives","SOLF0:USTF0",1762791285961,2.85,166.68,166.67,0.03847582]
["bitfinex-derivatives","SOLF0:USTF0",1762791286264,2.85,166.68,166.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762791286464,2.85,166.68,166.61,2.07102836]
["bitfinex-derivatives","SOLF0:USTF0",1762791286758,2.85,166.68,166.62,2.07102836]
["bitfinex-derivatives","SOLF0:USTF0",1762791286956,8.252,166.65,166.62,2.07102836]
["bitfinex-derivatives","SOLF0:USTF0",1762791287257,2.89345841,166.65,166.62,2.11140147]
["bitfinex-derivatives","SOLF0:USTF0",1762791288154,2.85,166.63,166.62,0.04037311]
["bitfinex-derivatives","SOLF0:USTF0",1762791289055,5.4023,166.64,166.62,0.04037311]
["bitfinex-derivatives","SOLF0:USTF0",1762791289462,8.2523,166.64,166.62,0.04037311]
["bitfinex-derivatives","SOLF0:USTF0",1762791290063,5.4023,166.64,166.62,2.11140147]
["bitfinex-derivatives","SOLF0:USTF0",1762791290360,5.4023,166.64,166.62,5.08140147]
["bitfinex-derivatives","SOLF0:USTF0",1762791290847,5.4023,166.64,166.62,2.11140147]
["bitfinex-derivatives","SOLF0:USTF0",1762791291053,5.4023,166.64,166.62,5.08140147]
["bitfinex-derivatives","SOLF0:USTF0",1762791291248,8.2523,166.64,166.62,2.11140147]
["bitfinex-derivatives","SOLF0:USTF0",1762791291460,2.85,166.63,166.62,0.04037311]
["bitfinex-derivatives","SOLF0:USTF0",1762791292066,5.4023,166.64,166.62,0.04037311]
["bitfinex-derivatives","SOLF0:USTF0",1762791292260,2.85,166.63,166.62,0.04037311]
["bitfinex-derivatives","SOLF0:USTF0",1762791293769,2.85,166.6,166.55,2.07102836]
["bitfinex-derivatives","SOLF0:USTF0",1762791293961,2.85,166.6,166.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762791294357,5.4039,166.59,166.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762791294762,0.04048812,166.59,166.56,3.01303955]
["bitfinex-derivatives","SOLF0:USTF0",1762791295361,0.04048812,166.59,166.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762791296870,0.04048812,166.59,166.58,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1762791297668,0.04048812,166.59,166.58,5.01102836]
["bitfinex-derivatives","SOLF0:USTF0",1762791298868,2.99,166.74,166.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762791299073,2.99,166.74,166.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762791299672,2.99,166.74,166.66,3.24089318]
["bitfinex-derivatives","SOLF0:USTF0",1762791299873,0.0398523,166.72,166.68,0.044483]
["bitfinex-derivatives","SOLF0:USTF0",1762791300164,2.99,166.71,166.68,0.044483]
["bitfinex-derivatives","SOLF0:USTF0",1762791300373,2.99,166.7,166.68,0.044483]
["bitfinex-derivatives","SOLF0:USTF0",1762791300761,0.0398523,166.72,166.68,0.044483]
["bitfinex-derivatives","SOLF0:USTF0",1762791300961,0.0398523,166.72,166.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762791301164,0.0398523,166.72,166.7,3.24089318]
["bitfinex-derivatives","SOLF0:USTF0",1762791301374,0.0398523,166.72,166.7,6.18089318]
["bitfinex-derivatives","SOLF0:USTF0",1762791301770,0.0398523,166.72,166.7,3.24089318]
["bitfinex-derivatives","SOLF0:USTF0",1762791302267,0.0398523,166.72,166.68,0.044483]
["bitfinex-derivatives","SOLF0:USTF0",1762791302268,3.0298523,166.72,166.68,0.044483]
["bitfinex-derivatives","SOLF0:USTF0",1762791302470,2.99,166.7,166.68,0.044483]
["bitfinex-derivatives","SOLF0:USTF0",1762791302869,2.99,166.7,166.63,3.24089318]
["bitfinex-derivatives","SOLF0:USTF0",1762791303066,8.3915,166.67,166.63,3.24089318]
["bitfinex-derivatives","SOLF0:USTF0",1762791303263,2.99,166.67,166.63,3.24089318]
["bitfinex-derivatives","SOLF0:USTF0",1762791303463,2.99,166.67,166.6,6.18089318]
["bitfinex-derivatives","SOLF0:USTF0",1762791303873,0.04269573,166.65,166.62,0.03951641]
["bitfinex-derivatives","SOLF0:USTF0",1762791304278,0.04269573,166.65,166.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762791305278,148.94635925,166.76,166.66,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1762791305474,21.34251798,166.8,166.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762791305771,2.99,166.79,166.75,3.24089318]
["bitfinex-derivatives","SOLF0:USTF0",1762791306080,2.99,166.79,166.75,6.18089318]
["bitfinex-derivatives","SOLF0:USTF0",1762791306279,0.03874451,166.79,166.75,6.21874691]
["bitfinex-derivatives","SOLF0:USTF0",1762791306581,3.02874451,166.79,166.75,0.03785373]
["bitfinex-derivatives","SOLF0:USTF0",1762791307069,2.99,166.78,166.75,0.03785373]
["bitfinex-derivatives","SOLF0:USTF0",1762791307476,5.43614451,166.79,166.75,2.97785373]
["bitfinex-derivatives","SOLF0:USTF0",1762791307873,8.42614451,166.79,166.75,2.97785373]
["bitfinex-derivatives","SOLF0:USTF0",1762791308678,0.03874451,166.79,166.75,2.97785373]
["bitfinex-derivatives","SOLF0:USTF0",1762791313077,3.02874451,166.79,166.75,0.03785373]
["bitfinex-derivatives","SOLF0:USTF0",1762791313288,0.03874451,166.79,166.75,2.97785373]
["bitfinex-derivatives","SOLF0:USTF0",1762791313582,5.3978,166.78,166.75,2.97785373]
["bitfinex-derivatives","SOLF0:USTF0",1762791314575,2.99,166.77,166.75,0.03785373]
["bitfinex-derivatives","SOLF0:USTF0",1762791314780,5.3978,166.78,166.75,0.03785373]
["bitfinex-derivatives","SOLF0:USTF0",1762791316574,5.3981,166.77,166.75,0.03785373]
["bitfinex-derivatives","SOLF0:USTF0",1762791318284,8.3881,166.77,166.75,0.03785373]
["bitfinex-derivatives","SOLF0:USTF0",1762791318477,2.99,166.76,166.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762791318789,2.99,166.76,166.63,5.55946593]
["bitfinex-derivatives","SOLF0:USTF0",1762791318790,2.99,166.76,166.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762791319181,2.99,166.72,166.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762791319482,0.04024032,166.7,166.67,0.04221481]
["bitfinex-derivatives","SOLF0:USTF0",1762791319686,5.44054032,166.7,166.67,0.04221481]
["bitfinex-derivatives","SOLF0:USTF0",1762791319885,0.04024032,166.7,166.67,2.98221481]
["bitfinex-derivatives","SOLF0:USTF0",1762791320484,0.04024032,166.7,166.67,0.04221481]
["bitfinex-derivatives","SOLF0:USTF0",1762791321093,3.03024032,166.7,166.67,0.04221481]
["bitfinex-derivatives","SOLF0:USTF0",1762791321289,0.04024032,166.7,166.67,2.98221481]
["bitfinex-derivatives","SOLF0:USTF0",1762791324086,5.3987,166.75,166.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762791324292,2.99,166.8,166.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762791324877,5.3981,166.77,166.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762791325085,0.03852218,166.75,166.72,3.1557289]
["bitfinex-derivatives","SOLF0:USTF0",1762791326384,2.9,166.85,166.72,3.1557289]
["bitfinex-derivatives","SOLF0:USTF0",1762791326589,2.9,166.85,166.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762791327388,0.04443914,166.81,166.77,0.04071177]
["bitfinex-derivatives","SOLF0:USTF0",1762791327591,0.04443914,166.81,166.77,3.15071177]
["bitfinex-derivatives","SOLF0:USTF0",1762791330889,5.3949,166.87,166.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762791331790,0.04381051,166.85,166.81,3.15205971]
["bitfinex-derivatives","SOLF0:USTF0",1762791332184,2.94381051,166.85,166.81,0.04205971]
["bitfinex-derivatives","SOLF0:USTF0",1762791332790,2.9,166.82,166.81,0.04205971]
["bitfinex-derivatives","SOLF0:USTF0",1762791333092,5.3962,166.83,166.81,0.04205971]
["bitfinex-derivatives","SOLF0:USTF0",1762791333399,8.33931051,166.85,166.81,3.15205971]
["bitfinex-derivatives","SOLF0:USTF0",1762791334695,0.04381051,166.85,166.81,3.15205971]
["bitfinex-derivatives","SOLF0:USTF0",1762791335193,0.04381051,166.85,166.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762791335392,2.94381051,166.85,166.82,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1762791335699,0.04381051,166.85,166.82,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1762791335996,2.94381051,166.85,166.82,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1762791336388,8.33941051,166.85,166.81,0.04205971]
["bitfinex-derivatives","SOLF0:USTF0",1762791336597,2.9,166.84,166.81,0.04205971]
["bitfinex-derivatives","SOLF0:USTF0",1762791336796,0.04381051,166.85,166.81,3.15205971]
["bitfinex-derivatives","SOLF0:USTF0",1762791337004,8.33941051,166.85,166.81,0.04205971]
["bitfinex-derivatives","SOLF0:USTF0",1762791337291,2.9,166.84,166.81,0.04205971]
["bitfinex-derivatives","SOLF0:USTF0",1762791338293,8.2959,166.84,166.81,0.04205971]
["bitfinex-derivatives","SOLF0:USTF0",1762791339894,2.9,166.82,166.81,0.04205971]
["bitfinex-derivatives","SOLF0:USTF0",1762791342097,8.33931051,166.85,166.81,0.04205971]
["bitfinex-derivatives","SOLF0:USTF0",1762791342301,8.94381051,166.85,166.81,0.04205971]
["bitfinex-derivatives","SOLF0:USTF0",1762791343796,2.9,166.84,166.81,0.04205971]
["bitfinex-derivatives","SOLF0:USTF0",1762791344002,8.2958,166.84,166.81,0.04205971]
["bitfinex-derivatives","SOLF0:USTF0",1762791349210,0.04381051,166.85,166.81,3.15205971]
["bitfinex-derivatives","SOLF0:USTF0",1762791350004,5.43931051,166.85,166.81,3.15205971]
["bitfinex-derivatives","SOLF0:USTF0",1762791350700,5.3958,166.84,166.81,3.15205971]
["bitfinex-derivatives","SOLF0:USTF0",1762791350909,2.9,166.83,166.81,0.04205971]
["bitfinex-derivatives","SOLF0:USTF0",1762791351402,5.3961,166.83,166.81,0.04205971]
["bitfinex-derivatives","SOLF0:USTF0",1762791351607,8.2961,166.83,166.81,0.04205971]
["bitfinex-derivatives","SOLF0:USTF0",1762791352010,5.3961,166.83,166.81,0.04205971]
["bitfinex-derivatives","SOLF0:USTF0",1762791354118,2.88,166.84,166.81,0.04205971]
["bitfinex-derivatives","SOLF0:USTF0",1762791354410,14.31921051,166.85,166.81,3.00205971]
["bitfinex-derivatives","SOLF0:USTF0",1762791354614,8.92381051,166.85,166.81,3.00205971]
["bitfinex-derivatives","SOLF0:USTF0",1762791355208,2.98,166.84,166.81,3.00205971]
["bitfinex-derivatives","SOLF0:USTF0",1762791355606,2.98,166.84,166.81,0.04205971]
["bitfinex-derivatives","SOLF0:USTF0",1762791355808,8.98,166.83,166.81,0.04205971]
["bitfinex-derivatives","SOLF0:USTF0",1762791356013,2.98,166.82,166.81,0.04205971]
["bitfinex-derivatives","SOLF0:USTF0",1762791359218,14.3761,166.83,166.81,0.04205971]
["bitfinex-derivatives","SOLF0:USTF0",1762791359415,8.3761,166.83,166.81,0.04205971]
["bitfinex-derivatives","SOLF0:USTF0",1762791359720,5.3961,166.83,166.81,0.04205971]
["bitfinex-derivatives","SOLF0:USTF0",1762791360211,9.02381051,166.85,166.81,3.00205971]
["bitfinex-derivatives","SOLF0:USTF0",1762791361111,2.98,166.95,166.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762791361312,2.98,166.95,166.87,2.07076251]
["bitfinex-derivatives","SOLF0:USTF0",1762791361520,2.98,166.9,166.85,2.07076251]
["bitfinex-derivatives","SOLF0:USTF0",1762791361714,2.98,166.9,166.83,2.07076251]
["bitfinex-derivatives","SOLF0:USTF0",1762791361910,2.98,166.87,166.83,2.07076251]
["bitfinex-derivatives","SOLF0:USTF0",1762791362110,3.02320559,166.87,166.83,0.03886934]
["bitfinex-derivatives","SOLF0:USTF0",1762791362316,0.04320559,166.87,166.85,2.07076251]
["bitfinex-derivatives","SOLF0:USTF0",1762791362512,0.04320559,166.87,166.85,5.03076251]
["bitfinex-derivatives","SOLF0:USTF0",1762791362819,0.04320559,166.87,166.85,2.07076251]
["bitfinex-derivatives","SOLF0:USTF0",1762791363215,0.04320559,166.87,166.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762791363418,6.0,166.92,166.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762791363617,9.96179,166.96,166.9,2.07076251]
["bitfinex-derivatives","SOLF0:USTF0",1762791363921,2.98,166.95,166.92,2.07076251]
["bitfinex-derivatives","SOLF0:USTF0",1762791364312,0.02624334,166.95,166.94,2.07076251]
["bitfinex-derivatives","SOLF0:USTF0",1762791364516,9.00624334,166.95,166.92,0.04043005]
["bitfinex-derivatives","SOLF0:USTF0",1762791364817,2.98,166.93,166.92,0.04043005]
["bitfinex-derivatives","SOLF0:USTF0",1762791365319,3.00624334,166.95,166.92,0.04043005]
["bitfinex-derivatives","SOLF0:USTF0",1762791365913,0.02624334,166.95,166.92,3.00043005]
["bitfinex-derivatives","SOLF0:USTF0",1762791366714,0.02624334,166.95,166.93,5.03076251]
["bitfinex-derivatives","SOLF0:USTF0",1762791367321,0.02624334,166.95,166.92,0.04043005]
["bitfinex-derivatives","SOLF0:USTF0",1762791367522,3.00624334,166.95,166.92,0.04043005]
["bitfinex-derivatives","SOLF0:USTF0",1762791367721,8.39854334,166.95,166.92,0.04043005]
["bitfinex-derivatives","SOLF0:USTF0",1762791368222,5.41854334,166.95,166.92,3.00043005]
["bitfinex-derivatives","SOLF0:USTF0",1762791369220,3.00624334,166.95,166.92,0.04043005]
["bitfinex-derivatives","SOLF0:USTF0",1762791370025,2.98,166.93,166.92,0.04043005]
["bitfinex-derivatives","SOLF0:USTF0",1762791371528,6.02624334,166.95,166.92,0.04043005]
["bitfinex-derivatives","SOLF0:USTF0",1762791371827,0.02624334,166.95,166.92,3.00043005]
["bitfinex-derivatives","SOLF0:USTF0",1762791373526,5.41844334,166.95,166.92,0.04043005]
["bitfinex-derivatives","SOLF0:USTF0",1762791373722,5.41844334,166.95,166.92,3.00043005]
["bitfinex-derivatives","SOLF0:USTF0",1762791374029,8.39844334,166.95,166.92,0.04043005]
["bitfinex-derivatives","SOLF0:USTF0",1762791374222,5.3925,166.94,166.92,0.04043005]
["bitfinex-derivatives","SOLF0:USTF0",1762791374822,2.98,166.93,166.92,0.04043005]
["bitfinex-derivatives","SOLF0:USTF0",1762791375631,2.98,166.93,166.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762791375833,8.98,166.91,166.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762791376129,8.3742,166.89,166.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762791376319,2.98,166.89,166.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762791376522,0.03937715,166.88,166.85,0.04253585]
["bitfinex-derivatives","SOLF0:USTF0",1762791377131,3.01937715,166.88,166.85,0.04253585]
["bitfinex-derivatives","SOLF0:USTF0",1762791377329,2.98,166.87,166.85,0.04253585]
["bitfinex-derivatives","SOLF0:USTF0",1762791377832,0.03937715,166.88,166.77,13.91716593]
["bitfinex-derivatives","SOLF0:USTF0",1762791377833,2.98,166.86,166.77,13.91716593]
["bitfinex-derivatives","SOLF0:USTF0",1762791378132,2.98,166.85,166.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762791378325,5.3966,166.82,166.74,8.3588]
["bitfinex-derivatives","SOLF0:USTF0",1762791378631,2.98,166.83,166.74,8.3588]
["bitfinex-derivatives","SOLF0:USTF0",1762791378931,0.03887903,166.8,166.77,0.03908364]
["bitfinex-derivatives","SOLF0:USTF0",1762791384629,0.03887903,166.8,166.77,2.99908364]
["bitfinex-derivatives","SOLF0:USTF0",1762791385531,3.09887903,166.8,166.77,0.03908364]
["bitfinex-derivatives","SOLF0:USTF0",1762791385923,8.4577,166.78,166.71,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1762791386628,3.06,166.76,166.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762791386930,3.10223839,166.75,166.71,0.04143133]
["bitfinex-derivatives","SOLF0:USTF0",1762791387234,3.1057474,166.75,166.71,0.04238019]
["bitfinex-derivatives","SOLF0:USTF0",1762791388328,3.06,166.73,166.71,0.04238019]
["bitfinex-derivatives","SOLF0:USTF0",1762791388825,3.06,166.72,166.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762791389732,3.06,166.71,166.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762791389932,0.04590588,166.69,166.65,3.00425382]
["bitfinex-derivatives","SOLF0:USTF0",1762791391338,3.10590588,166.69,166.65,0.04425382]
["bitfinex-derivatives","SOLF0:USTF0",1762791392139,3.10590588,166.69,166.57,5.38422537]
["bitfinex-derivatives","SOLF0:USTF0",1762791392140,3.06,166.65,166.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762791392937,8.462,166.65,166.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762791393141,3.06,166.65,166.59,0.04056196]
["bitfinex-derivatives","SOLF0:USTF0",1762791393339,0.04255314,166.62,166.59,0.04056196]
["bitfinex-derivatives","SOLF0:USTF0",1762791393538,3.10255314,166.62,166.59,0.04056196]
["bitfinex-derivatives","SOLF0:USTF0",1762791395836,3.06,166.6,166.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762791396038,3.06,166.6,166.51,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1762791396237,3.06,166.59,166.51,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1762791396941,5.38422537,166.69,166.51,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1762791396942,0.04215529,166.57,166.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762791397140,3.06,166.64,166.54,3.00445351]
["bitfinex-derivatives","SOLF0:USTF0",1762791397345,3.06,166.68,166.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762791398045,8.4614,166.67,166.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762791398243,5.38422537,166.73,166.61,0.03882584]
["bitfinex-derivatives","SOLF0:USTF0",1762791398244,3.10030278,166.65,166.61,0.03882584]
["bitfinex-derivatives","SOLF0:USTF0",1762791398446,3.10318798,166.65,166.61,0.04098368]
["bitfinex-derivatives","SOLF0:USTF0",1762791398644,3.06,166.62,166.61,0.04098368]
["bitfinex-derivatives","SOLF0:USTF0",1762791398854,3.06,166.62,166.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762791399347,8.463,166.62,166.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762791399646,3.06,166.61,166.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762791399842,3.06,166.59,166.56,0.04542291]
["bitfinex-derivatives","SOLF0:USTF0",1762791400041,3.10392439,166.59,166.56,0.04611091]
["bitfinex-derivatives","SOLF0:USTF0",1762791401147,3.06,166.58,166.56,0.04611091]
["bitfinex-derivatives","SOLF0:USTF0",1762791403640,3.10392439,166.59,166.56,0.04611091]
["bitfinex-derivatives","SOLF0:USTF0",1762791404340,0.04392439,166.59,166.56,3.00611091]
["bitfinex-derivatives","SOLF0:USTF0",1762791405938,3.10392439,166.59,166.56,0.04611091]
["bitfinex-derivatives","SOLF0:USTF0",1762791408936,3.06,166.58,166.56,0.04611091]
["bitfinex-derivatives","SOLF0:USTF0",1762791409344,0.04392439,166.59,166.56,0.04611091]
["bitfinex-derivatives","SOLF0:USTF0",1762791409548,3.10392439,166.59,166.56,0.04611091]
["bitfinex-derivatives","SOLF0:USTF0",1762791410441,0.04392439,166.59,166.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762791410850,3.06,166.64,166.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762791411050,5.4017,166.66,166.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762791411346,5.4017,166.66,166.59,8.34422537]
["bitfinex-derivatives","SOLF0:USTF0",1762791411848,0.04451498,166.64,166.61,0.03993366]
["bitfinex-derivatives","SOLF0:USTF0",1762791412049,0.04556129,166.64,166.61,0.04138981]
["bitfinex-derivatives","SOLF0:USTF0",1762791412451,3.10556129,166.64,166.61,0.04138981]
["bitfinex-derivatives","SOLF0:USTF0",1762791413149,0.04556129,166.64,166.61,0.04138981]
["bitfinex-derivatives","SOLF0:USTF0",1762791413353,0.04556129,166.64,166.61,3.00138981]
["bitfinex-derivatives","SOLF0:USTF0",1762791413751,5.401,166.68,166.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762791413951,3.06,166.67,166.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762791414156,3.05,166.7,166.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762791414348,5.4007,166.69,166.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762791414944,0.041924,166.68,166.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762791415953,8.423024,166.68,166.64,0.03914519]
["bitfinex-derivatives","SOLF0:USTF0",1762791416158,2.98,166.67,166.64,0.03914519]
["bitfinex-derivatives","SOLF0:USTF0",1762791416356,8.423024,166.68,166.64,3.03914519]
["bitfinex-derivatives","SOLF0:USTF0",1762791416660,5.443024,166.68,166.64,3.03914519]
["bitfinex-derivatives","SOLF0:USTF0",1762791417248,8.423024,166.68,166.64,3.03914519]
["bitfinex-derivatives","SOLF0:USTF0",1762791417861,0.041924,166.68,166.64,3.03914519]
["bitfinex-derivatives","SOLF0:USTF0",1762791418560,2.98,166.67,166.64,0.03914519]
["bitfinex-derivatives","SOLF0:USTF0",1762791418955,0.041924,166.68,166.64,3.03914519]
["bitfinex-derivatives","SOLF0:USTF0",1762791419161,3.021924,166.68,166.64,3.03914519]
["bitfinex-derivatives","SOLF0:USTF0",1762791419659,0.041924,166.68,166.64,3.03914519]
["bitfinex-derivatives","SOLF0:USTF0",1762791420358,0.041924,166.68,166.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762791420660,3.021924,166.68,166.64,0.03914519]
["bitfinex-derivatives","SOLF0:USTF0",1762791420961,2.98,166.66,166.64,0.03914519]
["bitfinex-derivatives","SOLF0:USTF0",1762791421456,8.3816,166.66,166.64,0.03914519]
["bitfinex-derivatives","SOLF0:USTF0",1762791421650,2.98,166.61,166.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762791422758,91.01562,166.71,166.56,0.04172942]
["bitfinex-derivatives","SOLF0:USTF0",1762791422759,2.98,166.58,166.56,0.04172942]
["bitfinex-derivatives","SOLF0:USTF0",1762791422959,2.98,166.58,166.55,0.03956351]
["bitfinex-derivatives","SOLF0:USTF0",1762791423160,8.42266481,166.58,166.55,0.03956351]
["bitfinex-derivatives","SOLF0:USTF0",1762791423555,2.98,166.57,166.55,0.03956351]
["bitfinex-derivatives","SOLF0:USTF0",1762791423752,5.44266481,166.58,166.55,0.03956351]
["bitfinex-derivatives","SOLF0:USTF0",1762791423957,2.98,166.57,166.55,0.03956351]
["bitfinex-derivatives","SOLF0:USTF0",1762791424358,0.03846481,166.58,166.55,0.03956351]
["bitfinex-derivatives","SOLF0:USTF0",1762791424660,3.01846481,166.58,166.55,0.03956351]
["bitfinex-derivatives","SOLF0:USTF0",1762791425758,0.03846481,166.58,166.55,3.03956351]
["bitfinex-derivatives","SOLF0:USTF0",1762791425959,2.98,166.66,166.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762791426349,2.98,166.63,166.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762791426555,2.98,166.63,166.56,8.4046]
["bitfinex-derivatives","SOLF0:USTF0",1762791426758,2.98,166.66,166.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762791426958,2.98,166.66,166.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762791426959,0.04616924,166.63,166.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762791427662,0.04616924,166.63,166.61,8.403]
["bitfinex-derivatives","SOLF0:USTF0",1762791427862,2.98,166.7,166.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762791428364,2.98,166.7,166.64,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1762791428554,7.01652,166.71,166.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762791428965,3.02021965,166.69,166.66,0.04369582]
["bitfinex-derivatives","SOLF0:USTF0",1762791429164,3.01837289,166.69,166.66,0.03905386]
["bitfinex-derivatives","SOLF0:USTF0",1762791429559,2.98,166.68,166.66,0.03905386]
["bitfinex-derivatives","SOLF0:USTF0",1762791429765,8.381,166.68,166.66,0.03905386]
["bitfinex-derivatives","SOLF0:USTF0",1762791430865,2.98,166.67,166.66,0.03905386]
["bitfinex-derivatives","SOLF0:USTF0",1762791431054,3.01837289,166.69,166.66,0.03905386]
["bitfinex-derivatives","SOLF0:USTF0",1762791431966,0.03837289,166.69,166.66,3.03905386]
["bitfinex-derivatives","SOLF0:USTF0",1762791433262,7.01652,166.71,166.66,3.03905386]
["bitfinex-derivatives","SOLF0:USTF0",1762791433467,7.01652,166.71,166.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762791433669,2.98,166.76,166.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762791434264,3.01834553,166.74,166.71,0.04496023]
["bitfinex-derivatives","SOLF0:USTF0",1762791434563,3.02048736,166.74,166.71,0.03806885]
["bitfinex-derivatives","SOLF0:USTF0",1762791434963,2.98,166.72,166.71,0.03806885]
["bitfinex-derivatives","SOLF0:USTF0",1762791435468,2.98,166.72,166.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762791435776,2.98,166.69,166.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762791435965,2.98,166.69,166.59,5.55648274]
["bitfinex-derivatives","SOLF0:USTF0",1762791436273,2.98,166.69,166.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762791436475,0.0408301,166.65,166.62,0.04478137]
["bitfinex-derivatives","SOLF0:USTF0",1762791436673,3.0208301,166.65,166.62,0.04478137]
["bitfinex-derivatives","SOLF0:USTF0",1762791437877,2.98,166.63,166.62,0.04478137]
["bitfinex-derivatives","SOLF0:USTF0",1762791438171,2.98,166.63,166.54,8.55648274]
["bitfinex-derivatives","SOLF0:USTF0",1762791438576,2.98,166.63,166.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762791438968,0.04126822,166.61,166.57,3.04142067]
["bitfinex-derivatives","SOLF0:USTF0",1762791440278,0.04126822,166.61,166.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762791441676,0.04126822,166.61,166.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762791442180,0.04126822,166.61,166.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762791442574,0.04126822,166.61,166.57,3.04142067]
["bitfinex-derivatives","SOLF0:USTF0",1762791443374,0.04126822,166.61,166.57,0.04142067]
["bitfinex-derivatives","SOLF0:USTF0",1762791443375,3.02126822,166.61,166.57,0.04142067]
["bitfinex-derivatives","SOLF0:USTF0",1762791444179,2.98,166.59,166.57,0.04142067]
["bitfinex-derivatives","SOLF0:USTF0",1762791444774,0.04126822,166.61,166.57,0.04142067]
["bitfinex-derivatives","SOLF0:USTF0",1762791444975,3.02126822,166.61,166.57,0.04142067]
["bitfinex-derivatives","SOLF0:USTF0",1762791445278,8.42456822,166.61,166.57,0.04142067]
["bitfinex-derivatives","SOLF0:USTF0",1762791445483,3.11,166.6,166.57,0.04142067]
["bitfinex-derivatives","SOLF0:USTF0",1762791446574,0.04126822,166.61,166.57,0.04142067]
["bitfinex-derivatives","SOLF0:USTF0",1762791446774,0.04126822,166.61,166.57,2.99142067]
["bitfinex-derivatives","SOLF0:USTF0",1762791448077,0.04126822,166.61,166.57,8.39572067]
["bitfinex-derivatives","SOLF0:USTF0",1762791448381,0.04126822,166.61,166.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762791448977,0.04126822,166.61,166.58,8.354]
["bitfinex-derivatives","SOLF0:USTF0",1762791449980,0.04126822,166.61,166.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762791450374,0.04126822,166.61,166.57,0.04142067]
["bitfinex-derivatives","SOLF0:USTF0",1762791450375,3.15126822,166.61,166.57,0.04142067]
["bitfinex-derivatives","SOLF0:USTF0",1762791450684,3.11,166.6,166.57,0.04142067]
["bitfinex-derivatives","SOLF0:USTF0",1762791451182,8.5139,166.59,166.57,0.04142067]
["bitfinex-derivatives","SOLF0:USTF0",1762791452577,3.11,166.59,166.57,0.04142067]
["bitfinex-derivatives","SOLF0:USTF0",1762791452777,3.15126822,166.61,166.57,0.04142067]
["bitfinex-derivatives","SOLF0:USTF0",1762791453670,3.11,166.6,166.57,0.04142067]
["bitfinex-derivatives","SOLF0:USTF0",1762791455277,0.04126822,166.61,166.57,2.99142067]
["bitfinex-derivatives","SOLF0:USTF0",1762791455679,0.04126822,166.61,166.59,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1762791455883,0.04126822,166.61,166.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762791456677,3.11,166.69,166.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762791457078,3.11,166.69,166.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762791457888,0.04259279,166.67,166.63,0.04517586]
["bitfinex-derivatives","SOLF0:USTF0",1762791458087,3.15259279,166.67,166.63,0.04517586]
["bitfinex-derivatives","SOLF0:USTF0",1762791458787,0.04259279,166.67,166.63,2.99517586]
["bitfinex-derivatives","SOLF0:USTF0",1762791459585,3.11,166.66,166.63,0.04517586]
["bitfinex-derivatives","SOLF0:USTF0",1762791460491,5.44389279,166.67,166.63,2.99517586]
["bitfinex-derivatives","SOLF0:USTF0",1762791461083,0.04259279,166.67,166.63,2.99517586]
["bitfinex-derivatives","SOLF0:USTF0",1762791461792,0.04259279,166.67,166.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762791462393,0.04259279,166.67,166.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762791464987,3.15259279,166.67,166.63,2.99517586]
["bitfinex-derivatives","SOLF0:USTF0",1762791465183,3.15259279,166.67,166.63,0.04517586]
["bitfinex-derivatives","SOLF0:USTF0",1762791466587,3.11,166.65,166.63,0.04517586]
["bitfinex-derivatives","SOLF0:USTF0",1762791467689,0.04259279,166.67,166.63,2.99517586]
["bitfinex-derivatives","SOLF0:USTF0",1762791469397,3.15259279,166.67,166.63,0.04517586]
["bitfinex-derivatives","SOLF0:USTF0",1762791470295,3.11,166.64,166.63,0.04517586]
["bitfinex-derivatives","SOLF0:USTF0",1762791470801,8.5126,166.63,166.57,5.56508318]
["bitfinex-derivatives","SOLF0:USTF0",1762791470998,8.5126,166.63,166.56,13.91958318]
["bitfinex-derivatives","SOLF0:USTF0",1762791471294,8.5126,166.63,166.56,8.3545]
["bitfinex-derivatives","SOLF0:USTF0",1762791471499,3.11,166.61,166.53,5.56508318]
["bitfinex-derivatives","SOLF0:USTF0",1762791471698,3.11,166.58,166.55,0.04574271]
["bitfinex-derivatives","SOLF0:USTF0",1762791471904,3.11,166.58,166.55,0.04109643]
["bitfinex-derivatives","SOLF0:USTF0",1762791471905,8.5149,166.56,166.55,0.04109643]
["bitfinex-derivatives","SOLF0:USTF0",1762791472404,3.11,166.56,166.55,0.04109643]
["bitfinex-derivatives","SOLF0:USTF0",1762791472701,0.04595013,166.58,166.55,0.04109643]
["bitfinex-derivatives","SOLF0:USTF0",1762791472702,3.15595013,166.58,166.55,0.04109643]
["bitfinex-derivatives","SOLF0:USTF0",1762791473495,0.04595013,166.58,166.55,2.99109643]
["bitfinex-derivatives","SOLF0:USTF0",1762791475200,0.04595013,166.58,166.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762791476306,8.87,166.66,166.57,8.3542]
["bitfinex-derivatives","SOLF0:USTF0",1762791476808,8.272,166.65,166.57,8.3542]
["bitfinex-derivatives","SOLF0:USTF0",1762791477211,0.04580792,166.63,166.59,0.04197286]
["bitfinex-derivatives","SOLF0:USTF0",1762791477414,2.91580792,166.63,166.59,0.04197286]
["bitfinex-derivatives","SOLF0:USTF0",1762791479205,2.91580792,166.63,166.59,2.99197286]
["bitfinex-derivatives","SOLF0:USTF0",1762791479515,0.04580792,166.63,166.59,2.99197286]
["bitfinex-derivatives","SOLF0:USTF0",1762791479909,0.04580792,166.63,166.59,0.04197286]
["bitfinex-derivatives","SOLF0:USTF0",1762791479910,2.91580792,166.63,166.59,0.04197286]
["bitfinex-derivatives","SOLF0:USTF0",1762791480311,0.04580792,166.63,166.59,2.99197286]
["bitfinex-derivatives","SOLF0:USTF0",1762791480512,0.04580792,166.63,166.59,8.55705604]
["bitfinex-derivatives","SOLF0:USTF0",1762791480705,2.91580792,166.63,166.59,2.99197286]
["bitfinex-derivatives","SOLF0:USTF0",1762791481909,2.91580792,166.63,166.59,0.04197286]
["bitfinex-derivatives","SOLF0:USTF0",1762791483511,0.04580792,166.63,166.59,2.99197286]
["bitfinex-derivatives","SOLF0:USTF0",1762791484618,0.04580792,166.63,166.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762791485312,0.04580792,166.63,166.59,2.99197286]
["bitfinex-derivatives","SOLF0:USTF0",1762791486407,0.04580792,166.63,166.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762791487511,0.04580792,166.63,166.59,2.99197286]
["bitfinex-derivatives","SOLF0:USTF0",1762791487903,5.44850792,166.63,166.59,2.99197286]
["bitfinex-derivatives","SOLF0:USTF0",1762791488107,2.91580792,166.63,166.59,0.04197286]
["bitfinex-derivatives","SOLF0:USTF0",1762791488314,8.2732,166.61,166.59,0.04197286]
["bitfinex-derivatives","SOLF0:USTF0",1762791488524,2.87,166.6,166.59,0.04197286]
["bitfinex-derivatives","SOLF0:USTF0",1762791488706,8.91580792,166.63,166.59,0.04197286]
["bitfinex-derivatives","SOLF0:USTF0",1762791488910,8.2732,166.61,166.59,0.04197286]
["bitfinex-derivatives","SOLF0:USTF0",1762791489815,2.87,166.6,166.59,0.04197286]
["bitfinex-derivatives","SOLF0:USTF0",1762791492015,5.4038,166.59,166.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762791492423,5.4038,166.59,166.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762791493314,0.04086198,166.58,166.55,0.04363756]
["bitfinex-derivatives","SOLF0:USTF0",1762791494120,0.04086198,166.58,166.55,2.99363756]
["bitfinex-derivatives","SOLF0:USTF0",1762791499726,0.04086198,166.58,166.55,8.39843756]
["bitfinex-derivatives","SOLF0:USTF0",1762791499923,0.04086198,166.58,166.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762791502922,2.91086198,166.58,166.55,0.04363756]
["bitfinex-derivatives","SOLF0:USTF0",1762791504121,0.04086198,166.58,166.55,2.99363756]
["bitfinex-derivatives","SOLF0:USTF0",1762791505328,3.1,166.65,166.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762791505933,5.4026,166.63,166.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762791506432,3.1,166.65,166.58,0.04411061]
["bitfinex-derivatives","SOLF0:USTF0",1762791506433,8.54701337,166.62,166.58,0.04411061]
["bitfinex-derivatives","SOLF0:USTF0",1762791506633,0.04411337,166.62,166.58,3.01411061]
["bitfinex-derivatives","SOLF0:USTF0",1762791506827,3.14411337,166.62,166.58,3.01411061]
["bitfinex-derivatives","SOLF0:USTF0",1762791507631,3.1,166.59,166.58,0.04411061]
["bitfinex-derivatives","SOLF0:USTF0",1762791513829,3.1,166.53,166.48,5.56508318]
["bitfinex-derivatives","SOLF0:USTF0",1762791514026,3.1,166.53,166.48,8.53508318]
["bitfinex-derivatives","SOLF0:USTF0",1762791514239,8.5061,166.52,166.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762791514439,3.1,166.51,166.47,8.53508318]
["bitfinex-derivatives","SOLF0:USTF0",1762791514632,3.1,166.51,166.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762791514832,3.1448206,166.51,166.47,3.01215322]
["bitfinex-derivatives","SOLF0:USTF0",1762791515033,0.0448206,166.51,166.47,3.01215322]
["bitfinex-derivatives","SOLF0:USTF0",1762791515835,0.0448206,166.51,166.49,8.53508318]
["bitfinex-derivatives","SOLF0:USTF0",1762791516138,5.58130815,166.63,166.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762791516338,61.14,166.64,166.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762791516339,8.5043,166.58,166.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762791516540,3.1,166.58,166.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762791517026,3.1441171,166.57,166.53,0.04363374]
["bitfinex-derivatives","SOLF0:USTF0",1762791517226,3.1441171,166.57,166.53,0.0396395]
["bitfinex-derivatives","SOLF0:USTF0",1762791517728,0.0441171,166.57,166.53,3.0096395]
["bitfinex-derivatives","SOLF0:USTF0",1762791517933,5.58130815,166.65,166.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762791518130,3.1,166.66,166.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762791518828,3.13842265,166.64,166.6,0.04004391]
["bitfinex-derivatives","SOLF0:USTF0",1762791519030,3.13842265,166.64,166.6,0.04135376]
["bitfinex-derivatives","SOLF0:USTF0",1762791519428,3.1,166.62,166.6,0.04135376]
["bitfinex-derivatives","SOLF0:USTF0",1762791521943,8.5031,166.61,166.6,0.04135376]
["bitfinex-derivatives","SOLF0:USTF0",1762791522239,8.5031,166.61,166.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762791522441,3.1,166.61,166.52,69.67508318]
["bitfinex-derivatives","SOLF0:USTF0",1762791522739,3.1,166.6,166.49,5.56508318]
["bitfinex-derivatives","SOLF0:USTF0",1762791522938,3.1,166.59,166.49,5.56508318]
["bitfinex-derivatives","SOLF0:USTF0",1762791523142,3.1,166.55,166.52,0.0390278]
["bitfinex-derivatives","SOLF0:USTF0",1762791523844,8.5053,166.55,166.52,0.0390278]
["bitfinex-derivatives","SOLF0:USTF0",1762791524040,3.1,166.54,166.52,0.0390278]
["bitfinex-derivatives","SOLF0:USTF0",1762791525043,8.5057,166.53,166.52,0.0390278]
["bitfinex-derivatives","SOLF0:USTF0",1762791525350,3.1,166.52,166.46,5.56508318]
["bitfinex-derivatives","SOLF0:USTF0",1762791526240,3.1,166.52,166.47,0.04042713]
["bitfinex-derivatives","SOLF0:USTF0",1762791526446,0.0445466,166.51,166.47,0.04042713]
["bitfinex-derivatives","SOLF0:USTF0",1762791526647,0.0445466,166.51,166.47,3.01042713]
["bitfinex-derivatives","SOLF0:USTF0",1762791529044,0.0445466,166.51,166.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762791530347,3.1,166.6,166.49,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1762791530543,3.1,166.6,166.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762791530749,3.1,166.6,166.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762791530953,3.1,166.64,166.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762791531153,3.1,166.64,166.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762791531448,0.04109982,166.6,166.57,0.04453761]
["bitfinex-derivatives","SOLF0:USTF0",1762791533557,3.14109982,166.6,166.57,0.04453761]
["bitfinex-derivatives","SOLF0:USTF0",1762791537445,2.87,166.58,166.57,0.04453761]
["bitfinex-derivatives","SOLF0:USTF0",1762791537955,2.87,166.55,166.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762791538746,0.04525713,166.54,166.51,0.03807887]
["bitfinex-derivatives","SOLF0:USTF0",1762791539357,8.32075713,166.54,166.51,0.03807887]
["bitfinex-derivatives","SOLF0:USTF0",1762791539659,8.32075713,166.54,166.51,8.54316205]
["bitfinex-derivatives","SOLF0:USTF0",1762791539660,0.04525713,166.54,166.51,8.54316205]
["bitfinex-derivatives","SOLF0:USTF0",1762791539851,0.04525713,166.54,166.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762791540254,0.04525713,166.54,166.52,8.50508318]
["bitfinex-derivatives","SOLF0:USTF0",1762791540448,0.04525713,166.54,166.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762791540654,0.04525713,166.54,166.53,8.50508318]
["bitfinex-derivatives","SOLF0:USTF0",1762791540853,0.04525713,166.54,166.53,8.52171199]
["bitfinex-derivatives","SOLF0:USTF0",1762791542754,2.87,166.64,166.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762791543053,5.4029,166.62,166.55,13.92661199]
["bitfinex-derivatives","SOLF0:USTF0",1762791543261,5.4029,166.62,166.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762791543554,2.87,166.63,166.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762791543749,0.03858087,166.61,166.58,0.04530903]
["bitfinex-derivatives","SOLF0:USTF0",1762791543957,2.87,166.6,166.58,0.04182584]
["bitfinex-derivatives","SOLF0:USTF0",1762791544157,8.2738,166.59,166.58,0.04182584]
["bitfinex-derivatives","SOLF0:USTF0",1762791545352,2.87,166.56,166.52,8.52171199]
["bitfinex-derivatives","SOLF0:USTF0",1762791545664,5.4045,166.57,166.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762791545856,2.87,166.59,166.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762791546160,2.87,166.59,166.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762791546357,0.04244322,166.59,166.55,2.97947895]
["bitfinex-derivatives","SOLF0:USTF0",1762791546560,0.04244322,166.59,166.58,5.58171199]
["bitfinex-derivatives","SOLF0:USTF0",1762791546760,8.2724,166.64,166.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762791546958,2.87,166.64,166.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762791547158,2.87,166.64,166.58,8.52171199]
["bitfinex-derivatives","SOLF0:USTF0",1762791547456,8.2726,166.63,166.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762791547662,2.87,166.63,166.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762791547960,2.9088991,166.62,166.59,0.04391492]
["bitfinex-derivatives","SOLF0:USTF0",1762791548563,8.3117991,166.62,166.59,0.04391492]
["bitfinex-derivatives","SOLF0:USTF0",1762791548762,2.87,166.61,166.59,0.04391492]
["bitfinex-derivatives","SOLF0:USTF0",1762791551960,2.9088991,166.62,166.59,0.04391492]
["bitfinex-derivatives","SOLF0:USTF0",1762791552464,2.87,166.6,166.59,0.04391492]
["bitfinex-derivatives","SOLF0:USTF0",1762791553055,2.87,166.58,166.54,8.52171199]
["bitfinex-derivatives","SOLF0:USTF0",1762791553265,2.87,166.58,166.53,5.58171199]
["bitfinex-derivatives","SOLF0:USTF0",1762791553471,2.87,166.58,166.53,8.52171199]
["bitfinex-derivatives","SOLF0:USTF0",1762791553964,8.2742,166.58,166.53,8.52171199]
["bitfinex-derivatives","SOLF0:USTF0",1762791554167,0.04570085,166.57,166.54,0.04057183]
["bitfinex-derivatives","SOLF0:USTF0",1762791554372,0.04570085,166.57,166.54,2.98057183]
["bitfinex-derivatives","SOLF0:USTF0",1762791554761,2.91570085,166.57,166.54,0.04057183]
["bitfinex-derivatives","SOLF0:USTF0",1762791556165,0.04570085,166.57,166.54,2.98057183]
["bitfinex-derivatives","SOLF0:USTF0",1762791556367,2.91570085,166.57,166.54,0.04057183]
["bitfinex-derivatives","SOLF0:USTF0",1762791556565,2.87,166.55,166.54,0.04057183]
["bitfinex-derivatives","SOLF0:USTF0",1762791557069,5.4049,166.56,166.54,0.04057183]
["bitfinex-derivatives","SOLF0:USTF0",1762791557070,2.87,166.56,166.54,0.04057183]
["bitfinex-derivatives","SOLF0:USTF0",1762791557472,0.04570085,166.57,166.54,0.04057183]
["bitfinex-derivatives","SOLF0:USTF0",1762791557473,2.91570085,166.57,166.54,0.04057183]
["bitfinex-derivatives","SOLF0:USTF0",1762791557670,8.91570085,166.57,166.54,0.04057183]
["bitfinex-derivatives","SOLF0:USTF0",1762791557969,2.87,166.56,166.54,0.04057183]
["bitfinex-derivatives","SOLF0:USTF0",1762791558172,0.04570085,166.57,166.54,0.04057183]
["bitfinex-derivatives","SOLF0:USTF0",1762791558967,0.04570085,166.57,166.54,2.98057183]
["bitfinex-derivatives","SOLF0:USTF0",1762791559162,2.87,166.63,166.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762791560184,0.04198322,166.62,166.58,2.98612577]
["bitfinex-derivatives","SOLF0:USTF0",1762791560372,0.04540332,166.62,166.58,8.56246829]
["bitfinex-derivatives","SOLF0:USTF0",1762791560577,0.04540332,166.62,166.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762791561077,0.04540332,166.62,166.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762791561477,0.04540332,166.62,166.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762791562867,0.04540332,166.62,166.58,0.0407563]
["bitfinex-derivatives","SOLF0:USTF0",1762791562868,0.04540332,166.62,166.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762791564868,3.08540332,166.62,166.59,5.58171199]
["bitfinex-derivatives","SOLF0:USTF0",1762791565069,3.08540332,166.62,166.58,0.0407563]
["bitfinex-derivatives","SOLF0:USTF0",1762791565070,3.08540332,166.62,166.58,8.56246829]
["bitfinex-derivatives","SOLF0:USTF0",1762791565376,3.08540332,166.62,166.58,2.9807563]
["bitfinex-derivatives","SOLF0:USTF0",1762791565770,8.48830332,166.62,166.58,2.9807563]
["bitfinex-derivatives","SOLF0:USTF0",1762791565972,3.04,166.61,166.58,0.0407563]
["bitfinex-derivatives","SOLF0:USTF0",1762791566672,0.04540332,166.62,166.58,8.56246829]
["bitfinex-derivatives","SOLF0:USTF0",1762791566875,6.0,166.68,166.6,8.52171199]
["bitfinex-derivatives","SOLF0:USTF0",1762791567073,3.04,166.69,166.57,7.45518323]
["bitfinex-derivatives","SOLF0:USTF0",1762791567074,3.04,166.69,166.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762791567273,3.04,166.73,166.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762791567872,5.3997,166.72,166.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762791568068,5.3997,166.72,166.66,8.52171199]
["bitfinex-derivatives","SOLF0:USTF0",1762791568278,5.3997,166.72,166.67,0.04267971]
["bitfinex-derivatives","SOLF0:USTF0",1762791568279,3.08505103,166.71,166.67,0.04267971]
["bitfinex-derivatives","SOLF0:USTF0",1762791568580,3.08505103,166.71,166.67,2.98267971]
["bitfinex-derivatives","SOLF0:USTF0",1762791568783,0.04505103,166.71,166.67,2.98267971]
["bitfinex-derivatives","SOLF0:USTF0",1762791570783,3.08505103,166.71,166.67,0.04267971]
["bitfinex-derivatives","SOLF0:USTF0",1762791570975,3.08505103,166.71,166.67,2.98267971]
["bitfinex-derivatives","SOLF0:USTF0",1762791572082,0.04505103,166.71,166.67,2.98267971]
["bitfinex-derivatives","SOLF0:USTF0",1762791573376,0.04505103,166.71,166.67,8.38367971]
["bitfinex-derivatives","SOLF0:USTF0",1762791573570,0.04505103,166.71,166.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762791575080,0.04505103,166.71,166.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762791576382,0.04505103,166.71,166.67,2.98267971]
["bitfinex-derivatives","SOLF0:USTF0",1762791580885,0.04505103,166.71,166.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762791582283,3.04,166.7,166.67,0.04267971]
["bitfinex-derivatives","SOLF0:USTF0",1762791582584,3.08505103,166.71,166.67,2.98267971]
["bitfinex-derivatives","SOLF0:USTF0",1762791582990,8.48505103,166.71,166.67,2.98267971]
["bitfinex-derivatives","SOLF0:USTF0",1762791583585,3.08505103,166.71,166.67,2.98267971]
["bitfinex-derivatives","SOLF0:USTF0",1762791584085,8.4403,166.7,166.67,0.04267971]
["bitfinex-derivatives","SOLF0:USTF0",1762791584482,3.04,166.69,166.67,0.04267971]
["bitfinex-derivatives","SOLF0:USTF0",1762791585091,3.08505103,166.71,166.67,2.98267971]
["bitfinex-derivatives","SOLF0:USTF0",1762791585989,0.04505103,166.71,166.67,2.98267971]
["bitfinex-derivatives","SOLF0:USTF0",1762791586185,3.08505103,166.71,166.67,2.98267971]
["bitfinex-derivatives","SOLF0:USTF0",1762791587986,3.04,166.7,166.67,0.04267971]
["bitfinex-derivatives","SOLF0:USTF0",1762791589195,8.48505103,166.71,166.67,0.04267971]
["bitfinex-derivatives","SOLF0:USTF0",1762791589388,3.04,166.7,166.67,0.04267971]
["bitfinex-derivatives","SOLF0:USTF0",1762791590794,5.4009,166.68,166.67,0.04267971]
["bitfinex-derivatives","SOLF0:USTF0",1762791591388,8.4409,166.68,166.67,0.04267971]
["bitfinex-derivatives","SOLF0:USTF0",1762791592994,3.04,166.68,166.67,0.04267971]
["bitfinex-derivatives","SOLF0:USTF0",1762791595292,2.89,166.65,166.58,34.56123276]
["bitfinex-derivatives","SOLF0:USTF0",1762791595485,2.89,166.65,166.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762791595690,2.89,166.65,166.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762791596292,0.04054754,166.64,166.61,3.08846523]
["bitfinex-derivatives","SOLF0:USTF0",1762791598001,0.04054754,166.64,166.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762791598892,2.89,166.72,166.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762791599798,2.93440093,166.7,166.67,0.04549991]
["bitfinex-derivatives","SOLF0:USTF0",1762791600000,2.93270872,166.7,166.67,0.04464261]
["bitfinex-derivatives","SOLF0:USTF0",1762791600797,8.2908,166.69,166.67,0.04464261]
["bitfinex-derivatives","SOLF0:USTF0",1762791601001,2.89,166.68,166.67,0.04464261]
["bitfinex-derivatives","SOLF0:USTF0",1762791601295,5.4008,166.69,166.67,0.04464261]
["bitfinex-derivatives","SOLF0:USTF0",1762791601501,8.2908,166.69,166.67,0.04464261]
["bitfinex-derivatives","SOLF0:USTF0",1762791601698,0.04270872,166.7,166.67,3.09464261]
["bitfinex-derivatives","SOLF0:USTF0",1762791601897,2.93270872,166.7,166.67,3.09464261]
["bitfinex-derivatives","SOLF0:USTF0",1762791602103,0.04270872,166.7,166.67,3.09464261]
["bitfinex-derivatives","SOLF0:USTF0",1762791603002,2.93270872,166.7,166.67,0.04464261]
["bitfinex-derivatives","SOLF0:USTF0",1762791603911,0.04270872,166.7,166.67,3.09464261]
["bitfinex-derivatives","SOLF0:USTF0",1762791604796,0.04270872,166.7,166.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762791605321,8.2884,166.76,166.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762791605514,2.89,166.76,166.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762791606408,0.0418002,166.75,166.71,3.09231029]
["bitfinex-derivatives","SOLF0:USTF0",1762791607806,2.9318002,166.75,166.71,0.04231029]
["bitfinex-derivatives","SOLF0:USTF0",1762791608010,2.9318002,166.75,166.71,3.09231029]
["bitfinex-derivatives","SOLF0:USTF0",1762791610018,8.3305002,166.75,166.71,3.09231029]
["bitfinex-derivatives","SOLF0:USTF0",1762791610217,5.4405002,166.75,166.71,3.09231029]
["bitfinex-derivatives","SOLF0:USTF0",1762791610722,0.0418002,166.75,166.71,3.09231029]
["bitfinex-derivatives","SOLF0:USTF0",1762791611024,0.0418002,166.75,166.74,2.07171348]
["bitfinex-derivatives","SOLF0:USTF0",1762791612316,8.2889,166.74,166.71,0.04231029]
["bitfinex-derivatives","SOLF0:USTF0",1762791612516,2.89,166.73,166.71,0.04231029]
["bitfinex-derivatives","SOLF0:USTF0",1762791612916,5.3989,166.74,166.71,3.09231029]
["bitfinex-derivatives","SOLF0:USTF0",1762791613421,8.2889,166.74,166.71,3.09231029]
["bitfinex-derivatives","SOLF0:USTF0",1762791614117,2.89,166.74,166.71,3.09231029]
["bitfinex-derivatives","SOLF0:USTF0",1762791614423,2.89,166.74,166.71,0.04231029]
["bitfinex-derivatives","SOLF0:USTF0",1762791614624,2.89,166.74,166.71,3.09231029]
["bitfinex-derivatives","SOLF0:USTF0",1762791615523,2.89,166.74,166.71,0.04231029]
["bitfinex-derivatives","SOLF0:USTF0",1762791615712,2.89,166.74,166.71,3.09231029]
["bitfinex-derivatives","SOLF0:USTF0",1762791616123,8.2891,166.74,166.71,3.09231029]
["bitfinex-derivatives","SOLF0:USTF0",1762791616522,8.2891,166.74,166.71,0.04231029]
["bitfinex-derivatives","SOLF0:USTF0",1762791616826,2.89,166.74,166.71,3.09231029]
["bitfinex-derivatives","SOLF0:USTF0",1762791617120,0.0418002,166.75,166.71,3.09231029]
["bitfinex-derivatives","SOLF0:USTF0",1762791617324,0.0418002,166.75,166.74,5.12171348]
["bitfinex-derivatives","SOLF0:USTF0",1762791617921,2.89,166.83,166.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762791618124,2.89,166.83,166.78,5.12171348]
["bitfinex-derivatives","SOLF0:USTF0",1762791618518,2.89,166.83,166.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762791618713,2.89,166.86,166.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762791619023,2.89,166.86,166.81,0.03840813]
["bitfinex-derivatives","SOLF0:USTF0",1762791619223,2.89,166.84,166.81,0.03840813]
["bitfinex-derivatives","SOLF0:USTF0",1762791620023,8.2861,166.83,166.81,0.03840813]
["bitfinex-derivatives","SOLF0:USTF0",1762791620226,2.89,166.82,166.81,0.03840813]
["bitfinex-derivatives","SOLF0:USTF0",1762791620425,8.07471348,166.87,166.81,0.03840813]
["bitfinex-derivatives","SOLF0:USTF0",1762791620426,2.89,166.86,166.81,0.03840813]
["bitfinex-derivatives","SOLF0:USTF0",1762791620620,8.2856,166.85,166.81,3.08840813]
["bitfinex-derivatives","SOLF0:USTF0",1762791620822,2.89,166.89,166.82,5.12171348]
["bitfinex-derivatives","SOLF0:USTF0",1762791621025,2.89,166.89,166.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762791621225,2.89,166.92,166.85,3.09073655]
["bitfinex-derivatives","SOLF0:USTF0",1762791621415,5.3936,166.91,166.85,3.09073655]
["bitfinex-derivatives","SOLF0:USTF0",1762791622230,8.2839,166.9,166.85,3.09073655]
["bitfinex-derivatives","SOLF0:USTF0",1762791622424,8.2839,166.9,166.86,2.07171348]
["bitfinex-derivatives","SOLF0:USTF0",1762791622625,8.2839,166.9,166.86,5.12171348]
["bitfinex-derivatives","SOLF0:USTF0",1762791622928,145.9525329,166.93,166.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762791622929,5.3932,166.92,166.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762791623133,2.89,166.91,166.85,0.04073655]
["bitfinex-derivatives","SOLF0:USTF0",1762791623430,2.89,166.93,166.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762791623619,2.89,166.93,166.88,0.03875894]
["bitfinex-derivatives","SOLF0:USTF0",1762791624020,2.89,166.9,166.88,0.03875894]
["bitfinex-derivatives","SOLF0:USTF0",1762791624622,8.2839,166.9,166.88,0.03875894]
["bitfinex-derivatives","SOLF0:USTF0",1762791624828,2.89,166.89,166.88,0.03875894]
["bitfinex-derivatives","SOLF0:USTF0",1762791625026,2.89,166.89,166.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762791625330,5.3961,166.83,166.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762791625532,3.13,166.82,166.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762791625735,8.5266,166.82,166.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762791625932,8.56535895,166.82,166.78,0.0451027]
["bitfinex-derivatives","SOLF0:USTF0",1762791626232,8.56535895,166.82,166.78,3.0751027]
["bitfinex-derivatives","SOLF0:USTF0",1762791626233,3.16875895,166.82,166.78,3.0751027]
["bitfinex-derivatives","SOLF0:USTF0",1762791626622,0.03875895,166.82,166.78,3.0751027]
["bitfinex-derivatives","SOLF0:USTF0",1762791627034,0.03875895,166.82,166.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762791627926,0.03875895,166.82,166.78,3.0751027]
["bitfinex-derivatives","SOLF0:USTF0",1762791628333,3.16875895,166.82,166.78,3.0751027]
["bitfinex-derivatives","SOLF0:USTF0",1762791628921,0.03875895,166.82,166.78,3.0751027]
["bitfinex-derivatives","SOLF0:USTF0",1762791631438,3.16875895,166.82,166.78,0.0451027]
["bitfinex-derivatives","SOLF0:USTF0",1762791631632,0.03875895,166.82,166.78,3.0751027]
["bitfinex-derivatives","SOLF0:USTF0",1762791634935,0.03875895,166.82,166.78,8.4726027]
["bitfinex-derivatives","SOLF0:USTF0",1762791635143,0.03875895,166.82,166.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762791636038,3.16875895,166.82,166.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762791636836,8.56525895,166.82,166.78,0.0451027]
["bitfinex-derivatives","SOLF0:USTF0",1762791637030,8.56525895,166.82,166.78,3.0751027]
["bitfinex-derivatives","SOLF0:USTF0",1762791638034,8.5268,166.81,166.78,0.0451027]
["bitfinex-derivatives","SOLF0:USTF0",1762791638536,6.04175895,166.82,166.78,3.0751027]
["bitfinex-derivatives","SOLF0:USTF0",1762791638737,9.17175895,166.82,166.78,3.0751027]
["bitfinex-derivatives","SOLF0:USTF0",1762791640641,3.13,166.81,166.78,3.0751027]
["bitfinex-derivatives","SOLF0:USTF0",1762791640940,9.133,166.81,166.78,0.0451027]
["bitfinex-derivatives","SOLF0:USTF0",1762791641240,9.133,166.8,166.78,0.0451027]
["bitfinex-derivatives","SOLF0:USTF0",1762791641738,3.16875895,166.82,166.78,3.0751027]
["bitfinex-derivatives","SOLF0:USTF0",1762791642133,5.3967,166.81,166.78,3.0751027]
["bitfinex-derivatives","SOLF0:USTF0",1762791642634,8.56515895,166.82,166.78,3.0751027]
["bitfinex-derivatives","SOLF0:USTF0",1762791643435,5.43515895,166.82,166.78,3.0751027]
["bitfinex-derivatives","SOLF0:USTF0",1762791643739,0.03875895,166.82,166.78,3.0751027]
["bitfinex-derivatives","SOLF0:USTF0",1762791644935,0.03875895,166.82,166.78,5.14547176]
["bitfinex-derivatives","SOLF0:USTF0",1762791645238,0.03875895,166.82,166.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762791646135,3.16875895,166.82,166.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762791646536,0.03875895,166.82,166.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762791646737,0.03875895,166.82,166.8,5.10036906]
["bitfinex-derivatives","SOLF0:USTF0",1762791648040,0.03875895,166.82,166.8,2.07036906]
["bitfinex-derivatives","SOLF0:USTF0",1762791649245,8.56515895,166.82,166.78,5.14547176]
["bitfinex-derivatives","SOLF0:USTF0",1762791649438,3.16875895,166.82,166.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762791649844,3.16875895,166.82,166.8,2.07036906]
["bitfinex-derivatives","SOLF0:USTF0",1762791650044,0.03875895,166.82,166.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762791650541,3.13,166.88,166.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762791650846,3.13,166.95,166.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762791651136,3.13,166.94,166.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762791651344,3.13,166.94,166.9,2.07036906]
["bitfinex-derivatives","SOLF0:USTF0",1762791651539,3.13,166.94,166.9,2.10821293]
["bitfinex-derivatives","SOLF0:USTF0",1762791651744,3.13,166.92,166.9,2.10821293]
["bitfinex-derivatives","SOLF0:USTF0",1762791652134,8.523,166.93,166.9,2.10821293]
["bitfinex-derivatives","SOLF0:USTF0",1762791653648,8.5223,166.95,166.92,2.07036906]
["bitfinex-derivatives","SOLF0:USTF0",1762791654042,3.13,166.95,166.92,2.07036906]
["bitfinex-derivatives","SOLF0:USTF0",1762791654746,3.15,166.93,166.9,2.10821293]
["bitfinex-derivatives","SOLF0:USTF0",1762791655144,3.1,166.91,166.9,2.10821293]
["bitfinex-derivatives","SOLF0:USTF0",1762791655343,3.1,166.91,166.9,0.03784387]
["bitfinex-derivatives","SOLF0:USTF0",1762791657051,3.1,166.88,166.84,2.07036906]
["bitfinex-derivatives","SOLF0:USTF0",1762791657252,3.1,166.88,166.82,2.07036906]
["bitfinex-derivatives","SOLF0:USTF0",1762791657549,3.1,166.88,166.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762791657849,3.1,166.88,166.82,2.07036906]
["bitfinex-derivatives","SOLF0:USTF0",1762791657850,5.3948,166.87,166.82,2.07036906]
["bitfinex-derivatives","SOLF0:USTF0",1762791658052,3.1,166.88,166.82,5.18036906]
["bitfinex-derivatives","SOLF0:USTF0",1762791658252,0.03784387,166.86,166.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762791658546,0.03784387,166.86,166.84,5.18036906]
["bitfinex-derivatives","SOLF0:USTF0",1762791658752,0.03784387,166.86,166.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762791660350,3.13784387,166.86,166.83,0.04085413]
["bitfinex-derivatives","SOLF0:USTF0",1762791661446,3.1,166.84,166.83,0.04085413]
["bitfinex-derivatives","SOLF0:USTF0",1762791661851,3.1,166.83,166.76,5.56123276]
["bitfinex-derivatives","SOLF0:USTF0",1762791662051,5.3965,166.82,166.76,5.56123276]
["bitfinex-derivatives","SOLF0:USTF0",1762791662762,3.14544758,166.81,166.77,0.04346502]
["bitfinex-derivatives","SOLF0:USTF0",1762791662954,3.1,166.8,166.77,0.04346502]
["bitfinex-derivatives","SOLF0:USTF0",1762791663348,3.1,166.78,166.77,0.04346502]
["bitfinex-derivatives","SOLF0:USTF0",1762791663544,3.1,166.78,166.72,5.56123276]
["bitfinex-derivatives","SOLF0:USTF0",1762791663845,6.003,166.79,166.72,5.56123276]
["bitfinex-derivatives","SOLF0:USTF0",1762791663846,8.4987,166.75,166.72,5.56123276]
["bitfinex-derivatives","SOLF0:USTF0",1762791664045,3.1,166.75,166.72,5.56123276]
["bitfinex-derivatives","SOLF0:USTF0",1762791664244,3.1,166.75,166.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762791664245,3.1,166.75,166.71,8.67123276]
["bitfinex-derivatives","SOLF0:USTF0",1762791664752,0.04552313,166.75,166.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762791665751,3.14552313,166.75,166.71,5.6257442]
["bitfinex-derivatives","SOLF0:USTF0",1762791665948,3.14552313,166.75,166.71,0.04153511]
["bitfinex-derivatives","SOLF0:USTF0",1762791666455,3.1,166.74,166.71,0.04153511]
["bitfinex-derivatives","SOLF0:USTF0",1762791666654,3.14552313,166.75,166.71,0.04153511]
["bitfinex-derivatives","SOLF0:USTF0",1762791667253,3.14552313,166.75,166.71,3.15153511]
["bitfinex-derivatives","SOLF0:USTF0",1762791667454,0.04552313,166.75,166.71,3.15153511]
["bitfinex-derivatives","SOLF0:USTF0",1762791668562,3.14552313,166.75,166.71,3.15153511]
["bitfinex-derivatives","SOLF0:USTF0",1762791668756,3.14552313,166.75,166.71,0.04153511]
["bitfinex-derivatives","SOLF0:USTF0",1762791669154,8.54432313,166.75,166.71,0.04153511]
["bitfinex-derivatives","SOLF0:USTF0",1762791669459,3.1,166.74,166.71,0.04153511]
["bitfinex-derivatives","SOLF0:USTF0",1762791669659,3.14552313,166.75,166.71,3.15153511]
["bitfinex-derivatives","SOLF0:USTF0",1762791669861,3.14552313,166.75,166.71,0.04153511]
["bitfinex-derivatives","SOLF0:USTF0",1762791670057,3.14552313,166.75,166.65,5.58420909]
["bitfinex-derivatives","SOLF0:USTF0",1762791670257,3.1,166.7,166.62,8.69420909]
["bitfinex-derivatives","SOLF0:USTF0",1762791670457,3.1,166.7,166.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762791670652,5.401,166.68,166.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762791670860,3.1,166.7,166.59,8.69420909]
["bitfinex-derivatives","SOLF0:USTF0",1762791671052,0.04088509,166.66,166.63,0.04370127]
["bitfinex-derivatives","SOLF0:USTF0",1762791671261,3.14088509,166.66,166.63,0.04370127]
["bitfinex-derivatives","SOLF0:USTF0",1762791672065,3.1,166.65,166.63,0.04370127]
["bitfinex-derivatives","SOLF0:USTF0",1762791673853,3.1,166.65,166.55,8.69420909]
["bitfinex-derivatives","SOLF0:USTF0",1762791674067,3.1,166.65,166.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762791674272,3.1,166.65,166.53,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1762791674564,5.4034,166.61,166.53,63.91]
["bitfinex-derivatives","SOLF0:USTF0",1762791674766,3.1,166.61,166.53,63.91]
["bitfinex-derivatives","SOLF0:USTF0",1762791674968,3.1,166.57,166.55,0.03858571]
["bitfinex-derivatives","SOLF0:USTF0",1762791675161,3.1,166.57,166.53,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1762791675162,3.1,166.57,166.54,0.0430048]
["bitfinex-derivatives","SOLF0:USTF0",1762791675661,3.1,166.55,166.54,0.0430048]
["bitfinex-derivatives","SOLF0:USTF0",1762791677266,3.1,166.57,166.54,0.0430048]
["bitfinex-derivatives","SOLF0:USTF0",1762791678366,8.5046,166.57,166.54,0.0430048]
["bitfinex-derivatives","SOLF0:USTF0",1762791678570,3.1,166.56,166.54,0.0430048]
["bitfinex-derivatives","SOLF0:USTF0",1762791683673,3.1,166.56,166.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762791684077,3.1,166.52,166.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762791684666,6.003,166.62,166.41,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1762791684667,3.13869723,166.51,166.47,0.03955133]
["bitfinex-derivatives","SOLF0:USTF0",1762791684971,3.14454629,166.51,166.47,0.03957481]
["bitfinex-derivatives","SOLF0:USTF0",1762791685565,5.407,166.5,166.47,0.03957481]
["bitfinex-derivatives","SOLF0:USTF0",1762791685766,8.467,166.5,166.47,0.03957481]
["bitfinex-derivatives","SOLF0:USTF0",1762791685967,3.06,166.5,166.47,0.03957481]
["bitfinex-derivatives","SOLF0:USTF0",1762791686166,8.4673,166.49,166.47,0.03957481]
["bitfinex-derivatives","SOLF0:USTF0",1762791686369,3.06,166.48,166.47,0.03957481]
["bitfinex-derivatives","SOLF0:USTF0",1762791686573,3.06,166.48,166.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762791686774,3.06,166.46,166.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762791687569,0.04421464,166.43,166.4,3.04504528]
["bitfinex-derivatives","SOLF0:USTF0",1762791687765,0.04421464,166.43,166.4,0.04504528]
["bitfinex-derivatives","SOLF0:USTF0",1762791688577,8.51341464,166.43,166.4,0.04504528]
["bitfinex-derivatives","SOLF0:USTF0",1762791688975,3.06,166.42,166.4,0.04504528]
["bitfinex-derivatives","SOLF0:USTF0",1762791689368,8.4695,166.42,166.4,0.04504528]
["bitfinex-derivatives","SOLF0:USTF0",1762791689574,3.06,166.41,166.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762791690073,3.06,166.38,166.31,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762791690478,0.04220927,166.36,166.33,3.03859172]
["bitfinex-derivatives","SOLF0:USTF0",1762791690677,3.10220927,166.36,166.33,0.03859172]
["bitfinex-derivatives","SOLF0:USTF0",1762791691276,3.10220927,166.36,166.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762791691478,3.06,166.36,166.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762791691879,3.06,166.36,166.22,9.01638942]
["bitfinex-derivatives","SOLF0:USTF0",1762791691880,3.06,166.36,166.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762791692181,0.03812153,166.33,166.29,0.03798225]
["bitfinex-derivatives","SOLF0:USTF0",1762791692487,0.03812153,166.33,166.29,3.03798225]
["bitfinex-derivatives","SOLF0:USTF0",1762791693088,3.09812153,166.33,166.29,0.03798225]
["bitfinex-derivatives","SOLF0:USTF0",1762791695687,3.06,166.3,166.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762791696284,3.06,166.27,166.19,85.2565]
["bitfinex-derivatives","SOLF0:USTF0",1762791696787,0.03953727,166.25,166.21,3.04020362]
["bitfinex-derivatives","SOLF0:USTF0",1762791697486,3.09953727,166.25,166.21,3.04020362]
["bitfinex-derivatives","SOLF0:USTF0",1762791697687,0.03953727,166.25,166.21,3.04020362]
["bitfinex-derivatives","SOLF0:USTF0",1762791698395,3.09953727,166.25,166.21,0.04020362]
["bitfinex-derivatives","SOLF0:USTF0",1762791698596,3.09953727,166.25,166.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762791698799,3.06,166.25,166.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762791699104,3.06,166.22,166.13,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1762791699292,3.06,166.22,166.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762791699489,0.03812022,166.18,166.14,0.04582253]
["bitfinex-derivatives","SOLF0:USTF0",1762791699694,0.03812022,166.18,166.14,3.04582253]
["bitfinex-derivatives","SOLF0:USTF0",1762791699895,3.09812022,166.18,166.14,0.04582253]
["bitfinex-derivatives","SOLF0:USTF0",1762791700390,3.06,166.16,166.14,0.04582253]
["bitfinex-derivatives","SOLF0:USTF0",1762791700592,0.03812022,166.18,166.14,0.04582253]
["bitfinex-derivatives","SOLF0:USTF0",1762791700786,3.09812022,166.18,166.14,0.04582253]
["bitfinex-derivatives","SOLF0:USTF0",1762791701890,0.03812022,166.18,166.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762791702393,0.03812022,166.18,166.14,0.04582253]
["bitfinex-derivatives","SOLF0:USTF0",1762791702590,3.09812022,166.18,166.14,0.04582253]
["bitfinex-derivatives","SOLF0:USTF0",1762791704288,0.03812022,166.18,166.14,3.04582253]
["bitfinex-derivatives","SOLF0:USTF0",1762791705701,0.03812022,166.18,166.14,0.04582253]
["bitfinex-derivatives","SOLF0:USTF0",1762791705702,3.09812022,166.18,166.14,0.04582253]
["bitfinex-derivatives","SOLF0:USTF0",1762791706794,3.09812022,166.18,166.14,3.04582253]
["bitfinex-derivatives","SOLF0:USTF0",1762791706999,3.09812022,166.18,166.14,0.04582253]
["bitfinex-derivatives","SOLF0:USTF0",1762791707797,0.03812022,166.18,166.14,3.04582253]
["bitfinex-derivatives","SOLF0:USTF0",1762791708104,3.09812022,166.18,166.14,3.04582253]
["bitfinex-derivatives","SOLF0:USTF0",1762791710103,0.03812022,166.18,166.14,3.04582253]
["bitfinex-derivatives","SOLF0:USTF0",1762791711093,0.03812022,166.18,166.15,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1762791711399,0.03812022,166.18,166.14,0.04582253]
["bitfinex-derivatives","SOLF0:USTF0",1762791711600,0.03812022,166.18,166.14,3.04582253]
["bitfinex-derivatives","SOLF0:USTF0",1762791712501,0.03812022,166.18,166.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762791713002,3.09812022,166.18,166.14,0.04582253]
["bitfinex-derivatives","SOLF0:USTF0",1762791713498,14.51842022,166.18,166.14,0.04582253]
["bitfinex-derivatives","SOLF0:USTF0",1762791713706,3.06,166.17,166.14,0.04582253]
["bitfinex-derivatives","SOLF0:USTF0",1762791715200,3.05,166.16,166.14,0.04582253]
["bitfinex-derivatives","SOLF0:USTF0",1762791716601,3.05,166.16,166.05,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1762791716900,3.05,166.13,166.05,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1762791717308,5.4195,166.11,166.05,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1762791717605,0.04107677,166.1,166.06,0.04335301]
["bitfinex-derivatives","SOLF0:USTF0",1762791717804,0.04107677,166.1,166.06,2.91335301]
["bitfinex-derivatives","SOLF0:USTF0",1762791718201,3.09107677,166.1,166.06,2.91335301]
["bitfinex-derivatives","SOLF0:USTF0",1762791718407,3.09107677,166.1,166.06,0.04335301]
["bitfinex-derivatives","SOLF0:USTF0",1762791718606,8.4705,166.08,166.06,0.04335301]
["bitfinex-derivatives","SOLF0:USTF0",1762791718808,3.05,166.08,166.06,0.04335301]
["bitfinex-derivatives","SOLF0:USTF0",1762791719310,3.05,166.08,166.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762791720511,3.05,166.05,166.03,0.03984663]
["bitfinex-derivatives","SOLF0:USTF0",1762791720711,3.05,166.05,166.02,0.03985861]
["bitfinex-derivatives","SOLF0:USTF0",1762791720904,0.04067492,166.05,166.02,2.90985861]
["bitfinex-derivatives","SOLF0:USTF0",1762791721204,3.09067492,166.05,166.02,0.03985861]
["bitfinex-derivatives","SOLF0:USTF0",1762791721393,0.04067492,166.05,166.02,2.90985861]
["bitfinex-derivatives","SOLF0:USTF0",1762791721999,3.09067492,166.05,166.02,0.03985861]
["bitfinex-derivatives","SOLF0:USTF0",1762791722202,0.04067492,166.05,166.02,2.90985861]
["bitfinex-derivatives","SOLF0:USTF0",1762791722404,3.09067492,166.05,166.02,0.03985861]
["bitfinex-derivatives","SOLF0:USTF0",1762791723306,3.09067492,166.05,165.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762791723502,5.4228,166.01,165.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762791723711,5.4228,166.01,165.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762791723712,3.05,166.01,165.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762791724210,0.03811926,165.98,165.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762791724410,3.08811926,165.98,165.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762791724711,3.09353427,165.92,165.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762791725301,3.09353427,165.92,165.78,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1762791725302,3.09353427,165.92,165.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762791725508,0.04343676,165.87,165.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762791725807,0.03955578,165.85,165.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762791726007,0.03955578,165.85,165.79,8.2998]
["bitfinex-derivatives","SOLF0:USTF0",1762791726214,0.03955578,165.85,165.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762791726709,0.03955578,165.85,165.79,8.2995]
["bitfinex-derivatives","SOLF0:USTF0",1762791726905,0.03955578,165.85,165.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762791727413,0.03955578,165.85,165.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762791727414,3.08955578,165.85,165.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762791727606,0.04581978,165.82,165.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762791728206,3.05,165.9,165.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762791728596,3.05,165.9,165.81,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1762791728801,3.05,165.9,165.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762791729210,3.05,165.96,165.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762791729507,0.03964869,165.91,165.88,0.04148366]
["bitfinex-derivatives","SOLF0:USTF0",1762791729709,0.03964869,165.91,165.88,2.91148366]
["bitfinex-derivatives","SOLF0:USTF0",1762791729913,0.03964869,165.91,165.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762791730406,0.03964869,165.91,165.89,8.2963]
["bitfinex-derivatives","SOLF0:USTF0",1762791730608,3.05,165.96,165.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762791731009,3.05,165.96,165.9,8.296]
["bitfinex-derivatives","SOLF0:USTF0",1762791731203,3.05,166.02,165.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762791731605,3.0891825,165.98,165.94,0.03887995]
["bitfinex-derivatives","SOLF0:USTF0",1762791732206,0.0391825,165.98,165.94,2.90887995]
["bitfinex-derivatives","SOLF0:USTF0",1762791732907,3.05,166.07,165.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762791733111,3.05,166.07,165.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762791733506,3.05,166.11,165.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762791733707,0.043237,166.07,166.03,0.04374061]
["bitfinex-derivatives","SOLF0:USTF0",1762791733912,0.043237,166.07,166.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762791734308,0.043237,166.07,166.05,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1762791734504,0.043237,166.07,166.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762791736314,9.79206573,166.19,166.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762791736315,3.05,166.19,166.07,8.32359954]
["bitfinex-derivatives","SOLF0:USTF0",1762791736511,3.05,166.19,166.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762791737114,0.04618989,166.15,166.12,0.04029056]
["bitfinex-derivatives","SOLF0:USTF0",1762791738313,3.09618989,166.15,166.12,0.04029056]
["bitfinex-derivatives","SOLF0:USTF0",1762791738615,3.09618989,166.15,166.0,5.45359954]
["bitfinex-derivatives","SOLF0:USTF0",1762791738616,3.09618989,166.15,166.05,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1762791738810,3.05,166.15,166.05,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1762791739214,3.05,166.15,166.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762791739515,0.04429456,166.11,166.08,0.04588991]
["bitfinex-derivatives","SOLF0:USTF0",1762791740117,3.09429456,166.11,166.08,0.04588991]
["bitfinex-derivatives","SOLF0:USTF0",1762791741020,0.04429456,166.11,166.08,0.04588991]
["bitfinex-derivatives","SOLF0:USTF0",1762791742605,3.09429456,166.11,166.08,0.04588991]
["bitfinex-derivatives","SOLF0:USTF0",1762791743218,0.04429456,166.11,166.08,0.04588991]
["bitfinex-derivatives","SOLF0:USTF0",1762791743811,0.04429456,166.11,166.08,8.33598991]
["bitfinex-derivatives","SOLF0:USTF0",1762791744013,0.04429456,166.11,166.08,2.91588991]
["bitfinex-derivatives","SOLF0:USTF0",1762791744412,3.09429456,166.11,166.08,0.04588991]
["bitfinex-derivatives","SOLF0:USTF0",1762791746219,0.04429456,166.11,166.08,0.04588991]
["bitfinex-derivatives","SOLF0:USTF0",1762791747418,3.02429456,166.11,166.08,0.04588991]
["bitfinex-derivatives","SOLF0:USTF0",1762791748716,2.98,166.08,166.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762791748918,4.33846619,166.18,165.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762791748919,2.98,166.07,165.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762791749517,8.4012,166.06,165.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762791749723,0.04475061,166.03,165.99,0.04581259]
["bitfinex-derivatives","SOLF0:USTF0",1762791749929,3.02475061,166.03,165.99,0.04581259]
["bitfinex-derivatives","SOLF0:USTF0",1762791750823,2.98,165.99,165.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762791751018,2.98,165.98,165.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762791751725,0.04196411,165.95,165.92,0.04010801]
["bitfinex-derivatives","SOLF0:USTF0",1762791752322,3.02196411,165.95,165.92,0.04010801]
["bitfinex-derivatives","SOLF0:USTF0",1762791754222,0.04196411,165.95,165.92,0.04010801]
["bitfinex-derivatives","SOLF0:USTF0",1762791754415,0.04196411,165.95,165.92,2.99010801]
["bitfinex-derivatives","SOLF0:USTF0",1762791754712,0.04196411,165.95,165.92,0.04010801]
["bitfinex-derivatives","SOLF0:USTF0",1762791756327,0.04196411,165.95,165.92,2.99010801]
["bitfinex-derivatives","SOLF0:USTF0",1762791756531,2.98,166.03,165.92,2.99010801]
["bitfinex-derivatives","SOLF0:USTF0",1762791756823,2.98,166.03,165.92,8.40359954]
["bitfinex-derivatives","SOLF0:USTF0",1762791757217,2.98,166.02,165.94,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1762791757829,0.04522956,166.0,165.96,0.04478941]
["bitfinex-derivatives","SOLF0:USTF0",1762791758127,3.02522956,166.0,165.96,0.04478941]
["bitfinex-derivatives","SOLF0:USTF0",1762791760634,0.04522956,166.0,165.96,2.99478941]
["bitfinex-derivatives","SOLF0:USTF0",1762791761024,3.02522956,166.0,165.96,0.04478941]
["bitfinex-derivatives","SOLF0:USTF0",1762791761224,0.04522956,166.0,165.96,2.99478941]
["bitfinex-derivatives","SOLF0:USTF0",1762791761523,3.02522956,166.0,165.96,0.04478941]
["bitfinex-derivatives","SOLF0:USTF0",1762791761828,0.04522956,166.0,165.96,2.99478941]
["bitfinex-derivatives","SOLF0:USTF0",1762791762427,3.02522956,166.0,165.96,0.04478941]
["bitfinex-derivatives","SOLF0:USTF0",1762791762824,2.98,165.98,165.96,0.04478941]
["bitfinex-derivatives","SOLF0:USTF0",1762791764837,2.98,165.97,165.96,0.04478941]
["bitfinex-derivatives","SOLF0:USTF0",1762791766134,0.04522956,166.0,165.96,0.04478941]
["bitfinex-derivatives","SOLF0:USTF0",1762791766332,2.98,165.99,165.96,0.04478941]
["bitfinex-derivatives","SOLF0:USTF0",1762791766732,0.04522956,166.0,165.96,2.99478941]
["bitfinex-derivatives","SOLF0:USTF0",1762791767242,0.04522956,166.0,165.97,8.3738]
["bitfinex-derivatives","SOLF0:USTF0",1762791767741,0.04522956,166.0,165.97,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1762791769041,0.04522956,166.0,165.97,8.3738]
["bitfinex-derivatives","SOLF0:USTF0",1762791769233,0.04522956,166.0,165.96,0.04478941]
["bitfinex-derivatives","SOLF0:USTF0",1762791769437,0.04522956,166.0,165.96,2.99478941]
["bitfinex-derivatives","SOLF0:USTF0",1762791769836,0.04522956,166.0,165.96,8.41898941]
["bitfinex-derivatives","SOLF0:USTF0",1762791770143,0.04522956,166.0,165.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762791771342,3.02522956,166.0,165.96,0.04478941]
["bitfinex-derivatives","SOLF0:USTF0",1762791772342,3.02522956,166.0,165.96,2.99478941]
["bitfinex-derivatives","SOLF0:USTF0",1762791772937,0.04522956,166.0,165.96,2.99478941]
["bitfinex-derivatives","SOLF0:USTF0",1762791773435,0.04522956,166.0,165.97,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1762791773631,0.04522956,166.0,165.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762791773836,0.04522956,166.0,165.96,3.03478941]
["bitfinex-derivatives","SOLF0:USTF0",1762791774039,0.04522956,166.0,165.98,8.4135]
["bitfinex-derivatives","SOLF0:USTF0",1762791775039,0.04522956,166.0,165.98,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1762791775240,3.12,165.99,165.96,0.04478941]
["bitfinex-derivatives","SOLF0:USTF0",1762791777939,8.5434,165.99,165.96,0.04478941]
["bitfinex-derivatives","SOLF0:USTF0",1762791778141,3.12,165.98,165.96,0.04478941]
["bitfinex-derivatives","SOLF0:USTF0",1762791779048,3.16522956,166.0,165.96,0.04478941]
["bitfinex-derivatives","SOLF0:USTF0",1762791780143,3.16522956,166.0,165.96,5.46898941]
["bitfinex-derivatives","SOLF0:USTF0",1762791780444,0.04522956,166.0,165.96,3.00478941]
["bitfinex-derivatives","SOLF0:USTF0",1762791780648,0.04522956,166.0,165.97,8.3838]
["bitfinex-derivatives","SOLF0:USTF0",1762791780844,0.04522956,166.0,165.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762791781350,0.04522956,166.0,165.98,8.3835]
["bitfinex-derivatives","SOLF0:USTF0",1762791781548,0.04522956,166.0,165.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762791782250,3.12,166.07,166.0,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1762791782545,3.12,166.07,165.99,8.54647047]
["bitfinex-derivatives","SOLF0:USTF0",1762791782757,3.12,166.07,166.0,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1762791783054,3.12,166.07,165.99,8.54647047]
["bitfinex-derivatives","SOLF0:USTF0",1762791783251,3.12,166.13,166.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762791783454,3.12,166.1,166.02,5.58647047]
["bitfinex-derivatives","SOLF0:USTF0",1762791783644,3.12,166.1,166.01,5.58647047]
["bitfinex-derivatives","SOLF0:USTF0",1762791783845,3.12,166.09,166.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762791784046,3.12,166.07,166.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762791784353,0.04608642,166.05,166.02,0.03964597]
["bitfinex-derivatives","SOLF0:USTF0",1762791785651,0.04608642,166.05,166.02,2.99964597]
["bitfinex-derivatives","SOLF0:USTF0",1762791785849,0.04608642,166.05,166.02,0.03964597]
["bitfinex-derivatives","SOLF0:USTF0",1762791786052,3.16608642,166.05,166.02,0.03964597]
["bitfinex-derivatives","SOLF0:USTF0",1762791786651,3.12,166.03,166.02,0.03964597]
["bitfinex-derivatives","SOLF0:USTF0",1762791786950,0.04608642,166.05,166.02,0.03964597]
["bitfinex-derivatives","SOLF0:USTF0",1762791787153,3.16608642,166.05,166.02,0.03964597]
["bitfinex-derivatives","SOLF0:USTF0",1762791787758,0.04608642,166.05,166.02,0.03964597]
["bitfinex-derivatives","SOLF0:USTF0",1762791788057,0.04608642,166.05,166.02,2.99964597]
["bitfinex-derivatives","SOLF0:USTF0",1762791788742,0.04608642,166.05,166.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762791789357,0.04608642,166.05,166.02,2.99964597]
["bitfinex-derivatives","SOLF0:USTF0",1762791790256,3.16608642,166.05,166.02,0.03964597]
["bitfinex-derivatives","SOLF0:USTF0",1762791790956,3.12,166.03,166.02,0.03964597]
["bitfinex-derivatives","SOLF0:USTF0",1762791792551,5.4228,166.01,165.95,11.02229134]
["bitfinex-derivatives","SOLF0:USTF0",1762791792752,3.12,166.03,165.94,5.59779134]
["bitfinex-derivatives","SOLF0:USTF0",1762791792954,3.12,166.01,165.94,5.59779134]
["bitfinex-derivatives","SOLF0:USTF0",1762791793154,3.12,165.98,165.94,5.59779134]
["bitfinex-derivatives","SOLF0:USTF0",1762791793361,3.12,165.98,165.93,8.55779134]
["bitfinex-derivatives","SOLF0:USTF0",1762791793659,3.1635617,165.97,165.94,0.03863889]
["bitfinex-derivatives","SOLF0:USTF0",1762791794061,0.0435617,165.97,165.94,0.03863889]
["bitfinex-derivatives","SOLF0:USTF0",1762791795061,0.0435617,165.97,165.94,8.6110205]
["bitfinex-derivatives","SOLF0:USTF0",1762791795355,0.0435617,165.97,165.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762791795862,0.0435617,165.97,165.94,8.6110205]
["bitfinex-derivatives","SOLF0:USTF0",1762791796048,0.0435617,165.97,165.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762791796350,0.0435617,165.97,165.95,8.57238161]
["bitfinex-derivatives","SOLF0:USTF0",1762791796549,5.4222,166.03,165.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762791796755,3.12,166.03,165.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762791797156,5.4215,166.05,165.98,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762791797352,5.4215,166.05,165.94,7.46372179]
["bitfinex-derivatives","SOLF0:USTF0",1762791797353,3.12,166.06,165.99,8.57238161]
["bitfinex-derivatives","SOLF0:USTF0",1762791797853,0.03858202,166.04,166.01,0.0434006]
["bitfinex-derivatives","SOLF0:USTF0",1762791798454,3.15858202,166.04,166.01,0.0434006]
["bitfinex-derivatives","SOLF0:USTF0",1762791800267,3.12,166.02,166.01,0.0434006]
["bitfinex-derivatives","SOLF0:USTF0",1762791801162,0.03858202,166.04,166.01,0.0434006]
["bitfinex-derivatives","SOLF0:USTF0",1762791801163,3.15858202,166.04,166.01,0.0434006]
["bitfinex-derivatives","SOLF0:USTF0",1762791801762,3.12,166.03,166.01,0.0434006]
["bitfinex-derivatives","SOLF0:USTF0",1762791802362,0.03858202,166.04,166.01,0.0434006]
["bitfinex-derivatives","SOLF0:USTF0",1762791802564,0.03858202,166.04,166.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762791802869,3.12,166.09,166.03,8.57593536]
["bitfinex-derivatives","SOLF0:USTF0",1762791803659,3.12,166.09,166.03,13.99783536]
["bitfinex-derivatives","SOLF0:USTF0",1762791803967,3.15898883,166.08,166.04,0.04075952]
["bitfinex-derivatives","SOLF0:USTF0",1762791804159,3.15898883,166.08,166.04,0.04013541]
["bitfinex-derivatives","SOLF0:USTF0",1762791804361,0.03898883,166.08,166.04,3.00013541]
["bitfinex-derivatives","SOLF0:USTF0",1762791804562,0.03898883,166.08,166.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762791804762,3.15898883,166.08,166.04,5.65607077]
["bitfinex-derivatives","SOLF0:USTF0",1762791804966,3.15898883,166.08,166.04,0.04013541]
["bitfinex-derivatives","SOLF0:USTF0",1762791805367,0.03898883,166.08,166.04,2.98013541]
["bitfinex-derivatives","SOLF0:USTF0",1762791806072,2.89898883,166.08,166.04,2.98013541]
["bitfinex-derivatives","SOLF0:USTF0",1762791806369,2.89898883,166.08,166.04,0.04013541]
["bitfinex-derivatives","SOLF0:USTF0",1762791806765,2.86,166.07,166.04,0.04013541]
["bitfinex-derivatives","SOLF0:USTF0",1762791807267,8.2817,166.04,165.98,5.61593536]
["bitfinex-derivatives","SOLF0:USTF0",1762791807468,2.86,166.03,165.97,5.61593536]
["bitfinex-derivatives","SOLF0:USTF0",1762791807778,5.4209,166.07,165.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762791808070,2.86,166.06,165.99,8.55593536]
["bitfinex-derivatives","SOLF0:USTF0",1762791808373,8.2815,166.05,165.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762791808573,2.90128768,166.04,166.01,0.04062841]
["bitfinex-derivatives","SOLF0:USTF0",1762791811059,2.86,166.02,166.01,0.04062841]
["bitfinex-derivatives","SOLF0:USTF0",1762791812372,2.90128768,166.04,166.01,0.04062841]
["bitfinex-derivatives","SOLF0:USTF0",1762791815675,8.863,166.03,165.95,5.61593536]
["bitfinex-derivatives","SOLF0:USTF0",1762791815872,2.86,165.98,165.93,5.61593536]
["bitfinex-derivatives","SOLF0:USTF0",1762791816174,2.86,165.98,165.92,5.61593536]
["bitfinex-derivatives","SOLF0:USTF0",1762791816574,2.86,165.96,165.92,5.61593536]
["bitfinex-derivatives","SOLF0:USTF0",1762791816770,2.89872889,165.96,165.92,0.042571]
["bitfinex-derivatives","SOLF0:USTF0",1762791817172,2.89872889,165.96,165.92,2.982571]
["bitfinex-derivatives","SOLF0:USTF0",1762791818572,2.86,165.93,165.85,8.55593536]
["bitfinex-derivatives","SOLF0:USTF0",1762791819075,2.86,165.93,165.86,5.61593536]
["bitfinex-derivatives","SOLF0:USTF0",1762791819280,2.86,165.93,165.85,13.98373536]
["bitfinex-derivatives","SOLF0:USTF0",1762791819479,0.04379366,165.91,165.87,0.04211176]
["bitfinex-derivatives","SOLF0:USTF0",1762791820078,0.04379366,165.91,165.87,5.46921176]
["bitfinex-derivatives","SOLF0:USTF0",1762791820379,0.04379366,165.91,165.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762791821072,0.04379366,165.91,165.87,5.65804712]
["bitfinex-derivatives","SOLF0:USTF0",1762791821275,0.04379366,165.91,165.87,2.98211176]
["bitfinex-derivatives","SOLF0:USTF0",1762791821470,2.86,165.96,165.87,2.98211176]
["bitfinex-derivatives","SOLF0:USTF0",1762791822173,5.4248,165.95,165.87,2.98211176]
["bitfinex-derivatives","SOLF0:USTF0",1762791822375,2.86,165.94,165.87,2.98211176]
["bitfinex-derivatives","SOLF0:USTF0",1762791822577,0.04243303,165.92,165.87,2.98211176]
["bitfinex-derivatives","SOLF0:USTF0",1762791822970,0.04243303,165.92,165.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762791823771,0.04243303,165.92,165.9,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1762791823967,0.04243303,165.92,165.9,8.366]
["bitfinex-derivatives","SOLF0:USTF0",1762791824274,2.86,166.02,165.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762791824975,5.4231,166.0,165.93,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1762791825281,2.89970835,165.98,165.95,0.04026533]
["bitfinex-derivatives","SOLF0:USTF0",1762791826482,0.03970835,165.98,165.95,0.04026533]
["bitfinex-derivatives","SOLF0:USTF0",1762791827671,2.89970835,165.98,165.95,0.04026533]
["bitfinex-derivatives","SOLF0:USTF0",1762791827883,0.03970835,165.98,165.95,2.98026533]
["bitfinex-derivatives","SOLF0:USTF0",1762791828182,2.86,166.06,165.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762791828373,2.86,166.1,165.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762791828571,2.86,166.1,166.04,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1762791828781,2.86,166.1,166.01,8.55593536]
["bitfinex-derivatives","SOLF0:USTF0",1762791829279,2.86,166.1,166.04,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1762791829582,0.0416623,166.09,166.05,2.98171243]
["bitfinex-derivatives","SOLF0:USTF0",1762791829981,0.0416623,166.09,166.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762791831079,0.0416623,166.09,166.07,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1762791831687,0.0416623,166.09,166.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762791834088,5.4178,166.16,166.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762791834291,3.0,166.18,166.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762791834884,3.0,166.18,166.11,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1762791835084,0.04578911,166.16,166.13,0.03982534]
["bitfinex-derivatives","SOLF0:USTF0",1762791836694,0.04578911,166.16,166.13,2.90982534]
["bitfinex-derivatives","SOLF0:USTF0",1762791836892,0.04578911,166.16,166.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762791837299,3.07,166.22,166.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762791837595,3.07,166.22,166.15,8.2878]
["bitfinex-derivatives","SOLF0:USTF0",1762791838398,0.04494856,166.2,166.17,0.04132104]
["bitfinex-derivatives","SOLF0:USTF0",1762791839000,3.11494856,166.2,166.17,0.04132104]
["bitfinex-derivatives","SOLF0:USTF0",1762791840409,3.07,166.18,166.17,0.04132104]
["bitfinex-derivatives","SOLF0:USTF0",1762791842702,3.07,166.17,166.09,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1762791842909,3.07,166.17,166.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762791843299,8.4886,166.14,166.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762791843503,3.07,166.14,166.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762791843700,3.11610654,166.11,166.07,0.04241697]
["bitfinex-derivatives","SOLF0:USTF0",1762791844014,3.11306399,166.11,166.07,0.04511193]
["bitfinex-derivatives","SOLF0:USTF0",1762791847218,0.04306399,166.11,166.07,2.91511193]
["bitfinex-derivatives","SOLF0:USTF0",1762791847605,0.04306399,166.11,166.08,8.2902]
["bitfinex-derivatives","SOLF0:USTF0",1762791847807,0.04306399,166.11,166.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762791848920,0.04306399,166.11,166.07,2.91511193]
["bitfinex-derivatives","SOLF0:USTF0",1762791849512,0.04306399,166.11,166.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762791849813,3.07,166.2,166.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762791850316,5.417,166.19,166.12,8.2888]
["bitfinex-derivatives","SOLF0:USTF0",1762791850816,0.04578699,166.17,166.14,0.04477233]
["bitfinex-derivatives","SOLF0:USTF0",1762791851016,3.11578699,166.17,166.14,0.04477233]
["bitfinex-derivatives","SOLF0:USTF0",1762791851918,0.04578699,166.17,166.14,8.33317233]
["bitfinex-derivatives","SOLF0:USTF0",1762791852115,0.04578699,166.17,166.14,2.91477233]
["bitfinex-derivatives","SOLF0:USTF0",1762791852421,3.07,166.25,166.17,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1762791852422,5.4152,166.24,166.17,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1762791852922,3.07,166.25,166.17,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1762791853612,5.4393475,166.28,166.17,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1762791853613,3.11006112,166.23,166.19,0.04597212]
["bitfinex-derivatives","SOLF0:USTF0",1762791854722,3.11006112,166.23,166.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762791854723,3.07,166.2,166.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762791855423,8.4873,166.18,166.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762791855620,3.07,166.15,166.12,0.04117694]
["bitfinex-derivatives","SOLF0:USTF0",1762791857212,0.04307369,166.16,166.12,0.04117694]
["bitfinex-derivatives","SOLF0:USTF0",1762791858120,3.11307369,166.16,166.12,0.04117694]
["bitfinex-derivatives","SOLF0:USTF0",1762791858316,8.53107369,166.16,166.12,0.04117694]
["bitfinex-derivatives","SOLF0:USTF0",1762791858623,3.07,166.15,166.12,0.04117694]
["bitfinex-derivatives","SOLF0:USTF0",1762791858825,3.07,166.13,166.12,0.04117694]
["bitfinex-derivatives","SOLF0:USTF0",1762791862222,3.07,166.12,166.05,46.67]
["bitfinex-derivatives","SOLF0:USTF0",1762791862418,3.07,166.12,165.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762791862817,3.07,166.06,165.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762791863023,3.07,166.06,165.98,8.2935]
["bitfinex-derivatives","SOLF0:USTF0",1762791863225,3.11047652,166.04,166.0,0.03909025]
["bitfinex-derivatives","SOLF0:USTF0",1762791863430,3.11047652,166.04,166.0,0.03791511]
["bitfinex-derivatives","SOLF0:USTF0",1762791864041,0.04047652,166.04,166.0,2.90791511]
["bitfinex-derivatives","SOLF0:USTF0",1762791864830,0.04047652,166.04,166.0,8.33061511]
["bitfinex-derivatives","SOLF0:USTF0",1762791865330,0.04047652,166.04,166.01,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1762791865529,0.04047652,166.04,166.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762791866718,0.04047652,166.04,166.02,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1762791868027,0.04047652,166.04,166.0,0.03791511]
["bitfinex-derivatives","SOLF0:USTF0",1762791868227,2.91047652,166.04,166.0,2.95791511]
["bitfinex-derivatives","SOLF0:USTF0",1762791868735,0.04047652,166.04,166.0,8.38071511]
["bitfinex-derivatives","SOLF0:USTF0",1762791868926,0.04047652,166.04,166.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762791869935,0.04047652,166.04,166.0,5.46071511]
["bitfinex-derivatives","SOLF0:USTF0",1762791870126,0.04047652,166.04,166.0,0.03791511]
["bitfinex-derivatives","SOLF0:USTF0",1762791870333,2.87,166.03,166.0,0.03791511]
["bitfinex-derivatives","SOLF0:USTF0",1762791875635,0.04047652,166.04,166.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762791875841,0.04047652,166.04,166.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762791876232,2.87,166.08,166.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762791876533,2.87,166.16,166.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762791876733,6.028,166.13,166.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762791876936,11.4475,166.11,166.04,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1762791877137,11.4475,166.11,166.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762791877336,0.0416893,166.09,166.06,0.04151366]
["bitfinex-derivatives","SOLF0:USTF0",1762791877838,2.9116893,166.09,166.06,0.04151366]
["bitfinex-derivatives","SOLF0:USTF0",1762791878936,0.0416893,166.09,166.06,0.04151366]
["bitfinex-derivatives","SOLF0:USTF0",1762791879129,0.0416893,166.09,166.06,2.96151366]
["bitfinex-derivatives","SOLF0:USTF0",1762791879331,0.0416893,166.09,166.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762791880139,0.0416893,166.09,166.07,8.3405]
["bitfinex-derivatives","SOLF0:USTF0",1762791880528,0.0416893,166.09,166.06,0.04151366]
["bitfinex-derivatives","SOLF0:USTF0",1762791880734,2.9116893,166.09,166.06,0.04151366]
["bitfinex-derivatives","SOLF0:USTF0",1762791881440,0.0416893,166.09,166.06,2.96151366]
["bitfinex-derivatives","SOLF0:USTF0",1762791881829,0.0416893,166.09,166.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762791882237,2.87,166.13,166.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762791882435,8.2876,166.17,166.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762791883137,8.2879,166.16,166.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762791883340,0.04515948,166.14,166.1,0.04311034]
["bitfinex-derivatives","SOLF0:USTF0",1762791884437,2.91515948,166.14,166.1,0.04311034]
["bitfinex-derivatives","SOLF0:USTF0",1762791884839,2.91515948,166.14,166.1,2.96311034]
["bitfinex-derivatives","SOLF0:USTF0",1762791885041,0.04515948,166.14,166.1,2.96311034]
["bitfinex-derivatives","SOLF0:USTF0",1762791885648,0.04515948,166.14,166.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762791885942,0.04515948,166.14,166.1,0.04311034]
["bitfinex-derivatives","SOLF0:USTF0",1762791885943,0.04515948,166.14,166.1,2.96311034]
["bitfinex-derivatives","SOLF0:USTF0",1762791886149,2.91515948,166.14,166.1,0.04311034]
["bitfinex-derivatives","SOLF0:USTF0",1762791886946,2.87,166.12,166.1,0.04311034]
["bitfinex-derivatives","SOLF0:USTF0",1762791888537,8.2892,166.12,166.1,0.04311034]
["bitfinex-derivatives","SOLF0:USTF0",1762791888737,2.87,166.11,166.1,0.04311034]
["bitfinex-derivatives","SOLF0:USTF0",1762791891949,2.87,166.13,166.1,0.04311034]
["bitfinex-derivatives","SOLF0:USTF0",1762791892546,8.2889,166.13,166.1,0.04311034]
["bitfinex-derivatives","SOLF0:USTF0",1762791892847,2.87,166.12,166.1,0.04311034]
["bitfinex-derivatives","SOLF0:USTF0",1762791897759,8.2892,166.12,166.1,0.04311034]
["bitfinex-derivatives","SOLF0:USTF0",1762791897955,2.85,166.11,166.1,0.04311034]
["bitfinex-derivatives","SOLF0:USTF0",1762791898552,5.42,166.1,166.03,14.1061676]
["bitfinex-derivatives","SOLF0:USTF0",1762791898857,2.85,166.09,166.03,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1762791899458,2.85,166.09,166.04,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1762791899459,2.85,166.08,166.04,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1762791899657,2.89580682,166.08,166.04,5.46539708]
["bitfinex-derivatives","SOLF0:USTF0",1762791900050,2.89580682,166.08,166.04,8.55539708]
["bitfinex-derivatives","SOLF0:USTF0",1762791900348,0.04580682,166.08,166.05,8.5113]
["bitfinex-derivatives","SOLF0:USTF0",1762791900852,2.89580682,166.08,166.04,3.13379708]
["bitfinex-derivatives","SOLF0:USTF0",1762791901750,2.89580682,166.08,166.05,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1762791901951,0.04580682,166.08,166.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762791902460,2.85,166.13,166.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762791902659,2.85,166.16,166.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762791902851,1.04770363,166.2,166.08,8.5101]
["bitfinex-derivatives","SOLF0:USTF0",1762791903052,2.85,166.15,166.06,8.6842676]
["bitfinex-derivatives","SOLF0:USTF0",1762791903248,2.85,166.15,166.07,8.6842676]
["bitfinex-derivatives","SOLF0:USTF0",1762791903453,0.03849885,166.11,166.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762791904059,0.03849885,166.11,166.08,5.46201841]
["bitfinex-derivatives","SOLF0:USTF0",1762791904560,2.88849885,166.11,166.08,0.04181841]
["bitfinex-derivatives","SOLF0:USTF0",1762791905454,2.85,166.09,166.08,0.04181841]
["bitfinex-derivatives","SOLF0:USTF0",1762791905956,2.85,166.1,166.08,0.04181841]
["bitfinex-derivatives","SOLF0:USTF0",1762791907053,2.85,166.09,166.02,11.0163676]
["bitfinex-derivatives","SOLF0:USTF0",1762791907258,2.85,166.09,166.01,5.5942676]
["bitfinex-derivatives","SOLF0:USTF0",1762791907461,8.2708,166.07,166.02,8.5123]
["bitfinex-derivatives","SOLF0:USTF0",1762791908162,0.04026844,166.06,166.03,0.04552974]
["bitfinex-derivatives","SOLF0:USTF0",1762791909661,0.04026844,166.06,166.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762791910063,0.04026844,166.06,166.04,8.6842676]
["bitfinex-derivatives","SOLF0:USTF0",1762791910362,2.85,166.14,166.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762791910562,2.85,166.14,166.04,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1762791910563,2.85,166.13,166.04,5.5942676]
["bitfinex-derivatives","SOLF0:USTF0",1762791910964,5.4196,166.11,166.04,8.6842676]
["bitfinex-derivatives","SOLF0:USTF0",1762791911262,2.89179492,166.09,166.06,0.04220739]
["bitfinex-derivatives","SOLF0:USTF0",1762791911463,2.88827011,166.09,166.06,0.04007343]
["bitfinex-derivatives","SOLF0:USTF0",1762791912457,2.85,166.07,166.06,0.04007343]
["bitfinex-derivatives","SOLF0:USTF0",1762791914066,2.85,166.04,165.98,5.5942676]
["bitfinex-derivatives","SOLF0:USTF0",1762791914671,2.85,166.04,165.98,8.6842676]
["bitfinex-derivatives","SOLF0:USTF0",1762791915163,0.03855229,166.03,166.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762791915366,0.04568383,166.03,166.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762791915565,2.85,166.09,166.02,8.6842676]
["bitfinex-derivatives","SOLF0:USTF0",1762791915867,10.8349,166.18,166.0,7.50174555]
["bitfinex-derivatives","SOLF0:USTF0",1762791915868,2.85,166.12,166.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762791916058,2.85,166.12,166.05,8.6842676]
["bitfinex-derivatives","SOLF0:USTF0",1762791916257,2.85,166.12,166.07,8.5106]
["bitfinex-derivatives","SOLF0:USTF0",1762791916459,2.85,166.12,166.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762791916654,2.85,166.12,166.08,0.0431775]
["bitfinex-derivatives","SOLF0:USTF0",1762791916857,2.89106858,166.12,166.08,0.0431775]
["bitfinex-derivatives","SOLF0:USTF0",1762791917863,2.89106858,166.12,166.08,3.1331775]
["bitfinex-derivatives","SOLF0:USTF0",1762791918059,0.04106858,166.12,166.08,8.5533775]
["bitfinex-derivatives","SOLF0:USTF0",1762791919156,0.04106858,166.12,166.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762791919355,0.04106858,166.12,166.09,5.5942676]
["bitfinex-derivatives","SOLF0:USTF0",1762791919569,0.04106858,166.12,166.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762791920068,0.04106858,166.12,166.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762791920566,2.89106858,166.12,166.08,11.0576451]
["bitfinex-derivatives","SOLF0:USTF0",1762791920767,2.89106858,166.12,166.08,8.5533775]
["bitfinex-derivatives","SOLF0:USTF0",1762791920964,2.89106858,166.12,166.08,14.1476451]
["bitfinex-derivatives","SOLF0:USTF0",1762791921562,0.04106858,166.12,166.09,14.1041676]
["bitfinex-derivatives","SOLF0:USTF0",1762791922266,0.04106858,166.12,166.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762791922571,0.04106858,166.12,166.1,8.5095]
["bitfinex-derivatives","SOLF0:USTF0",1762791922765,0.04106858,166.12,166.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762791923163,2.85,166.18,166.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762791923363,2.85,166.18,166.11,8.5092]
["bitfinex-derivatives","SOLF0:USTF0",1762791923567,2.85,166.18,166.0,61.93804695]
["bitfinex-derivatives","SOLF0:USTF0",1762791923568,2.85,166.18,166.12,8.6842676]
["bitfinex-derivatives","SOLF0:USTF0",1762791923768,2.85,166.21,166.14,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1762791924377,0.0449163,166.19,166.16,3.1299769]
["bitfinex-derivatives","SOLF0:USTF0",1762791924865,2.8949163,166.19,166.16,0.0399769]
["bitfinex-derivatives","SOLF0:USTF0",1762791925062,0.0449163,166.19,166.16,3.0599769]
["bitfinex-derivatives","SOLF0:USTF0",1762791925566,3.08,166.27,166.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762791925767,8.4947,166.26,166.17,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1762791925968,3.08,166.25,166.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762791926472,3.08,166.22,166.19,0.04509586]
["bitfinex-derivatives","SOLF0:USTF0",1762791926667,3.08,166.22,166.19,0.04573692]
["bitfinex-derivatives","SOLF0:USTF0",1762791928762,0.04380932,166.23,166.19,3.06573692]
["bitfinex-derivatives","SOLF0:USTF0",1762791930070,3.12380932,166.23,166.19,0.04573692]
["bitfinex-derivatives","SOLF0:USTF0",1762791930461,8.53940932,166.23,166.19,0.04573692]
["bitfinex-derivatives","SOLF0:USTF0",1762791930666,3.08,166.22,166.19,0.04573692]
["bitfinex-derivatives","SOLF0:USTF0",1762791931074,8.4961,166.22,166.19,0.04573692]
["bitfinex-derivatives","SOLF0:USTF0",1762791931270,3.08,166.21,166.19,0.04573692]
["bitfinex-derivatives","SOLF0:USTF0",1762791931877,3.08,166.21,166.12,8.4389]
["bitfinex-derivatives","SOLF0:USTF0",1762791932081,3.08,166.21,166.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762791932568,3.08,166.21,166.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762791932763,0.04184824,166.19,166.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762791935174,0.04184824,166.19,166.16,8.4375]
["bitfinex-derivatives","SOLF0:USTF0",1762791935376,0.04184824,166.19,166.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762791935574,3.08,166.28,166.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762791935871,5.415,166.25,166.18,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1762791936268,3.08,166.23,166.13,8.6142676]
["bitfinex-derivatives","SOLF0:USTF0",1762791936467,1.04710467,166.29,166.16,0.04183029]
["bitfinex-derivatives","SOLF0:USTF0",1762791936468,8.53892284,166.2,166.16,0.04183029]
["bitfinex-derivatives","SOLF0:USTF0",1762791936868,3.08,166.19,166.16,0.04183029]
["bitfinex-derivatives","SOLF0:USTF0",1762791937277,8.4969,166.19,166.16,0.04183029]
["bitfinex-derivatives","SOLF0:USTF0",1762791937468,3.08,166.19,166.16,0.04183029]
["bitfinex-derivatives","SOLF0:USTF0",1762791938178,0.04232284,166.2,166.16,3.06183029]
["bitfinex-derivatives","SOLF0:USTF0",1762791939375,0.04232284,166.2,166.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762791943184,0.04232284,166.2,166.18,8.437]
["bitfinex-derivatives","SOLF0:USTF0",1762791943380,0.04232284,166.2,166.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762791944683,0.04232284,166.2,166.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762791945785,0.04232284,166.2,166.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762791946385,0.04232284,166.2,166.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762791947481,5.4151,166.25,166.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762791947689,3.08,166.28,166.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762791948086,3.08,166.28,166.21,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1762791948087,5.4143,166.27,166.21,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1762791948486,0.04253427,166.26,166.22,3.06270077]
["bitfinex-derivatives","SOLF0:USTF0",1762791949689,3.08,166.25,166.22,0.04270077]
["bitfinex-derivatives","SOLF0:USTF0",1762791950089,0.04253427,166.26,166.22,3.06270077]
["bitfinex-derivatives","SOLF0:USTF0",1762791951693,0.04253427,166.26,166.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762791952987,0.04253427,166.26,166.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762791957384,0.04253427,166.26,166.23,8.4754]
["bitfinex-derivatives","SOLF0:USTF0",1762791957586,0.04253427,166.26,166.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762791957983,0.04253427,166.26,166.24,8.475]
["bitfinex-derivatives","SOLF0:USTF0",1762791958293,3.01253427,166.26,166.22,3.10270077]
["bitfinex-derivatives","SOLF0:USTF0",1762791959491,3.01253427,166.26,166.22,8.51830077]
["bitfinex-derivatives","SOLF0:USTF0",1762791960096,0.04253427,166.26,166.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762791961995,5.4129,166.31,166.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762791962195,2.97,166.32,166.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762791962595,5.4134,166.3,166.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762791962798,8.3834,166.3,166.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762791962995,0.04054325,166.29,166.26,0.04630487]
["bitfinex-derivatives","SOLF0:USTF0",1762791963389,0.04054325,166.29,166.26,3.10630487]
["bitfinex-derivatives","SOLF0:USTF0",1762791964892,3.01054325,166.29,166.26,0.04630487]
["bitfinex-derivatives","SOLF0:USTF0",1762791965587,2.97,166.28,166.26,0.04630487]
["bitfinex-derivatives","SOLF0:USTF0",1762791965984,5.45414325,166.29,166.26,0.04630487]
["bitfinex-derivatives","SOLF0:USTF0",1762791966690,2.97,166.35,166.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762791966890,2.97,166.4,166.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762791967290,2.97,166.4,166.29,8.6427563]
["bitfinex-derivatives","SOLF0:USTF0",1762791967499,2.97,166.4,166.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762791967684,8.998,166.35,166.33,0.04578186]
["bitfinex-derivatives","SOLF0:USTF0",1762791967999,2.97,166.34,166.32,0.04097062]
["bitfinex-derivatives","SOLF0:USTF0",1762791968390,2.97,166.33,166.32,0.04097062]
["bitfinex-derivatives","SOLF0:USTF0",1762791969999,8.3829,166.31,166.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762791970196,2.97,166.31,166.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762791970387,5.4133,166.3,166.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762791970594,5.4133,166.3,166.23,8.6427563]
["bitfinex-derivatives","SOLF0:USTF0",1762791970595,2.97,166.3,166.23,8.6427563]
["bitfinex-derivatives","SOLF0:USTF0",1762791970793,2.97,166.33,166.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762791970993,8.3831,166.31,166.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762791971193,0.04495092,166.3,166.27,0.04051991]
["bitfinex-derivatives","SOLF0:USTF0",1762791971502,0.04495092,166.3,166.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762791971803,3.01495092,166.3,166.27,0.04051991]
["bitfinex-derivatives","SOLF0:USTF0",1762791972898,0.04495092,166.3,166.27,3.10051991]
["bitfinex-derivatives","SOLF0:USTF0",1762791973402,0.04495092,166.3,166.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762791973602,8.998,166.37,166.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762791973804,8.998,166.37,166.3,2.08333499]
["bitfinex-derivatives","SOLF0:USTF0",1762791974098,2.97,166.34,166.3,5.14333499]
["bitfinex-derivatives","SOLF0:USTF0",1762791974304,5.05333499,166.38,166.3,5.14333499]
["bitfinex-derivatives","SOLF0:USTF0",1762791974505,2.9907426,166.36,166.32,0.03914732]
["bitfinex-derivatives","SOLF0:USTF0",1762791974705,2.9907426,166.36,166.32,3.09914732]
["bitfinex-derivatives","SOLF0:USTF0",1762791975004,0.0207426,166.36,166.32,3.09914732]
["bitfinex-derivatives","SOLF0:USTF0",1762791975398,8.4020426,166.36,166.32,0.03914732]
["bitfinex-derivatives","SOLF0:USTF0",1762791975599,2.97,166.35,166.32,0.03914732]
["bitfinex-derivatives","SOLF0:USTF0",1762791975991,2.9907426,166.36,166.32,3.09914732]
["bitfinex-derivatives","SOLF0:USTF0",1762791976199,2.97,166.43,166.35,5.14333499]
["bitfinex-derivatives","SOLF0:USTF0",1762791976491,5.4101,166.4,166.35,5.14333499]
["bitfinex-derivatives","SOLF0:USTF0",1762791976708,2.97,166.39,166.35,5.14333499]
["bitfinex-derivatives","SOLF0:USTF0",1762791977201,8.3805,166.39,166.35,5.14333499]
["bitfinex-derivatives","SOLF0:USTF0",1762791977404,8.3805,166.39,166.35,5.18518618]
["bitfinex-derivatives","SOLF0:USTF0",1762791977603,2.97,166.39,166.35,2.12518618]
["bitfinex-derivatives","SOLF0:USTF0",1762791978003,8.11133499,166.43,166.35,5.18518618]
["bitfinex-derivatives","SOLF0:USTF0",1762791978004,11.08133499,166.43,166.35,5.18518618]
["bitfinex-derivatives","SOLF0:USTF0",1762791978207,8.998,166.43,166.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762791978504,2.97,166.42,166.37,2.08333499]
["bitfinex-derivatives","SOLF0:USTF0",1762791978806,2.97,166.4,166.38,0.04490369]
["bitfinex-derivatives","SOLF0:USTF0",1762791979406,8.38,166.4,166.38,0.04490369]
["bitfinex-derivatives","SOLF0:USTF0",1762791979800,2.97,166.39,166.38,0.04490369]
["bitfinex-derivatives","SOLF0:USTF0",1762791981610,2.97,166.42,166.38,0.04490369]
["bitfinex-derivatives","SOLF0:USTF0",1762791982213,8.3798,166.41,166.38,0.04490369]
["bitfinex-derivatives","SOLF0:USTF0",1762791983004,2.97,166.4,166.38,0.04490369]
["bitfinex-derivatives","SOLF0:USTF0",1762791985814,8.3801,166.4,166.38,0.04490369]
["bitfinex-derivatives","SOLF0:USTF0",1762791987010,3.12,166.39,166.38,0.04490369]
["bitfinex-derivatives","SOLF0:USTF0",1762791988416,3.12,166.39,166.28,5.59589114]
["bitfinex-derivatives","SOLF0:USTF0",1762791988417,3.12,166.37,166.31,2.08333499]
["bitfinex-derivatives","SOLF0:USTF0",1762791988607,3.12,166.37,166.29,5.12333499]
["bitfinex-derivatives","SOLF0:USTF0",1762791989005,8.531,166.37,166.31,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1762791989515,3.15872896,166.36,166.32,0.03836616]
["bitfinex-derivatives","SOLF0:USTF0",1762791989913,3.12,166.34,166.32,0.03836616]
["bitfinex-derivatives","SOLF0:USTF0",1762791990118,3.12,166.31,166.25,7.49793499]
["bitfinex-derivatives","SOLF0:USTF0",1762791990417,10.8205,166.4,166.19,40.18853521]
["bitfinex-derivatives","SOLF0:USTF0",1762791990418,2.08333499,166.29,166.22,5.59589114]
["bitfinex-derivatives","SOLF0:USTF0",1762791990618,2.08333499,166.29,166.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762791990920,5.20333499,166.31,166.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762791991320,3.16363451,166.28,166.25,0.03793649]
["bitfinex-derivatives","SOLF0:USTF0",1762791992219,0.04363451,166.28,166.25,3.07793649]
["bitfinex-derivatives","SOLF0:USTF0",1762791992409,2.08333499,166.35,166.27,2.08333499]
["bitfinex-derivatives","SOLF0:USTF0",1762791992613,3.12,166.34,166.27,5.12333499]
["bitfinex-derivatives","SOLF0:USTF0",1762791993418,3.15963533,166.32,166.29,0.04586727]
["bitfinex-derivatives","SOLF0:USTF0",1762791994319,3.12,166.29,166.2,5.59589114]
["bitfinex-derivatives","SOLF0:USTF0",1762791994510,3.12,166.29,166.18,5.12333499]
["bitfinex-derivatives","SOLF0:USTF0",1762791994712,2.08333499,166.26,166.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762791994909,2.08333499,166.28,166.2,5.12333499]
["bitfinex-derivatives","SOLF0:USTF0",1762791995108,5.20333499,166.32,166.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762791995316,5.413,166.31,166.24,2.08333499]
["bitfinex-derivatives","SOLF0:USTF0",1762791995509,0.04358664,166.29,166.26,0.04360838]
["bitfinex-derivatives","SOLF0:USTF0",1762791996124,3.16358664,166.29,166.26,0.04360838]
["bitfinex-derivatives","SOLF0:USTF0",1762791997309,3.16358664,166.29,166.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762791997310,0.04358664,166.29,166.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762791997522,0.04358664,166.29,166.28,5.12333499]
["bitfinex-derivatives","SOLF0:USTF0",1762791998816,0.04358664,166.29,166.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762791999512,3.12,166.36,166.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762792000418,0.04146781,166.34,166.31,0.04400621]
["bitfinex-derivatives","SOLF0:USTF0",1762792000613,0.04146781,166.34,166.31,3.08400621]
["bitfinex-derivatives","SOLF0:USTF0",1762792002923,148.61935311,166.45,166.31,3.08400621]
["bitfinex-derivatives","SOLF0:USTF0",1762792002924,151.73935311,166.45,166.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762792003223,3.12,166.44,166.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762792003416,3.12,166.41,166.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762792003616,3.12,166.41,166.32,8.63589114]
["bitfinex-derivatives","SOLF0:USTF0",1762792003822,3.12,166.41,166.35,0.04372121]
["bitfinex-derivatives","SOLF0:USTF0",1762792004317,3.12,166.39,166.35,0.04372121]
["bitfinex-derivatives","SOLF0:USTF0",1762792004621,3.12,166.39,166.35,0.0419934]
["bitfinex-derivatives","SOLF0:USTF0",1762792005911,3.12,166.43,166.35,3.0819934]
["bitfinex-derivatives","SOLF0:USTF0",1762792006115,3.12,166.43,166.37,0.04342605]
["bitfinex-derivatives","SOLF0:USTF0",1762792006629,8.5291,166.43,166.37,0.04342605]
["bitfinex-derivatives","SOLF0:USTF0",1762792008022,5.4094,166.42,166.37,0.04342605]
["bitfinex-derivatives","SOLF0:USTF0",1762792008229,3.12,166.41,166.37,0.04342605]
["bitfinex-derivatives","SOLF0:USTF0",1762792008419,3.12,166.41,166.37,3.08342605]
["bitfinex-derivatives","SOLF0:USTF0",1762792009320,156.10183996,166.45,166.37,8.49422605]
["bitfinex-derivatives","SOLF0:USTF0",1762792009528,150.69323996,166.45,166.37,8.49422605]
["bitfinex-derivatives","SOLF0:USTF0",1762792009729,150.69323996,166.45,166.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762792010025,8.5289,166.44,166.38,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1762792010327,3.12,166.43,166.37,0.04342605]
["bitfinex-derivatives","SOLF0:USTF0",1762792010621,3.12,166.38,166.37,0.04342605]
["bitfinex-derivatives","SOLF0:USTF0",1762792012128,8.5312,166.37,166.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762792012321,3.12,166.37,166.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762792012625,8.531,166.37,166.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762792012825,3.12,166.37,166.31,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1762792013221,0.04315819,166.36,166.32,3.08304056]
["bitfinex-derivatives","SOLF0:USTF0",1762792013426,0.04387421,166.36,166.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762792013617,0.04387421,166.36,166.32,8.67630358]
["bitfinex-derivatives","SOLF0:USTF0",1762792013823,0.04387421,166.36,166.32,3.08041244]
["bitfinex-derivatives","SOLF0:USTF0",1762792014526,3.16387421,166.36,166.32,0.04041244]
["bitfinex-derivatives","SOLF0:USTF0",1762792014827,3.16387421,166.36,166.32,3.08041244]
["bitfinex-derivatives","SOLF0:USTF0",1762792015225,8.57527421,166.36,166.32,0.04041244]
["bitfinex-derivatives","SOLF0:USTF0",1762792015424,2.9,166.35,166.32,0.04041244]
["bitfinex-derivatives","SOLF0:USTF0",1762792016033,8.3117,166.35,166.32,0.04041244]
["bitfinex-derivatives","SOLF0:USTF0",1762792017028,8.3121,166.34,166.32,0.04041244]
["bitfinex-derivatives","SOLF0:USTF0",1762792017229,2.89,166.33,166.32,0.04041244]
["bitfinex-derivatives","SOLF0:USTF0",1762792019234,8.3027,166.32,166.25,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1762792019429,2.89,166.32,166.25,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1762792020134,2.93552776,166.3,166.27,0.04303609]
["bitfinex-derivatives","SOLF0:USTF0",1762792020638,0.04552776,166.3,166.27,3.04303609]
["bitfinex-derivatives","SOLF0:USTF0",1762792022132,2.89,166.37,166.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762792022338,2.89,166.37,166.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762792022831,2.89,166.34,166.28,5.59589114]
["bitfinex-derivatives","SOLF0:USTF0",1762792023030,0.03875888,166.33,166.29,0.04366617]
["bitfinex-derivatives","SOLF0:USTF0",1762792023232,0.03875888,166.33,166.29,3.04366617]
["bitfinex-derivatives","SOLF0:USTF0",1762792023539,2.92875888,166.33,166.29,8.45706617]
["bitfinex-derivatives","SOLF0:USTF0",1762792023927,2.92875888,166.33,166.29,3.04366617]
["bitfinex-derivatives","SOLF0:USTF0",1762792024133,2.89,166.31,166.29,0.04366617]
["bitfinex-derivatives","SOLF0:USTF0",1762792024940,2.89,166.3,166.29,0.04366617]
["bitfinex-derivatives","SOLF0:USTF0",1762792025133,2.89,166.3,166.23,8.59589114]
["bitfinex-derivatives","SOLF0:USTF0",1762792025134,2.89,166.3,166.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762792025337,8.3034,166.3,166.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762792025635,2.89,166.3,166.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762792025829,8.3039,166.28,166.23,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1762792026226,0.04543619,166.27,166.24,0.04499761]
["bitfinex-derivatives","SOLF0:USTF0",1762792026436,2.89,166.25,166.24,0.04499761]
["bitfinex-derivatives","SOLF0:USTF0",1762792027341,5.4156,166.23,166.15,8.59589114]
["bitfinex-derivatives","SOLF0:USTF0",1762792027937,5.4156,166.23,166.16,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1762792028141,6.028,166.29,166.18,0.04228584]
["bitfinex-derivatives","SOLF0:USTF0",1762792028142,2.89,166.2,166.18,0.04228584]
["bitfinex-derivatives","SOLF0:USTF0",1762792028436,2.89,166.2,166.17,0.03897599]
["bitfinex-derivatives","SOLF0:USTF0",1762792029135,0.04164745,166.21,166.17,3.03897599]
["bitfinex-derivatives","SOLF0:USTF0",1762792030439,0.04164745,166.21,166.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762792030925,0.04164745,166.21,166.19,8.4166]
["bitfinex-derivatives","SOLF0:USTF0",1762792034342,2.89,166.33,166.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762792034534,2.89,166.31,166.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762792035026,5.4136,166.29,166.22,8.4156]
["bitfinex-derivatives","SOLF0:USTF0",1762792035233,5.4136,166.29,166.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762792035534,2.89,166.31,166.24,3.04558151]
["bitfinex-derivatives","SOLF0:USTF0",1762792035535,0.03855481,166.27,166.24,3.04558151]
["bitfinex-derivatives","SOLF0:USTF0",1762792035934,0.03855481,166.27,166.25,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1762792036133,0.03855481,166.27,166.24,0.04558151]
["bitfinex-derivatives","SOLF0:USTF0",1762792036338,2.92855481,166.27,166.24,0.04558151]
["bitfinex-derivatives","SOLF0:USTF0",1762792037735,2.89,166.26,166.24,0.04558151]
["bitfinex-derivatives","SOLF0:USTF0",1762792038442,2.89,166.25,166.24,0.04558151]
["bitfinex-derivatives","SOLF0:USTF0",1762792039939,0.03855481,166.27,166.24,0.04558151]
["bitfinex-derivatives","SOLF0:USTF0",1762792040137,2.92855481,166.27,166.24,0.04558151]
["bitfinex-derivatives","SOLF0:USTF0",1762792040739,0.03855481,166.27,166.24,3.04558151]
["bitfinex-derivatives","SOLF0:USTF0",1762792042346,0.03855481,166.27,166.24,0.04558151]
["bitfinex-derivatives","SOLF0:USTF0",1762792042347,2.92855481,166.27,166.24,0.04558151]
["bitfinex-derivatives","SOLF0:USTF0",1762792042533,0.03855481,166.27,166.24,0.04558151]
["bitfinex-derivatives","SOLF0:USTF0",1762792042737,2.92855481,166.27,166.24,0.04558151]
["bitfinex-derivatives","SOLF0:USTF0",1762792043149,2.92855481,166.27,166.24,3.04558151]
["bitfinex-derivatives","SOLF0:USTF0",1762792043150,0.03855481,166.27,166.24,3.04558151]
["bitfinex-derivatives","SOLF0:USTF0",1762792043850,2.89,166.35,166.24,3.04558151]
["bitfinex-derivatives","SOLF0:USTF0",1762792044152,2.89,166.35,166.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762792044350,2.89,166.32,166.28,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1762792044847,2.92989365,166.32,166.28,8.45431001]
["bitfinex-derivatives","SOLF0:USTF0",1762792045243,2.92989365,166.32,166.28,0.04061001]
["bitfinex-derivatives","SOLF0:USTF0",1762792045741,8.34259365,166.32,166.28,0.04061001]
["bitfinex-derivatives","SOLF0:USTF0",1762792046143,2.98,166.31,166.28,0.04061001]
["bitfinex-derivatives","SOLF0:USTF0",1762792046352,2.98,166.3,166.28,0.04061001]
["bitfinex-derivatives","SOLF0:USTF0",1762792046943,2.98,166.29,166.28,0.04061001]
["bitfinex-derivatives","SOLF0:USTF0",1762792047141,2.98,166.29,166.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762792048142,0.04027977,166.26,166.23,0.04387314]
["bitfinex-derivatives","SOLF0:USTF0",1762792048339,0.04027977,166.26,166.23,3.10387314]
["bitfinex-derivatives","SOLF0:USTF0",1762792048739,2.98,166.33,166.27,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1762792048740,8.3924,166.33,166.27,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1762792049638,8.3924,166.33,166.28,0.04221572]
["bitfinex-derivatives","SOLF0:USTF0",1762792049639,3.02075297,166.32,166.28,0.04221572]
["bitfinex-derivatives","SOLF0:USTF0",1762792050350,0.04075297,166.32,166.28,8.51591572]
["bitfinex-derivatives","SOLF0:USTF0",1762792050650,2.98,166.31,166.28,0.04221572]
["bitfinex-derivatives","SOLF0:USTF0",1762792050852,2.98,166.29,166.28,0.04221572]
["bitfinex-derivatives","SOLF0:USTF0",1762792051244,2.98,166.29,166.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762792052348,0.03966866,166.26,166.22,0.04311034]
["bitfinex-derivatives","SOLF0:USTF0",1762792053045,0.03966866,166.26,166.22,5.45881034]
["bitfinex-derivatives","SOLF0:USTF0",1762792053346,0.03966866,166.26,166.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762792053739,0.03966866,166.26,166.24,8.475]
["bitfinex-derivatives","SOLF0:USTF0",1762792053947,0.03966866,166.26,166.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762792055448,0.03966866,166.26,166.22,3.10311034]
["bitfinex-derivatives","SOLF0:USTF0",1762792055850,3.01966866,166.26,166.22,3.10311034]
["bitfinex-derivatives","SOLF0:USTF0",1762792056257,3.01966866,166.26,166.22,8.51881034]
["bitfinex-derivatives","SOLF0:USTF0",1762792056657,8.43436866,166.26,166.22,0.04311034]
["bitfinex-derivatives","SOLF0:USTF0",1762792056954,3.01966866,166.26,166.22,0.04311034]
["bitfinex-derivatives","SOLF0:USTF0",1762792057956,3.01966866,166.26,166.22,5.45881034]
["bitfinex-derivatives","SOLF0:USTF0",1762792058159,3.01966866,166.26,166.22,0.04311034]
["bitfinex-derivatives","SOLF0:USTF0",1762792059056,3.01966866,166.26,166.22,5.45881034]
["bitfinex-derivatives","SOLF0:USTF0",1762792059452,3.01966866,166.26,166.22,0.04311034]
["bitfinex-derivatives","SOLF0:USTF0",1762792059953,0.03966866,166.26,166.23,8.4754]
["bitfinex-derivatives","SOLF0:USTF0",1762792060354,3.01966866,166.26,166.23,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1762792060857,0.03966866,166.26,166.24,8.475]
["bitfinex-derivatives","SOLF0:USTF0",1762792061054,0.03966866,166.26,166.22,0.04311034]
["bitfinex-derivatives","SOLF0:USTF0",1762792061361,0.03966866,166.26,166.22,8.69900148]
["bitfinex-derivatives","SOLF0:USTF0",1762792061662,0.03966866,166.26,166.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762792061954,0.03966866,166.26,166.24,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1762792062360,0.03966866,166.26,166.22,5.63900148]
["bitfinex-derivatives","SOLF0:USTF0",1762792062555,0.03966866,166.26,166.23,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1762792062763,0.03966866,166.26,166.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762792063155,6.028,166.34,166.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762792063355,2.98,166.35,166.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762792063957,77.52801736,166.43,166.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762792063958,2.98,166.43,166.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762792064264,0.04010893,166.39,166.35,3.10494187]
["bitfinex-derivatives","SOLF0:USTF0",1762792064453,0.04010893,166.39,166.35,8.51634187]
["bitfinex-derivatives","SOLF0:USTF0",1762792064654,0.04010893,166.39,166.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762792064959,0.04010893,166.39,166.35,0.04494187]
["bitfinex-derivatives","SOLF0:USTF0",1762792065266,3.02010893,166.39,166.35,0.04494187]
["bitfinex-derivatives","SOLF0:USTF0",1762792065661,8.43050893,166.39,166.35,0.04494187]
["bitfinex-derivatives","SOLF0:USTF0",1762792066659,8.3908,166.38,166.35,0.04494187]
["bitfinex-derivatives","SOLF0:USTF0",1762792066862,2.98,166.37,166.35,0.04494187]
["bitfinex-derivatives","SOLF0:USTF0",1762792068058,2.98,166.36,166.35,0.04494187]
["bitfinex-derivatives","SOLF0:USTF0",1762792068457,5.4117,166.35,166.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762792068659,5.4117,166.35,166.27,11.00989114]
["bitfinex-derivatives","SOLF0:USTF0",1762792068660,2.98,166.34,166.27,11.00989114]
["bitfinex-derivatives","SOLF0:USTF0",1762792068963,2.98,166.34,166.27,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1762792069153,2.98,166.34,166.24,8.65589114]
["bitfinex-derivatives","SOLF0:USTF0",1762792069356,2.98,166.34,166.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762792069566,0.03989497,166.32,166.28,0.03841283]
["bitfinex-derivatives","SOLF0:USTF0",1762792069968,5.45259497,166.32,166.28,0.03841283]
["bitfinex-derivatives","SOLF0:USTF0",1762792070266,0.03989497,166.32,166.28,3.09841283]
["bitfinex-derivatives","SOLF0:USTF0",1762792070653,0.03989497,166.32,166.28,8.51211283]
["bitfinex-derivatives","SOLF0:USTF0",1762792072862,0.03989497,166.32,166.28,3.09841283]
["bitfinex-derivatives","SOLF0:USTF0",1762792077172,3.12989497,166.32,166.28,0.03841283]
["bitfinex-derivatives","SOLF0:USTF0",1762792077370,0.03989497,166.32,166.28,3.05841283]
["bitfinex-derivatives","SOLF0:USTF0",1762792077668,0.03989497,166.32,166.28,8.65430397]
["bitfinex-derivatives","SOLF0:USTF0",1762792077868,3.12989497,166.32,166.28,0.03841283]
["bitfinex-derivatives","SOLF0:USTF0",1762792078574,3.12989497,166.32,166.28,3.05841283]
["bitfinex-derivatives","SOLF0:USTF0",1762792078777,3.12989497,166.32,166.28,0.03841283]
["bitfinex-derivatives","SOLF0:USTF0",1762792079376,8.54259497,166.32,166.28,0.03841283]
["bitfinex-derivatives","SOLF0:USTF0",1762792080471,3.12989497,166.32,166.28,0.03841283]
["bitfinex-derivatives","SOLF0:USTF0",1762792081271,3.09,166.3,166.28,0.03841283]
["bitfinex-derivatives","SOLF0:USTF0",1762792081679,8.5033,166.3,166.28,0.03841283]
["bitfinex-derivatives","SOLF0:USTF0",1762792081874,3.09,166.29,166.28,0.03841283]
["bitfinex-derivatives","SOLF0:USTF0",1762792082679,5.4133,166.3,166.28,0.03841283]
["bitfinex-derivatives","SOLF0:USTF0",1762792083064,6.06789497,166.32,166.28,3.05841283]
["bitfinex-derivatives","SOLF0:USTF0",1762792083065,8.54269497,166.32,166.28,3.05841283]
["bitfinex-derivatives","SOLF0:USTF0",1762792083276,0.03989497,166.32,166.28,3.05841283]
["bitfinex-derivatives","SOLF0:USTF0",1762792083668,0.03989497,166.32,166.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762792084373,3.12989497,166.32,166.28,3.05841283]
["bitfinex-derivatives","SOLF0:USTF0",1762792084774,0.03989497,166.32,166.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762792084970,0.03989497,166.32,166.28,3.05841283]
["bitfinex-derivatives","SOLF0:USTF0",1762792085171,3.12989497,166.32,166.28,0.03841283]
["bitfinex-derivatives","SOLF0:USTF0",1762792085375,5.4134,166.3,166.28,0.03841283]
["bitfinex-derivatives","SOLF0:USTF0",1762792085574,8.5034,166.3,166.28,0.03841283]
["bitfinex-derivatives","SOLF0:USTF0",1762792086480,3.09,166.29,166.28,0.03841283]
["bitfinex-derivatives","SOLF0:USTF0",1762792087375,3.09,166.26,166.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762792087781,8.5046,166.26,166.2,5.59589114]
["bitfinex-derivatives","SOLF0:USTF0",1762792087977,8.5046,166.26,166.19,8.61589114]
["bitfinex-derivatives","SOLF0:USTF0",1762792088284,0.04477108,166.24,166.21,3.06509785]
["bitfinex-derivatives","SOLF0:USTF0",1762792088469,0.04477108,166.24,166.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762792088673,0.04477108,166.24,166.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762792088874,5.4136,166.29,166.24,8.435]
["bitfinex-derivatives","SOLF0:USTF0",1762792089184,3.09,166.3,166.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762792089570,5.4128,166.32,166.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762792089975,3.09,166.33,166.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762792089976,0.04452523,166.31,166.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762792090375,0.04452523,166.31,166.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762792091180,0.04452523,166.31,166.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762792091985,0.04452523,166.31,166.29,8.4335]
["bitfinex-derivatives","SOLF0:USTF0",1762792092182,9.118,166.41,166.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762792092379,3.09,166.4,166.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762792092688,8.501,166.37,166.32,8.4325]
["bitfinex-derivatives","SOLF0:USTF0",1762792093178,0.0441561,166.36,166.33,0.03796522]
["bitfinex-derivatives","SOLF0:USTF0",1762792093494,0.0441561,166.36,166.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762792093783,3.09,166.42,166.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762792094080,3.09,166.41,166.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762792094580,3.09,166.41,166.36,0.03840836]
["bitfinex-derivatives","SOLF0:USTF0",1762792094788,3.09,166.45,166.36,3.05840836]
["bitfinex-derivatives","SOLF0:USTF0",1762792095086,3.09,166.43,166.39,0.04253182]
["bitfinex-derivatives","SOLF0:USTF0",1762792095783,3.09,166.4,166.39,0.04253182]
["bitfinex-derivatives","SOLF0:USTF0",1762792099180,8.4991,166.43,166.39,3.06253182]
["bitfinex-derivatives","SOLF0:USTF0",1762792099481,3.09,166.49,166.39,3.06253182]
["bitfinex-derivatives","SOLF0:USTF0",1762792099679,8.4988,166.44,166.42,0.04458116]
["bitfinex-derivatives","SOLF0:USTF0",1762792100786,3.09,166.43,166.42,0.04458116]
["bitfinex-derivatives","SOLF0:USTF0",1762792102084,3.09,166.4,166.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762792102388,3.09,166.4,166.33,5.42023558]
["bitfinex-derivatives","SOLF0:USTF0",1762792102789,3.09,166.4,166.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762792102985,3.09,166.37,166.34,0.03935277]
["bitfinex-derivatives","SOLF0:USTF0",1762792103288,8.5012,166.37,166.34,0.03935277]
["bitfinex-derivatives","SOLF0:USTF0",1762792104486,0.04317992,166.38,166.34,0.03935277]
["bitfinex-derivatives","SOLF0:USTF0",1762792104487,8.5014,166.36,166.34,0.03935277]
["bitfinex-derivatives","SOLF0:USTF0",1762792104691,8.5014,166.36,166.28,8.61589114]
["bitfinex-derivatives","SOLF0:USTF0",1762792104692,3.09,166.35,166.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762792105185,8.2928,166.32,166.26,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1762792105486,8.2928,166.32,166.26,8.4643]
["bitfinex-derivatives","SOLF0:USTF0",1762792105691,0.0393068,166.31,166.27,3.0885135]
["bitfinex-derivatives","SOLF0:USTF0",1762792105991,8.3323068,166.31,166.27,0.0385135]
["bitfinex-derivatives","SOLF0:USTF0",1762792106384,2.88,166.3,166.27,0.0385135]
["bitfinex-derivatives","SOLF0:USTF0",1762792107184,8.2934,166.3,166.27,0.0385135]
["bitfinex-derivatives","SOLF0:USTF0",1762792107483,2.88,166.3,166.27,0.0385135]
["bitfinex-derivatives","SOLF0:USTF0",1762792107992,0.0393068,166.31,166.27,3.0885135]
["bitfinex-derivatives","SOLF0:USTF0",1762792108397,2.9193068,166.31,166.27,0.0385135]
["bitfinex-derivatives","SOLF0:USTF0",1762792109292,2.88,166.3,166.27,0.0385135]
["bitfinex-derivatives","SOLF0:USTF0",1762792109691,2.9193068,166.31,166.27,0.0385135]
["bitfinex-derivatives","SOLF0:USTF0",1762792110785,8.3324068,166.31,166.27,0.0385135]
["bitfinex-derivatives","SOLF0:USTF0",1762792110985,2.88,166.3,166.27,0.0385135]
["bitfinex-derivatives","SOLF0:USTF0",1762792112280,0.0393068,166.31,166.27,3.0885135]
["bitfinex-derivatives","SOLF0:USTF0",1762792112484,2.9193068,166.31,166.27,0.0385135]
["bitfinex-derivatives","SOLF0:USTF0",1762792113781,8.3324068,166.31,166.27,0.0385135]
["bitfinex-derivatives","SOLF0:USTF0",1762792113996,2.88,166.3,166.27,0.0385135]
["bitfinex-derivatives","SOLF0:USTF0",1762792114295,0.0393068,166.31,166.27,3.0885135]
["bitfinex-derivatives","SOLF0:USTF0",1762792117186,0.0393068,166.31,166.28,8.4636]
["bitfinex-derivatives","SOLF0:USTF0",1762792118392,2.9193068,166.31,166.27,0.0385135]
["bitfinex-derivatives","SOLF0:USTF0",1762792119001,2.88,166.3,166.27,0.0385135]
["bitfinex-derivatives","SOLF0:USTF0",1762792119392,0.0393068,166.31,166.27,3.0885135]
["bitfinex-derivatives","SOLF0:USTF0",1762792119596,0.0393068,166.31,166.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762792119895,0.0393068,166.31,166.28,2.08393897]
["bitfinex-derivatives","SOLF0:USTF0",1762792120101,0.0393068,166.31,166.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762792121002,0.0393068,166.31,166.3,2.08393897]
["bitfinex-derivatives","SOLF0:USTF0",1762792122995,0.0393068,166.31,166.29,8.4634]
["bitfinex-derivatives","SOLF0:USTF0",1762792123196,0.0393068,166.31,166.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762792124002,2.88,166.38,166.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762792124598,8.908,166.37,166.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762792124799,2.88,166.36,166.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762792125105,2.92247715,166.36,166.32,3.09157472]
["bitfinex-derivatives","SOLF0:USTF0",1762792125296,2.88,166.35,166.32,0.04157472]
["bitfinex-derivatives","SOLF0:USTF0",1762792126007,8.33387715,166.36,166.32,3.09157472]
["bitfinex-derivatives","SOLF0:USTF0",1762792126304,2.88,166.34,166.32,0.04157472]
["bitfinex-derivatives","SOLF0:USTF0",1762792126803,2.92247715,166.36,166.32,0.04157472]
["bitfinex-derivatives","SOLF0:USTF0",1762792128002,2.88,166.34,166.32,0.04157472]
["bitfinex-derivatives","SOLF0:USTF0",1762792128797,8.292,166.34,166.32,0.04157472]
["bitfinex-derivatives","SOLF0:USTF0",1762792129003,2.88,166.33,166.32,0.04157472]
["bitfinex-derivatives","SOLF0:USTF0",1762792137914,5.412,166.34,166.32,0.04157472]
["bitfinex-derivatives","SOLF0:USTF0",1762792138109,8.332,166.34,166.32,0.04157472]
["bitfinex-derivatives","SOLF0:USTF0",1762792138312,2.92,166.33,166.32,0.04157472]
["bitfinex-derivatives","SOLF0:USTF0",1762792138508,6.07047715,166.36,166.32,3.18157472]
["bitfinex-derivatives","SOLF0:USTF0",1762792138709,0.04247715,166.36,166.32,3.18157472]
["bitfinex-derivatives","SOLF0:USTF0",1762792139115,2.96247715,166.36,166.32,0.04157472]
["bitfinex-derivatives","SOLF0:USTF0",1762792139915,2.92,166.34,166.32,0.04157472]
["bitfinex-derivatives","SOLF0:USTF0",1762792141314,2.96247715,166.36,166.32,0.04157472]
["bitfinex-derivatives","SOLF0:USTF0",1762792141516,0.04247715,166.36,166.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762792142114,0.04247715,166.36,166.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762792142417,0.04247715,166.36,166.32,5.63746586]
["bitfinex-derivatives","SOLF0:USTF0",1762792142621,0.04247715,166.36,166.33,8.5521]
["bitfinex-derivatives","SOLF0:USTF0",1762792142821,0.04247715,166.36,166.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762792143422,0.04247715,166.36,166.32,5.63746586]
["bitfinex-derivatives","SOLF0:USTF0",1762792143423,2.96247715,166.36,166.32,3.18157472]
["bitfinex-derivatives","SOLF0:USTF0",1762792144121,2.96247715,166.36,166.32,0.04157472]
["bitfinex-derivatives","SOLF0:USTF0",1762792144919,2.92,166.34,166.32,0.04157472]
["bitfinex-derivatives","SOLF0:USTF0",1762792145721,8.332,166.34,166.32,0.04157472]
["bitfinex-derivatives","SOLF0:USTF0",1762792145929,2.92,166.33,166.32,0.04157472]
["bitfinex-derivatives","SOLF0:USTF0",1762792146318,8.3329,166.31,166.26,8.73589114]
["bitfinex-derivatives","SOLF0:USTF0",1762792146519,2.92,166.3,166.26,8.73589114]
["bitfinex-derivatives","SOLF0:USTF0",1762792146723,2.92,166.3,166.26,14.15029114]
["bitfinex-derivatives","SOLF0:USTF0",1762792146921,8.3329,166.31,166.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762792147431,8.37510037,166.31,166.27,8.77807364]
["bitfinex-derivatives","SOLF0:USTF0",1762792148028,8.37510037,166.31,166.27,8.80036412]
["bitfinex-derivatives","SOLF0:USTF0",1762792148427,2.92,166.3,166.27,0.0421825]
["bitfinex-derivatives","SOLF0:USTF0",1762792149131,0.04220037,166.31,166.27,3.1821825]
["bitfinex-derivatives","SOLF0:USTF0",1762792149732,0.04220037,166.31,166.29,8.75818162]
["bitfinex-derivatives","SOLF0:USTF0",1762792150040,0.04220037,166.31,166.28,5.61818162]
["bitfinex-derivatives","SOLF0:USTF0",1762792150831,2.96220037,166.31,166.27,13.15753193]
["bitfinex-derivatives","SOLF0:USTF0",1762792151032,2.96220037,166.31,166.27,16.29753193]
["bitfinex-derivatives","SOLF0:USTF0",1762792151441,2.96220037,166.31,166.27,10.88353193]
["bitfinex-derivatives","SOLF0:USTF0",1762792152539,8.37520037,166.31,166.27,10.88353193]
["bitfinex-derivatives","SOLF0:USTF0",1762792152932,8.37520037,166.31,166.27,8.80036412]
["bitfinex-derivatives","SOLF0:USTF0",1762792153133,2.92,166.3,166.27,5.66036412]
["bitfinex-derivatives","SOLF0:USTF0",1762792153443,2.92,166.29,166.27,5.66036412]
["bitfinex-derivatives","SOLF0:USTF0",1762792153644,2.92,166.29,166.27,0.0421825]
["bitfinex-derivatives","SOLF0:USTF0",1762792154140,8.37530037,166.31,166.27,3.1821825]
["bitfinex-derivatives","SOLF0:USTF0",1762792154741,8.37530037,166.31,166.27,0.0421825]
["bitfinex-derivatives","SOLF0:USTF0",1762792155146,2.92,166.3,166.27,0.0421825]
["bitfinex-derivatives","SOLF0:USTF0",1762792155442,2.92,166.29,166.27,0.0421825]
["bitfinex-derivatives","SOLF0:USTF0",1762792155938,8.3337,166.29,166.27,0.0421825]
["bitfinex-derivatives","SOLF0:USTF0",1762792156345,2.92,166.28,166.27,0.0421825]
["bitfinex-derivatives","SOLF0:USTF0",1762792156737,2.92,166.24,166.23,5.61818162]
["bitfinex-derivatives","SOLF0:USTF0",1762792157045,2.92,166.27,166.21,8.75818162]
["bitfinex-derivatives","SOLF0:USTF0",1762792157450,2.92,166.27,166.22,5.61818162]
["bitfinex-derivatives","SOLF0:USTF0",1762792157744,0.04222506,166.26,166.23,0.0379152]
["bitfinex-derivatives","SOLF0:USTF0",1762792157945,0.04222506,166.26,166.23,3.1779152]
["bitfinex-derivatives","SOLF0:USTF0",1762792158248,0.04222506,166.26,166.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762792158644,0.04222506,166.26,166.24,8.75818162]
["bitfinex-derivatives","SOLF0:USTF0",1762792158845,0.04222506,166.26,166.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762792159749,0.04222506,166.26,166.25,8.75818162]
["bitfinex-derivatives","SOLF0:USTF0",1762792160144,0.04222506,166.26,166.24,5.61818162]
["bitfinex-derivatives","SOLF0:USTF0",1762792161155,0.04222506,166.26,166.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762792161539,0.04222506,166.26,166.25,8.75818162]
["bitfinex-derivatives","SOLF0:USTF0",1762792161752,0.04222506,166.26,166.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762792162451,0.04222506,166.26,166.25,8.75818162]
["bitfinex-derivatives","SOLF0:USTF0",1762792162645,0.04222506,166.26,166.24,5.61818162]
["bitfinex-derivatives","SOLF0:USTF0",1762792162848,0.04222506,166.26,166.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762792163247,2.96222506,166.26,166.23,11.07149682]
["bitfinex-derivatives","SOLF0:USTF0",1762792163438,0.04222506,166.26,166.23,11.07149682]
["bitfinex-derivatives","SOLF0:USTF0",1762792163645,0.04222506,166.26,166.23,14.21149682]
["bitfinex-derivatives","SOLF0:USTF0",1762792163947,0.04222506,166.26,166.23,8.79609682]
["bitfinex-derivatives","SOLF0:USTF0",1762792164452,2.96222506,166.26,166.23,0.0379152]
["bitfinex-derivatives","SOLF0:USTF0",1762792164648,8.37692506,166.26,166.23,0.0379152]
["bitfinex-derivatives","SOLF0:USTF0",1762792165153,2.96222506,166.26,166.23,0.0379152]
["bitfinex-derivatives","SOLF0:USTF0",1762792165354,8.37682506,166.26,166.23,0.0379152]
["bitfinex-derivatives","SOLF0:USTF0",1762792165548,2.96222506,166.26,166.23,0.0379152]
["bitfinex-derivatives","SOLF0:USTF0",1762792165745,0.04222506,166.26,166.23,2.8979152]
["bitfinex-derivatives","SOLF0:USTF0",1762792167453,0.04222506,166.26,166.23,8.3133152]
["bitfinex-derivatives","SOLF0:USTF0",1762792167648,0.04222506,166.26,166.23,5.4533152]
["bitfinex-derivatives","SOLF0:USTF0",1762792167843,0.04222506,166.26,166.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762792168149,0.04222506,166.26,166.24,8.2751]
["bitfinex-derivatives","SOLF0:USTF0",1762792168350,0.04222506,166.26,166.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762792172651,0.04222506,166.26,166.24,5.61818162]
["bitfinex-derivatives","SOLF0:USTF0",1762792172855,0.04222506,166.26,166.24,8.47818162]
["bitfinex-derivatives","SOLF0:USTF0",1762792173557,0.04222506,166.26,166.23,0.0379152]
["bitfinex-derivatives","SOLF0:USTF0",1762792173753,2.98222506,166.26,166.23,5.65609682]
["bitfinex-derivatives","SOLF0:USTF0",1762792173953,2.98222506,166.26,166.23,0.0379152]
["bitfinex-derivatives","SOLF0:USTF0",1762792175359,8.355,166.25,166.23,0.0379152]
["bitfinex-derivatives","SOLF0:USTF0",1762792176651,2.94,166.24,166.23,0.0379152]
["bitfinex-derivatives","SOLF0:USTF0",1762792176862,8.3564,166.21,166.19,5.61818162]
["bitfinex-derivatives","SOLF0:USTF0",1762792177157,8.3564,166.21,166.18,5.61818162]
["bitfinex-derivatives","SOLF0:USTF0",1762792177453,8.3564,166.21,166.17,5.61818162]
["bitfinex-derivatives","SOLF0:USTF0",1762792177649,3.25540727,166.27,166.13,11.18853521]
["bitfinex-derivatives","SOLF0:USTF0",1762792177650,2.94,166.2,166.14,5.61818162]
["bitfinex-derivatives","SOLF0:USTF0",1762792177846,2.98027737,166.19,166.15,0.04346129]
["bitfinex-derivatives","SOLF0:USTF0",1762792178051,2.98027737,166.19,166.15,0.03795446]
["bitfinex-derivatives","SOLF0:USTF0",1762792178450,8.3576,166.17,166.15,0.03795446]
["bitfinex-derivatives","SOLF0:USTF0",1762792178656,2.94,166.16,166.15,0.03795446]
["bitfinex-derivatives","SOLF0:USTF0",1762792179655,2.94,166.16,166.08,11.03838162]
["bitfinex-derivatives","SOLF0:USTF0",1762792179656,2.94,166.15,166.08,11.03838162]
["bitfinex-derivatives","SOLF0:USTF0",1762792179852,2.94,166.15,166.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762792180860,2.94,166.15,166.07,5.61818162]
["bitfinex-derivatives","SOLF0:USTF0",1762792180861,0.0454669,166.14,166.1,2.90456324]
["bitfinex-derivatives","SOLF0:USTF0",1762792181665,2.9854669,166.14,166.1,2.90456324]
["bitfinex-derivatives","SOLF0:USTF0",1762792181960,2.9854669,166.14,166.1,0.04456324]
["bitfinex-derivatives","SOLF0:USTF0",1762792182160,0.0454669,166.14,166.1,2.90456324]
["bitfinex-derivatives","SOLF0:USTF0",1762792183357,2.9854669,166.14,166.1,2.90456324]
["bitfinex-derivatives","SOLF0:USTF0",1762792183557,2.9854669,166.14,166.1,0.04456324]
["bitfinex-derivatives","SOLF0:USTF0",1762792183958,2.94,166.12,166.1,0.04456324]
["bitfinex-derivatives","SOLF0:USTF0",1762792184556,2.94,166.11,166.1,0.04456324]
["bitfinex-derivatives","SOLF0:USTF0",1762792186250,2.94,166.1,166.04,69.2815]
["bitfinex-derivatives","SOLF0:USTF0",1762792186649,2.94,166.14,166.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762792187053,5.4189,166.13,166.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762792187250,0.04219479,166.11,166.08,0.0460574]
["bitfinex-derivatives","SOLF0:USTF0",1762792187453,2.98219479,166.11,166.08,0.0460574]
["bitfinex-derivatives","SOLF0:USTF0",1762792187665,2.98219479,166.11,166.08,2.9060574]
["bitfinex-derivatives","SOLF0:USTF0",1762792187666,0.04219479,166.11,166.08,2.9060574]
["bitfinex-derivatives","SOLF0:USTF0",1762792191667,0.04219479,166.11,166.08,8.3263574]
["bitfinex-derivatives","SOLF0:USTF0",1762792191863,0.04219479,166.11,166.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762792192160,2.98219479,166.11,166.08,0.0460574]
["bitfinex-derivatives","SOLF0:USTF0",1762792193459,2.94,166.09,166.08,0.0460574]
["bitfinex-derivatives","SOLF0:USTF0",1762792194568,5.4207,166.07,165.97,14.70291073]
["bitfinex-derivatives","SOLF0:USTF0",1762792194870,2.91,166.06,165.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762792195669,0.04607657,166.04,166.01,3.16532254]
["bitfinex-derivatives","SOLF0:USTF0",1762792195968,0.04607657,166.04,166.01,8.58782254]
["bitfinex-derivatives","SOLF0:USTF0",1762792196164,0.04607657,166.04,166.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762792196669,3.02,166.11,166.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762792197058,9.039,166.14,166.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762792197257,3.02,166.14,166.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762792197572,0.04284715,166.12,166.08,3.16557423]
["bitfinex-derivatives","SOLF0:USTF0",1762792197770,3.05972296,166.12,166.08,3.15981843]
["bitfinex-derivatives","SOLF0:USTF0",1762792198468,8.47892296,166.12,166.08,3.15981843]
["bitfinex-derivatives","SOLF0:USTF0",1762792200158,8.4395,166.11,166.08,0.03981843]
["bitfinex-derivatives","SOLF0:USTF0",1762792200356,0.03972296,166.12,166.08,3.15981843]
["bitfinex-derivatives","SOLF0:USTF0",1762792200660,3.05972296,166.12,166.08,3.15981843]
["bitfinex-derivatives","SOLF0:USTF0",1762792201065,0.03972296,166.12,166.08,3.15981843]
["bitfinex-derivatives","SOLF0:USTF0",1762792201266,0.03972296,166.12,166.08,6.42199016]
["bitfinex-derivatives","SOLF0:USTF0",1762792201567,0.03972296,166.12,166.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762792201771,3.05972296,166.12,166.08,6.42199016]
["bitfinex-derivatives","SOLF0:USTF0",1762792201973,0.03972296,166.12,166.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762792202969,3.05972296,166.12,166.08,0.03981843]
["bitfinex-derivatives","SOLF0:USTF0",1762792203571,3.02,166.09,166.08,0.03981843]
["bitfinex-derivatives","SOLF0:USTF0",1762792204174,3.02,166.09,166.02,6.38217173]
["bitfinex-derivatives","SOLF0:USTF0",1762792204175,3.02,166.07,166.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762792204858,3.02,166.07,165.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762792205367,0.04052921,166.04,166.01,3.16541884]
["bitfinex-derivatives","SOLF0:USTF0",1762792206467,0.04052921,166.04,166.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762792206971,3.02,166.1,166.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762792207469,3.02,166.1,165.98,9.09638439]
["bitfinex-derivatives","SOLF0:USTF0",1762792207470,5.4192,166.12,166.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762792207670,3.02,166.14,166.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762792207861,3.02,166.18,166.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762792208172,0.04398404,166.14,166.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762792208673,0.04398404,166.14,166.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762792209176,0.04398404,166.14,166.11,0.0387354]
["bitfinex-derivatives","SOLF0:USTF0",1762792209565,3.06398404,166.14,166.11,0.0387354]
["bitfinex-derivatives","SOLF0:USTF0",1762792211070,0.04398404,166.14,166.11,3.1587354]
["bitfinex-derivatives","SOLF0:USTF0",1762792211571,5.4163,166.21,166.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762792211779,3.02,166.21,166.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762792212073,5.4167,166.2,166.13,8.5386]
["bitfinex-derivatives","SOLF0:USTF0",1762792212475,5.4167,166.2,166.15,0.04098971]
["bitfinex-derivatives","SOLF0:USTF0",1762792212476,0.04309242,166.18,166.15,0.04098971]
["bitfinex-derivatives","SOLF0:USTF0",1762792212874,0.04309242,166.18,166.15,3.16098971]
["bitfinex-derivatives","SOLF0:USTF0",1762792214475,0.04309242,166.18,166.16,8.5378]
["bitfinex-derivatives","SOLF0:USTF0",1762792214778,3.02,166.27,166.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762792215673,0.03981661,166.24,166.2,0.04442562]
["bitfinex-derivatives","SOLF0:USTF0",1762792215971,3.05981661,166.24,166.2,0.04442562]
["bitfinex-derivatives","SOLF0:USTF0",1762792216575,3.05981661,166.24,166.2,3.16442562]
["bitfinex-derivatives","SOLF0:USTF0",1762792216771,0.03981661,166.24,166.2,3.16442562]
["bitfinex-derivatives","SOLF0:USTF0",1762792217570,0.03981661,166.24,166.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762792217770,3.05981661,166.24,166.2,0.04442562]
["bitfinex-derivatives","SOLF0:USTF0",1762792218076,0.03981661,166.24,166.2,3.16442562]
["bitfinex-derivatives","SOLF0:USTF0",1762792218665,0.03981661,166.24,166.2,8.58072562]
["bitfinex-derivatives","SOLF0:USTF0",1762792218872,0.03981661,166.24,166.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762792219273,0.03981661,166.24,166.2,3.16442562]
["bitfinex-derivatives","SOLF0:USTF0",1762792219470,3.05981661,166.24,166.2,3.16442562]
["bitfinex-derivatives","SOLF0:USTF0",1762792219670,3.05981661,166.24,166.2,0.04442562]
["bitfinex-derivatives","SOLF0:USTF0",1762792220073,3.02,166.22,166.2,0.04442562]
["bitfinex-derivatives","SOLF0:USTF0",1762792221385,3.02,166.21,166.2,0.04442562]
["bitfinex-derivatives","SOLF0:USTF0",1762792221877,3.02,166.23,166.2,0.04442562]
["bitfinex-derivatives","SOLF0:USTF0",1762792222081,8.47501661,166.24,166.2,0.04442562]
["bitfinex-derivatives","SOLF0:USTF0",1762792222269,8.47501661,166.24,166.2,3.16442562]
["bitfinex-derivatives","SOLF0:USTF0",1762792222672,3.05981661,166.24,166.2,3.16442562]
["bitfinex-derivatives","SOLF0:USTF0",1762792222877,3.05981661,166.24,166.2,0.04442562]
["bitfinex-derivatives","SOLF0:USTF0",1762792223579,0.03981661,166.24,166.2,3.16442562]
["bitfinex-derivatives","SOLF0:USTF0",1762792224173,0.03981661,166.24,166.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762792225879,0.03981661,166.24,166.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762792226384,0.03981661,166.24,166.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762792227996,3.17981661,166.24,166.2,3.09442562]
["bitfinex-derivatives","SOLF0:USTF0",1762792228684,0.03981661,166.24,166.2,3.09442562]
["bitfinex-derivatives","SOLF0:USTF0",1762792229082,9.159,166.33,166.2,3.09442562]
["bitfinex-derivatives","SOLF0:USTF0",1762792229283,5.413,166.31,166.25,8.4646]
["bitfinex-derivatives","SOLF0:USTF0",1762792229882,8.5523,166.33,166.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762792230189,0.04243871,166.31,166.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762792230981,0.04243871,166.31,166.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762792231593,0.04243871,166.31,166.27,3.09053599]
["bitfinex-derivatives","SOLF0:USTF0",1762792232289,0.04243871,166.31,166.28,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1762792232493,0.04243871,166.31,166.27,3.09053599]
["bitfinex-derivatives","SOLF0:USTF0",1762792233092,0.04243871,166.31,166.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762792233486,0.04243871,166.31,166.28,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1762792233694,0.04243871,166.31,166.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762792235797,3.14,166.4,166.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762792236296,3.14,166.4,166.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762792236694,3.14,166.36,166.34,0.04096259]
["bitfinex-derivatives","SOLF0:USTF0",1762792236895,5.412,166.34,166.33,0.04131433]
["bitfinex-derivatives","SOLF0:USTF0",1762792237200,8.552,166.34,166.33,0.04131433]
["bitfinex-derivatives","SOLF0:USTF0",1762792237897,3.14,166.34,166.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762792238394,3.14,166.34,166.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762792239002,3.14,166.3,166.28,0.04278135]
["bitfinex-derivatives","SOLF0:USTF0",1762792239190,5.4141,166.28,166.27,0.03889185]
["bitfinex-derivatives","SOLF0:USTF0",1762792239383,8.5541,166.28,166.27,0.03889185]
["bitfinex-derivatives","SOLF0:USTF0",1762792239998,0.04574312,166.29,166.27,0.03889185]
["bitfinex-derivatives","SOLF0:USTF0",1762792240391,3.18574312,166.29,166.27,0.03889185]
["bitfinex-derivatives","SOLF0:USTF0",1762792240589,8.59944312,166.29,166.27,0.03889185]
["bitfinex-derivatives","SOLF0:USTF0",1762792240795,3.14,166.28,166.27,0.03889185]
["bitfinex-derivatives","SOLF0:USTF0",1762792242100,0.04574312,166.29,166.27,0.03889185]
["bitfinex-derivatives","SOLF0:USTF0",1762792242101,3.18574312,166.29,166.27,0.03889185]
["bitfinex-derivatives","SOLF0:USTF0",1762792242686,3.14,166.28,166.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762792243097,3.14,166.26,166.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762792243499,3.14,166.26,166.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762792243801,3.17952406,166.21,166.18,0.04258784]
["bitfinex-derivatives","SOLF0:USTF0",1762792243985,0.03952406,166.21,166.18,3.09258784]
["bitfinex-derivatives","SOLF0:USTF0",1762792244897,0.03952406,166.21,166.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762792245100,3.14,166.31,166.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762792246204,0.03888639,166.27,166.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762792248407,3.14,166.35,166.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762792248598,3.14,166.35,166.27,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1762792248599,5.4124,166.33,166.27,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1762792249709,0.03873053,166.32,166.28,3.09424083]
["bitfinex-derivatives","SOLF0:USTF0",1762792250707,0.03873053,166.32,166.28,8.50814083]
["bitfinex-derivatives","SOLF0:USTF0",1762792250900,0.03873053,166.32,166.28,3.09424083]
["bitfinex-derivatives","SOLF0:USTF0",1762792253010,5.45143053,166.32,166.28,3.09424083]
["bitfinex-derivatives","SOLF0:USTF0",1762792254112,0.03873053,166.32,166.28,3.09424083]
["bitfinex-derivatives","SOLF0:USTF0",1762792257209,8.32143053,166.32,166.28,0.04424083]
["bitfinex-derivatives","SOLF0:USTF0",1762792257400,2.87,166.31,166.28,0.04424083]
["bitfinex-derivatives","SOLF0:USTF0",1762792258019,0.03873053,166.32,166.28,8.37804083]
["bitfinex-derivatives","SOLF0:USTF0",1762792258313,0.03873053,166.32,166.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792258715,2.90873053,166.32,166.28,0.04424083]
["bitfinex-derivatives","SOLF0:USTF0",1762792259214,2.87,166.3,166.28,0.04424083]
["bitfinex-derivatives","SOLF0:USTF0",1762792259711,2.90873053,166.32,166.28,0.04424083]
["bitfinex-derivatives","SOLF0:USTF0",1762792260610,8.283,166.31,166.28,0.04424083]
["bitfinex-derivatives","SOLF0:USTF0",1762792260814,2.87,166.31,166.28,0.04424083]
["bitfinex-derivatives","SOLF0:USTF0",1762792261608,5.45153053,166.32,166.28,2.96424083]
["bitfinex-derivatives","SOLF0:USTF0",1762792262116,8.32153053,166.32,166.28,0.04424083]
["bitfinex-derivatives","SOLF0:USTF0",1762792262317,2.87,166.31,166.28,0.04424083]
["bitfinex-derivatives","SOLF0:USTF0",1762792263811,2.87,166.29,166.28,0.04424083]
["bitfinex-derivatives","SOLF0:USTF0",1762792264419,5.4135,166.3,166.28,0.04424083]
["bitfinex-derivatives","SOLF0:USTF0",1762792264806,8.2835,166.3,166.28,0.04424083]
["bitfinex-derivatives","SOLF0:USTF0",1762792265011,2.87,166.29,166.28,0.04424083]
["bitfinex-derivatives","SOLF0:USTF0",1762792265419,2.87,166.29,166.2,5.56064612]
["bitfinex-derivatives","SOLF0:USTF0",1762792265420,2.87,166.26,166.2,5.56064612]
["bitfinex-derivatives","SOLF0:USTF0",1762792265619,2.87,166.26,166.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792265822,8.2847,166.26,166.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792266020,8.2847,166.26,166.19,8.48064612]
["bitfinex-derivatives","SOLF0:USTF0",1762792266328,0.04383948,166.24,166.21,0.04205371]
["bitfinex-derivatives","SOLF0:USTF0",1762792267220,8.32913948,166.24,166.21,0.04205371]
["bitfinex-derivatives","SOLF0:USTF0",1762792267421,5.45913948,166.24,166.21,2.96205371]
["bitfinex-derivatives","SOLF0:USTF0",1762792267821,0.04383948,166.24,166.21,2.96205371]
["bitfinex-derivatives","SOLF0:USTF0",1762792268217,0.04383948,166.24,166.21,8.37805371]
["bitfinex-derivatives","SOLF0:USTF0",1762792268417,0.04383948,166.24,166.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792268715,5.4138,166.29,166.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792268921,2.87,166.32,166.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792269122,2.87,166.32,166.2,5.56064612]
["bitfinex-derivatives","SOLF0:USTF0",1762792269327,5.4146,166.26,166.2,10.97704612]
["bitfinex-derivatives","SOLF0:USTF0",1762792269722,5.4146,166.26,166.2,13.89704612]
["bitfinex-derivatives","SOLF0:USTF0",1762792269929,0.03996994,166.25,166.21,2.96496102]
["bitfinex-derivatives","SOLF0:USTF0",1762792270324,0.03996994,166.25,166.21,8.38106102]
["bitfinex-derivatives","SOLF0:USTF0",1762792270623,0.03996994,166.25,166.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792271128,0.03996994,166.25,166.21,5.60560714]
["bitfinex-derivatives","SOLF0:USTF0",1762792271330,0.03996994,166.25,166.21,2.96496102]
["bitfinex-derivatives","SOLF0:USTF0",1762792271826,2.90996994,166.25,166.21,0.04496102]
["bitfinex-derivatives","SOLF0:USTF0",1762792272428,2.90996994,166.25,166.21,2.96496102]
["bitfinex-derivatives","SOLF0:USTF0",1762792272632,2.90996994,166.25,166.21,0.04496102]
["bitfinex-derivatives","SOLF0:USTF0",1762792273329,2.87,166.22,166.21,0.04496102]
["bitfinex-derivatives","SOLF0:USTF0",1762792273513,0.03996994,166.25,166.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792273715,2.87,166.25,166.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792273927,2.87,166.25,166.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792274425,8.2849,166.25,166.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792274625,2.87,166.25,166.19,8.48064612]
["bitfinex-derivatives","SOLF0:USTF0",1762792274926,2.9112739,166.24,166.2,2.96293514]
["bitfinex-derivatives","SOLF0:USTF0",1762792275117,0.0412739,166.24,166.2,2.96293514]
["bitfinex-derivatives","SOLF0:USTF0",1762792275722,0.0412739,166.24,166.2,8.37933514]
["bitfinex-derivatives","SOLF0:USTF0",1762792276624,0.0412739,166.24,166.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792277527,2.9112739,166.24,166.2,0.04293514]
["bitfinex-derivatives","SOLF0:USTF0",1762792278420,0.0412739,166.24,166.2,2.96293514]
["bitfinex-derivatives","SOLF0:USTF0",1762792279028,0.0412739,166.24,166.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792279424,8.2833,166.3,166.24,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1762792279628,2.87,166.33,166.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792279932,8.889,166.32,166.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792280432,0.0422561,166.3,166.27,0.04204327]
["bitfinex-derivatives","SOLF0:USTF0",1762792282321,0.0422561,166.3,166.27,2.96204327]
["bitfinex-derivatives","SOLF0:USTF0",1762792283233,0.0422561,166.3,166.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792283632,2.9122561,166.3,166.27,0.04204327]
["bitfinex-derivatives","SOLF0:USTF0",1762792283937,0.0422561,166.3,166.27,2.96204327]
["bitfinex-derivatives","SOLF0:USTF0",1762792285737,0.0422561,166.3,166.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762792286438,9.069,166.39,166.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762792286637,3.05,166.39,166.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762792286835,5.411,166.37,166.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762792287136,3.05,166.36,166.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762792287330,5.4111,166.37,166.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762792287532,0.04056137,166.34,166.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762792288237,0.04056137,166.34,166.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762792289441,3.05,166.44,166.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762792289828,3.05,166.4,166.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762792290342,6.019,166.45,166.34,8.3918]
["bitfinex-derivatives","SOLF0:USTF0",1762792290343,8.4604,166.39,166.34,8.3918]
["bitfinex-derivatives","SOLF0:USTF0",1762792290536,3.05,166.39,166.35,3.02450352]
["bitfinex-derivatives","SOLF0:USTF0",1762792292535,5.4091,166.43,166.35,3.02450352]
["bitfinex-derivatives","SOLF0:USTF0",1762792292739,5.4091,166.43,166.37,3.02223527]
["bitfinex-derivatives","SOLF0:USTF0",1762792292929,3.05,166.45,166.37,3.02223527]
["bitfinex-derivatives","SOLF0:USTF0",1762792293129,8.4585,166.45,166.37,3.02223527]
["bitfinex-derivatives","SOLF0:USTF0",1762792293330,8.4585,166.45,166.39,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1762792293629,6.019,166.47,166.4,3.01858869]
["bitfinex-derivatives","SOLF0:USTF0",1762792293835,1.04584592,166.5,166.42,3.0218282]
["bitfinex-derivatives","SOLF0:USTF0",1762792294036,4.09584592,166.5,166.44,0.04598767]
["bitfinex-derivatives","SOLF0:USTF0",1762792294236,3.05,166.49,166.44,0.04598767]
["bitfinex-derivatives","SOLF0:USTF0",1762792295038,2.97,166.48,166.44,0.04598767]
["bitfinex-derivatives","SOLF0:USTF0",1762792295238,5.4078,166.47,166.44,0.04598767]
["bitfinex-derivatives","SOLF0:USTF0",1762792295442,8.989,166.48,166.44,0.04598767]
["bitfinex-derivatives","SOLF0:USTF0",1762792295841,2.97,166.47,166.44,0.04598767]
["bitfinex-derivatives","SOLF0:USTF0",1762792296536,2.97,166.49,166.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762792296737,2.97,166.49,166.45,2.99020263]
["bitfinex-derivatives","SOLF0:USTF0",1762792297142,2.97,166.49,166.45,0.04020263]
["bitfinex-derivatives","SOLF0:USTF0",1762792297445,5.4075,166.48,166.45,0.04020263]
["bitfinex-derivatives","SOLF0:USTF0",1762792297744,2.97,166.48,166.45,0.04020263]
["bitfinex-derivatives","SOLF0:USTF0",1762792297938,5.4078,166.47,166.45,0.04020263]
["bitfinex-derivatives","SOLF0:USTF0",1762792298545,2.97,166.48,166.45,0.04020263]
["bitfinex-derivatives","SOLF0:USTF0",1762792299048,2.97,166.45,166.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762792299945,5.4094,166.42,166.35,8.3615]
["bitfinex-derivatives","SOLF0:USTF0",1762792300146,3.01118161,166.4,166.37,0.04004969]
["bitfinex-derivatives","SOLF0:USTF0",1762792301043,2.97,166.39,166.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762792301439,2.97,166.37,166.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762792301746,2.97,166.37,166.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762792301947,15.08069141,166.42,166.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762792301948,8.989,166.35,166.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762792302252,0.03925514,166.32,166.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762792302855,5.4111,166.37,166.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762792303266,2.97,166.39,166.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762792303267,14.3994,166.39,166.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762792303764,0.04281943,166.37,166.33,2.99135649]
["bitfinex-derivatives","SOLF0:USTF0",1762792304756,0.04281943,166.37,166.33,8.40335649]
["bitfinex-derivatives","SOLF0:USTF0",1762792304958,0.04281943,166.37,166.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762792305666,0.04281943,166.37,166.33,2.99135649]
["bitfinex-derivatives","SOLF0:USTF0",1762792306165,3.01281943,166.37,166.33,0.04135649]
["bitfinex-derivatives","SOLF0:USTF0",1762792306662,0.04281943,166.37,166.33,2.99135649]
["bitfinex-derivatives","SOLF0:USTF0",1762792308762,8.3791,166.43,166.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762792308966,2.97,166.42,166.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762792309265,5.4088,166.44,166.37,8.3607]
["bitfinex-derivatives","SOLF0:USTF0",1762792309466,5.4088,166.44,166.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762792309858,8.3788,166.44,166.39,0.04079216]
["bitfinex-derivatives","SOLF0:USTF0",1762792310165,8.3788,166.44,166.39,2.99079216]
["bitfinex-derivatives","SOLF0:USTF0",1762792311265,2.97,166.43,166.39,0.04079216]
["bitfinex-derivatives","SOLF0:USTF0",1762792311567,2.97,166.43,166.39,0.04563002]
["bitfinex-derivatives","SOLF0:USTF0",1762792312065,2.97,166.42,166.39,0.04563002]
["bitfinex-derivatives","SOLF0:USTF0",1762792312272,15.08069141,166.49,166.39,0.04010414]
["bitfinex-derivatives","SOLF0:USTF0",1762792312273,2.97,166.45,166.39,0.04010414]
["bitfinex-derivatives","SOLF0:USTF0",1762792312458,2.97,166.45,166.4,2.99165199]
["bitfinex-derivatives","SOLF0:USTF0",1762792312660,2.97,166.45,166.41,0.0380666]
["bitfinex-derivatives","SOLF0:USTF0",1762792312859,5.4079,166.47,166.41,2.9880666]
["bitfinex-derivatives","SOLF0:USTF0",1762792313359,8.3772,166.49,166.42,8.3592]
["bitfinex-derivatives","SOLF0:USTF0",1762792313662,2.97,166.49,166.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762792315173,8.3772,166.49,166.43,8.5088]
["bitfinex-derivatives","SOLF0:USTF0",1762792315467,8.3772,166.49,166.44,3.14307283]
["bitfinex-derivatives","SOLF0:USTF0",1762792316165,5.4075,166.48,166.44,3.14307283]
["bitfinex-derivatives","SOLF0:USTF0",1762792316368,8.4175,166.48,166.44,0.04307283]
["bitfinex-derivatives","SOLF0:USTF0",1762792316571,3.01,166.45,166.44,0.04307283]
["bitfinex-derivatives","SOLF0:USTF0",1762792317961,3.01,166.45,166.37,8.5107]
["bitfinex-derivatives","SOLF0:USTF0",1762792318562,5.4091,166.43,166.37,8.5107]
["bitfinex-derivatives","SOLF0:USTF0",1762792318768,3.01,166.45,166.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762792318966,8.45887418,166.43,166.39,0.03989688]
["bitfinex-derivatives","SOLF0:USTF0",1762792319271,8.45887418,166.43,166.39,0.04515604]
["bitfinex-derivatives","SOLF0:USTF0",1762792319667,8.4195,166.42,166.39,0.04515604]
["bitfinex-derivatives","SOLF0:USTF0",1762792320274,3.01,166.41,166.39,0.04515604]
["bitfinex-derivatives","SOLF0:USTF0",1762792320963,5.4095,166.42,166.39,0.04515604]
["bitfinex-derivatives","SOLF0:USTF0",1762792321474,8.4195,166.42,166.39,0.04515604]
["bitfinex-derivatives","SOLF0:USTF0",1762792321867,8.4198,166.41,166.39,0.04515604]
["bitfinex-derivatives","SOLF0:USTF0",1762792322374,0.03977418,166.43,166.39,3.14515604]
["bitfinex-derivatives","SOLF0:USTF0",1762792322375,3.04977418,166.43,166.39,3.14515604]
["bitfinex-derivatives","SOLF0:USTF0",1762792322573,3.04977418,166.43,166.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762792322574,0.03977418,166.43,166.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762792323565,0.03977418,166.43,166.4,8.5098]
["bitfinex-derivatives","SOLF0:USTF0",1762792323767,0.03977418,166.43,166.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762792326374,0.03977418,166.43,166.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762792326771,3.01,166.51,166.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762792327070,5.4071,166.49,166.43,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1762792327574,5.4075,166.48,166.43,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1762792327767,3.01,166.48,166.44,3.14312909]
["bitfinex-derivatives","SOLF0:USTF0",1762792329872,5.4065,166.51,166.44,3.14312909]
["bitfinex-derivatives","SOLF0:USTF0",1762792331273,3.01,166.49,166.44,0.04312909]
["bitfinex-derivatives","SOLF0:USTF0",1762792331885,8.4166,166.51,166.44,3.14312909]
["bitfinex-derivatives","SOLF0:USTF0",1762792332174,3.01,166.51,166.44,3.14312909]
["bitfinex-derivatives","SOLF0:USTF0",1762792332675,3.01,166.51,166.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762792333066,8.4166,166.51,166.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762792333668,8.4166,166.51,166.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762792333873,8.4168,166.5,166.47,0.04006332]
["bitfinex-derivatives","SOLF0:USTF0",1762792334070,5.4068,166.5,166.47,3.14006332]
["bitfinex-derivatives","SOLF0:USTF0",1762792334272,4.0555317,166.53,166.47,3.14006332]
["bitfinex-derivatives","SOLF0:USTF0",1762792334780,8.4162,166.52,166.47,3.14006332]
["bitfinex-derivatives","SOLF0:USTF0",1762792334981,8.4162,166.52,166.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762792335280,3.01,166.52,166.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762792336073,3.01,166.56,166.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762792336275,3.01,166.56,166.51,0.0424741]
["bitfinex-derivatives","SOLF0:USTF0",1762792336780,3.01,166.52,166.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762792337178,3.01,166.46,166.39,8.5101]
["bitfinex-derivatives","SOLF0:USTF0",1762792337373,3.01,166.46,166.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762792337777,0.04311763,166.44,166.41,0.04426899]
["bitfinex-derivatives","SOLF0:USTF0",1762792338990,3.05311763,166.44,166.41,0.04426899]
["bitfinex-derivatives","SOLF0:USTF0",1762792339385,3.01,166.42,166.41,0.04426899]
["bitfinex-derivatives","SOLF0:USTF0",1762792340989,0.04311763,166.44,166.41,3.14426899]
["bitfinex-derivatives","SOLF0:USTF0",1762792342286,3.05311763,166.44,166.41,0.04426899]
["bitfinex-derivatives","SOLF0:USTF0",1762792342486,3.05311763,166.44,166.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762792342791,8.4204,166.39,166.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762792342983,3.01,166.38,166.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762792343180,3.01,166.38,166.3,5.56064612]
["bitfinex-derivatives","SOLF0:USTF0",1762792343480,0.04285122,166.36,166.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762792343681,0.04285122,166.36,166.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762792345694,2.98285122,166.36,166.32,0.04411606]
["bitfinex-derivatives","SOLF0:USTF0",1762792346176,0.04285122,166.36,166.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762792346374,2.94,166.37,166.26,8.69064612]
["bitfinex-derivatives","SOLF0:USTF0",1762792346580,2.94,166.33,166.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762792346784,2.94,166.33,166.23,8.69064612]
["bitfinex-derivatives","SOLF0:USTF0",1762792347186,0.04279809,166.3,166.26,0.04523001]
["bitfinex-derivatives","SOLF0:USTF0",1762792348084,2.98279809,166.3,166.26,0.04523001]
["bitfinex-derivatives","SOLF0:USTF0",1762792349190,2.94,166.29,166.26,0.04523001]
["bitfinex-derivatives","SOLF0:USTF0",1762792349784,0.04279809,166.3,166.26,0.04523001]
["bitfinex-derivatives","SOLF0:USTF0",1762792350092,2.98279809,166.3,166.26,0.04523001]
["bitfinex-derivatives","SOLF0:USTF0",1762792351082,8.39629809,166.3,166.26,0.04523001]
["bitfinex-derivatives","SOLF0:USTF0",1762792351291,2.94,166.29,166.26,0.04523001]
["bitfinex-derivatives","SOLF0:USTF0",1762792351598,0.04279809,166.3,166.26,3.17523001]
["bitfinex-derivatives","SOLF0:USTF0",1762792352383,0.04279809,166.3,166.27,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1762792352692,2.94,166.37,166.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762792353587,5.4113,166.36,166.28,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1762792353787,2.9827688,166.34,166.3,0.045556]
["bitfinex-derivatives","SOLF0:USTF0",1762792354083,2.9827688,166.34,166.3,0.0459097]
["bitfinex-derivatives","SOLF0:USTF0",1762792354593,2.94,166.32,166.3,0.0459097]
["bitfinex-derivatives","SOLF0:USTF0",1762792355186,8.3527,166.32,166.3,0.0459097]
["bitfinex-derivatives","SOLF0:USTF0",1762792355582,2.94,166.33,166.3,0.0459097]
["bitfinex-derivatives","SOLF0:USTF0",1762792355890,2.94,166.32,166.3,0.0459097]
["bitfinex-derivatives","SOLF0:USTF0",1762792356785,2.94,166.33,166.3,0.0459097]
["bitfinex-derivatives","SOLF0:USTF0",1762792357699,0.0427688,166.34,166.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762792357700,2.94,166.31,166.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762792358191,5.4134,166.3,166.23,8.5453]
["bitfinex-derivatives","SOLF0:USTF0",1762792358792,0.04147676,166.28,166.25,0.04232173]
["bitfinex-derivatives","SOLF0:USTF0",1762792359003,2.98147676,166.28,166.25,0.04232173]
["bitfinex-derivatives","SOLF0:USTF0",1762792360288,0.04147676,166.28,166.25,3.17232173]
["bitfinex-derivatives","SOLF0:USTF0",1762792360889,0.04147676,166.28,166.25,0.04232173]
["bitfinex-derivatives","SOLF0:USTF0",1762792361199,0.04147676,166.28,166.25,3.17232173]
["bitfinex-derivatives","SOLF0:USTF0",1762792361794,0.04147676,166.28,166.25,8.58692173]
["bitfinex-derivatives","SOLF0:USTF0",1762792361998,0.04147676,166.28,166.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762792362203,6.019,166.36,166.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762792362204,2.94,166.36,166.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762792362795,5.4121,166.34,166.28,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1762792362997,2.94,166.36,166.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762792363302,0.04565528,166.33,166.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762792366006,0.04565528,166.33,166.3,8.5431]
["bitfinex-derivatives","SOLF0:USTF0",1762792366198,0.04565528,166.33,166.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762792367604,0.04565528,166.33,166.31,8.5428]
["bitfinex-derivatives","SOLF0:USTF0",1762792367799,0.04565528,166.33,166.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762792371201,2.94,166.39,166.34,8.5419]
["bitfinex-derivatives","SOLF0:USTF0",1762792371799,2.94,166.39,166.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762792372001,6.019,166.45,166.29,34.41425542]
["bitfinex-derivatives","SOLF0:USTF0",1762792372002,2.94,166.43,166.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762792372313,2.98261885,166.41,166.38,0.03807553]
["bitfinex-derivatives","SOLF0:USTF0",1762792373309,8.35,166.4,166.38,0.03807553]
["bitfinex-derivatives","SOLF0:USTF0",1762792373901,0.04261885,166.41,166.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762792374199,3.15261885,166.41,166.38,0.03807553]
["bitfinex-derivatives","SOLF0:USTF0",1762792374598,3.11,166.39,166.38,0.03807553]
["bitfinex-derivatives","SOLF0:USTF0",1762792378007,2.88,166.36,166.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762792378610,2.88,166.36,166.32,8.3224]
["bitfinex-derivatives","SOLF0:USTF0",1762792378801,8.2905,166.39,166.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762792379004,0.04455818,166.38,166.34,2.95491027]
["bitfinex-derivatives","SOLF0:USTF0",1762792379200,0.04455818,166.38,166.34,8.36671027]
["bitfinex-derivatives","SOLF0:USTF0",1762792379607,0.04455818,166.38,166.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762792380004,0.04455818,166.38,166.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762792380506,0.04455818,166.38,166.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762792381315,0.04455818,166.38,166.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762792381909,0.04455818,166.38,166.35,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1762792382218,0.04455818,166.38,166.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762792382419,0.04455818,166.38,166.36,8.3211]
["bitfinex-derivatives","SOLF0:USTF0",1762792382624,0.04455818,166.38,166.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762792382811,2.88,166.44,166.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762792383517,8.899,166.46,166.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762792383720,8.899,166.46,166.39,0.04534799]
["bitfinex-derivatives","SOLF0:USTF0",1762792383721,2.91946495,166.43,166.39,0.04534799]
["bitfinex-derivatives","SOLF0:USTF0",1762792383918,5.4094,166.42,166.39,0.04534799]
["bitfinex-derivatives","SOLF0:USTF0",1762792384128,2.91946495,166.43,166.39,2.95534799]
["bitfinex-derivatives","SOLF0:USTF0",1762792384816,2.91946495,166.43,166.39,0.04534799]
["bitfinex-derivatives","SOLF0:USTF0",1762792385525,2.88,166.4,166.39,0.04534799]
["bitfinex-derivatives","SOLF0:USTF0",1762792385821,2.88,166.42,166.39,0.04534799]
["bitfinex-derivatives","SOLF0:USTF0",1762792386622,2.88,166.4,166.39,0.04534799]
["bitfinex-derivatives","SOLF0:USTF0",1762792388927,8.2907,166.38,166.32,8.3223]
["bitfinex-derivatives","SOLF0:USTF0",1762792389616,8.2907,166.38,166.33,8.3222]
["bitfinex-derivatives","SOLF0:USTF0",1762792389821,0.04271659,166.37,166.34,0.03799783]
["bitfinex-derivatives","SOLF0:USTF0",1762792390624,8.33371659,166.37,166.34,0.03799783]
["bitfinex-derivatives","SOLF0:USTF0",1762792391726,8.2914,166.36,166.34,0.03799783]
["bitfinex-derivatives","SOLF0:USTF0",1762792391923,2.88,166.35,166.34,0.03799783]
["bitfinex-derivatives","SOLF0:USTF0",1762792392427,2.88,166.33,166.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762792392628,5.4121,166.34,166.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762792392828,8.2921,166.34,166.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762792393429,0.0453904,166.33,166.3,2.94807126]
["bitfinex-derivatives","SOLF0:USTF0",1762792394527,0.0453904,166.33,166.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762792396620,6.019,166.4,166.33,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1762792396837,6.019,166.4,166.33,8.322]
["bitfinex-derivatives","SOLF0:USTF0",1762792397330,5.4102,166.4,166.34,8.3218]
["bitfinex-derivatives","SOLF0:USTF0",1762792397630,5.4102,166.4,166.35,0.04087181]
["bitfinex-derivatives","SOLF0:USTF0",1762792397830,2.92572827,166.39,166.35,2.95087181]
["bitfinex-derivatives","SOLF0:USTF0",1762792399127,0.04572827,166.39,166.35,2.95087181]
["bitfinex-derivatives","SOLF0:USTF0",1762792399938,2.92572827,166.39,166.35,2.95087181]
["bitfinex-derivatives","SOLF0:USTF0",1762792401127,2.92572827,166.39,166.35,8.36237181]
["bitfinex-derivatives","SOLF0:USTF0",1762792401332,2.92572827,166.39,166.35,0.04087181]
["bitfinex-derivatives","SOLF0:USTF0",1762792401731,2.88,166.38,166.35,0.04087181]
["bitfinex-derivatives","SOLF0:USTF0",1762792403434,5.45622827,166.39,166.35,2.95087181]
["bitfinex-derivatives","SOLF0:USTF0",1762792403640,2.92572827,166.39,166.35,2.95087181]
["bitfinex-derivatives","SOLF0:USTF0",1762792404136,0.04572827,166.39,166.35,2.95087181]
["bitfinex-derivatives","SOLF0:USTF0",1762792404341,2.92572827,166.39,166.35,0.04087181]
["bitfinex-derivatives","SOLF0:USTF0",1762792405137,2.86,166.38,166.35,0.04087181]
["bitfinex-derivatives","SOLF0:USTF0",1762792405742,2.86,166.38,166.35,2.93087181]
["bitfinex-derivatives","SOLF0:USTF0",1762792406434,8.2707,166.38,166.35,0.04087181]
["bitfinex-derivatives","SOLF0:USTF0",1762792407743,2.86,166.37,166.35,0.04087181]
["bitfinex-derivatives","SOLF0:USTF0",1762792408040,2.86,166.36,166.35,0.04087181]
["bitfinex-derivatives","SOLF0:USTF0",1762792409445,2.86,166.35,166.3,5.55656974]
["bitfinex-derivatives","SOLF0:USTF0",1762792409743,2.86,166.35,166.29,5.55656974]
["bitfinex-derivatives","SOLF0:USTF0",1762792409931,2.86,166.3,166.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762792410237,5.413,166.31,166.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762792410238,2.86,166.34,166.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762792410438,0.03875275,166.33,166.29,2.93072951]
["bitfinex-derivatives","SOLF0:USTF0",1762792410632,2.89875275,166.33,166.29,8.48729925]
["bitfinex-derivatives","SOLF0:USTF0",1762792410832,8.31105275,166.33,166.29,2.93072951]
["bitfinex-derivatives","SOLF0:USTF0",1762792411339,2.86,166.32,166.29,2.93072951]
["bitfinex-derivatives","SOLF0:USTF0",1762792411545,8.2726,166.32,166.29,0.04072951]
["bitfinex-derivatives","SOLF0:USTF0",1762792412244,2.86,166.31,166.29,0.04072951]
["bitfinex-derivatives","SOLF0:USTF0",1762792412646,5.4126,166.32,166.29,0.04072951]
["bitfinex-derivatives","SOLF0:USTF0",1762792413149,2.86,166.32,166.29,2.93072951]
["bitfinex-derivatives","SOLF0:USTF0",1762792414046,2.86,166.32,166.29,0.04072951]
["bitfinex-derivatives","SOLF0:USTF0",1762792414246,5.413,166.31,166.29,0.04072951]
["bitfinex-derivatives","SOLF0:USTF0",1762792414545,2.86,166.3,166.29,0.04072951]
["bitfinex-derivatives","SOLF0:USTF0",1762792415448,2.86,166.32,166.29,0.04072951]
["bitfinex-derivatives","SOLF0:USTF0",1762792416345,2.86,166.3,166.29,0.04072951]
["bitfinex-derivatives","SOLF0:USTF0",1762792417752,5.413,166.31,166.29,0.04072951]
["bitfinex-derivatives","SOLF0:USTF0",1762792418249,0.03875275,166.33,166.29,2.93072951]
["bitfinex-derivatives","SOLF0:USTF0",1762792418550,2.89875275,166.33,166.29,2.93072951]
["bitfinex-derivatives","SOLF0:USTF0",1762792419551,0.03875275,166.33,166.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762792419850,0.03875275,166.33,166.3,6.14201735]
["bitfinex-derivatives","SOLF0:USTF0",1762792420043,2.86,166.39,166.32,8.44656974]
["bitfinex-derivatives","SOLF0:USTF0",1762792420249,2.86,166.39,166.34,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1762792420552,6.019,166.43,166.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762792420751,2.86,166.42,166.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762792421052,0.04249906,166.4,166.37,2.92858838]
["bitfinex-derivatives","SOLF0:USTF0",1762792421254,2.86,166.39,166.37,0.03817087]
["bitfinex-derivatives","SOLF0:USTF0",1762792421656,0.04357481,166.4,166.37,2.92817087]
["bitfinex-derivatives","SOLF0:USTF0",1762792424356,0.04357481,166.4,166.37,8.33897087]
["bitfinex-derivatives","SOLF0:USTF0",1762792424551,0.04357481,166.4,166.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762792426053,0.04357481,166.4,166.38,8.3005]
["bitfinex-derivatives","SOLF0:USTF0",1762792426256,0.04357481,166.4,166.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762792426661,8.2685,166.45,166.4,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1762792426858,2.86,166.45,166.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762792427253,2.86,166.44,166.38,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1762792427551,0.04015438,166.43,166.39,0.04152833]
["bitfinex-derivatives","SOLF0:USTF0",1762792427860,2.86,166.4,166.39,0.04152833]
["bitfinex-derivatives","SOLF0:USTF0",1762792429158,2.86,166.42,166.39,2.93152833]
["bitfinex-derivatives","SOLF0:USTF0",1762792429361,0.04015438,166.43,166.39,2.93152833]
["bitfinex-derivatives","SOLF0:USTF0",1762792429754,2.90015438,166.43,166.39,2.93152833]
["bitfinex-derivatives","SOLF0:USTF0",1762792430848,2.90015438,166.43,166.39,0.04152833]
["bitfinex-derivatives","SOLF0:USTF0",1762792430849,8.30935438,166.43,166.39,0.04152833]
["bitfinex-derivatives","SOLF0:USTF0",1762792431053,2.86,166.42,166.39,0.04152833]
["bitfinex-derivatives","SOLF0:USTF0",1762792432650,0.04015438,166.43,166.39,2.93152833]
["bitfinex-derivatives","SOLF0:USTF0",1762792432651,2.90015438,166.43,166.39,2.93152833]
["bitfinex-derivatives","SOLF0:USTF0",1762792434266,3.12,166.42,166.39,0.04152833]
["bitfinex-derivatives","SOLF0:USTF0",1762792435562,2.92,166.41,166.39,0.04152833]
["bitfinex-derivatives","SOLF0:USTF0",1762792436063,2.92,166.41,166.32,7.45902347]
["bitfinex-derivatives","SOLF0:USTF0",1762792436064,2.92,166.4,166.3,5.55656974]
["bitfinex-derivatives","SOLF0:USTF0",1762792436361,2.92,166.4,166.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762792436771,2.92,166.34,166.27,5.55656974]
["bitfinex-derivatives","SOLF0:USTF0",1762792437062,0.03829815,166.32,166.29,0.04223933]
["bitfinex-derivatives","SOLF0:USTF0",1762792437570,2.95829815,166.32,166.29,0.04223933]
["bitfinex-derivatives","SOLF0:USTF0",1762792440266,0.03829815,166.32,166.29,3.20223933]
["bitfinex-derivatives","SOLF0:USTF0",1762792440666,0.03829815,166.32,166.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762792440965,3.25201735,166.41,166.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762792440966,2.92,166.39,166.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762792441166,7.18147527,166.43,166.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762792441462,2.92,166.41,166.29,5.59719889]
["bitfinex-derivatives","SOLF0:USTF0",1762792441659,8.3312,166.37,166.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762792441860,8.3312,166.37,166.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762792442173,0.04338457,166.35,166.31,3.20003315]
["bitfinex-derivatives","SOLF0:USTF0",1762792442664,0.04338457,166.35,166.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762792443262,0.04338457,166.35,166.33,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1762792443462,0.04338457,166.35,166.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762792444066,0.04338457,166.35,166.33,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1762792444273,0.04338457,166.35,166.31,8.61273315]
["bitfinex-derivatives","SOLF0:USTF0",1762792444570,5.4124,166.33,166.31,0.04003315]
["bitfinex-derivatives","SOLF0:USTF0",1762792444765,0.04338457,166.35,166.31,0.04003315]
["bitfinex-derivatives","SOLF0:USTF0",1762792444766,2.92,166.32,166.31,0.04003315]
["bitfinex-derivatives","SOLF0:USTF0",1762792445467,2.92,166.34,166.31,0.04003315]
["bitfinex-derivatives","SOLF0:USTF0",1762792446174,8.332,166.34,166.31,0.04003315]
["bitfinex-derivatives","SOLF0:USTF0",1762792446374,2.92,166.33,166.31,0.04003315]
["bitfinex-derivatives","SOLF0:USTF0",1762792446766,8.3324,166.33,166.31,0.04003315]
["bitfinex-derivatives","SOLF0:USTF0",1762792447471,2.92,166.28,166.24,5.59719889]
["bitfinex-derivatives","SOLF0:USTF0",1762792447668,2.92,166.28,166.22,5.59719889]
["bitfinex-derivatives","SOLF0:USTF0",1762792447878,2.92,166.28,166.2,8.75719889]
["bitfinex-derivatives","SOLF0:USTF0",1762792448270,2.92,166.28,166.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762792448475,0.03832178,166.26,166.22,0.04507246]
["bitfinex-derivatives","SOLF0:USTF0",1762792448669,2.95832178,166.26,166.22,0.04507246]
["bitfinex-derivatives","SOLF0:USTF0",1762792448873,2.92,166.25,166.22,0.04507246]
["bitfinex-derivatives","SOLF0:USTF0",1762792449276,2.92,166.23,166.22,0.04507246]
["bitfinex-derivatives","SOLF0:USTF0",1762792449876,2.92,166.22,166.16,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1762792450085,2.92,166.22,166.13,5.59719889]
["bitfinex-derivatives","SOLF0:USTF0",1762792450271,2.92,166.22,166.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762792450778,2.9608198,166.18,166.15,0.04149936]
["bitfinex-derivatives","SOLF0:USTF0",1762792451584,2.92,166.15,166.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762792451971,2.92,166.14,166.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762792452281,2.92,166.14,166.04,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762792452477,0.0414754,166.11,166.07,0.04115394]
["bitfinex-derivatives","SOLF0:USTF0",1762792452668,2.9614754,166.11,166.07,0.04115394]
["bitfinex-derivatives","SOLF0:USTF0",1762792454076,2.9614754,166.11,166.07,3.20115394]
["bitfinex-derivatives","SOLF0:USTF0",1762792454077,0.0414754,166.11,166.07,3.20115394]
["bitfinex-derivatives","SOLF0:USTF0",1762792454983,0.0414754,166.11,166.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762792455177,2.92,166.19,166.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762792455578,2.92,166.19,166.1,8.5794]
["bitfinex-derivatives","SOLF0:USTF0",1762792456173,0.04623087,166.16,166.13,0.04528664]
["bitfinex-derivatives","SOLF0:USTF0",1762792456377,2.96623087,166.16,166.13,0.04528664]
["bitfinex-derivatives","SOLF0:USTF0",1762792457177,0.04623087,166.16,166.13,0.04528664]
["bitfinex-derivatives","SOLF0:USTF0",1762792457487,0.04623087,166.16,166.13,3.20528664]
["bitfinex-derivatives","SOLF0:USTF0",1762792457986,2.96623087,166.16,166.13,0.04528664]
["bitfinex-derivatives","SOLF0:USTF0",1762792459780,2.96623087,166.16,166.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762792459781,2.92,166.15,166.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762792460184,2.92,166.1,166.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762792460686,2.96194514,166.08,166.04,0.04130283]
["bitfinex-derivatives","SOLF0:USTF0",1762792460890,2.96194514,166.08,165.94,8.60178109]
["bitfinex-derivatives","SOLF0:USTF0",1762792461080,2.92,166.08,165.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762792461388,2.92,166.01,165.91,5.44178109]
["bitfinex-derivatives","SOLF0:USTF0",1762792461683,2.92,166.01,165.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762792462089,0.03897806,165.97,165.94,0.04132746]
["bitfinex-derivatives","SOLF0:USTF0",1762792463089,2.95897806,165.97,165.94,0.04132746]
["bitfinex-derivatives","SOLF0:USTF0",1762792464687,2.95897806,165.97,165.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762792464890,8.3445,165.96,165.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762792465081,2.97,165.95,165.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762792465385,8.3955,165.93,165.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762792465596,0.03799103,165.9,165.86,0.04190793]
["bitfinex-derivatives","SOLF0:USTF0",1762792465789,0.03799103,165.9,165.86,3.20190793]
["bitfinex-derivatives","SOLF0:USTF0",1762792465981,0.03799103,165.9,165.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762792466486,0.03799103,165.9,165.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762792467189,0.03799103,165.9,165.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762792468582,0.03799103,165.9,165.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762792469692,5.44178109,166.02,165.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762792469995,2.97,166.01,165.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762792470287,5.44178109,166.05,165.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762792470288,2.97,165.98,165.88,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1762792470689,2.97,165.98,165.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762792470996,2.97,165.98,165.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762792471192,0.04412422,165.95,165.92,3.20584705]
["bitfinex-derivatives","SOLF0:USTF0",1762792471400,2.97,166.03,165.94,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1762792472190,2.97,166.03,165.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762792472498,0.04473172,166.01,165.97,3.1996911]
["bitfinex-derivatives","SOLF0:USTF0",1762792472803,0.0385134,166.01,165.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762792473402,0.0385134,166.01,165.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762792474104,0.0385134,166.01,165.99,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1762792474398,0.0385134,166.01,166.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762792476093,0.0385134,166.01,165.97,5.48709421]
["bitfinex-derivatives","SOLF0:USTF0",1762792476295,0.0385134,166.01,165.97,3.20531312]
["bitfinex-derivatives","SOLF0:USTF0",1762792476803,3.0085134,166.01,165.97,0.04531312]
["bitfinex-derivatives","SOLF0:USTF0",1762792477696,0.0385134,166.01,165.97,3.20531312]
["bitfinex-derivatives","SOLF0:USTF0",1762792479702,0.0385134,166.01,165.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762792480597,0.0385134,166.01,166.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762792481002,2.97,166.09,166.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762792481208,2.97,166.09,166.02,8.5823]
["bitfinex-derivatives","SOLF0:USTF0",1762792482004,0.04228236,166.07,166.04,0.04116794]
["bitfinex-derivatives","SOLF0:USTF0",1762792482511,0.04228236,166.07,166.04,3.20116794]
["bitfinex-derivatives","SOLF0:USTF0",1762792483017,0.04228236,166.07,166.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762792483522,2.97,166.13,166.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762792484013,61.1,166.2,166.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762792484318,2.97,166.19,166.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762792484617,2.97,166.15,166.12,0.04409509]
["bitfinex-derivatives","SOLF0:USTF0",1762792485021,8.3886,166.14,166.12,0.04409509]
["bitfinex-derivatives","SOLF0:USTF0",1762792485209,2.97,166.13,166.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762792485812,2.97,166.12,166.04,8.5815]
["bitfinex-derivatives","SOLF0:USTF0",1762792486211,2.97,166.09,166.06,0.04623529]
["bitfinex-derivatives","SOLF0:USTF0",1762792486516,2.97,166.09,166.06,0.03843893]
["bitfinex-derivatives","SOLF0:USTF0",1762792486712,2.97,166.08,166.06,0.03843893]
["bitfinex-derivatives","SOLF0:USTF0",1762792486903,0.04415172,166.1,166.06,0.03843893]
["bitfinex-derivatives","SOLF0:USTF0",1762792487107,0.04415172,166.1,166.06,3.19843893]
["bitfinex-derivatives","SOLF0:USTF0",1762792487416,0.04415172,166.1,166.06,0.03843893]
["bitfinex-derivatives","SOLF0:USTF0",1762792487417,3.01415172,166.1,166.06,0.03843893]
["bitfinex-derivatives","SOLF0:USTF0",1762792487615,0.04415172,166.1,166.06,3.19843893]
["bitfinex-derivatives","SOLF0:USTF0",1762792488510,0.04415172,166.1,166.06,8.61923893]
["bitfinex-derivatives","SOLF0:USTF0",1762792488709,0.04415172,166.1,166.06,3.19843893]
["bitfinex-derivatives","SOLF0:USTF0",1762792489220,3.01415172,166.1,166.06,0.03843893]
["bitfinex-derivatives","SOLF0:USTF0",1762792491019,0.04415172,166.1,166.06,3.19843893]
["bitfinex-derivatives","SOLF0:USTF0",1762792491316,2.97,166.09,166.06,0.03843893]
["bitfinex-derivatives","SOLF0:USTF0",1762792492619,0.04415172,166.1,166.06,0.03843893]
["bitfinex-derivatives","SOLF0:USTF0",1762792492924,0.04415172,166.1,166.06,3.19843893]
["bitfinex-derivatives","SOLF0:USTF0",1762792493822,0.04415172,166.1,166.08,8.5802]
["bitfinex-derivatives","SOLF0:USTF0",1762792494126,0.04415172,166.1,166.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762792494331,2.98415172,166.1,166.06,0.03843893]
["bitfinex-derivatives","SOLF0:USTF0",1762792495621,5.4202,166.09,166.06,0.03843893]
["bitfinex-derivatives","SOLF0:USTF0",1762792495820,8.4602,166.09,166.06,0.03843893]
["bitfinex-derivatives","SOLF0:USTF0",1762792496425,3.04,166.09,166.06,0.03843893]
["bitfinex-derivatives","SOLF0:USTF0",1762792496820,3.08415172,166.1,166.06,2.95843893]
["bitfinex-derivatives","SOLF0:USTF0",1762792497018,3.08415172,166.1,166.06,0.03843893]
["bitfinex-derivatives","SOLF0:USTF0",1762792497727,3.04,166.09,166.06,0.03843893]
["bitfinex-derivatives","SOLF0:USTF0",1762792498729,9.068,166.09,166.06,0.03843893]
["bitfinex-derivatives","SOLF0:USTF0",1762792498927,3.04,166.08,166.06,0.03843893]
["bitfinex-derivatives","SOLF0:USTF0",1762792499124,8.4605,166.08,166.06,0.03843893]
["bitfinex-derivatives","SOLF0:USTF0",1762792499331,3.08415172,166.1,166.06,0.03843893]
["bitfinex-derivatives","SOLF0:USTF0",1762792500430,8.50405172,166.1,166.06,0.03843893]
["bitfinex-derivatives","SOLF0:USTF0",1762792500930,3.04,166.09,166.06,0.03843893]
["bitfinex-derivatives","SOLF0:USTF0",1762792501333,3.04,166.07,166.06,0.03843893]
["bitfinex-derivatives","SOLF0:USTF0",1762792501533,3.04,166.07,165.99,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1762792501828,8.4618,166.04,165.99,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792502035,3.04,166.04,165.99,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792502422,3.04,166.04,165.99,69.3432]
["bitfinex-derivatives","SOLF0:USTF0",1762792502623,0.04358296,166.03,166.0,2.96371975]
["bitfinex-derivatives","SOLF0:USTF0",1762792502824,0.04155308,166.03,166.0,2.96118233]
["bitfinex-derivatives","SOLF0:USTF0",1762792503129,0.04155308,166.03,166.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792503329,3.04,166.11,166.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792503529,9.068,166.11,166.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792503835,8.4605,166.08,166.03,8.3418]
["bitfinex-derivatives","SOLF0:USTF0",1762792504237,5.4208,166.07,166.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792504425,5.46338131,166.07,166.03,2.96294824]
["bitfinex-derivatives","SOLF0:USTF0",1762792504626,3.08258131,166.07,166.03,0.04294824]
["bitfinex-derivatives","SOLF0:USTF0",1762792504827,3.04,166.05,166.03,0.04294824]
["bitfinex-derivatives","SOLF0:USTF0",1762792505531,8.50348131,166.07,166.03,0.04294824]
["bitfinex-derivatives","SOLF0:USTF0",1762792505835,3.04,166.06,166.03,0.04294824]
["bitfinex-derivatives","SOLF0:USTF0",1762792506238,0.04258131,166.07,166.03,2.96294824]
["bitfinex-derivatives","SOLF0:USTF0",1762792506839,0.04258131,166.07,166.04,8.3416]
["bitfinex-derivatives","SOLF0:USTF0",1762792507425,0.04258131,166.07,166.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792507935,3.04,166.14,166.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792508333,3.04,166.13,166.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792508735,3.04,166.16,166.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792508931,0.0447288,166.13,166.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792509826,0.0447288,166.13,166.11,8.3393]
["bitfinex-derivatives","SOLF0:USTF0",1762792510030,0.0447288,166.13,166.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792510533,3.04,166.22,166.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792510832,5.5112928,166.3,166.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792510833,3.04,166.28,166.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792511033,3.04,166.32,166.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792511535,0.04585707,166.27,166.23,0.03938085]
["bitfinex-derivatives","SOLF0:USTF0",1762792512137,3.08585707,166.27,166.23,0.03938085]
["bitfinex-derivatives","SOLF0:USTF0",1762792513144,8.455,166.25,166.23,0.03938085]
["bitfinex-derivatives","SOLF0:USTF0",1762792514031,3.04,166.25,166.23,0.03938085]
["bitfinex-derivatives","SOLF0:USTF0",1762792514240,8.50005707,166.27,166.23,0.03938085]
["bitfinex-derivatives","SOLF0:USTF0",1762792514631,8.4547,166.26,166.23,0.03938085]
["bitfinex-derivatives","SOLF0:USTF0",1762792514831,3.04,166.26,166.23,0.03938085]
["bitfinex-derivatives","SOLF0:USTF0",1762792515237,3.04,166.24,166.23,0.03938085]
["bitfinex-derivatives","SOLF0:USTF0",1762792516441,3.04,166.23,166.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792516642,3.04,166.23,166.11,8.3393]
["bitfinex-derivatives","SOLF0:USTF0",1762792517042,3.04,166.21,166.11,8.3393]
["bitfinex-derivatives","SOLF0:USTF0",1762792517240,5.4171,166.18,166.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792517436,5.4171,166.18,166.13,0.04105161]
["bitfinex-derivatives","SOLF0:USTF0",1762792517437,3.07871137,166.16,166.13,0.04105161]
["bitfinex-derivatives","SOLF0:USTF0",1762792517642,0.03871137,166.16,166.13,2.96105161]
["bitfinex-derivatives","SOLF0:USTF0",1762792519435,0.03871137,166.16,166.13,5.45955161]
["bitfinex-derivatives","SOLF0:USTF0",1762792519641,0.03871137,166.16,166.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792520047,5.4156,166.23,166.15,8.3381]
["bitfinex-derivatives","SOLF0:USTF0",1762792520349,3.04,166.24,166.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792520550,3.04,166.24,166.17,8.3372]
["bitfinex-derivatives","SOLF0:USTF0",1762792520945,3.04,166.28,166.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792521148,0.042576,166.25,166.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792521351,0.042576,166.25,166.21,2.96052402]
["bitfinex-derivatives","SOLF0:USTF0",1762792522145,0.042576,166.25,166.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792523253,0.042576,166.25,166.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792523453,0.042576,166.25,166.21,2.96052402]
["bitfinex-derivatives","SOLF0:USTF0",1762792524242,0.042576,166.25,166.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792525449,0.042576,166.25,166.21,3.04052402]
["bitfinex-derivatives","SOLF0:USTF0",1762792525949,0.042576,166.25,166.21,0.04052402]
["bitfinex-derivatives","SOLF0:USTF0",1762792525950,5.4157,166.23,166.21,0.04052402]
["bitfinex-derivatives","SOLF0:USTF0",1762792526151,0.042576,166.25,166.21,3.04052402]
["bitfinex-derivatives","SOLF0:USTF0",1762792526553,5.4152,166.24,166.21,0.04052402]
["bitfinex-derivatives","SOLF0:USTF0",1762792526752,2.92,166.24,166.21,0.04052402]
["bitfinex-derivatives","SOLF0:USTF0",1762792527056,0.042576,166.25,166.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762792527258,2.92,166.27,166.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762792527554,6.028,166.26,166.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762792527740,2.92,166.24,166.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762792527941,0.04087457,166.19,166.16,3.04567062]
["bitfinex-derivatives","SOLF0:USTF0",1762792528661,0.04087457,166.19,166.16,0.04567062]
["bitfinex-derivatives","SOLF0:USTF0",1762792530756,0.04087457,166.19,166.16,3.04567062]
["bitfinex-derivatives","SOLF0:USTF0",1762792531644,0.04087457,166.19,166.16,0.04567062]
["bitfinex-derivatives","SOLF0:USTF0",1762792532258,2.96087457,166.19,166.16,0.04567062]
["bitfinex-derivatives","SOLF0:USTF0",1762792532950,2.92,166.17,166.16,0.04567062]
["bitfinex-derivatives","SOLF0:USTF0",1762792533149,8.3371,166.18,166.16,0.04567062]
["bitfinex-derivatives","SOLF0:USTF0",1762792533449,2.92,166.17,166.16,0.04567062]
["bitfinex-derivatives","SOLF0:USTF0",1762792533654,2.92,166.15,166.12,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1762792533855,2.92,166.15,166.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762792534253,5.4176,166.17,166.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762792534453,2.92,166.17,166.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762792534756,2.9652818,166.14,166.1,0.03822583]
["bitfinex-derivatives","SOLF0:USTF0",1762792534953,2.95812247,166.14,166.1,0.04060339]
["bitfinex-derivatives","SOLF0:USTF0",1762792535254,2.92,166.13,166.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762792535457,1.23812247,166.14,166.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762792535458,2.92,166.12,166.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762792535660,2.92,166.12,165.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762792536250,8.38337647,166.07,166.04,0.04071806]
["bitfinex-derivatives","SOLF0:USTF0",1762792536451,2.92,166.06,166.04,0.04318364]
["bitfinex-derivatives","SOLF0:USTF0",1762792536649,2.92,166.06,165.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762792536854,5.4225,166.02,165.94,8.4246]
["bitfinex-derivatives","SOLF0:USTF0",1762792537154,2.92,166.06,165.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762792537652,0.0444577,166.02,165.98,0.04382767]
["bitfinex-derivatives","SOLF0:USTF0",1762792538558,2.9644577,166.02,165.98,0.04382767]
["bitfinex-derivatives","SOLF0:USTF0",1762792539156,0.0444577,166.02,165.98,3.04382767]
["bitfinex-derivatives","SOLF0:USTF0",1762792540163,2.92,166.07,166.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762792540566,1.04800337,166.14,166.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762792540567,2.92,166.13,166.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762792541058,8.3403,166.09,166.0,8.4229]
["bitfinex-derivatives","SOLF0:USTF0",1762792541261,0.03871709,166.06,166.03,3.03952387]
["bitfinex-derivatives","SOLF0:USTF0",1762792541461,0.03914795,166.06,166.03,3.04329296]
["bitfinex-derivatives","SOLF0:USTF0",1762792541665,0.03914795,166.06,166.03,8.46509296]
["bitfinex-derivatives","SOLF0:USTF0",1762792541961,0.03914795,166.06,166.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762792542155,2.92,166.11,166.04,8.4215]
["bitfinex-derivatives","SOLF0:USTF0",1762792542360,2.92,166.11,166.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762792542555,5.4185,166.14,166.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762792542860,8.3385,166.14,166.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762792543167,0.03829691,166.11,166.07,3.04047572]
["bitfinex-derivatives","SOLF0:USTF0",1762792543863,2.92,166.1,166.07,0.04047572]
["bitfinex-derivatives","SOLF0:USTF0",1762792544659,2.95829691,166.11,166.07,0.04047572]
["bitfinex-derivatives","SOLF0:USTF0",1762792545161,2.92,166.08,166.07,0.04047572]
["bitfinex-derivatives","SOLF0:USTF0",1762792546570,2.92,166.1,166.07,0.04047572]
["bitfinex-derivatives","SOLF0:USTF0",1762792547065,8.3399,166.1,166.07,0.04047572]
["bitfinex-derivatives","SOLF0:USTF0",1762792547261,8.948,166.08,166.07,0.04047572]
["bitfinex-derivatives","SOLF0:USTF0",1762792547457,2.92,166.1,166.07,0.04047572]
["bitfinex-derivatives","SOLF0:USTF0",1762792548559,2.92,166.08,166.07,0.04047572]
["bitfinex-derivatives","SOLF0:USTF0",1762792549563,5.4209,166.07,166.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762792550370,2.92,166.08,166.01,8.4225]
["bitfinex-derivatives","SOLF0:USTF0",1762792550564,0.04419486,166.06,166.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762792550769,0.04419486,166.06,166.03,0.04602309]
["bitfinex-derivatives","SOLF0:USTF0",1762792551568,0.04419486,166.06,166.03,3.04602309]
["bitfinex-derivatives","SOLF0:USTF0",1762792551769,2.96419486,166.06,166.03,0.04602309]
["bitfinex-derivatives","SOLF0:USTF0",1762792552271,0.04419486,166.06,166.03,3.04602309]
["bitfinex-derivatives","SOLF0:USTF0",1762792554567,0.04419486,166.06,166.03,0.04602309]
["bitfinex-derivatives","SOLF0:USTF0",1762792555583,3.18419486,166.06,166.03,0.04602309]
["bitfinex-derivatives","SOLF0:USTF0",1762792555875,3.18419486,166.06,165.95,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1762792556068,3.14,166.06,165.95,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1762792556372,3.14,166.03,165.95,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1762792556766,3.14,165.99,165.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762792556972,3.18231708,165.96,165.93,0.04516939]
["bitfinex-derivatives","SOLF0:USTF0",1762792557174,0.04448847,165.96,165.93,0.03949479]
["bitfinex-derivatives","SOLF0:USTF0",1762792557478,3.18448847,165.96,165.93,0.03949479]
["bitfinex-derivatives","SOLF0:USTF0",1762792557973,3.14,165.94,165.93,0.03949479]
["bitfinex-derivatives","SOLF0:USTF0",1762792558179,3.14,165.94,165.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762792558668,3.14,165.93,165.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762792558871,3.14,165.93,165.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762792559267,0.04084092,165.9,165.86,0.04052481]
["bitfinex-derivatives","SOLF0:USTF0",1762792559670,0.04084092,165.9,165.86,2.94052481]
["bitfinex-derivatives","SOLF0:USTF0",1762792559863,10.8409,166.08,165.86,2.94052481]
["bitfinex-derivatives","SOLF0:USTF0",1762792559864,3.14,166.04,165.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762792560070,3.14,166.04,165.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762792560273,3.14,166.02,165.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762792560876,0.04496539,165.99,165.95,5.465759]
["bitfinex-derivatives","SOLF0:USTF0",1762792561080,0.04496539,165.99,165.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762792561464,3.18496539,165.99,165.95,0.041359]
["bitfinex-derivatives","SOLF0:USTF0",1762792561872,0.04496539,165.99,165.95,0.041359]
["bitfinex-derivatives","SOLF0:USTF0",1762792562178,0.04496539,165.99,165.95,5.465759]
["bitfinex-derivatives","SOLF0:USTF0",1762792562378,0.04496539,165.99,165.95,0.041359]
["bitfinex-derivatives","SOLF0:USTF0",1762792562584,0.04496539,165.99,165.95,5.465759]
["bitfinex-derivatives","SOLF0:USTF0",1762792562877,0.04496539,165.99,165.95,2.941359]
["bitfinex-derivatives","SOLF0:USTF0",1762792563280,3.18496539,165.99,165.95,0.041359]
["bitfinex-derivatives","SOLF0:USTF0",1762792564377,8.60846539,165.99,165.95,0.041359]
["bitfinex-derivatives","SOLF0:USTF0",1762792564679,3.14,165.98,165.95,0.041359]
["bitfinex-derivatives","SOLF0:USTF0",1762792564974,8.5638,165.98,165.95,0.041359]
["bitfinex-derivatives","SOLF0:USTF0",1762792565174,3.14,165.98,165.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762792565376,3.14,165.97,165.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762792565584,3.14,165.97,165.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762792565770,5.4258,165.92,165.83,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1762792565970,5.4258,165.92,165.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762792566166,0.04199906,165.89,165.86,0.0393471]
["bitfinex-derivatives","SOLF0:USTF0",1762792566779,3.18199906,165.89,165.86,0.0393471]
["bitfinex-derivatives","SOLF0:USTF0",1762792566984,3.14,165.87,165.86,0.0393471]
["bitfinex-derivatives","SOLF0:USTF0",1762792567186,3.18199906,165.89,165.86,0.0393471]
["bitfinex-derivatives","SOLF0:USTF0",1762792567677,8.60869906,165.89,165.86,0.0393471]
["bitfinex-derivatives","SOLF0:USTF0",1762792567878,3.14,165.88,165.86,0.0393471]
["bitfinex-derivatives","SOLF0:USTF0",1762792568577,3.14,165.88,165.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762792568972,3.14,165.88,165.8,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1762792569580,3.18140398,165.86,165.82,0.0388722]
["bitfinex-derivatives","SOLF0:USTF0",1762792569883,3.18540954,165.86,165.82,0.04514861]
["bitfinex-derivatives","SOLF0:USTF0",1762792570871,0.04540954,165.86,165.82,2.94514861]
["bitfinex-derivatives","SOLF0:USTF0",1762792571674,0.04540954,165.86,165.82,0.04514861]
["bitfinex-derivatives","SOLF0:USTF0",1762792572774,0.04540954,165.86,165.82,2.94514861]
["bitfinex-derivatives","SOLF0:USTF0",1762792572979,3.14,165.95,165.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762792573382,3.14,166.04,165.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762792573976,0.0447143,165.97,165.94,0.04592307]
["bitfinex-derivatives","SOLF0:USTF0",1762792574180,0.0430015,165.97,165.94,0.0436767]
["bitfinex-derivatives","SOLF0:USTF0",1762792574390,0.0430015,165.97,165.94,2.9436767]
["bitfinex-derivatives","SOLF0:USTF0",1762792574584,3.14,166.05,165.94,2.9436767]
["bitfinex-derivatives","SOLF0:USTF0",1762792574787,3.14,166.05,165.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762792575081,3.14,166.01,165.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762792575474,5.424,165.97,165.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762792575790,5.4693087,165.97,165.94,0.04539312]
["bitfinex-derivatives","SOLF0:USTF0",1762792576084,8.6093087,165.97,165.94,0.04539312]
["bitfinex-derivatives","SOLF0:USTF0",1762792576276,5.4246,165.95,165.94,0.04539312]
["bitfinex-derivatives","SOLF0:USTF0",1762792576477,5.4246,165.95,165.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762792576478,3.14,165.95,165.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762792576884,3.14,165.95,165.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762792577485,0.042403,165.9,165.87,0.04117731]
["bitfinex-derivatives","SOLF0:USTF0",1762792578584,3.182403,165.9,165.87,0.04117731]
["bitfinex-derivatives","SOLF0:USTF0",1762792578974,0.042403,165.9,165.87,0.04117731]
["bitfinex-derivatives","SOLF0:USTF0",1762792579181,3.182403,165.9,165.87,0.04117731]
["bitfinex-derivatives","SOLF0:USTF0",1762792579387,0.042403,165.9,165.87,2.94117731]
["bitfinex-derivatives","SOLF0:USTF0",1762792580492,0.042403,165.9,165.88,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1762792581293,0.042403,165.9,165.87,2.94117731]
["bitfinex-derivatives","SOLF0:USTF0",1762792582691,3.182403,165.9,165.87,0.04117731]
["bitfinex-derivatives","SOLF0:USTF0",1762792584985,0.042403,165.9,165.87,0.04117731]
["bitfinex-derivatives","SOLF0:USTF0",1762792585190,0.042403,165.9,165.87,3.10117731]
["bitfinex-derivatives","SOLF0:USTF0",1762792585694,0.042403,165.9,165.87,8.52827731]
["bitfinex-derivatives","SOLF0:USTF0",1762792586083,0.042403,165.9,165.87,3.10117731]
["bitfinex-derivatives","SOLF0:USTF0",1762792586387,0.042403,165.9,165.87,0.04117731]
["bitfinex-derivatives","SOLF0:USTF0",1762792586693,0.042403,165.9,165.87,3.10117731]
["bitfinex-derivatives","SOLF0:USTF0",1762792587188,0.042403,165.9,165.88,8.4867]
["bitfinex-derivatives","SOLF0:USTF0",1762792587387,6.028,166.0,165.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762792587388,3.04,166.0,165.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762792587595,3.04,166.0,165.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762792588484,3.04,166.0,165.94,0.03889618]
["bitfinex-derivatives","SOLF0:USTF0",1762792588485,0.04094596,165.97,165.94,0.03889618]
["bitfinex-derivatives","SOLF0:USTF0",1762792589388,3.08094596,165.97,165.94,0.03889618]
["bitfinex-derivatives","SOLF0:USTF0",1762792590294,0.04094596,165.97,165.94,0.03889618]
["bitfinex-derivatives","SOLF0:USTF0",1762792591395,3.04,165.96,165.94,0.03889618]
["bitfinex-derivatives","SOLF0:USTF0",1762792591792,0.04094596,165.97,165.94,0.03889618]
["bitfinex-derivatives","SOLF0:USTF0",1762792593094,8.50504596,165.97,165.94,0.03889618]
["bitfinex-derivatives","SOLF0:USTF0",1762792593294,3.08094596,165.97,165.94,0.03889618]
["bitfinex-derivatives","SOLF0:USTF0",1762792593883,0.04094596,165.97,165.94,0.03889618]
["bitfinex-derivatives","SOLF0:USTF0",1762792594688,0.04094596,165.97,165.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762792595288,0.04094596,165.97,165.95,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1762792595700,3.04,166.01,165.97,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1762792595996,3.04,166.05,165.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762792596498,5.4221,166.03,165.97,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1762792596694,3.04,166.05,165.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762792596895,3.04,166.01,165.98,0.03893897]
["bitfinex-derivatives","SOLF0:USTF0",1762792597188,3.08220756,166.01,165.98,0.04209493]
["bitfinex-derivatives","SOLF0:USTF0",1762792597990,8.4631,166.0,165.98,0.04209493]
["bitfinex-derivatives","SOLF0:USTF0",1762792598298,3.04,165.99,165.98,0.04209493]
["bitfinex-derivatives","SOLF0:USTF0",1762792601793,8.464,165.97,165.91,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1762792602000,8.464,165.97,165.9,8.51126236]
["bitfinex-derivatives","SOLF0:USTF0",1762792602589,8.464,165.97,165.9,13.93726236]
["bitfinex-derivatives","SOLF0:USTF0",1762792602792,0.04402349,165.95,165.92,0.0460783]
["bitfinex-derivatives","SOLF0:USTF0",1762792603391,0.04402349,165.95,165.92,3.1060783]
["bitfinex-derivatives","SOLF0:USTF0",1762792603897,3.08402349,165.95,165.92,0.0460783]
["bitfinex-derivatives","SOLF0:USTF0",1762792604100,3.04,165.93,165.84,5.57743417]
["bitfinex-derivatives","SOLF0:USTF0",1762792604297,3.04,165.91,165.82,5.57743417]
["bitfinex-derivatives","SOLF0:USTF0",1762792604599,3.04,165.85,165.81,5.57743417]
["bitfinex-derivatives","SOLF0:USTF0",1762792604796,3.04,165.85,165.78,5.57743417]
["bitfinex-derivatives","SOLF0:USTF0",1762792605198,0.04421975,165.83,165.8,0.04267953]
["bitfinex-derivatives","SOLF0:USTF0",1762792606094,3.08421975,165.83,165.8,0.04267953]
["bitfinex-derivatives","SOLF0:USTF0",1762792609093,8.51291975,165.83,165.8,0.04267953]
["bitfinex-derivatives","SOLF0:USTF0",1762792609805,3.04,165.82,165.8,0.04267953]
["bitfinex-derivatives","SOLF0:USTF0",1762792611199,8.4692,165.82,165.8,0.04267953]
["bitfinex-derivatives","SOLF0:USTF0",1762792611502,3.04,165.8,165.68,5.57743417]
["bitfinex-derivatives","SOLF0:USTF0",1762792611693,3.04,165.8,165.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762792611893,8.4708,165.77,165.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762792612098,3.04,165.77,165.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762792612406,0.04327617,165.74,165.71,0.03958247]
["bitfinex-derivatives","SOLF0:USTF0",1762792613203,0.04327617,165.74,165.71,3.09958247]
["bitfinex-derivatives","SOLF0:USTF0",1762792613597,3.04,165.81,165.71,3.09958247]
["bitfinex-derivatives","SOLF0:USTF0",1762792613804,3.04,165.81,165.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762792614000,5.4298,165.8,165.72,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1762792614305,3.13,165.8,165.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762792614500,3.17026919,165.77,165.74,0.04166571]
["bitfinex-derivatives","SOLF0:USTF0",1762792616808,2.91,165.76,165.74,0.04166571]
["bitfinex-derivatives","SOLF0:USTF0",1762792618118,0.04026919,165.77,165.74,0.04166571]
["bitfinex-derivatives","SOLF0:USTF0",1762792618699,2.95026919,165.77,165.74,0.04166571]
["bitfinex-derivatives","SOLF0:USTF0",1762792619307,2.95026919,165.77,165.74,3.02166571]
["bitfinex-derivatives","SOLF0:USTF0",1762792619308,0.04026919,165.77,165.74,3.02166571]
["bitfinex-derivatives","SOLF0:USTF0",1762792619505,0.04026919,165.77,165.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762792619813,2.91,165.84,165.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762792620607,0.04051789,165.82,165.78,0.03994811]
["bitfinex-derivatives","SOLF0:USTF0",1762792620811,0.04051789,165.82,165.78,3.01994811]
["bitfinex-derivatives","SOLF0:USTF0",1762792621211,0.04051789,165.82,165.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762792621509,0.04051789,165.82,165.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762792621710,8.3358,165.92,165.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762792621905,2.91,165.91,165.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762792622216,8.3364,165.9,165.82,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1762792622411,2.91,165.89,165.82,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1762792622604,0.04199991,165.87,165.84,0.04001488]
["bitfinex-derivatives","SOLF0:USTF0",1762792622810,2.95199991,165.87,165.84,0.04001488]
["bitfinex-derivatives","SOLF0:USTF0",1762792623206,2.91,165.85,165.84,0.04001488]
["bitfinex-derivatives","SOLF0:USTF0",1762792623411,2.95199991,165.87,165.84,0.04001488]
["bitfinex-derivatives","SOLF0:USTF0",1762792623820,0.04199991,165.87,165.84,0.04001488]
["bitfinex-derivatives","SOLF0:USTF0",1762792624011,0.04199991,165.87,165.84,3.02001488]
["bitfinex-derivatives","SOLF0:USTF0",1762792624913,0.04199991,165.87,165.84,8.44801488]
["bitfinex-derivatives","SOLF0:USTF0",1762792625312,0.04199991,165.87,165.84,3.02001488]
["bitfinex-derivatives","SOLF0:USTF0",1762792626019,5.4255,165.93,165.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762792626215,2.91,165.95,165.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762792626418,2.91,165.95,165.89,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1762792626714,2.91,165.95,165.89,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1762792627118,0.04146621,165.94,165.9,0.04224238]
["bitfinex-derivatives","SOLF0:USTF0",1762792627317,0.04146621,165.94,165.9,3.02224238]
["bitfinex-derivatives","SOLF0:USTF0",1762792627614,0.04146621,165.94,165.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762792627821,0.04146621,165.94,165.9,3.02224238]
["bitfinex-derivatives","SOLF0:USTF0",1762792628018,0.04146621,165.94,165.9,8.44824238]
["bitfinex-derivatives","SOLF0:USTF0",1762792628218,0.04146621,165.94,165.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762792628518,0.04146621,165.94,165.91,8.4057]
["bitfinex-derivatives","SOLF0:USTF0",1762792628716,0.04146621,165.94,165.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762792629224,0.04146621,165.94,165.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762792629532,2.91,166.03,165.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762792630021,5.4226,166.02,165.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762792630323,0.04172643,165.99,165.96,0.04147184]
["bitfinex-derivatives","SOLF0:USTF0",1762792630520,0.04172643,165.99,165.96,3.02147184]
["bitfinex-derivatives","SOLF0:USTF0",1762792631115,0.04172643,165.99,165.96,0.04147184]
["bitfinex-derivatives","SOLF0:USTF0",1762792632018,0.04172643,165.99,165.96,3.02147184]
["bitfinex-derivatives","SOLF0:USTF0",1762792632419,0.04172643,165.99,165.96,0.04147184]
["bitfinex-derivatives","SOLF0:USTF0",1762792633017,0.04172643,165.99,165.96,3.02147184]
["bitfinex-derivatives","SOLF0:USTF0",1762792634316,6.028,166.09,165.96,3.02147184]
["bitfinex-derivatives","SOLF0:USTF0",1762792634317,2.91,166.08,165.96,3.02147184]
["bitfinex-derivatives","SOLF0:USTF0",1762792634622,2.91,166.08,165.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762792635014,2.91,166.08,166.02,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1762792635423,0.04205016,166.07,166.03,3.0193337]
["bitfinex-derivatives","SOLF0:USTF0",1762792635726,0.04205016,166.07,166.03,8.4411337]
["bitfinex-derivatives","SOLF0:USTF0",1762792636023,0.04205016,166.07,166.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762792636326,2.95205016,166.07,166.03,0.0393337]
["bitfinex-derivatives","SOLF0:USTF0",1762792636715,0.04205016,166.07,166.03,3.0193337]
["bitfinex-derivatives","SOLF0:USTF0",1762792637024,0.04205016,166.07,166.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762792638022,2.91,166.15,166.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762792639126,2.91,166.13,166.08,0.04507044]
["bitfinex-derivatives","SOLF0:USTF0",1762792639327,2.91,166.16,166.08,3.02507044]
["bitfinex-derivatives","SOLF0:USTF0",1762792639519,5.4186,166.14,166.08,3.02507044]
["bitfinex-derivatives","SOLF0:USTF0",1762792641328,2.91,166.12,166.08,0.04507044]
["bitfinex-derivatives","SOLF0:USTF0",1762792641628,2.91,166.16,166.08,3.02507044]
["bitfinex-derivatives","SOLF0:USTF0",1762792642616,5.45126236,166.2,166.12,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1762792642617,8.3266,166.2,166.12,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1762792642924,2.91,166.2,166.14,0.04380128]
["bitfinex-derivatives","SOLF0:USTF0",1762792644026,8.327,166.19,166.14,3.02380128]
["bitfinex-derivatives","SOLF0:USTF0",1762792644223,2.91,166.19,166.14,3.02380128]
["bitfinex-derivatives","SOLF0:USTF0",1762792644624,5.4173,166.18,166.14,3.02380128]
["bitfinex-derivatives","SOLF0:USTF0",1762792644824,8.3273,166.18,166.14,3.02380128]
["bitfinex-derivatives","SOLF0:USTF0",1762792645423,2.91,166.18,166.14,3.02380128]
["bitfinex-derivatives","SOLF0:USTF0",1762792645624,2.91,166.18,166.14,0.04380128]
["bitfinex-derivatives","SOLF0:USTF0",1762792646021,3.09,166.15,166.14,0.04380128]
["bitfinex-derivatives","SOLF0:USTF0",1762792646830,3.09,166.14,166.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762792647423,3.09,166.2,166.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762792647732,3.09,166.14,166.11,0.04356234]
["bitfinex-derivatives","SOLF0:USTF0",1762792648027,0.04390218,166.15,166.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762792648028,3.09,166.12,166.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762792648233,3.09,166.12,165.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762792648627,5.4212,166.06,165.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762792649030,0.04033935,166.04,166.01,0.04190515]
["bitfinex-derivatives","SOLF0:USTF0",1762792649229,0.04033935,166.04,166.01,3.10190515]
["bitfinex-derivatives","SOLF0:USTF0",1762792650937,0.04033935,166.04,166.01,8.52440515]
["bitfinex-derivatives","SOLF0:USTF0",1762792651132,0.04033935,166.04,166.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762792652238,3.09,166.12,166.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762792652832,5.4196,166.11,166.04,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1762792653033,0.04441794,166.09,166.06,0.03901159]
["bitfinex-derivatives","SOLF0:USTF0",1762792653235,0.04441794,166.09,166.06,8.51991159]
["bitfinex-derivatives","SOLF0:USTF0",1762792653438,0.04441794,166.09,166.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762792655635,0.04441794,166.09,166.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762792657033,0.04441794,166.09,166.07,8.4805]
["bitfinex-derivatives","SOLF0:USTF0",1762792657841,0.04441794,166.09,166.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762792659644,0.04441794,166.09,166.06,3.09901159]
["bitfinex-derivatives","SOLF0:USTF0",1762792660042,3.13441794,166.09,166.06,0.03901159]
["bitfinex-derivatives","SOLF0:USTF0",1762792660543,3.13441794,166.09,165.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762792660842,3.09,166.09,165.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762792661144,5.4209,166.07,166.0,8.4828]
["bitfinex-derivatives","SOLF0:USTF0",1762792661344,3.09,166.13,166.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762792661645,0.04006917,166.09,166.05,3.10548917]
["bitfinex-derivatives","SOLF0:USTF0",1762792662241,0.04006917,166.09,166.05,0.04548917]
["bitfinex-derivatives","SOLF0:USTF0",1762792662242,3.09,166.08,166.05,0.04548917]
["bitfinex-derivatives","SOLF0:USTF0",1762792663247,3.09,166.07,166.05,0.04548917]
["bitfinex-derivatives","SOLF0:USTF0",1762792663438,3.09,166.06,166.05,0.04548917]
["bitfinex-derivatives","SOLF0:USTF0",1762792663642,3.09,166.06,165.94,104.36558128]
["bitfinex-derivatives","SOLF0:USTF0",1762792663643,3.09,166.06,165.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762792664034,5.4218,166.04,165.98,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1762792664237,3.09,166.06,165.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762792664429,8.5111,166.06,166.0,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1762792664644,0.04287228,166.05,166.01,3.10584846]
["bitfinex-derivatives","SOLF0:USTF0",1762792665036,3.13287228,166.05,166.01,3.10584846]
["bitfinex-derivatives","SOLF0:USTF0",1762792665933,3.09,166.04,166.01,0.04584846]
["bitfinex-derivatives","SOLF0:USTF0",1762792666839,5.4221,166.03,166.01,0.04584846]
["bitfinex-derivatives","SOLF0:USTF0",1762792667039,8.5121,166.03,166.01,0.04584846]
["bitfinex-derivatives","SOLF0:USTF0",1762792668041,3.09,166.04,166.01,0.04584846]
["bitfinex-derivatives","SOLF0:USTF0",1762792669144,0.04287228,166.05,166.01,3.10584846]
["bitfinex-derivatives","SOLF0:USTF0",1762792669947,5.46437228,166.05,166.01,3.10584846]
["bitfinex-derivatives","SOLF0:USTF0",1762792670240,0.04287228,166.05,166.01,3.10584846]
["bitfinex-derivatives","SOLF0:USTF0",1762792670945,0.04287228,166.05,166.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762792672145,0.04287228,166.05,166.03,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1762792672146,0.04287228,166.05,166.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762792672541,0.04287228,166.05,166.02,8.4822]
["bitfinex-derivatives","SOLF0:USTF0",1762792672740,0.04287228,166.05,166.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762792673144,0.04287228,166.05,166.03,8.4819]
["bitfinex-derivatives","SOLF0:USTF0",1762792673347,0.04287228,166.05,166.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762792673540,0.04287228,166.05,166.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762792675147,0.04287228,166.05,166.01,2.96584846]
["bitfinex-derivatives","SOLF0:USTF0",1762792675347,0.04287228,166.05,166.01,8.38834846]
["bitfinex-derivatives","SOLF0:USTF0",1762792675546,0.04287228,166.05,166.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792676253,0.04287228,166.05,166.02,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1762792676445,0.04287228,166.05,166.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792677446,0.04287228,166.05,166.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792679956,0.04287228,166.05,166.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792680454,0.04287228,166.05,166.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792681554,3.03,166.13,166.06,8.3409]
["bitfinex-derivatives","SOLF0:USTF0",1762792681958,3.03,166.13,166.07,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1762792682455,3.03,166.09,166.0,5.57743417]
["bitfinex-derivatives","SOLF0:USTF0",1762792682653,9.08284158,166.13,166.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792682654,3.03,166.13,166.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792682852,3.03,166.13,166.0,5.57743417]
["bitfinex-derivatives","SOLF0:USTF0",1762792682853,3.03,166.13,166.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792683059,3.03,166.13,166.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792683254,8.4498,166.1,166.03,8.49743417]
["bitfinex-derivatives","SOLF0:USTF0",1762792683450,0.04458915,166.08,166.05,2.96151408]
["bitfinex-derivatives","SOLF0:USTF0",1762792684758,0.04458915,166.08,166.05,8.38271408]
["bitfinex-derivatives","SOLF0:USTF0",1762792685460,0.04458915,166.08,166.06,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1762792685773,0.04458915,166.08,166.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792686146,3.07458915,166.08,166.05,0.04151408]
["bitfinex-derivatives","SOLF0:USTF0",1762792686365,3.07458915,166.08,166.01,5.57743417]
["bitfinex-derivatives","SOLF0:USTF0",1762792686548,0.04458915,166.08,166.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792686853,0.04458915,166.08,166.03,8.49743417]
["bitfinex-derivatives","SOLF0:USTF0",1762792687058,0.04458915,166.08,166.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792687360,0.04458915,166.08,166.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792687557,0.04458915,166.08,166.05,2.96391799]
["bitfinex-derivatives","SOLF0:USTF0",1762792688561,0.04458915,166.08,166.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792688860,9.058,166.16,166.05,0.04391799]
["bitfinex-derivatives","SOLF0:USTF0",1762792689062,3.03,166.15,166.03,8.49743417]
["bitfinex-derivatives","SOLF0:USTF0",1762792689251,3.03,166.15,166.05,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1762792689758,3.06872628,166.12,166.08,0.04157445]
["bitfinex-derivatives","SOLF0:USTF0",1762792690063,5.4198,166.1,166.08,0.04157445]
["bitfinex-derivatives","SOLF0:USTF0",1762792690563,0.03872628,166.12,166.08,2.96157445]
["bitfinex-derivatives","SOLF0:USTF0",1762792690960,0.03872628,166.12,166.08,8.53900862]
["bitfinex-derivatives","SOLF0:USTF0",1762792691165,0.03872628,166.12,166.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792691663,0.03872628,166.12,166.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792691854,3.03,166.19,166.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792692260,3.03,166.19,166.12,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1762792692461,3.03,166.19,166.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792692660,3.03,166.19,166.09,5.57743417]
["bitfinex-derivatives","SOLF0:USTF0",1762792692860,5.4182,166.15,166.07,13.91793417]
["bitfinex-derivatives","SOLF0:USTF0",1762792693060,0.03945182,166.13,166.09,8.53591811]
["bitfinex-derivatives","SOLF0:USTF0",1762792693361,0.04287176,166.13,166.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792693562,0.04287176,166.13,166.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792694262,0.04287176,166.13,166.09,0.04503757]
["bitfinex-derivatives","SOLF0:USTF0",1762792694463,0.04287176,166.13,166.09,2.96503757]
["bitfinex-derivatives","SOLF0:USTF0",1762792694968,3.07287176,166.13,166.09,0.04503757]
["bitfinex-derivatives","SOLF0:USTF0",1762792695268,8.49177176,166.13,166.09,0.04503757]
["bitfinex-derivatives","SOLF0:USTF0",1762792695459,3.03,166.12,166.09,0.04503757]
["bitfinex-derivatives","SOLF0:USTF0",1762792695664,0.04287176,166.13,166.09,2.96503757]
["bitfinex-derivatives","SOLF0:USTF0",1762792696058,0.04287176,166.13,166.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792696562,0.04287176,166.13,166.11,8.3393]
["bitfinex-derivatives","SOLF0:USTF0",1762792696763,0.04287176,166.13,166.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792697471,0.04287176,166.13,166.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792698360,0.04287176,166.13,166.1,8.3396]
["bitfinex-derivatives","SOLF0:USTF0",1762792698567,0.04287176,166.13,166.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792700070,3.07287176,166.13,166.09,0.04503757]
["bitfinex-derivatives","SOLF0:USTF0",1762792700783,8.4495,166.11,166.09,0.04503757]
["bitfinex-derivatives","SOLF0:USTF0",1762792701661,8.49177176,166.13,166.09,0.04503757]
["bitfinex-derivatives","SOLF0:USTF0",1762792701865,5.46177176,166.13,166.09,2.96503757]
["bitfinex-derivatives","SOLF0:USTF0",1762792702374,0.04287176,166.13,166.09,2.96503757]
["bitfinex-derivatives","SOLF0:USTF0",1762792703875,3.07287176,166.13,166.09,2.96503757]
["bitfinex-derivatives","SOLF0:USTF0",1762792704076,0.04287176,166.13,166.09,2.96503757]
["bitfinex-derivatives","SOLF0:USTF0",1762792704576,3.07287176,166.13,166.09,2.96503757]
["bitfinex-derivatives","SOLF0:USTF0",1762792705477,2.88,166.12,166.09,0.04503757]
["bitfinex-derivatives","SOLF0:USTF0",1762792706074,5.4195,166.11,166.09,0.04503757]
["bitfinex-derivatives","SOLF0:USTF0",1762792706580,0.04287176,166.13,166.09,2.98503757]
["bitfinex-derivatives","SOLF0:USTF0",1762792706776,2.92287176,166.13,166.09,0.04503757]
["bitfinex-derivatives","SOLF0:USTF0",1762792707078,2.88,166.1,166.09,0.04503757]
["bitfinex-derivatives","SOLF0:USTF0",1762792707674,2.88,166.12,166.09,0.04503757]
["bitfinex-derivatives","SOLF0:USTF0",1762792708473,5.4192,166.12,166.09,0.04503757]
["bitfinex-derivatives","SOLF0:USTF0",1762792708880,2.92287176,166.13,166.09,0.04503757]
["bitfinex-derivatives","SOLF0:USTF0",1762792709078,8.34177176,166.13,166.09,0.04503757]
["bitfinex-derivatives","SOLF0:USTF0",1762792709278,8.34177176,166.13,166.09,2.98503757]
["bitfinex-derivatives","SOLF0:USTF0",1762792710478,2.92287176,166.13,166.09,0.04503757]
["bitfinex-derivatives","SOLF0:USTF0",1762792710983,2.88,166.11,166.09,0.04503757]
["bitfinex-derivatives","SOLF0:USTF0",1762792711480,1.2,166.1,166.0,13.03645764]
["bitfinex-derivatives","SOLF0:USTF0",1762792711784,8.3015,166.05,166.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762792712081,2.88,166.04,165.97,63.63743417]
["bitfinex-derivatives","SOLF0:USTF0",1762792712276,2.88,166.04,165.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762792712487,0.04022817,166.02,165.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762792712683,0.04022817,166.02,165.99,2.98265058]
["bitfinex-derivatives","SOLF0:USTF0",1762792714281,2.88,166.09,166.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762792714676,2.88,166.06,166.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762792715184,5.4202,166.09,166.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762792715484,0.03874418,166.07,166.04,0.04574759]
["bitfinex-derivatives","SOLF0:USTF0",1762792718188,2.88,166.05,165.97,5.57743417]
["bitfinex-derivatives","SOLF0:USTF0",1762792718486,2.88,166.01,165.99,0.03869941]
["bitfinex-derivatives","SOLF0:USTF0",1762792718684,2.91808851,166.03,165.99,0.03869941]
["bitfinex-derivatives","SOLF0:USTF0",1762792718886,2.88,166.12,166.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762792719389,5.54675064,166.16,166.01,11.01693478]
["bitfinex-derivatives","SOLF0:USTF0",1762792719390,2.88,166.11,166.01,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1762792719590,2.88,166.11,166.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762792719787,5.4199,166.1,166.02,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1762792719990,0.03871436,166.08,166.04,0.04373483]
["bitfinex-derivatives","SOLF0:USTF0",1762792720291,2.91871436,166.08,166.04,0.04373483]
["bitfinex-derivatives","SOLF0:USTF0",1762792720493,8.33921436,166.08,166.04,0.04373483]
["bitfinex-derivatives","SOLF0:USTF0",1762792720686,2.88,166.07,166.04,0.04373483]
["bitfinex-derivatives","SOLF0:USTF0",1762792721190,8.3009,166.07,166.04,0.04373483]
["bitfinex-derivatives","SOLF0:USTF0",1762792721989,5.4212,166.06,166.04,0.04373483]
["bitfinex-derivatives","SOLF0:USTF0",1762792722186,8.3012,166.06,166.04,0.04373483]
["bitfinex-derivatives","SOLF0:USTF0",1762792723190,2.88,166.05,166.04,0.04373483]
["bitfinex-derivatives","SOLF0:USTF0",1762792723395,2.88,166.05,165.96,12.89852408]
["bitfinex-derivatives","SOLF0:USTF0",1762792723396,2.88,166.03,165.96,5.57743417]
["bitfinex-derivatives","SOLF0:USTF0",1762792723590,2.88,166.03,165.95,8.51743417]
["bitfinex-derivatives","SOLF0:USTF0",1762792723790,2.88,166.03,165.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762792723990,2.88,166.03,165.91,8.51743417]
["bitfinex-derivatives","SOLF0:USTF0",1762792724194,2.88,166.02,165.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762792724401,2.92009695,165.98,165.95,0.04319351]
["bitfinex-derivatives","SOLF0:USTF0",1762792725197,8.3043,165.96,165.95,0.04319351]
["bitfinex-derivatives","SOLF0:USTF0",1762792725399,2.88,165.96,165.87,8.51743417]
["bitfinex-derivatives","SOLF0:USTF0",1762792725698,2.88,165.96,165.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762792725890,2.88,165.96,165.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762792726094,61.54,166.05,165.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762792726095,2.88,166.01,165.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762792726297,5.4238,165.98,165.91,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1762792726600,0.04229292,165.96,165.93,2.98041339]
["bitfinex-derivatives","SOLF0:USTF0",1762792728198,5.43950061,166.1,165.93,2.98041339]
["bitfinex-derivatives","SOLF0:USTF0",1762792728199,2.88,166.06,165.93,2.98041339]
["bitfinex-derivatives","SOLF0:USTF0",1762792728400,2.88,166.03,165.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762792728597,2.88,166.03,165.95,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1762792729097,2.88,166.1,165.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762792729304,0.04460908,166.01,165.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762792729511,0.04475181,166.02,165.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762792730906,2.92475181,166.02,165.98,0.04273667]
["bitfinex-derivatives","SOLF0:USTF0",1762792731400,0.04475181,166.02,165.98,2.98273667]
["bitfinex-derivatives","SOLF0:USTF0",1762792732503,2.92475181,166.02,165.98,0.04273667]
["bitfinex-derivatives","SOLF0:USTF0",1762792733603,8.3031,166.0,165.98,0.04273667]
["bitfinex-derivatives","SOLF0:USTF0",1762792733811,2.88,166.0,165.98,0.04273667]
["bitfinex-derivatives","SOLF0:USTF0",1762792734903,2.90475181,166.02,165.98,0.04273667]
["bitfinex-derivatives","SOLF0:USTF0",1762792736308,5.46725181,166.02,165.98,2.91273667]
["bitfinex-derivatives","SOLF0:USTF0",1762792736510,0.04475181,166.02,165.98,2.91273667]
["bitfinex-derivatives","SOLF0:USTF0",1762792738004,0.04475181,166.02,166.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762792738511,0.04475181,166.02,165.98,8.33623667]
["bitfinex-derivatives","SOLF0:USTF0",1762792738703,0.04475181,166.02,165.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762792740614,0.04475181,166.02,165.98,0.04273667]
["bitfinex-derivatives","SOLF0:USTF0",1762792740615,0.04475181,166.02,166.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762792740915,3.08,166.1,166.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762792741306,5.4208,166.07,166.01,8.2924]
["bitfinex-derivatives","SOLF0:USTF0",1762792741506,3.08,166.1,166.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762792741915,5.4205,166.08,166.02,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1762792742116,0.04201485,166.07,166.04,0.04160889]
["bitfinex-derivatives","SOLF0:USTF0",1762792742419,0.04201485,166.07,166.04,2.91160889]
["bitfinex-derivatives","SOLF0:USTF0",1762792743315,0.04201485,166.07,166.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762792743819,0.04201485,166.07,166.04,2.91160889]
["bitfinex-derivatives","SOLF0:USTF0",1762792744012,0.04201485,166.07,166.04,0.04160889]
["bitfinex-derivatives","SOLF0:USTF0",1762792744213,3.12201485,166.07,166.04,0.04160889]
["bitfinex-derivatives","SOLF0:USTF0",1762792744403,8.54291485,166.07,166.04,0.04160889]
["bitfinex-derivatives","SOLF0:USTF0",1762792744814,3.08,166.06,166.04,0.04160889]
["bitfinex-derivatives","SOLF0:USTF0",1762792745116,5.4212,166.06,166.04,0.04160889]
["bitfinex-derivatives","SOLF0:USTF0",1762792745416,0.04201485,166.07,166.04,2.91160889]
["bitfinex-derivatives","SOLF0:USTF0",1762792746211,3.12201485,166.07,166.04,0.04160889]
["bitfinex-derivatives","SOLF0:USTF0",1762792746417,5.4212,166.06,166.04,0.04160889]
["bitfinex-derivatives","SOLF0:USTF0",1762792747214,0.04201485,166.07,166.04,2.91160889]
["bitfinex-derivatives","SOLF0:USTF0",1762792748404,0.04201485,166.07,166.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762792750116,0.04201485,166.07,166.04,2.91160889]
["bitfinex-derivatives","SOLF0:USTF0",1762792751416,0.04201485,166.07,166.04,8.33310889]
["bitfinex-derivatives","SOLF0:USTF0",1762792751723,3.12201485,166.07,166.04,0.04160889]
["bitfinex-derivatives","SOLF0:USTF0",1762792752618,5.4211,166.06,166.04,0.04160889]
["bitfinex-derivatives","SOLF0:USTF0",1762792753319,3.12201485,166.07,166.04,0.04160889]
["bitfinex-derivatives","SOLF0:USTF0",1762792753617,0.04201485,166.07,166.04,2.91160889]
["bitfinex-derivatives","SOLF0:USTF0",1762792753820,0.04201485,166.07,166.04,8.33310889]
["bitfinex-derivatives","SOLF0:USTF0",1762792754014,0.04201485,166.07,166.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762792754520,0.04201485,166.07,166.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762792755223,0.04201485,166.07,166.04,2.91160889]
["bitfinex-derivatives","SOLF0:USTF0",1762792755514,0.04201485,166.07,166.04,0.04160889]
["bitfinex-derivatives","SOLF0:USTF0",1762792757317,5.46281485,166.07,166.04,0.04160889]
["bitfinex-derivatives","SOLF0:USTF0",1762792758025,8.54281485,166.07,166.04,0.04160889]
["bitfinex-derivatives","SOLF0:USTF0",1762792758426,3.08,166.05,166.04,0.04160889]
["bitfinex-derivatives","SOLF0:USTF0",1762792758723,0.04201485,166.07,166.04,0.04160889]
["bitfinex-derivatives","SOLF0:USTF0",1762792759827,0.04201485,166.07,166.04,2.91160889]
["bitfinex-derivatives","SOLF0:USTF0",1762792760020,0.04201485,166.07,166.04,8.33320889]
["bitfinex-derivatives","SOLF0:USTF0",1762792764329,3.12201485,166.07,166.04,0.04160889]
["bitfinex-derivatives","SOLF0:USTF0",1762792764624,5.4224,166.02,165.98,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1762792764820,5.4224,166.02,165.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762792765424,5.4228,166.01,165.95,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1762792765726,2.87,166.01,165.98,0.04496253]
["bitfinex-derivatives","SOLF0:USTF0",1762792766825,2.87,165.99,165.98,0.04496253]
["bitfinex-derivatives","SOLF0:USTF0",1762792767015,2.87,165.99,165.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762792767417,5.4246,165.95,165.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762792767820,2.87,165.99,165.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762792768025,0.04313536,165.97,165.94,3.16582405]
["bitfinex-derivatives","SOLF0:USTF0",1762792768220,8.898,166.02,165.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762792768420,0.04562266,165.97,165.94,3.16485594]
["bitfinex-derivatives","SOLF0:USTF0",1762792768613,2.91562266,165.97,165.94,0.04485594]
["bitfinex-derivatives","SOLF0:USTF0",1762792769014,8.33972266,165.97,165.94,0.04485594]
["bitfinex-derivatives","SOLF0:USTF0",1762792769225,2.87,165.96,165.94,0.04485594]
["bitfinex-derivatives","SOLF0:USTF0",1762792770127,2.91562266,165.97,165.94,0.04485594]
["bitfinex-derivatives","SOLF0:USTF0",1762792772729,0.04562266,165.97,165.94,0.04485594]
["bitfinex-derivatives","SOLF0:USTF0",1762792773522,2.91562266,165.97,165.94,0.04485594]
["bitfinex-derivatives","SOLF0:USTF0",1762792774128,2.87,165.95,165.94,0.04485594]
["bitfinex-derivatives","SOLF0:USTF0",1762792774623,8.2944,165.96,165.94,0.04485594]
["bitfinex-derivatives","SOLF0:USTF0",1762792774824,2.87,165.95,165.94,0.04485594]
["bitfinex-derivatives","SOLF0:USTF0",1762792776331,5.4254,165.93,165.87,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1762792776631,2.87,165.95,165.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762792777433,2.91298276,165.93,165.89,0.0423369]
["bitfinex-derivatives","SOLF0:USTF0",1762792777734,2.91514111,165.93,165.89,0.04214595]
["bitfinex-derivatives","SOLF0:USTF0",1762792778035,5.4257,165.92,165.89,0.04214595]
["bitfinex-derivatives","SOLF0:USTF0",1762792778535,8.2957,165.92,165.89,0.04214595]
["bitfinex-derivatives","SOLF0:USTF0",1762792778833,0.04514111,165.93,165.89,3.16214595]
["bitfinex-derivatives","SOLF0:USTF0",1762792779235,2.91514111,165.93,165.89,0.04214595]
["bitfinex-derivatives","SOLF0:USTF0",1762792779542,2.87,165.92,165.89,0.04214595]
["bitfinex-derivatives","SOLF0:USTF0",1762792780031,8.2957,165.92,165.89,0.04214595]
["bitfinex-derivatives","SOLF0:USTF0",1762792780224,2.87,165.91,165.89,0.04214595]
["bitfinex-derivatives","SOLF0:USTF0",1762792780736,8.34064111,165.93,165.89,3.16214595]
["bitfinex-derivatives","SOLF0:USTF0",1762792781036,8.34064111,165.93,165.89,0.04214595]
["bitfinex-derivatives","SOLF0:USTF0",1762792781430,2.87,165.92,165.89,0.04214595]
["bitfinex-derivatives","SOLF0:USTF0",1762792782134,0.04514111,165.93,165.89,3.16214595]
["bitfinex-derivatives","SOLF0:USTF0",1762792782638,0.04514111,165.93,165.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762792783528,0.04514111,165.93,165.89,5.46844595]
["bitfinex-derivatives","SOLF0:USTF0",1762792783529,2.91514111,165.93,165.89,0.04214595]
["bitfinex-derivatives","SOLF0:USTF0",1762792783736,2.87,165.91,165.89,0.04214595]
["bitfinex-derivatives","SOLF0:USTF0",1762792784038,2.87,165.91,165.82,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1762792784335,5.4288,165.83,165.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762792784537,2.87,165.84,165.77,2.84561954]
["bitfinex-derivatives","SOLF0:USTF0",1762792784835,2.87,165.84,165.74,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1762792785240,0.04606216,165.81,165.77,0.03899039]
["bitfinex-derivatives","SOLF0:USTF0",1762792786125,0.04606216,165.81,165.77,5.46929039]
["bitfinex-derivatives","SOLF0:USTF0",1762792786332,0.04606216,165.81,165.77,0.03899039]
["bitfinex-derivatives","SOLF0:USTF0",1762792786531,0.04606216,165.81,165.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762792786737,0.04606216,165.81,165.79,8.5496]
["bitfinex-derivatives","SOLF0:USTF0",1762792788041,0.04606216,165.81,165.77,8.58939039]
["bitfinex-derivatives","SOLF0:USTF0",1762792788234,2.91606216,165.81,165.77,0.03899039]
["bitfinex-derivatives","SOLF0:USTF0",1762792789235,2.91606216,165.81,165.77,3.15899039]
["bitfinex-derivatives","SOLF0:USTF0",1762792789433,0.04606216,165.81,165.77,3.15899039]
["bitfinex-derivatives","SOLF0:USTF0",1762792790230,0.04606216,165.81,165.79,8.5496]
["bitfinex-derivatives","SOLF0:USTF0",1762792791241,2.87,165.89,165.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762792791635,2.87,165.89,165.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762792792344,2.91300468,165.84,165.81,0.03861491]
["bitfinex-derivatives","SOLF0:USTF0",1762792792545,2.91035095,165.84,165.81,0.04123062]
["bitfinex-derivatives","SOLF0:USTF0",1762792793643,8.33875095,165.84,165.81,0.04123062]
["bitfinex-derivatives","SOLF0:USTF0",1762792793849,2.87,165.83,165.81,0.04123062]
["bitfinex-derivatives","SOLF0:USTF0",1762792794348,8.2987,165.83,165.81,0.04123062]
["bitfinex-derivatives","SOLF0:USTF0",1762792794552,2.87,165.82,165.81,0.04123062]
["bitfinex-derivatives","SOLF0:USTF0",1762792797043,2.87,165.82,165.73,64.31]
["bitfinex-derivatives","SOLF0:USTF0",1762792797044,8.2991,165.82,165.73,64.31]
["bitfinex-derivatives","SOLF0:USTF0",1762792797249,3.16,165.81,165.73,64.31]
["bitfinex-derivatives","SOLF0:USTF0",1762792797449,3.16,165.81,165.74,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1762792798052,0.04458734,165.79,165.76,0.04364321]
["bitfinex-derivatives","SOLF0:USTF0",1762792798240,3.20458734,165.79,165.76,0.04364321]
["bitfinex-derivatives","SOLF0:USTF0",1762792800049,3.16,165.77,165.76,0.04364321]
["bitfinex-derivatives","SOLF0:USTF0",1762792800244,0.04458734,165.79,165.76,0.04364321]
["bitfinex-derivatives","SOLF0:USTF0",1762792800440,0.04458734,165.79,165.76,2.95364321]
["bitfinex-derivatives","SOLF0:USTF0",1762792800841,3.16,165.89,165.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762792801042,3.16,165.89,165.75,64.27]
["bitfinex-derivatives","SOLF0:USTF0",1762792801242,3.16,165.85,165.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762792802146,3.16,165.85,165.79,2.94869032]
["bitfinex-derivatives","SOLF0:USTF0",1762792802147,0.04370592,165.82,165.79,2.94869032]
["bitfinex-derivatives","SOLF0:USTF0",1762792802745,3.20370592,165.82,165.79,0.03869032]
["bitfinex-derivatives","SOLF0:USTF0",1762792803853,3.16,165.81,165.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762792804143,5.4308,165.77,165.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762792804746,0.04137848,165.76,165.72,0.04256513]
["bitfinex-derivatives","SOLF0:USTF0",1762792805953,0.04137848,165.76,165.72,5.47456513]
["bitfinex-derivatives","SOLF0:USTF0",1762792806154,3.20137848,165.76,165.72,5.47456513]
["bitfinex-derivatives","SOLF0:USTF0",1762792806453,3.20137848,165.76,165.72,0.04256513]
["bitfinex-derivatives","SOLF0:USTF0",1762792807149,8.63237848,165.76,165.72,0.04256513]
["bitfinex-derivatives","SOLF0:USTF0",1762792807453,3.20137848,165.76,165.72,0.04256513]
["bitfinex-derivatives","SOLF0:USTF0",1762792807752,3.16,165.73,165.72,0.04256513]
["bitfinex-derivatives","SOLF0:USTF0",1762792810852,5.47247848,165.76,165.72,0.04256513]
["bitfinex-derivatives","SOLF0:USTF0",1762792811156,3.16,165.75,165.72,0.04256513]
["bitfinex-derivatives","SOLF0:USTF0",1762792811653,8.5913,165.75,165.72,0.04256513]
["bitfinex-derivatives","SOLF0:USTF0",1762792811858,0.04137848,165.76,165.72,0.04256513]
["bitfinex-derivatives","SOLF0:USTF0",1762792811859,3.16,165.74,165.72,0.04256513]
["bitfinex-derivatives","SOLF0:USTF0",1762792813149,3.20137848,165.76,165.72,0.04256513]
["bitfinex-derivatives","SOLF0:USTF0",1762792814556,3.16,165.73,165.72,0.04256513]
["bitfinex-derivatives","SOLF0:USTF0",1762792814752,0.04137848,165.76,165.72,0.04256513]
["bitfinex-derivatives","SOLF0:USTF0",1762792814958,8.5913,165.75,165.72,0.04256513]
["bitfinex-derivatives","SOLF0:USTF0",1762792815259,3.16,165.74,165.72,0.04256513]
["bitfinex-derivatives","SOLF0:USTF0",1762792815847,3.16,165.73,165.72,0.04256513]
["bitfinex-derivatives","SOLF0:USTF0",1762792816248,3.16,165.73,165.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762792816456,8.5923,165.72,165.64,8.3446]
["bitfinex-derivatives","SOLF0:USTF0",1762792816852,3.16,165.72,165.64,8.3446]
["bitfinex-derivatives","SOLF0:USTF0",1762792817058,5.4329,165.7,165.64,8.3446]
["bitfinex-derivatives","SOLF0:USTF0",1762792817254,3.2025324,165.69,165.65,0.04248914]
["bitfinex-derivatives","SOLF0:USTF0",1762792817554,3.16,165.67,165.65,0.04248914]
["bitfinex-derivatives","SOLF0:USTF0",1762792818247,3.16,165.66,165.65,0.04248914]
["bitfinex-derivatives","SOLF0:USTF0",1762792819854,5.4348,165.64,165.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762792820060,8.5948,165.64,165.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762792820560,3.16,165.64,165.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762792821150,0.04485043,165.62,165.59,0.0456321]
["bitfinex-derivatives","SOLF0:USTF0",1762792821464,0.04485043,165.62,165.59,2.9556321]
["bitfinex-derivatives","SOLF0:USTF0",1762792822856,0.04485043,165.62,165.6,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1762792823061,3.16,165.68,165.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762792823251,3.16,165.68,165.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762792823858,3.16,165.67,165.6,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1762792824165,0.04339836,165.65,165.62,2.94914915]
["bitfinex-derivatives","SOLF0:USTF0",1762792824358,3.20571039,165.65,165.62,0.04144115]
["bitfinex-derivatives","SOLF0:USTF0",1762792824866,0.04571039,165.65,165.62,2.95144115]
["bitfinex-derivatives","SOLF0:USTF0",1762792825052,0.04571039,165.65,165.63,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1762792825259,0.04571039,165.65,165.62,2.95144115]
["bitfinex-derivatives","SOLF0:USTF0",1762792826265,0.04571039,165.65,165.62,0.04144115]
["bitfinex-derivatives","SOLF0:USTF0",1762792826657,3.16571039,165.65,165.62,0.04144115]
["bitfinex-derivatives","SOLF0:USTF0",1762792829568,0.04571039,165.65,165.62,3.00144115]
["bitfinex-derivatives","SOLF0:USTF0",1762792829771,0.04571039,165.65,165.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762792830367,0.04571039,165.65,165.62,0.04144115]
["bitfinex-derivatives","SOLF0:USTF0",1762792830368,3.12,165.73,165.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762792831067,3.12,165.73,165.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762792831360,3.12,165.72,165.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762792831565,3.12,165.7,165.68,0.04594576]
["bitfinex-derivatives","SOLF0:USTF0",1762792831765,3.12,165.7,165.67,0.04130468]
["bitfinex-derivatives","SOLF0:USTF0",1762792833170,3.12,165.68,165.67,0.04130468]
["bitfinex-derivatives","SOLF0:USTF0",1762792833365,3.16421732,165.71,165.67,0.04130468]
["bitfinex-derivatives","SOLF0:USTF0",1762792833765,9.19621732,165.71,165.67,0.04130468]
["bitfinex-derivatives","SOLF0:USTF0",1762792833969,3.12,165.68,165.67,0.04130468]
["bitfinex-derivatives","SOLF0:USTF0",1762792834370,3.16421732,165.71,165.67,3.00130468]
["bitfinex-derivatives","SOLF0:USTF0",1762792834565,3.16421732,165.71,165.67,0.04130468]
["bitfinex-derivatives","SOLF0:USTF0",1762792835167,8.59681732,165.71,165.67,0.04130468]
["bitfinex-derivatives","SOLF0:USTF0",1762792835371,3.16421732,165.71,165.67,0.04130468]
["bitfinex-derivatives","SOLF0:USTF0",1762792835861,0.04421732,165.71,165.67,3.00130468]
["bitfinex-derivatives","SOLF0:USTF0",1762792836871,0.04421732,165.71,165.67,8.43490468]
["bitfinex-derivatives","SOLF0:USTF0",1762792837078,0.04421732,165.71,165.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762792837571,0.04421732,165.71,165.68,8.3933]
["bitfinex-derivatives","SOLF0:USTF0",1762792837774,0.04421732,165.71,165.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762792838275,3.16421732,165.71,165.67,0.04130468]
["bitfinex-derivatives","SOLF0:USTF0",1762792838973,8.59681732,165.71,165.67,2.13944121]
["bitfinex-derivatives","SOLF0:USTF0",1762792839377,0.04421732,165.71,165.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762792840876,0.04421732,165.71,165.67,2.13944121]
["bitfinex-derivatives","SOLF0:USTF0",1762792841183,3.12,165.69,165.67,0.00130468]
["bitfinex-derivatives","SOLF0:USTF0",1762792841479,3.12,165.66,165.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762792841678,3.12,165.66,165.57,5.05813653]
["bitfinex-derivatives","SOLF0:USTF0",1762792841976,5.54675064,165.73,165.55,2.09813653]
["bitfinex-derivatives","SOLF0:USTF0",1762792841977,3.12,165.63,165.55,2.09813653]
["bitfinex-derivatives","SOLF0:USTF0",1762792842274,8.5558,165.61,165.54,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762792842471,3.12,165.61,165.54,6.8695896]
["bitfinex-derivatives","SOLF0:USTF0",1762792842675,0.04551811,165.59,165.58,5.05813653]
["bitfinex-derivatives","SOLF0:USTF0",1762792842881,0.03908913,165.6,165.58,2.09813653]
["bitfinex-derivatives","SOLF0:USTF0",1762792843180,3.12,165.6,165.57,0.04348636]
["bitfinex-derivatives","SOLF0:USTF0",1762792843472,3.12,165.57,165.54,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762792844574,3.16402973,165.57,165.54,1.85696619]
["bitfinex-derivatives","SOLF0:USTF0",1762792847872,0.04402973,165.57,165.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762792848980,3.12,165.63,165.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762792849881,0.04555614,165.61,165.58,0.04282557]
["bitfinex-derivatives","SOLF0:USTF0",1762792850776,3.16555614,165.61,165.58,0.04282557]
["bitfinex-derivatives","SOLF0:USTF0",1762792851079,8.60155614,165.61,165.58,0.04282557]
["bitfinex-derivatives","SOLF0:USTF0",1762792851273,3.12,165.6,165.58,0.04282557]
["bitfinex-derivatives","SOLF0:USTF0",1762792852782,0.04555614,165.61,165.58,3.00282557]
["bitfinex-derivatives","SOLF0:USTF0",1762792853082,0.04555614,165.61,165.58,0.04282557]
["bitfinex-derivatives","SOLF0:USTF0",1762792853083,3.16555614,165.61,165.58,0.04282557]
["bitfinex-derivatives","SOLF0:USTF0",1762792853282,3.12,165.6,165.58,0.04282557]
["bitfinex-derivatives","SOLF0:USTF0",1762792853482,0.04555614,165.61,165.58,0.04282557]
["bitfinex-derivatives","SOLF0:USTF0",1762792854382,0.04555614,165.61,165.58,3.00282557]
["bitfinex-derivatives","SOLF0:USTF0",1762792854586,0.04555614,165.61,165.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762792854778,3.02,165.67,165.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762792854980,3.02,165.67,165.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762792855282,3.02,165.67,165.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762792856077,0.0456683,165.66,165.62,3.17451582]
["bitfinex-derivatives","SOLF0:USTF0",1762792856682,3.0656683,165.66,165.62,3.17451582]
["bitfinex-derivatives","SOLF0:USTF0",1762792857686,3.0656683,165.66,165.62,0.04451582]
["bitfinex-derivatives","SOLF0:USTF0",1762792857883,3.02,165.63,165.62,0.04451582]
["bitfinex-derivatives","SOLF0:USTF0",1762792858185,3.02,165.65,165.62,0.04451582]
["bitfinex-derivatives","SOLF0:USTF0",1762792858489,8.4546,165.65,165.62,0.04451582]
["bitfinex-derivatives","SOLF0:USTF0",1762792858781,0.0456683,165.66,165.62,3.17451582]
["bitfinex-derivatives","SOLF0:USTF0",1762792859186,3.0656683,165.66,165.62,3.17451582]
["bitfinex-derivatives","SOLF0:USTF0",1762792859580,0.0456683,165.66,165.62,3.17451582]
["bitfinex-derivatives","SOLF0:USTF0",1762792860391,8.452,165.73,165.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762792860691,3.02,165.73,165.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762792860895,3.02,165.7,165.62,8.5653]
["bitfinex-derivatives","SOLF0:USTF0",1762792861286,1.05059775,165.74,165.62,8.5653]
["bitfinex-derivatives","SOLF0:USTF0",1762792861287,4.07059775,165.74,165.62,8.73873131]
["bitfinex-derivatives","SOLF0:USTF0",1762792861486,0.03922535,165.7,165.66,3.1747013]
["bitfinex-derivatives","SOLF0:USTF0",1762792862489,0.03922535,165.7,165.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762792862684,0.03922535,165.7,165.66,3.1747013]
["bitfinex-derivatives","SOLF0:USTF0",1762792863496,5.4333,165.69,165.66,0.0447013]
["bitfinex-derivatives","SOLF0:USTF0",1762792863696,3.05922535,165.7,165.66,0.0447013]
["bitfinex-derivatives","SOLF0:USTF0",1762792864578,8.49212535,165.7,165.66,3.1747013]
["bitfinex-derivatives","SOLF0:USTF0",1762792865684,3.02,165.69,165.66,0.0447013]
["bitfinex-derivatives","SOLF0:USTF0",1762792866194,8.4533,165.69,165.66,0.0447013]
["bitfinex-derivatives","SOLF0:USTF0",1762792866585,3.02,165.69,165.66,0.0447013]
["bitfinex-derivatives","SOLF0:USTF0",1762792866797,3.05922535,165.7,165.66,0.0447013]
["bitfinex-derivatives","SOLF0:USTF0",1762792867990,0.03922535,165.7,165.66,3.1747013]
["bitfinex-derivatives","SOLF0:USTF0",1762792868294,1.05037578,165.77,165.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762792868494,4.07037578,165.77,165.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762792868992,5.431,165.76,165.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762792869186,0.04174304,165.75,165.71,3.16832354]
["bitfinex-derivatives","SOLF0:USTF0",1762792869494,3.06174304,165.75,165.71,3.16832354]
["bitfinex-derivatives","SOLF0:USTF0",1762792869994,0.04174304,165.75,165.73,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1762792870192,0.04174304,165.75,165.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762792870390,9.052,165.83,165.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762792870391,3.02,165.82,165.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762792871395,0.04256504,165.8,165.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762792871589,0.04337191,165.81,165.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762792871789,0.04337191,165.81,165.78,3.17534731]
["bitfinex-derivatives","SOLF0:USTF0",1762792872288,0.04337191,165.81,165.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762792873295,5.4273,165.87,165.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762792873783,6.47629961,165.89,165.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762792874190,5.4274,165.87,165.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762792874497,0.03811217,165.86,165.82,0.04184154]
["bitfinex-derivatives","SOLF0:USTF0",1762792874699,3.05811217,165.86,165.82,0.04184154]
["bitfinex-derivatives","SOLF0:USTF0",1762792875098,3.05811217,165.86,165.82,3.17184154]
["bitfinex-derivatives","SOLF0:USTF0",1762792875394,0.03811217,165.86,165.82,3.17184154]
["bitfinex-derivatives","SOLF0:USTF0",1762792877595,0.03811217,165.86,165.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762792878297,0.03811217,165.86,165.84,8.558]
["bitfinex-derivatives","SOLF0:USTF0",1762792878599,0.03811217,165.86,165.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762792878892,0.03811217,165.86,165.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762792879296,3.05811217,165.86,165.82,0.04184154]
["bitfinex-derivatives","SOLF0:USTF0",1762792879486,0.03811217,165.86,165.82,3.17184154]
["bitfinex-derivatives","SOLF0:USTF0",1762792881499,3.02,165.85,165.82,0.04184154]
["bitfinex-derivatives","SOLF0:USTF0",1762792882601,3.02,165.84,165.82,0.04184154]
["bitfinex-derivatives","SOLF0:USTF0",1762792883796,8.4484,165.84,165.82,0.04184154]
["bitfinex-derivatives","SOLF0:USTF0",1762792884099,3.02,165.84,165.82,0.04184154]
["bitfinex-derivatives","SOLF0:USTF0",1762792884291,8.4485,165.84,165.82,0.04184154]
["bitfinex-derivatives","SOLF0:USTF0",1762792884494,3.02,165.83,165.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762792885198,5.428,165.85,165.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762792885794,0.04043054,165.83,165.8,0.04268971]
["bitfinex-derivatives","SOLF0:USTF0",1762792886098,2.97043054,165.83,165.8,0.04268971]
["bitfinex-derivatives","SOLF0:USTF0",1762792887104,8.39913054,165.83,165.8,0.04268971]
["bitfinex-derivatives","SOLF0:USTF0",1762792887400,2.97043054,165.83,165.8,0.04268971]
["bitfinex-derivatives","SOLF0:USTF0",1762792888498,2.93,165.81,165.8,0.04268971]
["bitfinex-derivatives","SOLF0:USTF0",1762792889000,0.04043054,165.83,165.8,3.00268971]
["bitfinex-derivatives","SOLF0:USTF0",1762792889202,2.97043054,165.83,165.8,0.04268971]
["bitfinex-derivatives","SOLF0:USTF0",1762792889400,0.04043054,165.83,165.8,3.00268971]
["bitfinex-derivatives","SOLF0:USTF0",1762792889897,0.04043054,165.83,165.8,8.43208971]
["bitfinex-derivatives","SOLF0:USTF0",1762792890102,0.04043054,165.83,165.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762792891201,2.97043054,165.83,165.8,0.04268971]
["bitfinex-derivatives","SOLF0:USTF0",1762792891397,0.04043054,165.83,165.8,0.04268971]
["bitfinex-derivatives","SOLF0:USTF0",1762792891601,0.04043054,165.83,165.8,8.43198971]
["bitfinex-derivatives","SOLF0:USTF0",1762792892601,0.04043054,165.83,165.8,0.04268971]
["bitfinex-derivatives","SOLF0:USTF0",1762792892602,2.97043054,165.83,165.8,0.04268971]
["bitfinex-derivatives","SOLF0:USTF0",1762792892899,5.429,165.82,165.8,0.04268971]
["bitfinex-derivatives","SOLF0:USTF0",1762792893099,2.93,165.81,165.8,0.04268971]
["bitfinex-derivatives","SOLF0:USTF0",1762792893403,8.359,165.82,165.8,0.04268971]
["bitfinex-derivatives","SOLF0:USTF0",1762792893601,2.93,165.81,165.8,0.04268971]
["bitfinex-derivatives","SOLF0:USTF0",1762792894005,2.93,165.79,165.75,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1762792894506,9.12269728,165.87,165.75,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1762792894507,2.93,165.77,165.75,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1762792894708,2.93,165.77,165.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762792894903,2.9712003,165.76,165.72,0.04644257]
["bitfinex-derivatives","SOLF0:USTF0",1762792895105,2.93,165.74,165.72,0.04503281]
["bitfinex-derivatives","SOLF0:USTF0",1762792895796,8.3616,165.74,165.72,0.04503281]
["bitfinex-derivatives","SOLF0:USTF0",1762792896000,2.97342849,165.76,165.72,0.04503281]
["bitfinex-derivatives","SOLF0:USTF0",1762792896707,2.93,165.74,165.72,0.04503281]
["bitfinex-derivatives","SOLF0:USTF0",1762792897305,2.93,165.73,165.72,0.04503281]
["bitfinex-derivatives","SOLF0:USTF0",1762792898602,2.93,165.71,165.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762792898804,2.93,165.79,165.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762792899302,2.93,165.76,165.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762792899511,0.04615112,165.74,165.7,0.04207603]
["bitfinex-derivatives","SOLF0:USTF0",1762792899800,2.97615112,165.74,165.7,0.04207603]
["bitfinex-derivatives","SOLF0:USTF0",1762792900597,2.93,165.72,165.7,0.04207603]
["bitfinex-derivatives","SOLF0:USTF0",1762792901208,8.3624,165.72,165.7,0.04207603]
["bitfinex-derivatives","SOLF0:USTF0",1762792901509,2.93,165.72,165.7,0.04207603]
["bitfinex-derivatives","SOLF0:USTF0",1762792902207,2.93,165.71,165.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762792902507,2.93,165.71,165.6,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762792902706,2.93,165.68,165.6,69.7961]
["bitfinex-derivatives","SOLF0:USTF0",1762792902896,2.93,165.68,165.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762792903096,2.97078913,165.66,165.62,0.04437312]
["bitfinex-derivatives","SOLF0:USTF0",1762792903300,2.97078913,165.66,165.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762792903301,2.93,165.66,165.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762792903501,0.0409232,165.65,165.61,0.04114732]
["bitfinex-derivatives","SOLF0:USTF0",1762792904201,0.0409232,165.65,165.61,3.00114732]
["bitfinex-derivatives","SOLF0:USTF0",1762792904905,2.9709232,165.65,165.61,3.00114732]
["bitfinex-derivatives","SOLF0:USTF0",1762792906404,2.9709232,165.65,165.61,0.04114732]
["bitfinex-derivatives","SOLF0:USTF0",1762792907395,8.4056232,165.65,165.61,0.04114732]
["bitfinex-derivatives","SOLF0:USTF0",1762792907603,2.93,165.64,165.61,0.04114732]
["bitfinex-derivatives","SOLF0:USTF0",1762792909211,2.93,165.62,165.61,0.04114732]
["bitfinex-derivatives","SOLF0:USTF0",1762792910513,2.93,165.59,165.54,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762792911308,2.93,165.57,165.54,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762792911510,2.93,165.57,165.55,0.04358021]
["bitfinex-derivatives","SOLF0:USTF0",1762792911808,2.93,165.56,165.55,0.04358021]
["bitfinex-derivatives","SOLF0:USTF0",1762792912412,2.93,165.54,165.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762792912618,2.93,165.54,165.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762792913106,2.93,165.52,165.45,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1762792913714,2.96880034,165.5,165.47,0.03862995]
["bitfinex-derivatives","SOLF0:USTF0",1762792914404,0.03880034,165.5,165.47,3.03862995]
["bitfinex-derivatives","SOLF0:USTF0",1762792914913,2.95,165.56,165.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762792915114,2.95,165.56,165.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792915417,2.95,165.55,165.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792915905,2.99037691,165.52,165.48,0.03920288]
["bitfinex-derivatives","SOLF0:USTF0",1762792916104,2.9950859,165.52,165.48,0.04203092]
["bitfinex-derivatives","SOLF0:USTF0",1762792917407,0.0450859,165.52,165.48,2.96203092]
["bitfinex-derivatives","SOLF0:USTF0",1762792920109,0.0450859,165.52,165.49,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1762792920515,0.0450859,165.52,165.49,8.3595]
["bitfinex-derivatives","SOLF0:USTF0",1762792920920,0.0450859,165.52,165.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792921116,0.0450859,165.52,165.5,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1762792921322,0.0450859,165.52,165.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792921523,2.95,165.63,165.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792922214,2.95,165.63,165.49,9.12269728]
["bitfinex-derivatives","SOLF0:USTF0",1762792922215,2.95,165.58,165.49,9.12269728]
["bitfinex-derivatives","SOLF0:USTF0",1762792922422,2.99343811,165.55,165.52,0.04129795]
["bitfinex-derivatives","SOLF0:USTF0",1762792922624,2.95,165.54,165.52,0.04084432]
["bitfinex-derivatives","SOLF0:USTF0",1762792923114,0.04233169,165.55,165.52,0.04084432]
["bitfinex-derivatives","SOLF0:USTF0",1762792923321,0.04233169,165.55,165.52,2.96084432]
["bitfinex-derivatives","SOLF0:USTF0",1762792923921,0.04233169,165.55,165.52,0.04084432]
["bitfinex-derivatives","SOLF0:USTF0",1762792924117,2.99233169,165.55,165.52,0.04084432]
["bitfinex-derivatives","SOLF0:USTF0",1762792924508,8.43013169,165.55,165.52,0.04084432]
["bitfinex-derivatives","SOLF0:USTF0",1762792924823,2.99233169,165.55,165.52,0.04084432]
["bitfinex-derivatives","SOLF0:USTF0",1762792925313,2.95,165.53,165.52,0.04084432]
["bitfinex-derivatives","SOLF0:USTF0",1762792925716,2.95,165.53,165.45,12.04269728]
["bitfinex-derivatives","SOLF0:USTF0",1762792925717,2.95,165.53,165.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792926023,2.95,165.52,165.44,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1762792926709,2.98897641,165.5,165.46,0.04233984]
["bitfinex-derivatives","SOLF0:USTF0",1762792926910,2.99235805,165.5,165.46,2.96113067]
["bitfinex-derivatives","SOLF0:USTF0",1762792927119,2.99235805,165.5,165.46,0.04113067]
["bitfinex-derivatives","SOLF0:USTF0",1762792928225,2.99235805,165.5,165.46,8.40163067]
["bitfinex-derivatives","SOLF0:USTF0",1762792928524,8.43185805,165.5,165.46,0.04113067]
["bitfinex-derivatives","SOLF0:USTF0",1762792929021,5.48185805,165.5,165.46,2.96113067]
["bitfinex-derivatives","SOLF0:USTF0",1762792929225,0.04235805,165.5,165.46,2.96113067]
["bitfinex-derivatives","SOLF0:USTF0",1762792929425,0.04235805,165.5,165.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792929924,0.04235805,165.5,165.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792930516,0.04235805,165.5,165.49,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1762792930721,0.04235805,165.5,165.49,8.3597]
["bitfinex-derivatives","SOLF0:USTF0",1762792930927,2.95,165.55,165.49,8.3597]
["bitfinex-derivatives","SOLF0:USTF0",1762792931128,2.95,165.55,165.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792932027,0.03941195,165.54,165.5,2.9626154]
["bitfinex-derivatives","SOLF0:USTF0",1762792932527,0.03941195,165.54,165.52,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1762792932724,0.15721,165.59,165.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792932915,0.15721,165.59,165.51,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1762792933119,0.15721,165.59,165.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792933629,0.15721,165.59,165.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792933825,2.95,165.69,165.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792934020,5.4342,165.66,165.6,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1762792934228,5.4342,165.66,165.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792934431,2.95,165.69,165.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792934723,2.95,165.67,165.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792934925,2.98829938,165.64,165.61,0.04084311]
["bitfinex-derivatives","SOLF0:USTF0",1762792935228,0.04568967,165.64,165.61,0.04186355]
["bitfinex-derivatives","SOLF0:USTF0",1762792935724,0.04568967,165.64,165.61,2.96186355]
["bitfinex-derivatives","SOLF0:USTF0",1762792937426,0.04568967,165.64,165.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792937626,0.04568967,165.64,165.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792939130,0.04568967,165.64,165.62,8.3552]
["bitfinex-derivatives","SOLF0:USTF0",1762792939437,0.04568967,165.64,165.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792939730,2.95,165.72,165.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792940324,24.52685122,165.76,165.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792940325,2.95,165.71,165.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762792940826,24.52685122,165.76,165.65,0.04070194]
["bitfinex-derivatives","SOLF0:USTF0",1762792940827,2.99099843,165.69,165.65,0.04070194]
["bitfinex-derivatives","SOLF0:USTF0",1762792941039,2.99099843,165.69,165.65,0.04457894]
["bitfinex-derivatives","SOLF0:USTF0",1762792941931,2.95,165.67,165.65,0.04457894]
["bitfinex-derivatives","SOLF0:USTF0",1762792942933,2.99099843,165.69,165.65,2.96457894]
["bitfinex-derivatives","SOLF0:USTF0",1762792945827,2.99099843,165.69,165.65,0.04457894]
["bitfinex-derivatives","SOLF0:USTF0",1762792946634,2.90099843,165.69,165.65,3.03457894]
["bitfinex-derivatives","SOLF0:USTF0",1762792946833,0.04099843,165.69,165.65,3.03457894]
["bitfinex-derivatives","SOLF0:USTF0",1762792948323,2.90099843,165.69,165.65,0.04457894]
["bitfinex-derivatives","SOLF0:USTF0",1762792948531,2.86,165.67,165.65,0.04457894]
["bitfinex-derivatives","SOLF0:USTF0",1762792949039,5.4348,165.64,165.58,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1762792949631,5.4346,165.65,165.58,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1762792949833,5.4346,165.65,165.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762792950331,0.04547659,165.64,165.6,3.03553347]
["bitfinex-derivatives","SOLF0:USTF0",1762792951237,0.04547659,165.64,165.6,8.47143347]
["bitfinex-derivatives","SOLF0:USTF0",1762792951433,0.04547659,165.64,165.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762792953031,0.04547659,165.64,165.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762792953434,0.04547659,165.64,165.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762792953936,2.86,165.73,165.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762792954234,2.86,165.68,165.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762792954933,0.04420199,165.67,165.64,0.04633071]
["bitfinex-derivatives","SOLF0:USTF0",1762792955236,0.04420199,165.67,165.64,3.03633071]
["bitfinex-derivatives","SOLF0:USTF0",1762792955637,0.04420199,165.67,165.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762792958837,0.04420199,165.67,165.64,0.04633071]
["bitfinex-derivatives","SOLF0:USTF0",1762792958838,5.432,165.73,165.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762792959932,0.03872666,165.71,165.68,3.03183743]
["bitfinex-derivatives","SOLF0:USTF0",1762792960533,2.89872666,165.71,165.68,0.04183743]
["bitfinex-derivatives","SOLF0:USTF0",1762792960729,5.47132666,165.71,165.68,0.04183743]
["bitfinex-derivatives","SOLF0:USTF0",1762792961036,0.03872666,165.71,165.68,3.03183743]
["bitfinex-derivatives","SOLF0:USTF0",1762792962832,0.03872666,165.71,165.68,8.46513743]
["bitfinex-derivatives","SOLF0:USTF0",1762792963031,0.03872666,165.71,165.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762792964334,0.03872666,165.71,165.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762792967155,4.95790495,165.78,165.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762792967156,2.86,165.78,165.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762792967346,5.4309,165.76,165.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762792967747,5.4309,165.76,165.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762792967942,5.4295,165.81,165.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762792968253,0.03973307,165.76,165.75,0.04013491]
["bitfinex-derivatives","SOLF0:USTF0",1762792968449,2.90534009,165.77,165.74,0.04291273]
["bitfinex-derivatives","SOLF0:USTF0",1762792968743,2.90534009,165.77,165.74,0.0386976]
["bitfinex-derivatives","SOLF0:USTF0",1762792968744,2.86,165.75,165.74,0.0386976]
["bitfinex-derivatives","SOLF0:USTF0",1762792969940,8.2912,165.75,165.74,0.0386976]
["bitfinex-derivatives","SOLF0:USTF0",1762792970152,4.99602864,165.77,165.74,0.0386976]
["bitfinex-derivatives","SOLF0:USTF0",1762792970540,5.4309,165.76,165.74,0.0386976]
["bitfinex-derivatives","SOLF0:USTF0",1762792970854,5.4309,165.76,165.74,3.0286976]
["bitfinex-derivatives","SOLF0:USTF0",1762792971750,5.4309,165.76,165.74,0.0386976]
["bitfinex-derivatives","SOLF0:USTF0",1762792972752,0.03812369,165.77,165.74,0.0386976]
["bitfinex-derivatives","SOLF0:USTF0",1762792972948,2.89812369,165.77,165.74,0.0386976]
["bitfinex-derivatives","SOLF0:USTF0",1762792973748,8.2909,165.76,165.74,0.0386976]
["bitfinex-derivatives","SOLF0:USTF0",1762792976561,2.89,165.75,165.74,0.0386976]
["bitfinex-derivatives","SOLF0:USTF0",1762792977451,2.89,165.75,165.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762792977452,2.89,165.73,165.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762792978056,5.4326,165.71,165.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762792978352,2.89,165.71,165.65,64.47]
["bitfinex-derivatives","SOLF0:USTF0",1762792978556,2.89,165.71,165.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762792978752,5.4332,165.69,165.66,3.1541884]
["bitfinex-derivatives","SOLF0:USTF0",1762792979759,0.0432616,165.7,165.66,3.1541884]
["bitfinex-derivatives","SOLF0:USTF0",1762792980960,0.0432616,165.7,165.66,8.5881884]
["bitfinex-derivatives","SOLF0:USTF0",1762792981156,0.0432616,165.7,165.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762792982560,0.0432616,165.7,165.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762792983456,4.98790495,165.76,165.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762792983855,10.41900495,165.76,165.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762792984048,8.3211,165.76,165.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762792984252,4.98790495,165.79,165.71,2.09790495]
["bitfinex-derivatives","SOLF0:USTF0",1762792984452,0.04220726,165.75,165.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762792984648,5.57781942,165.84,165.74,2.09790495]
["bitfinex-derivatives","SOLF0:USTF0",1762792984649,2.89,165.83,165.74,2.09790495]
["bitfinex-derivatives","SOLF0:USTF0",1762792984963,2.25832417,165.83,165.78,5.20790495]
["bitfinex-derivatives","SOLF0:USTF0",1762792985158,2.25832417,165.83,165.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762792985462,2.09790495,165.88,165.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762792985463,5.4284,165.84,165.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762792985761,2.09790495,165.86,165.8,0.04049552]
["bitfinex-derivatives","SOLF0:USTF0",1762792986060,5.4281,165.85,165.81,0.04021054]
["bitfinex-derivatives","SOLF0:USTF0",1762792986255,2.09790495,165.88,165.81,3.15021054]
["bitfinex-derivatives","SOLF0:USTF0",1762792986561,2.09790495,165.91,165.83,2.09790495]
["bitfinex-derivatives","SOLF0:USTF0",1762792986762,2.89,165.9,165.85,0.04493906]
["bitfinex-derivatives","SOLF0:USTF0",1762792986959,5.4274,165.87,165.85,0.04493906]
["bitfinex-derivatives","SOLF0:USTF0",1762792987160,8.3174,165.87,165.85,0.04493906]
["bitfinex-derivatives","SOLF0:USTF0",1762792988060,1.04940971,165.92,165.85,0.04493906]
["bitfinex-derivatives","SOLF0:USTF0",1762792988061,2.89,165.89,165.85,0.04493906]
["bitfinex-derivatives","SOLF0:USTF0",1762792988765,2.89,165.87,165.77,14.15852517]
["bitfinex-derivatives","SOLF0:USTF0",1762792988958,2.89,165.87,165.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762792989967,0.03814944,165.84,165.8,3.15625603]
["bitfinex-derivatives","SOLF0:USTF0",1762792990163,2.92814944,165.84,165.8,3.15625603]
["bitfinex-derivatives","SOLF0:USTF0",1762792991162,2.89,165.83,165.8,0.04625603]
["bitfinex-derivatives","SOLF0:USTF0",1762792991864,8.3187,165.83,165.8,0.04625603]
["bitfinex-derivatives","SOLF0:USTF0",1762792992261,2.89,165.83,165.8,0.04625603]
["bitfinex-derivatives","SOLF0:USTF0",1762792992566,2.92814944,165.84,165.8,0.04625603]
["bitfinex-derivatives","SOLF0:USTF0",1762792993263,5.4287,165.83,165.8,0.04625603]
["bitfinex-derivatives","SOLF0:USTF0",1762792993462,2.92814944,165.84,165.8,0.04625603]
["bitfinex-derivatives","SOLF0:USTF0",1762792994364,2.89,165.81,165.8,0.04625603]
["bitfinex-derivatives","SOLF0:USTF0",1762792994960,5.4291,165.82,165.8,0.04625603]
["bitfinex-derivatives","SOLF0:USTF0",1762792995166,2.89,165.81,165.8,0.04625603]
["bitfinex-derivatives","SOLF0:USTF0",1762792996070,0.03814944,165.84,165.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762792996071,8.3197,165.8,165.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762792996262,2.89,165.86,165.75,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1762792996662,8.3194,165.81,165.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762792997062,8.3194,165.81,165.77,0.03852845]
["bitfinex-derivatives","SOLF0:USTF0",1762792997270,0.04191,165.8,165.77,3.14852845]
["bitfinex-derivatives","SOLF0:USTF0",1762792998768,2.89,165.79,165.77,0.03852845]
["bitfinex-derivatives","SOLF0:USTF0",1762793000072,8.3201,165.79,165.77,0.03852845]
["bitfinex-derivatives","SOLF0:USTF0",1762793001065,2.89,165.78,165.77,0.03852845]
["bitfinex-derivatives","SOLF0:USTF0",1762793002272,2.89,165.78,165.66,8.7054363]
["bitfinex-derivatives","SOLF0:USTF0",1762793002273,2.89,165.73,165.66,8.7054363]
["bitfinex-derivatives","SOLF0:USTF0",1762793002469,2.89,165.73,165.64,5.5954363]
["bitfinex-derivatives","SOLF0:USTF0",1762793002771,5.4326,165.71,165.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762793002967,2.89,165.73,165.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762793003269,0.04469872,165.7,165.67,0.04627974]
["bitfinex-derivatives","SOLF0:USTF0",1762793003466,5.4333,165.69,165.67,0.04627974]
["bitfinex-derivatives","SOLF0:USTF0",1762793003661,0.04469872,165.7,165.67,0.04627974]
["bitfinex-derivatives","SOLF0:USTF0",1762793003968,2.93469872,165.7,165.67,0.04627974]
["bitfinex-derivatives","SOLF0:USTF0",1762793004567,8.36779872,165.7,165.67,0.04627974]
["bitfinex-derivatives","SOLF0:USTF0",1762793004768,2.89,165.69,165.67,0.04627974]
["bitfinex-derivatives","SOLF0:USTF0",1762793005168,3.01,165.68,165.67,0.04627974]
["bitfinex-derivatives","SOLF0:USTF0",1762793005973,3.01,165.65,165.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762793006174,3.01,165.72,165.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762793006770,3.01,165.68,165.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762793006965,0.0463538,165.66,165.63,2.9158511]
["bitfinex-derivatives","SOLF0:USTF0",1762793008372,0.0463538,165.66,165.63,0.0458511]
["bitfinex-derivatives","SOLF0:USTF0",1762793010580,3.0563538,165.66,165.63,0.0458511]
["bitfinex-derivatives","SOLF0:USTF0",1762793010980,8.4906538,165.66,165.63,0.0458511]
["bitfinex-derivatives","SOLF0:USTF0",1762793011379,5.4806538,165.66,165.63,2.9158511]
["bitfinex-derivatives","SOLF0:USTF0",1762793012082,0.0463538,165.66,165.63,2.9158511]
["bitfinex-derivatives","SOLF0:USTF0",1762793015073,8.4907538,165.66,165.63,2.9158511]
["bitfinex-derivatives","SOLF0:USTF0",1762793015273,3.01,165.65,165.63,0.0458511]
["bitfinex-derivatives","SOLF0:USTF0",1762793015679,8.4447,165.65,165.63,0.0458511]
["bitfinex-derivatives","SOLF0:USTF0",1762793016184,3.01,165.64,165.63,0.0458511]
["bitfinex-derivatives","SOLF0:USTF0",1762793016780,8.4455,165.62,165.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762793016981,3.01,165.61,165.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762793017780,3.01,165.58,165.55,0.04365069]
["bitfinex-derivatives","SOLF0:USTF0",1762793017981,3.04908582,165.58,165.55,0.0400831]
["bitfinex-derivatives","SOLF0:USTF0",1762793019984,5.47598582,165.58,165.55,0.0400831]
["bitfinex-derivatives","SOLF0:USTF0",1762793020190,3.01,165.57,165.55,0.0400831]
["bitfinex-derivatives","SOLF0:USTF0",1762793020400,3.01,165.57,165.43,5.5954363]
["bitfinex-derivatives","SOLF0:USTF0",1762793020697,8.4476,165.56,165.47,8.3103]
["bitfinex-derivatives","SOLF0:USTF0",1762793020883,8.4476,165.56,165.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762793021091,3.01,165.56,165.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762793021396,9.1384906,165.63,165.49,0.04643455]
["bitfinex-derivatives","SOLF0:USTF0",1762793021397,3.05358683,165.52,165.49,0.04643455]
["bitfinex-derivatives","SOLF0:USTF0",1762793021589,3.05406261,165.52,165.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762793021895,8.4495,165.5,165.49,0.03811723]
["bitfinex-derivatives","SOLF0:USTF0",1762793022097,3.01,165.5,165.49,0.03811723]
["bitfinex-derivatives","SOLF0:USTF0",1762793022291,0.04406261,165.52,165.49,0.03811723]
["bitfinex-derivatives","SOLF0:USTF0",1762793022292,0.04406261,165.52,165.49,2.90811723]
["bitfinex-derivatives","SOLF0:USTF0",1762793022494,3.05406261,165.52,165.49,0.03811723]
["bitfinex-derivatives","SOLF0:USTF0",1762793023697,3.01,165.51,165.49,0.03811723]
["bitfinex-derivatives","SOLF0:USTF0",1762793023898,3.01,165.51,165.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762793024293,3.01,165.5,165.42,8.3118]
["bitfinex-derivatives","SOLF0:USTF0",1762793024596,3.01,165.54,165.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762793024998,0.03994988,165.5,165.47,0.04080849]
["bitfinex-derivatives","SOLF0:USTF0",1762793025197,0.03994988,165.5,165.47,2.91080849]
["bitfinex-derivatives","SOLF0:USTF0",1762793025589,9.1384906,165.64,165.47,2.91080849]
["bitfinex-derivatives","SOLF0:USTF0",1762793025590,12.86,165.64,165.47,2.91080849]
["bitfinex-derivatives","SOLF0:USTF0",1762793025888,3.01,165.63,165.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762793026091,61.38,165.69,165.53,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1762793026092,8.4459,165.61,165.53,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1762793026287,3.01,165.6,165.53,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1762793026697,0.04215509,165.58,165.55,0.04434637]
["bitfinex-derivatives","SOLF0:USTF0",1762793027092,3.05215509,165.58,165.55,0.04434637]
["bitfinex-derivatives","SOLF0:USTF0",1762793028395,0.04215509,165.58,165.55,0.04434637]
["bitfinex-derivatives","SOLF0:USTF0",1762793028597,0.04215509,165.58,165.55,2.91434637]
["bitfinex-derivatives","SOLF0:USTF0",1762793028898,0.04215509,165.58,165.56,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1762793029203,5.4346,165.65,165.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762793029402,8.4446,165.65,165.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762793029902,8.445,165.64,165.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762793030094,3.05576065,165.62,165.59,0.04322084]
["bitfinex-derivatives","SOLF0:USTF0",1762793031294,5.436,165.61,165.59,0.04322084]
["bitfinex-derivatives","SOLF0:USTF0",1762793031599,3.01,165.6,165.59,0.04322084]
["bitfinex-derivatives","SOLF0:USTF0",1762793031800,3.01,165.6,165.49,12.0084906]
["bitfinex-derivatives","SOLF0:USTF0",1762793032001,8.4473,165.57,165.49,12.0084906]
["bitfinex-derivatives","SOLF0:USTF0",1762793032406,8.4473,165.57,165.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762793032904,3.04836902,165.55,165.52,0.03814954]
["bitfinex-derivatives","SOLF0:USTF0",1762793033104,3.05187225,165.55,165.52,0.04523714]
["bitfinex-derivatives","SOLF0:USTF0",1762793033493,3.01,165.53,165.44,3.28483648]
["bitfinex-derivatives","SOLF0:USTF0",1762793033707,3.01,165.53,165.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762793033902,3.01,165.53,165.47,6.15483648]
["bitfinex-derivatives","SOLF0:USTF0",1762793034404,16.9038,165.61,165.47,6.15483648]
["bitfinex-derivatives","SOLF0:USTF0",1762793034604,0.04144781,165.56,165.52,0.04500349]
["bitfinex-derivatives","SOLF0:USTF0",1762793034805,0.04574576,165.56,165.52,3.12114732]
["bitfinex-derivatives","SOLF0:USTF0",1762793035111,0.04574576,165.56,165.52,8.55964732]
["bitfinex-derivatives","SOLF0:USTF0",1762793035302,0.04574576,165.56,165.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762793035807,0.04574576,165.56,165.52,3.19114732]
["bitfinex-derivatives","SOLF0:USTF0",1762793036407,2.98574576,165.56,165.52,0.04114732]
["bitfinex-derivatives","SOLF0:USTF0",1762793037210,0.04574576,165.56,165.52,3.19114732]
["bitfinex-derivatives","SOLF0:USTF0",1762793038107,0.04574576,165.56,165.52,8.62964732]
["bitfinex-derivatives","SOLF0:USTF0",1762793038911,0.04574576,165.56,165.53,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1762793039306,0.04574576,165.56,165.52,3.19114732]
["bitfinex-derivatives","SOLF0:USTF0",1762793040106,0.04574576,165.56,165.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762793040510,0.04574576,165.56,165.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762793041302,0.04574576,165.56,165.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762793041708,2.94,165.62,165.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762793041909,2.94,165.65,165.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762793042411,2.94,165.65,165.58,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1762793042602,2.94,165.65,165.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762793042802,0.04038192,165.63,165.6,3.19106876]
["bitfinex-derivatives","SOLF0:USTF0",1762793043203,2.94,165.68,165.6,3.19106876]
["bitfinex-derivatives","SOLF0:USTF0",1762793043406,2.94,165.68,165.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762793043612,2.94,165.71,165.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762793044217,8.41302636,165.69,165.66,0.03923547]
["bitfinex-derivatives","SOLF0:USTF0",1762793044416,2.94,165.68,165.66,0.04634854]
["bitfinex-derivatives","SOLF0:USTF0",1762793044913,0.04144889,165.69,165.66,0.04634854]
["bitfinex-derivatives","SOLF0:USTF0",1762793045211,2.98144889,165.69,165.66,0.04634854]
["bitfinex-derivatives","SOLF0:USTF0",1762793046012,8.41474889,165.69,165.66,0.04634854]
["bitfinex-derivatives","SOLF0:USTF0",1762793046214,2.94,165.68,165.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762793046713,2.94,165.68,165.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762793047219,10.8631,165.74,165.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762793047220,5.4353,165.63,165.62,0.04224636]
["bitfinex-derivatives","SOLF0:USTF0",1762793047426,5.4353,165.63,165.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762793047427,8.3753,165.63,165.61,0.03815566]
["bitfinex-derivatives","SOLF0:USTF0",1762793047620,2.94,165.62,165.61,0.03815566]
["bitfinex-derivatives","SOLF0:USTF0",1762793050220,2.94,165.59,165.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762793051419,0.0401888,165.57,165.54,3.19530227]
["bitfinex-derivatives","SOLF0:USTF0",1762793051918,2.9801888,165.57,165.54,0.04530227]
["bitfinex-derivatives","SOLF0:USTF0",1762793052111,8.3775,165.56,165.54,0.04530227]
["bitfinex-derivatives","SOLF0:USTF0",1762793052723,5.4375,165.56,165.54,0.04530227]
["bitfinex-derivatives","SOLF0:USTF0",1762793053210,0.0401888,165.57,165.54,0.04530227]
["bitfinex-derivatives","SOLF0:USTF0",1762793053412,0.0401888,165.57,165.54,3.19530227]
["bitfinex-derivatives","SOLF0:USTF0",1762793054023,0.0401888,165.57,165.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762793054519,0.0401888,165.57,165.54,0.04530227]
["bitfinex-derivatives","SOLF0:USTF0",1762793054720,0.0401888,165.57,165.54,3.19530227]
["bitfinex-derivatives","SOLF0:USTF0",1762793055016,0.0401888,165.57,165.54,0.04530227]
["bitfinex-derivatives","SOLF0:USTF0",1762793055017,2.9801888,165.57,165.54,0.04530227]
["bitfinex-derivatives","SOLF0:USTF0",1762793055919,2.94,165.55,165.54,0.04530227]
["bitfinex-derivatives","SOLF0:USTF0",1762793056122,2.94,165.55,165.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762793056425,5.4388,165.52,165.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762793056624,2.94,165.55,165.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762793056921,8.3792,165.51,165.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762793057131,0.04167785,165.5,165.47,0.04186616]
["bitfinex-derivatives","SOLF0:USTF0",1762793057518,2.98167785,165.5,165.47,0.04186616]
["bitfinex-derivatives","SOLF0:USTF0",1762793058218,8.42117785,165.5,165.47,0.04186616]
["bitfinex-derivatives","SOLF0:USTF0",1762793058825,2.94,165.49,165.47,0.04186616]
["bitfinex-derivatives","SOLF0:USTF0",1762793059016,8.3798,165.49,165.47,0.04186616]
["bitfinex-derivatives","SOLF0:USTF0",1762793060516,0.04167785,165.5,165.47,3.19186616]
["bitfinex-derivatives","SOLF0:USTF0",1762793061325,0.04167785,165.5,165.47,0.04186616]
["bitfinex-derivatives","SOLF0:USTF0",1762793062925,2.98167785,165.5,165.47,0.04186616]
["bitfinex-derivatives","SOLF0:USTF0",1762793063325,0.04167785,165.5,165.47,0.04186616]
["bitfinex-derivatives","SOLF0:USTF0",1762793063526,0.04167785,165.5,165.47,3.19186616]
["bitfinex-derivatives","SOLF0:USTF0",1762793064024,5.57204605,165.63,165.47,3.19186616]
["bitfinex-derivatives","SOLF0:USTF0",1762793064025,5.4376,165.56,165.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762793064225,2.94,165.57,165.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762793064519,2.94,165.54,165.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762793064730,2.94,165.54,165.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762793064912,0.03893391,165.52,165.48,0.04198822]
["bitfinex-derivatives","SOLF0:USTF0",1762793065111,3.02893391,165.52,165.48,0.04198822]
["bitfinex-derivatives","SOLF0:USTF0",1762793065524,8.46783391,165.52,165.48,0.04198822]
["bitfinex-derivatives","SOLF0:USTF0",1762793065921,2.99,165.51,165.48,0.04198822]
["bitfinex-derivatives","SOLF0:USTF0",1762793066117,8.4293,165.51,165.48,0.04198822]
["bitfinex-derivatives","SOLF0:USTF0",1762793066322,2.99,165.5,165.48,0.04198822]
["bitfinex-derivatives","SOLF0:USTF0",1762793067727,5.4393,165.51,165.48,0.04198822]
["bitfinex-derivatives","SOLF0:USTF0",1762793067925,8.4293,165.51,165.48,0.04198822]
["bitfinex-derivatives","SOLF0:USTF0",1762793068223,5.4393,165.51,165.48,0.04198822]
["bitfinex-derivatives","SOLF0:USTF0",1762793068629,3.02893391,165.52,165.48,0.04198822]
["bitfinex-derivatives","SOLF0:USTF0",1762793068827,3.02893391,165.52,165.48,2.97198822]
["bitfinex-derivatives","SOLF0:USTF0",1762793069029,0.03893391,165.52,165.48,2.97198822]
["bitfinex-derivatives","SOLF0:USTF0",1762793069324,5.4372,165.57,165.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762793069524,2.99,165.6,165.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762793069724,5.437,165.58,165.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762793070231,2.99,165.6,165.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762793070529,0.04318938,165.57,165.54,2.97177522]
["bitfinex-derivatives","SOLF0:USTF0",1762793070924,0.04318938,165.57,165.54,0.04177522]
["bitfinex-derivatives","SOLF0:USTF0",1762793071129,3.03318938,165.57,165.54,0.04177522]
["bitfinex-derivatives","SOLF0:USTF0",1762793072623,5.4377,165.56,165.54,0.04177522]
["bitfinex-derivatives","SOLF0:USTF0",1762793073025,2.99,165.55,165.54,0.04177522]
["bitfinex-derivatives","SOLF0:USTF0",1762793074332,8.4277,165.56,165.54,0.04177522]
["bitfinex-derivatives","SOLF0:USTF0",1762793074521,2.99,165.55,165.54,0.04177522]
["bitfinex-derivatives","SOLF0:USTF0",1762793075629,8.4275,165.56,165.54,0.04177522]
["bitfinex-derivatives","SOLF0:USTF0",1762793076025,2.99,165.56,165.54,0.04177522]
["bitfinex-derivatives","SOLF0:USTF0",1762793076225,3.03318938,165.57,165.54,0.04177522]
["bitfinex-derivatives","SOLF0:USTF0",1762793077130,0.04318938,165.57,165.54,2.97177522]
["bitfinex-derivatives","SOLF0:USTF0",1762793077427,3.03318938,165.57,165.54,0.04177522]
["bitfinex-derivatives","SOLF0:USTF0",1762793077831,2.99,165.55,165.54,0.04177522]
["bitfinex-derivatives","SOLF0:USTF0",1762793078419,0.04318938,165.57,165.54,0.04177522]
["bitfinex-derivatives","SOLF0:USTF0",1762793078622,2.99,165.65,165.54,2.97177522]
["bitfinex-derivatives","SOLF0:USTF0",1762793078823,2.99,165.65,165.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762793079228,2.99,165.68,165.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762793079630,5.4347,165.65,165.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762793079825,5.47360375,165.65,165.61,0.04020097]
["bitfinex-derivatives","SOLF0:USTF0",1762793080031,3.02890375,165.65,165.61,0.04020097]
["bitfinex-derivatives","SOLF0:USTF0",1762793080231,3.02890375,165.65,165.61,2.97020097]
["bitfinex-derivatives","SOLF0:USTF0",1762793080924,0.03890375,165.65,165.61,2.97020097]
["bitfinex-derivatives","SOLF0:USTF0",1762793081130,2.99,165.73,165.61,2.97020097]
["bitfinex-derivatives","SOLF0:USTF0",1762793081329,2.99,165.73,165.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762793081526,2.99,165.71,165.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762793082234,0.04634291,165.69,165.65,0.04065511]
["bitfinex-derivatives","SOLF0:USTF0",1762793082537,3.03634291,165.69,165.65,0.04065511]
["bitfinex-derivatives","SOLF0:USTF0",1762793082737,0.04634291,165.69,165.65,2.97065511]
["bitfinex-derivatives","SOLF0:USTF0",1762793083138,2.99,165.67,165.65,0.04065511]
["bitfinex-derivatives","SOLF0:USTF0",1762793084640,0.04634291,165.69,165.65,2.97065511]
["bitfinex-derivatives","SOLF0:USTF0",1762793088037,3.03634291,165.69,165.65,2.97065511]
["bitfinex-derivatives","SOLF0:USTF0",1762793088447,0.04634291,165.69,165.65,2.97065511]
["bitfinex-derivatives","SOLF0:USTF0",1762793089239,3.03634291,165.69,165.65,0.04065511]
["bitfinex-derivatives","SOLF0:USTF0",1762793092544,2.99,165.68,165.65,0.04065511]
["bitfinex-derivatives","SOLF0:USTF0",1762793092942,0.04634291,165.69,165.65,0.04065511]
["bitfinex-derivatives","SOLF0:USTF0",1762793093133,0.04634291,165.69,165.65,2.97065511]
["bitfinex-derivatives","SOLF0:USTF0",1762793094749,0.04634291,165.69,165.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762793095640,3.15634291,165.69,165.65,0.04065511]
["bitfinex-derivatives","SOLF0:USTF0",1762793096541,8.5435,165.68,165.65,0.04065511]
["bitfinex-derivatives","SOLF0:USTF0",1762793096740,3.15634291,165.69,165.65,0.04065511]
["bitfinex-derivatives","SOLF0:USTF0",1762793097150,8.58964291,165.69,165.65,0.04065511]
["bitfinex-derivatives","SOLF0:USTF0",1762793097643,3.11,165.67,165.65,0.04065511]
["bitfinex-derivatives","SOLF0:USTF0",1762793099846,0.04634291,165.69,165.65,0.04065511]
["bitfinex-derivatives","SOLF0:USTF0",1762793100052,3.15634291,165.69,165.65,0.04065511]
["bitfinex-derivatives","SOLF0:USTF0",1762793100850,0.04634291,165.69,165.65,3.14065511]
["bitfinex-derivatives","SOLF0:USTF0",1762793101247,4.16040749,165.77,165.65,3.14065511]
["bitfinex-derivatives","SOLF0:USTF0",1762793101453,3.11,165.77,165.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762793101652,3.11,165.77,165.65,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1762793101845,5.432,165.73,165.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762793102342,0.04560941,165.71,165.68,3.14061815]
["bitfinex-derivatives","SOLF0:USTF0",1762793102853,3.15560941,165.71,165.68,0.04061815]
["bitfinex-derivatives","SOLF0:USTF0",1762793103051,8.58820941,165.71,165.68,0.04061815]
["bitfinex-derivatives","SOLF0:USTF0",1762793103353,0.04560941,165.71,165.68,3.14061815]
["bitfinex-derivatives","SOLF0:USTF0",1762793103547,3.15560941,165.71,165.68,0.04061815]
["bitfinex-derivatives","SOLF0:USTF0",1762793104259,3.11,165.69,165.68,0.04061815]
["bitfinex-derivatives","SOLF0:USTF0",1762793108350,3.15560941,165.71,165.68,0.04061815]
["bitfinex-derivatives","SOLF0:USTF0",1762793108952,5.4329,165.7,165.68,0.04061815]
["bitfinex-derivatives","SOLF0:USTF0",1762793109152,8.5429,165.7,165.68,0.04061815]
["bitfinex-derivatives","SOLF0:USTF0",1762793109655,3.11,165.69,165.68,0.04061815]
["bitfinex-derivatives","SOLF0:USTF0",1762793111456,3.15560941,165.71,165.68,0.04061815]
["bitfinex-derivatives","SOLF0:USTF0",1762793111642,0.04560941,165.71,165.68,3.14061815]
["bitfinex-derivatives","SOLF0:USTF0",1762793112354,3.15560941,165.71,165.68,0.04061815]
["bitfinex-derivatives","SOLF0:USTF0",1762793112853,5.4329,165.7,165.68,0.04061815]
["bitfinex-derivatives","SOLF0:USTF0",1762793113057,3.11,165.69,165.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762793113746,5.4346,165.65,165.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762793114148,0.04259921,165.64,165.61,0.04452701]
["bitfinex-derivatives","SOLF0:USTF0",1762793114349,5.47759921,165.64,165.61,0.04452701]
["bitfinex-derivatives","SOLF0:USTF0",1762793114754,3.11,165.63,165.61,0.04452701]
["bitfinex-derivatives","SOLF0:USTF0",1762793115256,0.04259921,165.64,165.61,3.14452701]
["bitfinex-derivatives","SOLF0:USTF0",1762793116356,3.15259921,165.64,165.61,0.04452701]
["bitfinex-derivatives","SOLF0:USTF0",1762793116554,3.11,165.62,165.61,0.04452701]
["bitfinex-derivatives","SOLF0:USTF0",1762793116756,5.4353,165.63,165.61,0.04452701]
["bitfinex-derivatives","SOLF0:USTF0",1762793116959,3.11,165.62,165.61,0.04452701]
["bitfinex-derivatives","SOLF0:USTF0",1762793118057,0.04259921,165.64,165.61,0.04452701]
["bitfinex-derivatives","SOLF0:USTF0",1762793118360,3.15259921,165.64,165.61,0.04452701]
["bitfinex-derivatives","SOLF0:USTF0",1762793118748,3.11,165.62,165.61,0.04452701]
["bitfinex-derivatives","SOLF0:USTF0",1762793119961,3.15259921,165.64,165.61,0.04452701]
["bitfinex-derivatives","SOLF0:USTF0",1762793121669,5.4353,165.63,165.61,0.04452701]
["bitfinex-derivatives","SOLF0:USTF0",1762793121972,3.11,165.62,165.61,0.04452701]
["bitfinex-derivatives","SOLF0:USTF0",1762793123867,5.4353,165.63,165.61,0.04452701]
["bitfinex-derivatives","SOLF0:USTF0",1762793124170,0.04259921,165.64,165.61,3.14452701]
["bitfinex-derivatives","SOLF0:USTF0",1762793124974,3.11,165.69,165.61,3.14452701]
["bitfinex-derivatives","SOLF0:USTF0",1762793125273,3.11,165.69,165.62,14.01718539]
["bitfinex-derivatives","SOLF0:USTF0",1762793125568,2.91,165.73,165.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762793125962,0.04319324,165.71,165.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762793126162,0.04319324,165.71,165.68,0.03947971]
["bitfinex-derivatives","SOLF0:USTF0",1762793126375,0.04319324,165.71,165.68,3.14947971]
["bitfinex-derivatives","SOLF0:USTF0",1762793126675,0.04319324,165.71,165.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762793127175,2.91,165.77,165.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762793128064,0.04165907,165.75,165.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762793129061,0.04165907,165.75,165.71,0.03929644]
["bitfinex-derivatives","SOLF0:USTF0",1762793129062,2.95165907,165.75,165.71,0.03929644]
["bitfinex-derivatives","SOLF0:USTF0",1762793129461,8.38285907,165.75,165.71,0.03929644]
["bitfinex-derivatives","SOLF0:USTF0",1762793130067,5.4317,165.74,165.71,0.03929644]
["bitfinex-derivatives","SOLF0:USTF0",1762793130467,8.3417,165.74,165.71,0.03929644]
["bitfinex-derivatives","SOLF0:USTF0",1762793130872,2.91,165.72,165.71,0.03929644]
["bitfinex-derivatives","SOLF0:USTF0",1762793131072,2.91,165.72,165.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762793131572,2.91,165.68,165.62,5.60513554]
["bitfinex-derivatives","SOLF0:USTF0",1762793131766,2.91,165.68,165.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762793131966,2.91,165.75,165.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762793132164,2.91,165.7,165.67,0.04045588]
["bitfinex-derivatives","SOLF0:USTF0",1762793132368,2.91,165.7,165.67,0.04073824]
["bitfinex-derivatives","SOLF0:USTF0",1762793132773,0.04549159,165.71,165.67,0.04073824]
["bitfinex-derivatives","SOLF0:USTF0",1762793132774,2.91,165.68,165.67,0.04073824]
["bitfinex-derivatives","SOLF0:USTF0",1762793134069,2.91,165.68,165.61,31.02513554]
["bitfinex-derivatives","SOLF0:USTF0",1762793134070,2.91,165.68,165.61,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1762793134272,2.91,165.65,165.61,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1762793134673,9.72531249,165.75,165.61,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1762793134674,8.3453,165.63,165.61,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1762793135970,5.4353,165.63,165.61,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1762793136378,0.04275489,165.64,165.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762793136577,0.04275489,165.64,165.61,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1762793137084,0.04275489,165.64,165.61,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1762793138477,0.04275489,165.64,165.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762793139077,0.04275489,165.64,165.62,8.5454]
["bitfinex-derivatives","SOLF0:USTF0",1762793139382,2.91,165.7,165.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762793139677,2.91,165.73,165.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762793139981,2.91,165.73,165.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762793140173,0.03922038,165.7,165.67,0.04320874]
["bitfinex-derivatives","SOLF0:USTF0",1762793140872,2.94922038,165.7,165.67,0.04320874]
["bitfinex-derivatives","SOLF0:USTF0",1762793141383,0.03922038,165.7,165.67,3.15320874]
["bitfinex-derivatives","SOLF0:USTF0",1762793145483,2.94922038,165.7,165.67,0.04320874]
["bitfinex-derivatives","SOLF0:USTF0",1762793145979,0.03922038,165.7,165.67,0.04320874]
["bitfinex-derivatives","SOLF0:USTF0",1762793146186,0.03922038,165.7,165.67,3.15320874]
["bitfinex-derivatives","SOLF0:USTF0",1762793146689,5.4311,165.76,165.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762793147183,8.3407,165.77,165.7,8.5427]
["bitfinex-derivatives","SOLF0:USTF0",1762793147488,0.04591728,165.75,165.72,0.04477385]
["bitfinex-derivatives","SOLF0:USTF0",1762793147887,5.47721728,165.75,165.72,0.04477385]
["bitfinex-derivatives","SOLF0:USTF0",1762793148588,8.3417,165.74,165.72,0.04477385]
["bitfinex-derivatives","SOLF0:USTF0",1762793148789,2.91,165.73,165.72,0.04477385]
["bitfinex-derivatives","SOLF0:USTF0",1762793149788,2.91,165.71,165.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762793150182,2.91,165.71,165.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762793150690,0.04246819,165.69,165.66,0.04239233]
["bitfinex-derivatives","SOLF0:USTF0",1762793150878,0.04246819,165.69,165.66,3.15239233]
["bitfinex-derivatives","SOLF0:USTF0",1762793153895,8.38566819,165.69,165.66,0.04239233]
["bitfinex-derivatives","SOLF0:USTF0",1762793154189,5.47566819,165.69,165.66,2.96239233]
["bitfinex-derivatives","SOLF0:USTF0",1762793154784,8.53566819,165.69,165.66,0.04239233]
["bitfinex-derivatives","SOLF0:USTF0",1762793156190,5.47566819,165.69,165.66,0.04239233]
["bitfinex-derivatives","SOLF0:USTF0",1762793156698,8.40566819,165.69,165.66,0.04239233]
["bitfinex-derivatives","SOLF0:USTF0",1762793157392,8.3636,165.68,165.66,0.04239233]
["bitfinex-derivatives","SOLF0:USTF0",1762793158590,2.93,165.67,165.66,0.04239233]
["bitfinex-derivatives","SOLF0:USTF0",1762793158897,2.93,165.67,165.59,64.57]
["bitfinex-derivatives","SOLF0:USTF0",1762793159388,8.3646,165.65,165.59,64.57]
["bitfinex-derivatives","SOLF0:USTF0",1762793159590,2.93,165.65,165.59,64.57]
["bitfinex-derivatives","SOLF0:USTF0",1762793159893,0.04332369,165.64,165.6,0.04312478]
["bitfinex-derivatives","SOLF0:USTF0",1762793160093,2.97332369,165.64,165.6,0.04312478]
["bitfinex-derivatives","SOLF0:USTF0",1762793160400,2.93,165.71,165.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762793160597,2.93,165.71,165.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762793160896,2.93,165.71,165.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762793161292,5.4332,165.69,165.64,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1762793161497,8.3632,165.69,165.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762793161701,8.40620131,165.69,165.65,3.21627157]
["bitfinex-derivatives","SOLF0:USTF0",1762793162295,8.40620131,165.69,165.65,0.04627157]
["bitfinex-derivatives","SOLF0:USTF0",1762793162296,2.93,165.66,165.65,0.04627157]
["bitfinex-derivatives","SOLF0:USTF0",1762793163397,2.97300131,165.69,165.65,0.04627157]
["bitfinex-derivatives","SOLF0:USTF0",1762793164797,5.4339,165.67,165.65,0.04627157]
["bitfinex-derivatives","SOLF0:USTF0",1762793164996,2.93,165.66,165.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762793165196,2.93,165.66,165.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762793165397,6.046,165.63,165.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762793165602,2.93,165.66,165.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762793165802,2.93,165.66,165.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762793165990,0.04018766,165.64,165.6,8.64698715]
["bitfinex-derivatives","SOLF0:USTF0",1762793166190,0.04018766,165.64,165.6,3.21108715]
["bitfinex-derivatives","SOLF0:USTF0",1762793166598,0.04018766,165.64,165.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762793167197,0.04018766,165.64,165.6,3.21108715]
["bitfinex-derivatives","SOLF0:USTF0",1762793167798,0.04018766,165.64,165.6,0.04108715]
["bitfinex-derivatives","SOLF0:USTF0",1762793167799,2.97018766,165.64,165.6,0.04108715]
["bitfinex-derivatives","SOLF0:USTF0",1762793168402,8.3652,165.63,165.6,0.04108715]
["bitfinex-derivatives","SOLF0:USTF0",1762793169499,2.93,165.62,165.6,0.04108715]
["bitfinex-derivatives","SOLF0:USTF0",1762793170001,8.3652,165.63,165.6,0.04108715]
["bitfinex-derivatives","SOLF0:USTF0",1762793170401,0.04018766,165.64,165.6,3.21108715]
["bitfinex-derivatives","SOLF0:USTF0",1762793171499,2.97018766,165.64,165.6,3.21108715]
["bitfinex-derivatives","SOLF0:USTF0",1762793172009,0.04018766,165.64,165.6,3.21108715]
["bitfinex-derivatives","SOLF0:USTF0",1762793172206,2.97018766,165.64,165.6,0.04108715]
["bitfinex-derivatives","SOLF0:USTF0",1762793172907,2.93,165.61,165.6,0.04108715]
["bitfinex-derivatives","SOLF0:USTF0",1762793173202,2.93,165.61,165.53,5.6208764]
["bitfinex-derivatives","SOLF0:USTF0",1762793173406,2.93,165.61,165.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762793173910,2.93,165.61,165.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762793174312,2.973127,165.59,165.56,0.04587646]
["bitfinex-derivatives","SOLF0:USTF0",1762793174509,5.4369,165.58,165.56,0.04503426]
["bitfinex-derivatives","SOLF0:USTF0",1762793174709,2.97340525,165.59,165.56,0.04503426]
["bitfinex-derivatives","SOLF0:USTF0",1762793175106,2.93,165.57,165.56,0.04503426]
["bitfinex-derivatives","SOLF0:USTF0",1762793176708,5.4369,165.58,165.56,0.04503426]
["bitfinex-derivatives","SOLF0:USTF0",1762793177009,0.04340525,165.59,165.56,0.04503426]
["bitfinex-derivatives","SOLF0:USTF0",1762793178111,8.41000525,165.59,165.56,0.04503426]
["bitfinex-derivatives","SOLF0:USTF0",1762793178710,8.3668,165.58,165.56,0.04503426]
["bitfinex-derivatives","SOLF0:USTF0",1762793179007,2.93,165.57,165.56,0.04503426]
["bitfinex-derivatives","SOLF0:USTF0",1762793179510,8.3668,165.58,165.56,0.04503426]
["bitfinex-derivatives","SOLF0:USTF0",1762793181216,2.93,165.57,165.56,0.04503426]
["bitfinex-derivatives","SOLF0:USTF0",1762793181413,2.93,165.55,165.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762793182712,0.04564181,165.53,165.5,0.04017736]
["bitfinex-derivatives","SOLF0:USTF0",1762793183306,0.04564181,165.53,165.5,3.21017736]
["bitfinex-derivatives","SOLF0:USTF0",1762793183606,0.04564181,165.53,165.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762793184410,2.93,165.59,165.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762793184801,2.93,165.56,165.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762793185210,2.93,165.56,165.5,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1762793185410,4.14936478,165.64,165.48,8.5198]
["bitfinex-derivatives","SOLF0:USTF0",1762793185411,3.02,165.54,165.48,8.5198]
["bitfinex-derivatives","SOLF0:USTF0",1762793185806,3.06481535,165.53,165.49,0.04337299]
["bitfinex-derivatives","SOLF0:USTF0",1762793186008,3.06182715,165.53,165.49,0.04236995]
["bitfinex-derivatives","SOLF0:USTF0",1762793186912,0.04182715,165.53,165.49,8.56186995]
["bitfinex-derivatives","SOLF0:USTF0",1762793187509,0.04182715,165.53,165.51,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1762793187712,0.04182715,165.53,165.49,3.12236995]
["bitfinex-derivatives","SOLF0:USTF0",1762793188519,3.06182715,165.53,165.49,0.04236995]
["bitfinex-derivatives","SOLF0:USTF0",1762793190017,8.50042715,165.53,165.49,0.04236995]
["bitfinex-derivatives","SOLF0:USTF0",1762793190223,3.02,165.52,165.49,0.04236995]
["bitfinex-derivatives","SOLF0:USTF0",1762793190718,3.06182715,165.53,165.49,0.04236995]
["bitfinex-derivatives","SOLF0:USTF0",1762793191313,3.02,165.5,165.49,0.04236995]
["bitfinex-derivatives","SOLF0:USTF0",1762793193122,3.02,165.49,165.42,5.47764442]
["bitfinex-derivatives","SOLF0:USTF0",1762793194125,3.06267734,165.47,165.44,0.04134849]
["bitfinex-derivatives","SOLF0:USTF0",1762793194326,3.06071265,165.47,165.44,0.04073852]
["bitfinex-derivatives","SOLF0:USTF0",1762793195527,3.02,165.46,165.36,5.6208764]
["bitfinex-derivatives","SOLF0:USTF0",1762793195725,3.02,165.46,165.36,8.55764442]
["bitfinex-derivatives","SOLF0:USTF0",1762793196016,3.02,165.46,165.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762793196220,3.02,165.46,165.32,8.55764442]
["bitfinex-derivatives","SOLF0:USTF0",1762793196424,3.02,165.45,165.31,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1762793196626,0.0412,165.41,165.37,0.04273174]
["bitfinex-derivatives","SOLF0:USTF0",1762793196826,3.02,165.4,165.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762793197023,3.02,165.4,165.3,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1762793197222,3.02,165.4,165.23,5.6208764]
["bitfinex-derivatives","SOLF0:USTF0",1762793197223,3.02,165.4,165.35,8.55764442]
["bitfinex-derivatives","SOLF0:USTF0",1762793197423,3.02,165.49,165.38,5.47764442]
["bitfinex-derivatives","SOLF0:USTF0",1762793197825,3.02,165.45,165.38,5.47764442]
["bitfinex-derivatives","SOLF0:USTF0",1762793198035,3.06533805,165.45,165.42,0.04122573]
["bitfinex-derivatives","SOLF0:USTF0",1762793198721,3.02,165.43,165.42,0.04122573]
["bitfinex-derivatives","SOLF0:USTF0",1762793199621,3.02,165.43,165.3,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1762793199622,3.02,165.42,165.32,5.47764442]
["bitfinex-derivatives","SOLF0:USTF0",1762793200227,3.02,165.42,165.31,8.5253]
["bitfinex-derivatives","SOLF0:USTF0",1762793200228,3.02,165.39,165.31,8.5253]
["bitfinex-derivatives","SOLF0:USTF0",1762793200428,0.0462361,165.37,165.33,0.04525818]
["bitfinex-derivatives","SOLF0:USTF0",1762793200630,3.0662361,165.37,165.33,0.04525818]
["bitfinex-derivatives","SOLF0:USTF0",1762793201920,0.0462361,165.37,165.33,3.12525818]
["bitfinex-derivatives","SOLF0:USTF0",1762793202526,3.0662361,165.37,165.33,0.04525818]
["bitfinex-derivatives","SOLF0:USTF0",1762793203523,8.5101361,165.37,165.33,0.04525818]
["bitfinex-derivatives","SOLF0:USTF0",1762793203725,3.02,165.36,165.33,0.04525818]
["bitfinex-derivatives","SOLF0:USTF0",1762793204330,8.4643,165.36,165.33,0.04525818]
["bitfinex-derivatives","SOLF0:USTF0",1762793204531,3.02,165.35,165.33,0.04525818]
["bitfinex-derivatives","SOLF0:USTF0",1762793206437,3.0662361,165.37,165.33,0.04525818]
["bitfinex-derivatives","SOLF0:USTF0",1762793206733,0.0462361,165.37,165.33,3.12525818]
["bitfinex-derivatives","SOLF0:USTF0",1762793207238,0.0462361,165.37,165.35,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1762793207429,3.02,165.43,165.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762793207933,3.02,165.43,165.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762793208330,0.04469643,165.42,165.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762793208520,0.04469643,165.42,165.38,3.12207475]
["bitfinex-derivatives","SOLF0:USTF0",1762793210536,3.02,165.51,165.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762793211438,3.02,165.46,165.43,0.04620956]
["bitfinex-derivatives","SOLF0:USTF0",1762793212336,5.48120201,165.47,165.43,0.04620956]
["bitfinex-derivatives","SOLF0:USTF0",1762793212635,8.50120201,165.47,165.43,0.04620956]
["bitfinex-derivatives","SOLF0:USTF0",1762793213137,0.04060201,165.47,165.43,3.12620956]
["bitfinex-derivatives","SOLF0:USTF0",1762793214334,8.46110201,165.47,165.43,3.12620956]
["bitfinex-derivatives","SOLF0:USTF0",1762793214739,8.46110201,165.47,165.43,0.04620956]
["bitfinex-derivatives","SOLF0:USTF0",1762793215133,8.5509,165.46,165.43,0.04620956]
["bitfinex-derivatives","SOLF0:USTF0",1762793215532,5.4412,165.45,165.43,0.04620956]
["bitfinex-derivatives","SOLF0:USTF0",1762793215843,8.5512,165.45,165.43,0.04620956]
["bitfinex-derivatives","SOLF0:USTF0",1762793216239,5.4412,165.45,165.43,0.04620956]
["bitfinex-derivatives","SOLF0:USTF0",1762793217442,3.11,165.44,165.43,0.04620956]
["bitfinex-derivatives","SOLF0:USTF0",1762793219547,3.11,165.46,165.43,0.04620956]
["bitfinex-derivatives","SOLF0:USTF0",1762793219940,3.11,165.44,165.43,0.04620956]
["bitfinex-derivatives","SOLF0:USTF0",1762793221145,3.11,165.44,165.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762793221342,3.11,165.44,165.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762793221648,5.4441,165.36,165.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762793221835,3.11,165.39,165.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762793222035,3.15467438,165.37,165.33,0.04551417]
["bitfinex-derivatives","SOLF0:USTF0",1762793222249,3.15467438,165.37,165.33,0.04058346]
["bitfinex-derivatives","SOLF0:USTF0",1762793222435,5.4445,165.35,165.33,0.04058346]
["bitfinex-derivatives","SOLF0:USTF0",1762793222639,3.11,165.34,165.33,0.04058346]
["bitfinex-derivatives","SOLF0:USTF0",1762793223545,8.5545,165.35,165.33,0.04058346]
["bitfinex-derivatives","SOLF0:USTF0",1762793223745,3.11,165.34,165.33,0.04058346]
["bitfinex-derivatives","SOLF0:USTF0",1762793223938,5.4456,165.31,165.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762793224148,3.11,165.34,165.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762793224641,5.47764442,165.39,165.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762793224642,3.11,165.31,165.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762793225034,3.15193381,165.29,165.26,0.04583566]
["bitfinex-derivatives","SOLF0:USTF0",1762793225234,3.11,165.27,165.2,4.73145307]
["bitfinex-derivatives","SOLF0:USTF0",1762793225438,3.11,165.31,165.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762793225635,5.4466,165.29,165.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762793225839,3.11,165.31,165.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762793226152,3.11,165.3,165.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762793226344,0.0409444,165.27,165.24,0.04189677]
["bitfinex-derivatives","SOLF0:USTF0",1762793226540,3.1509444,165.27,165.24,0.04189677]
["bitfinex-derivatives","SOLF0:USTF0",1762793226746,3.11,165.25,165.24,0.04189677]
["bitfinex-derivatives","SOLF0:USTF0",1762793227243,3.1509444,165.27,165.24,0.04189677]
["bitfinex-derivatives","SOLF0:USTF0",1762793227842,8.5575,165.26,165.24,0.04189677]
["bitfinex-derivatives","SOLF0:USTF0",1762793228038,3.11,165.25,165.24,0.04189677]
["bitfinex-derivatives","SOLF0:USTF0",1762793229756,0.0409444,165.27,165.24,0.04189677]
["bitfinex-derivatives","SOLF0:USTF0",1762793229757,0.0409444,165.27,165.24,2.96189677]
["bitfinex-derivatives","SOLF0:USTF0",1762793231052,3.11,165.35,165.24,2.96189677]
["bitfinex-derivatives","SOLF0:USTF0",1762793231348,3.11,165.35,165.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762793231544,3.11,165.33,165.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762793232145,5.59204815,165.44,165.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762793232146,3.11,165.37,165.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762793232447,3.11,165.37,165.2,7.28909749]
["bitfinex-derivatives","SOLF0:USTF0",1762793232448,0.0397787,165.3,165.27,2.96656056]
["bitfinex-derivatives","SOLF0:USTF0",1762793232643,0.04062457,165.3,165.27,2.96146301]
["bitfinex-derivatives","SOLF0:USTF0",1762793233349,3.11,165.37,165.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762793233647,3.11,165.35,165.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762793233846,3.11,165.35,165.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762793234351,3.14815728,165.31,165.28,0.04308444]
["bitfinex-derivatives","SOLF0:USTF0",1762793234550,3.15103715,165.31,165.28,0.04142027]
["bitfinex-derivatives","SOLF0:USTF0",1762793235247,0.04103715,165.31,165.28,0.04142027]
["bitfinex-derivatives","SOLF0:USTF0",1762793235453,3.15103715,165.31,165.28,0.04142027]
["bitfinex-derivatives","SOLF0:USTF0",1762793235651,0.04103715,165.31,165.28,2.96142027]
["bitfinex-derivatives","SOLF0:USTF0",1762793239554,3.11,165.39,165.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762793240154,3.11,165.39,165.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762793240362,0.03882165,165.36,165.33,2.96584666]
["bitfinex-derivatives","SOLF0:USTF0",1762793240653,3.11,165.46,165.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762793241253,3.11,165.43,165.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762793241445,3.11,165.43,165.3,8.39764442]
["bitfinex-derivatives","SOLF0:USTF0",1762793241646,0.04289309,165.38,165.35,0.04648928]
["bitfinex-derivatives","SOLF0:USTF0",1762793241956,3.11,165.37,165.35,0.0436636]
["bitfinex-derivatives","SOLF0:USTF0",1762793242348,3.11,165.37,165.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762793243054,5.4451,165.33,165.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762793243365,0.03859837,165.32,165.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762793243561,0.03859837,165.32,165.29,2.96053981]
["bitfinex-derivatives","SOLF0:USTF0",1762793244057,3.11,165.41,165.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762793244462,3.11,165.41,165.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762793244661,3.11,165.39,165.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762793244957,5.4451,165.33,165.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762793245160,0.03821419,165.31,165.27,3.09836674]
["bitfinex-derivatives","SOLF0:USTF0",1762793249859,3.17821419,165.31,165.27,3.09836674]
["bitfinex-derivatives","SOLF0:USTF0",1762793250361,0.03821419,165.31,165.27,3.09836674]
["bitfinex-derivatives","SOLF0:USTF0",1762793251063,3.17821419,165.31,165.27,3.09836674]
["bitfinex-derivatives","SOLF0:USTF0",1762793251762,0.03821419,165.31,165.27,3.09836674]
["bitfinex-derivatives","SOLF0:USTF0",1762793252558,0.03821419,165.31,165.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762793254159,0.03821419,165.31,165.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762793254365,5.4438,165.37,165.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762793255166,5.4438,165.37,165.28,9.1701997]
["bitfinex-derivatives","SOLF0:USTF0",1762793255167,6.046,165.43,165.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762793255358,0.0433132,165.39,165.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762793256567,0.0433132,165.39,165.37,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1762793256762,5.59204815,165.53,165.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762793256763,3.14,165.47,165.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762793256961,5.4409,165.46,165.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762793257855,0.04373458,165.44,165.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762793261365,3.14,165.52,165.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762793261564,3.14,165.56,165.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762793262162,3.1826549,165.53,165.49,0.03953209]
["bitfinex-derivatives","SOLF0:USTF0",1762793262568,0.0426549,165.53,165.49,3.09953209]
["bitfinex-derivatives","SOLF0:USTF0",1762793263268,0.0426549,165.53,165.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762793263574,3.14,165.61,165.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762793264667,3.14,165.61,165.55,3.10326509]
["bitfinex-derivatives","SOLF0:USTF0",1762793264668,0.04023154,165.59,165.55,3.10326509]
["bitfinex-derivatives","SOLF0:USTF0",1762793266273,0.04023154,165.59,165.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762793266873,3.14,165.69,165.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762793267074,3.14,165.69,165.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762793267470,3.14,165.67,165.57,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1762793267669,3.14,165.67,165.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762793267870,0.04244954,165.64,165.6,0.04466552]
["bitfinex-derivatives","SOLF0:USTF0",1762793268672,3.18244954,165.64,165.6,0.04466552]
["bitfinex-derivatives","SOLF0:USTF0",1762793269171,3.14,165.61,165.6,0.04466552]
["bitfinex-derivatives","SOLF0:USTF0",1762793270671,0.04244954,165.64,165.6,3.10466552]
["bitfinex-derivatives","SOLF0:USTF0",1762793272174,0.04244954,165.64,165.6,12.27486522]
["bitfinex-derivatives","SOLF0:USTF0",1762793272381,3.14,165.72,165.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762793272965,5.4327,165.71,165.62,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1762793273173,3.14,165.72,165.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762793273368,3.17853199,165.69,165.66,0.04586523]
["bitfinex-derivatives","SOLF0:USTF0",1762793273665,5.4326,165.71,165.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762793273869,0.03853199,165.67,165.64,3.10349007]
["bitfinex-derivatives","SOLF0:USTF0",1762793275269,3.14,165.74,165.64,3.10349007]
["bitfinex-derivatives","SOLF0:USTF0",1762793275475,3.14,165.74,165.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762793275980,5.4324,165.72,165.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762793276176,3.14,165.74,165.66,0.04414169]
["bitfinex-derivatives","SOLF0:USTF0",1762793276974,1.05042334,165.76,165.66,0.04414169]
["bitfinex-derivatives","SOLF0:USTF0",1762793276975,3.03,165.7,165.66,0.04414169]
["bitfinex-derivatives","SOLF0:USTF0",1762793277166,3.03,165.7,165.66,0.0460269]
["bitfinex-derivatives","SOLF0:USTF0",1762793277982,3.03,165.69,165.66,0.0460269]
["bitfinex-derivatives","SOLF0:USTF0",1762793278281,3.03,165.69,165.66,0.04543787]
["bitfinex-derivatives","SOLF0:USTF0",1762793278473,5.4337,165.68,165.66,0.04543787]
["bitfinex-derivatives","SOLF0:USTF0",1762793278778,5.4337,165.68,165.61,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1762793278779,8.4637,165.68,165.65,0.03876346]
["bitfinex-derivatives","SOLF0:USTF0",1762793279572,3.03,165.68,165.65,0.03876346]
["bitfinex-derivatives","SOLF0:USTF0",1762793280381,3.03,165.66,165.65,0.03876346]
["bitfinex-derivatives","SOLF0:USTF0",1762793280686,3.03,165.66,165.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762793280874,3.03,165.7,165.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762793281575,5.4336,165.68,165.6,8.566]
["bitfinex-derivatives","SOLF0:USTF0",1762793281874,3.07214026,165.66,165.62,3.17566322]
["bitfinex-derivatives","SOLF0:USTF0",1762793282179,0.04214026,165.66,165.62,3.17181762]
["bitfinex-derivatives","SOLF0:USTF0",1762793283480,8.4617,165.74,165.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762793283878,3.03,165.74,165.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762793284073,5.4311,165.76,165.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762793284278,3.03,165.78,165.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762793284481,1.05024898,165.81,165.72,3.16835533]
["bitfinex-derivatives","SOLF0:USTF0",1762793284678,5.4296,165.8,165.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762793284877,8.4596,165.8,165.75,0.04418395]
["bitfinex-derivatives","SOLF0:USTF0",1762793285684,3.03,165.8,165.75,0.04418395]
["bitfinex-derivatives","SOLF0:USTF0",1762793285887,3.03,165.84,165.75,3.17418395]
["bitfinex-derivatives","SOLF0:USTF0",1762793286281,3.03,165.84,165.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762793286478,3.03,165.84,165.78,0.04435941]
["bitfinex-derivatives","SOLF0:USTF0",1762793286888,5.4273,165.87,165.78,3.17435941]
["bitfinex-derivatives","SOLF0:USTF0",1762793287081,5.4273,165.87,165.81,0.04065118]
["bitfinex-derivatives","SOLF0:USTF0",1762793287276,3.03,165.84,165.81,0.04065118]
["bitfinex-derivatives","SOLF0:USTF0",1762793288589,3.03,165.8,165.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762793289183,5.4286,165.83,165.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762793289387,3.03,165.83,165.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762793289687,0.03971098,165.79,165.76,0.04135922]
["bitfinex-derivatives","SOLF0:USTF0",1762793289896,0.03971098,165.79,165.76,3.17135922]
["bitfinex-derivatives","SOLF0:USTF0",1762793290587,0.03971098,165.79,165.76,0.04135922]
["bitfinex-derivatives","SOLF0:USTF0",1762793290893,3.06971098,165.79,165.76,0.04135922]
["bitfinex-derivatives","SOLF0:USTF0",1762793292696,0.03971098,165.79,165.76,3.17135922]
["bitfinex-derivatives","SOLF0:USTF0",1762793293293,0.03971098,165.79,165.76,0.04135922]
["bitfinex-derivatives","SOLF0:USTF0",1762793294398,3.06971098,165.79,165.76,0.04135922]
["bitfinex-derivatives","SOLF0:USTF0",1762793295386,3.03,165.78,165.76,0.04135922]
["bitfinex-derivatives","SOLF0:USTF0",1762793295587,3.03,165.78,165.69,9.1701997]
["bitfinex-derivatives","SOLF0:USTF0",1762793295588,3.03,165.78,165.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762793295999,3.03,165.83,165.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762793296392,5.4291,165.82,165.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762793296594,3.07243774,165.8,165.76,0.04160576]
["bitfinex-derivatives","SOLF0:USTF0",1762793297200,8.50223774,165.8,165.76,0.04160576]
["bitfinex-derivatives","SOLF0:USTF0",1762793298608,3.03,165.78,165.76,0.04160576]
["bitfinex-derivatives","SOLF0:USTF0",1762793299201,3.07243774,165.8,165.76,0.04160576]
["bitfinex-derivatives","SOLF0:USTF0",1762793299802,3.03,165.77,165.76,0.04160576]
["bitfinex-derivatives","SOLF0:USTF0",1762793300200,4.23,165.77,165.76,0.04160576]
["bitfinex-derivatives","SOLF0:USTF0",1762793300411,8.4613,165.75,165.68,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1762793300712,3.03,165.74,165.68,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1762793301612,0.04186057,165.73,165.69,0.04493691]
["bitfinex-derivatives","SOLF0:USTF0",1762793302004,3.07186057,165.73,165.69,0.04493691]
["bitfinex-derivatives","SOLF0:USTF0",1762793302604,3.03,165.72,165.69,0.04493691]
["bitfinex-derivatives","SOLF0:USTF0",1762793303405,0.04186057,165.73,165.69,0.04493691]
["bitfinex-derivatives","SOLF0:USTF0",1762793303913,3.07186057,165.73,165.69,0.04493691]
["bitfinex-derivatives","SOLF0:USTF0",1762793304110,8.50386057,165.73,165.69,0.04493691]
["bitfinex-derivatives","SOLF0:USTF0",1762793304409,3.07186057,165.73,165.69,0.04493691]
["bitfinex-derivatives","SOLF0:USTF0",1762793306003,5.4336,165.68,165.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762793306305,8.5836,165.68,165.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762793306507,5.4343,165.66,165.6,9.1701997]
["bitfinex-derivatives","SOLF0:USTF0",1762793306712,3.15,165.68,165.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762793306910,0.04141562,165.66,165.63,0.04551007]
["bitfinex-derivatives","SOLF0:USTF0",1762793307309,3.19141562,165.66,165.63,0.04551007]
["bitfinex-derivatives","SOLF0:USTF0",1762793310611,0.04141562,165.66,165.63,3.03551007]
["bitfinex-derivatives","SOLF0:USTF0",1762793311015,3.19141562,165.66,165.63,0.04551007]
["bitfinex-derivatives","SOLF0:USTF0",1762793312417,0.04141562,165.66,165.63,3.03551007]
["bitfinex-derivatives","SOLF0:USTF0",1762793312918,0.04141562,165.66,165.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762793313919,5.4323,165.72,165.65,8.4242]
["bitfinex-derivatives","SOLF0:USTF0",1762793314112,6.046,165.74,165.65,8.4242]
["bitfinex-derivatives","SOLF0:USTF0",1762793314313,3.15,165.73,165.65,8.4242]
["bitfinex-derivatives","SOLF0:USTF0",1762793314515,3.15,165.73,165.66,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1762793314717,3.15,165.73,165.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762793315020,0.03983826,165.71,165.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762793315317,3.18983826,165.71,165.67,0.04395972]
["bitfinex-derivatives","SOLF0:USTF0",1762793317718,0.03983826,165.71,165.67,3.03395972]
["bitfinex-derivatives","SOLF0:USTF0",1762793318716,24.21537089,165.79,165.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762793318717,3.15,165.79,165.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762793318922,3.15,165.79,165.7,5.46156314]
["bitfinex-derivatives","SOLF0:USTF0",1762793319328,8.581,165.76,165.7,5.46156314]
["bitfinex-derivatives","SOLF0:USTF0",1762793319827,3.19025733,165.75,165.71,0.0388396]
["bitfinex-derivatives","SOLF0:USTF0",1762793321123,3.15,165.73,165.71,0.0388396]
["bitfinex-derivatives","SOLF0:USTF0",1762793321523,8.582,165.73,165.71,0.0388396]
["bitfinex-derivatives","SOLF0:USTF0",1762793321728,3.15,165.72,165.71,0.0388396]
["bitfinex-derivatives","SOLF0:USTF0",1762793324015,3.15,165.69,165.64,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1762793324627,3.15,165.69,165.61,8.45156314]
["bitfinex-derivatives","SOLF0:USTF0",1762793324628,3.15,165.68,165.62,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1762793324930,3.19564826,165.67,165.63,0.04087695]
["bitfinex-derivatives","SOLF0:USTF0",1762793325132,3.18822069,165.67,165.63,0.04557239]
["bitfinex-derivatives","SOLF0:USTF0",1762793325930,3.18822069,165.67,165.63,3.03557239]
["bitfinex-derivatives","SOLF0:USTF0",1762793326128,3.18822069,165.67,165.63,0.04557239]
["bitfinex-derivatives","SOLF0:USTF0",1762793327433,3.18822069,165.67,165.63,3.03557239]
["bitfinex-derivatives","SOLF0:USTF0",1762793327729,0.03822069,165.67,165.63,3.03557239]
["bitfinex-derivatives","SOLF0:USTF0",1762793330028,0.03822069,165.67,165.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762793330429,3.15,165.74,165.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762793330932,5.4319,165.73,165.66,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1762793331432,0.04592974,165.71,165.68,3.0300823]
["bitfinex-derivatives","SOLF0:USTF0",1762793336234,3.14,165.8,165.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762793336434,3.14,165.8,165.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762793337434,8.60989902,165.78,165.74,0.04448522]
["bitfinex-derivatives","SOLF0:USTF0",1762793337636,8.60989902,165.78,165.74,3.13913279]
["bitfinex-derivatives","SOLF0:USTF0",1762793337637,0.03959902,165.78,165.74,3.13913279]
["bitfinex-derivatives","SOLF0:USTF0",1762793337933,0.03959902,165.78,165.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762793338526,0.03959902,165.78,165.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762793339429,0.03959902,165.78,165.74,5.50069593]
["bitfinex-derivatives","SOLF0:USTF0",1762793339430,0.03959902,165.78,165.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762793340435,0.03959902,165.78,165.74,5.50069593]
["bitfinex-derivatives","SOLF0:USTF0",1762793340436,3.17959902,165.78,165.74,5.50069593]
["bitfinex-derivatives","SOLF0:USTF0",1762793340633,3.17959902,165.78,165.74,0.03913279]
["bitfinex-derivatives","SOLF0:USTF0",1762793341336,8.60989902,165.78,165.74,0.03913279]
["bitfinex-derivatives","SOLF0:USTF0",1762793341637,3.14,165.77,165.74,0.03913279]
["bitfinex-derivatives","SOLF0:USTF0",1762793342435,3.14,165.76,165.74,0.03913279]
["bitfinex-derivatives","SOLF0:USTF0",1762793342631,0.03959902,165.78,165.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762793342837,8.57,165.79,165.72,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1762793343141,3.14,165.79,165.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762793343540,5.431,165.76,165.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762793343839,3.14,165.75,165.72,0.0428754]
["bitfinex-derivatives","SOLF0:USTF0",1762793344038,4.18522928,165.84,165.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762793344337,4.18522928,165.84,165.73,5.46156314]
["bitfinex-derivatives","SOLF0:USTF0",1762793344338,1.04982126,165.88,165.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762793344539,3.14,165.9,165.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762793344739,4.18934642,165.94,165.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762793344946,4.18934642,165.94,165.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762793345131,0.03819854,165.89,165.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762793345636,18.59778832,166.15,165.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762793345637,3.14,165.98,165.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762793345840,3.14,165.98,165.89,8.56156314]
["bitfinex-derivatives","SOLF0:USTF0",1762793346141,3.14,165.98,165.9,8.5263]
["bitfinex-derivatives","SOLF0:USTF0",1762793346549,4.18882459,166.02,165.92,5.4674243]
["bitfinex-derivatives","SOLF0:USTF0",1762793346843,4.18882459,166.02,165.95,0.04578568]
["bitfinex-derivatives","SOLF0:USTF0",1762793346844,3.14,166.02,165.95,0.04578568]
["bitfinex-derivatives","SOLF0:USTF0",1762793348350,5.4227,166.01,165.95,0.04578568]
["bitfinex-derivatives","SOLF0:USTF0",1762793348539,3.14,166.02,165.95,0.04578568]
["bitfinex-derivatives","SOLF0:USTF0",1762793349739,8.5624,166.02,165.95,0.04578568]
["bitfinex-derivatives","SOLF0:USTF0",1762793350140,3.14,166.01,165.95,0.04578568]
["bitfinex-derivatives","SOLF0:USTF0",1762793350341,4.18865077,166.04,165.95,3.14578568]
["bitfinex-derivatives","SOLF0:USTF0",1762793350646,3.14,166.09,165.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762793350850,4.18841382,166.09,166.01,0.04076399]
["bitfinex-derivatives","SOLF0:USTF0",1762793351045,3.14,166.04,166.01,0.04076399]
["bitfinex-derivatives","SOLF0:USTF0",1762793351350,3.14,166.02,165.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762793352050,8.5636,165.99,165.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762793352245,0.04275467,165.97,165.94,0.04545344]
["bitfinex-derivatives","SOLF0:USTF0",1762793352447,3.14,165.96,165.94,0.04545344]
["bitfinex-derivatives","SOLF0:USTF0",1762793353449,0.04275467,165.97,165.94,0.04545344]
["bitfinex-derivatives","SOLF0:USTF0",1762793354152,0.04275467,165.97,165.94,3.14545344]
["bitfinex-derivatives","SOLF0:USTF0",1762793354649,5.422,166.04,165.94,3.14545344]
["bitfinex-derivatives","SOLF0:USTF0",1762793354846,5.422,166.04,165.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762793355351,3.14,166.05,165.9,5.46156314]
["bitfinex-derivatives","SOLF0:USTF0",1762793355352,3.14,166.05,165.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762793355654,3.14,166.05,165.99,0.04363903]
["bitfinex-derivatives","SOLF0:USTF0",1762793356036,3.14,166.05,165.99,3.14363903]
["bitfinex-derivatives","SOLF0:USTF0",1762793356650,3.14,166.05,165.99,0.04363903]
["bitfinex-derivatives","SOLF0:USTF0",1762793356850,8.5614,166.05,165.99,0.04363903]
["bitfinex-derivatives","SOLF0:USTF0",1762793357942,3.14,166.05,165.99,0.04363903]
["bitfinex-derivatives","SOLF0:USTF0",1762793359253,3.14,166.03,165.99,0.04363903]
["bitfinex-derivatives","SOLF0:USTF0",1762793359450,3.14,166.03,165.99,0.04331257]
["bitfinex-derivatives","SOLF0:USTF0",1762793360951,8.562,166.04,165.99,3.14331257]
["bitfinex-derivatives","SOLF0:USTF0",1762793361648,4.18841382,166.09,165.99,3.14331257]
["bitfinex-derivatives","SOLF0:USTF0",1762793361848,3.14,166.09,166.02,0.04210077]
["bitfinex-derivatives","SOLF0:USTF0",1762793363451,8.5603,166.09,166.02,0.04210077]
["bitfinex-derivatives","SOLF0:USTF0",1762793364346,3.14,166.07,166.02,0.04210077]
["bitfinex-derivatives","SOLF0:USTF0",1762793365047,3.14,166.04,166.02,0.04210077]
["bitfinex-derivatives","SOLF0:USTF0",1762793366054,2.95,166.03,166.02,0.04210077]
["bitfinex-derivatives","SOLF0:USTF0",1762793367456,2.95,166.01,165.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762793367655,2.95,166.01,165.94,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1762793367861,2.95,166.01,165.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762793368156,2.95,166.01,165.95,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1762793368348,2.95,166.01,165.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762793368546,2.98993281,166.0,165.96,0.04505168]
["bitfinex-derivatives","SOLF0:USTF0",1762793369756,2.95,165.98,165.96,0.04505168]
["bitfinex-derivatives","SOLF0:USTF0",1762793370253,8.3738,165.98,165.96,0.04505168]
["bitfinex-derivatives","SOLF0:USTF0",1762793370453,2.95,165.97,165.96,0.04505168]
["bitfinex-derivatives","SOLF0:USTF0",1762793370656,2.95,165.99,165.96,0.04505168]
["bitfinex-derivatives","SOLF0:USTF0",1762793370960,0.03993281,166.0,165.96,3.15505168]
["bitfinex-derivatives","SOLF0:USTF0",1762793371853,0.03993281,166.0,165.96,8.57925168]
["bitfinex-derivatives","SOLF0:USTF0",1762793372049,0.03993281,166.0,165.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762793372451,0.03993281,166.0,165.97,8.5338]
["bitfinex-derivatives","SOLF0:USTF0",1762793372854,0.03993281,166.0,165.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762793373259,0.03993281,166.0,165.98,8.5335]
["bitfinex-derivatives","SOLF0:USTF0",1762793373559,0.03993281,166.0,165.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762793375963,8.3712,166.06,165.99,8.5331]
["bitfinex-derivatives","SOLF0:USTF0",1762793376454,2.95,166.06,165.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762793376660,2.95,166.06,166.0,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1762793376862,2.95,166.06,166.01,0.0448021]
["bitfinex-derivatives","SOLF0:USTF0",1762793377265,2.95,166.06,166.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762793377657,2.95,166.09,166.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762793377960,2.95,166.09,166.02,8.5321]
["bitfinex-derivatives","SOLF0:USTF0",1762793378356,2.95,166.09,166.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762793379468,2.95,166.09,166.03,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1762793379664,61.42,166.19,165.96,9.09739249]
["bitfinex-derivatives","SOLF0:USTF0",1762793379665,2.95,166.15,166.04,3.15081164]
["bitfinex-derivatives","SOLF0:USTF0",1762793379964,2.95,166.14,166.08,0.04280494]
["bitfinex-derivatives","SOLF0:USTF0",1762793380651,2.95,166.1,166.08,0.04280494]
["bitfinex-derivatives","SOLF0:USTF0",1762793382762,2.95,166.12,166.08,0.04280494]
["bitfinex-derivatives","SOLF0:USTF0",1762793383270,2.95,166.16,166.08,3.15280494]
["bitfinex-derivatives","SOLF0:USTF0",1762793383473,2.95,166.16,166.1,0.03953442]
["bitfinex-derivatives","SOLF0:USTF0",1762793383657,8.3679,166.16,166.1,0.03953442]
["bitfinex-derivatives","SOLF0:USTF0",1762793384063,2.95,166.15,166.1,0.03953442]
["bitfinex-derivatives","SOLF0:USTF0",1762793384370,2.95,166.15,166.11,0.04519743]
["bitfinex-derivatives","SOLF0:USTF0",1762793385260,2.95,166.15,166.11,3.15519743]
["bitfinex-derivatives","SOLF0:USTF0",1762793385456,5.4173,166.18,166.11,8.57449743]
["bitfinex-derivatives","SOLF0:USTF0",1762793385655,2.95,166.19,166.11,3.15519743]
["bitfinex-derivatives","SOLF0:USTF0",1762793386359,2.95,166.19,166.12,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1762793386756,2.95,166.19,166.13,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1762793387069,2.95,166.19,166.14,3.14997785]
["bitfinex-derivatives","SOLF0:USTF0",1762793387567,8.3669,166.19,166.14,0.03997785]
["bitfinex-derivatives","SOLF0:USTF0",1762793387765,2.95,166.18,166.14,0.03997785]
["bitfinex-derivatives","SOLF0:USTF0",1762793388162,8.3673,166.18,166.14,0.03997785]
["bitfinex-derivatives","SOLF0:USTF0",1762793388367,2.95,166.17,166.14,0.03997785]
["bitfinex-derivatives","SOLF0:USTF0",1762793388760,8.3676,166.17,166.14,0.03997785]
["bitfinex-derivatives","SOLF0:USTF0",1762793389072,2.95,166.22,166.14,0.03997785]
["bitfinex-derivatives","SOLF0:USTF0",1762793389462,8.978,166.21,166.14,0.03997785]
["bitfinex-derivatives","SOLF0:USTF0",1762793389763,2.95,166.2,166.14,0.03997785]
["bitfinex-derivatives","SOLF0:USTF0",1762793390269,2.95,166.15,166.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762793390762,5.4185,166.14,166.08,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1762793390956,8.3685,166.14,166.08,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1762793391157,8.3685,166.14,166.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762793391355,2.99214581,166.11,166.07,0.0394549]
["bitfinex-derivatives","SOLF0:USTF0",1762793391566,2.99214581,166.11,166.07,0.04414144]
["bitfinex-derivatives","SOLF0:USTF0",1762793391763,0.04214581,166.11,166.07,3.15414144]
["bitfinex-derivatives","SOLF0:USTF0",1762793391963,0.04214581,166.11,166.07,8.57474144]
["bitfinex-derivatives","SOLF0:USTF0",1762793392471,2.99214581,166.11,166.07,0.04414144]
["bitfinex-derivatives","SOLF0:USTF0",1762793393255,2.99214581,166.11,166.07,3.15414144]
["bitfinex-derivatives","SOLF0:USTF0",1762793393462,0.04214581,166.11,166.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762793393872,0.04214581,166.11,166.09,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1762793394474,0.04214581,166.11,166.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762793395470,2.95,166.15,166.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762793395862,2.95,166.15,166.07,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1762793396273,8.5585,166.14,166.07,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1762793396468,6.028,166.16,166.09,0.04166013]
["bitfinex-derivatives","SOLF0:USTF0",1762793396669,6.028,166.16,166.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762793396868,6.028,166.16,166.11,0.04565236]
["bitfinex-derivatives","SOLF0:USTF0",1762793396869,3.14,166.15,166.11,0.04565236]
["bitfinex-derivatives","SOLF0:USTF0",1762793397064,3.14,166.15,166.11,3.10565236]
["bitfinex-derivatives","SOLF0:USTF0",1762793398769,9.09739249,166.22,166.11,3.10565236]
["bitfinex-derivatives","SOLF0:USTF0",1762793398770,14.585,166.19,166.11,3.10565236]
["bitfinex-derivatives","SOLF0:USTF0",1762793399080,3.14,166.18,166.13,0.04080153]
["bitfinex-derivatives","SOLF0:USTF0",1762793400171,3.14,166.18,166.13,3.10080153]
["bitfinex-derivatives","SOLF0:USTF0",1762793400568,3.14,166.2,166.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762793401276,1.04748288,166.23,166.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762793401571,3.14,166.23,166.17,0.03858401]
["bitfinex-derivatives","SOLF0:USTF0",1762793401877,9.09739249,166.28,166.17,0.03858401]
["bitfinex-derivatives","SOLF0:USTF0",1762793401878,3.14,166.28,166.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762793402073,3.14,166.28,166.21,3.10410896]
["bitfinex-derivatives","SOLF0:USTF0",1762793402272,3.14,166.28,166.23,8.4753]
["bitfinex-derivatives","SOLF0:USTF0",1762793402671,3.14,166.32,166.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762793402874,3.14,166.32,166.26,0.04287465]
["bitfinex-derivatives","SOLF0:USTF0",1762793403983,9.09739249,166.41,166.26,0.04287465]
["bitfinex-derivatives","SOLF0:USTF0",1762793403984,3.14,166.4,166.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762793404185,3.14,166.4,166.33,0.04010031]
["bitfinex-derivatives","SOLF0:USTF0",1762793404769,3.14,166.4,166.33,3.10010031]
["bitfinex-derivatives","SOLF0:USTF0",1762793404974,3.14,166.44,166.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762793405175,3.14,166.44,166.37,0.0389475]
["bitfinex-derivatives","SOLF0:USTF0",1762793405574,3.14,166.4,166.37,0.0389475]
["bitfinex-derivatives","SOLF0:USTF0",1762793406383,8.5491,166.43,166.37,0.0389475]
["bitfinex-derivatives","SOLF0:USTF0",1762793406579,3.14,166.43,166.37,0.0389475]
["bitfinex-derivatives","SOLF0:USTF0",1762793406791,1.04616032,166.45,166.37,3.0989475]
["bitfinex-derivatives","SOLF0:USTF0",1762793407082,4.18616032,166.45,166.37,3.0989475]
["bitfinex-derivatives","SOLF0:USTF0",1762793407278,3.14,166.45,166.37,3.0989475]
["bitfinex-derivatives","SOLF0:USTF0",1762793408388,3.14,166.48,166.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762793408574,3.14,166.48,166.42,0.03947009]
["bitfinex-derivatives","SOLF0:USTF0",1762793410085,3.14,166.48,166.42,3.09947009]
["bitfinex-derivatives","SOLF0:USTF0",1762793410281,3.14,166.53,166.42,3.09947009]
["bitfinex-derivatives","SOLF0:USTF0",1762793410483,3.14,166.52,166.46,0.0461868]
["bitfinex-derivatives","SOLF0:USTF0",1762793411482,3.14,166.47,166.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762793411883,3.14,166.47,166.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762793412483,9.09739249,166.5,166.39,0.04283735]
["bitfinex-derivatives","SOLF0:USTF0",1762793412484,3.18256698,166.42,166.39,0.04283735]
["bitfinex-derivatives","SOLF0:USTF0",1762793412682,3.18110604,166.42,166.39,0.04336176]
["bitfinex-derivatives","SOLF0:USTF0",1762793413192,3.14,166.39,166.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762793413489,3.14,166.45,166.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762793413694,3.14,166.43,166.34,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1762793413986,3.14,166.43,166.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762793414288,0.04209025,166.4,166.36,0.04164712]
["bitfinex-derivatives","SOLF0:USTF0",1762793414494,3.18209025,166.4,166.36,0.04164712]
["bitfinex-derivatives","SOLF0:USTF0",1762793415792,3.14,166.37,166.36,0.04164712]
["bitfinex-derivatives","SOLF0:USTF0",1762793416690,0.04209025,166.4,166.26,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1762793416691,8.5514,166.36,166.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762793417292,5.4118,166.35,166.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762793417790,3.17974198,166.33,166.29,0.04469114]
["bitfinex-derivatives","SOLF0:USTF0",1762793418889,3.14,166.3,166.29,0.04469114]
["bitfinex-derivatives","SOLF0:USTF0",1762793419286,3.14,166.3,166.29,0.00472125]
["bitfinex-derivatives","SOLF0:USTF0",1762793419595,4.34,166.3,166.29,0.00472125]
["bitfinex-derivatives","SOLF0:USTF0",1762793421099,3.14,166.3,166.29,0.00472125]
["bitfinex-derivatives","SOLF0:USTF0",1762793421795,3.14,166.25,166.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762793422193,5.4153,166.24,166.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762793422392,9.09739249,166.3,166.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762793422592,3.14,166.29,166.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762793422900,3.14,166.29,166.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762793423094,3.14,166.33,166.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762793423401,3.14,166.33,166.24,8.4751]
["bitfinex-derivatives","SOLF0:USTF0",1762793423698,3.14,166.31,166.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762793424202,0.04429268,166.29,166.26,0.0391653]
["bitfinex-derivatives","SOLF0:USTF0",1762793424594,0.04429268,166.29,166.26,3.0991653]
["bitfinex-derivatives","SOLF0:USTF0",1762793424892,9.09739249,166.42,166.26,4.2991653]
["bitfinex-derivatives","SOLF0:USTF0",1762793424893,3.14,166.35,166.26,4.2991653]
["bitfinex-derivatives","SOLF0:USTF0",1762793425091,3.14,166.35,166.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762793425286,2.88,166.32,166.24,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1762793425594,2.88,166.32,166.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762793426102,0.04081052,166.3,166.26,3.18132699]
["bitfinex-derivatives","SOLF0:USTF0",1762793426300,0.04410391,166.3,166.26,3.1829183]
["bitfinex-derivatives","SOLF0:USTF0",1762793426894,2.92410391,166.3,166.26,0.0429183]
["bitfinex-derivatives","SOLF0:USTF0",1762793427791,8.33750391,166.3,166.26,0.0429183]
["bitfinex-derivatives","SOLF0:USTF0",1762793428105,0.04410391,166.3,166.26,0.0429183]
["bitfinex-derivatives","SOLF0:USTF0",1762793428292,0.04410391,166.3,166.26,3.1829183]
["bitfinex-derivatives","SOLF0:USTF0",1762793428491,0.04410391,166.3,166.26,0.0429183]
["bitfinex-derivatives","SOLF0:USTF0",1762793428798,2.92410391,166.3,166.26,0.0429183]
["bitfinex-derivatives","SOLF0:USTF0",1762793428998,2.88,166.29,166.26,0.0429183]
["bitfinex-derivatives","SOLF0:USTF0",1762793430096,0.04410391,166.3,166.26,0.0429183]
["bitfinex-derivatives","SOLF0:USTF0",1762793430292,2.92410391,166.3,166.26,0.0429183]
["bitfinex-derivatives","SOLF0:USTF0",1762793430999,2.92410391,166.3,166.26,3.1829183]
["bitfinex-derivatives","SOLF0:USTF0",1762793431000,0.04410391,166.3,166.26,3.1829183]
["bitfinex-derivatives","SOLF0:USTF0",1762793431195,0.04410391,166.3,166.26,8.5973183]
["bitfinex-derivatives","SOLF0:USTF0",1762793431400,0.04410391,166.3,166.26,3.1829183]
["bitfinex-derivatives","SOLF0:USTF0",1762793431897,5.4111,166.37,166.26,3.1829183]
["bitfinex-derivatives","SOLF0:USTF0",1762793432201,2.88,166.36,166.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762793432794,0.04119731,166.33,166.29,3.18616953]
["bitfinex-derivatives","SOLF0:USTF0",1762793433094,0.04119731,166.33,166.29,8.59956953]
["bitfinex-derivatives","SOLF0:USTF0",1762793433293,0.04119731,166.33,166.29,3.18616953]
["bitfinex-derivatives","SOLF0:USTF0",1762793433489,2.92119731,166.33,166.29,0.04616953]
["bitfinex-derivatives","SOLF0:USTF0",1762793434097,8.33359731,166.33,166.29,0.04616953]
["bitfinex-derivatives","SOLF0:USTF0",1762793434397,2.88,166.32,166.29,0.04616953]
["bitfinex-derivatives","SOLF0:USTF0",1762793434797,2.88,166.31,166.29,0.04616953]
["bitfinex-derivatives","SOLF0:USTF0",1762793435595,0.04119731,166.33,166.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762793435596,2.88,166.3,166.21,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1762793436194,8.294,166.28,166.21,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1762793436398,2.88,166.27,166.19,56.6167]
["bitfinex-derivatives","SOLF0:USTF0",1762793436590,2.88,166.24,166.21,0.03980473]
["bitfinex-derivatives","SOLF0:USTF0",1762793436795,2.88,166.24,166.21,0.04380731]
["bitfinex-derivatives","SOLF0:USTF0",1762793438103,8.2954,166.24,166.21,0.04380731]
["bitfinex-derivatives","SOLF0:USTF0",1762793438304,2.88,166.23,166.21,0.04380731]
["bitfinex-derivatives","SOLF0:USTF0",1762793438691,2.88,166.22,166.21,0.04380731]
["bitfinex-derivatives","SOLF0:USTF0",1762793439002,2.88,166.21,166.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762793439205,2.88,166.17,166.08,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1762793439396,2.88,166.21,166.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762793439715,2.88,166.25,166.18,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1762793439893,0.04503314,166.23,166.2,0.04316618]
["bitfinex-derivatives","SOLF0:USTF0",1762793440087,0.04503314,166.23,166.2,3.18316618]
["bitfinex-derivatives","SOLF0:USTF0",1762793440489,0.04503314,166.23,166.2,8.59946618]
["bitfinex-derivatives","SOLF0:USTF0",1762793440790,0.04503314,166.23,166.2,3.18316618]
["bitfinex-derivatives","SOLF0:USTF0",1762793441406,0.04503314,166.23,166.2,0.04316618]
["bitfinex-derivatives","SOLF0:USTF0",1762793441407,2.92503314,166.23,166.2,0.04316618]
["bitfinex-derivatives","SOLF0:USTF0",1762793442492,2.88,166.21,166.2,0.04316618]
["bitfinex-derivatives","SOLF0:USTF0",1762793442902,2.88,166.21,166.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762793443103,8.2964,166.21,166.14,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1762793443299,2.88,166.21,166.14,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1762793443499,8.2964,166.21,166.14,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1762793443699,5.43087547,166.26,166.12,8.559]
["bitfinex-derivatives","SOLF0:USTF0",1762793443700,2.88,166.2,166.12,8.559]
["bitfinex-derivatives","SOLF0:USTF0",1762793444102,2.9217154,166.18,166.14,0.0432067]
["bitfinex-derivatives","SOLF0:USTF0",1762793445305,0.0417154,166.18,166.14,3.1832067]
["bitfinex-derivatives","SOLF0:USTF0",1762793445808,0.0417154,166.18,166.14,8.6014067]
["bitfinex-derivatives","SOLF0:USTF0",1762793446300,0.0417154,166.18,166.14,3.1832067]
["bitfinex-derivatives","SOLF0:USTF0",1762793446504,0.0417154,166.18,166.14,0.0432067]
["bitfinex-derivatives","SOLF0:USTF0",1762793446505,2.9217154,166.18,166.14,0.0432067]
["bitfinex-derivatives","SOLF0:USTF0",1762793447801,0.0417154,166.18,166.14,3.1832067]
["bitfinex-derivatives","SOLF0:USTF0",1762793448312,0.0417154,166.18,166.14,8.6015067]
["bitfinex-derivatives","SOLF0:USTF0",1762793448601,0.0417154,166.18,166.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762793448801,0.0417154,166.18,166.14,0.0432067]
["bitfinex-derivatives","SOLF0:USTF0",1762793449012,2.9217154,166.18,166.14,0.0432067]
["bitfinex-derivatives","SOLF0:USTF0",1762793451112,0.0417154,166.18,166.14,3.1832067]
["bitfinex-derivatives","SOLF0:USTF0",1762793451806,0.0417154,166.18,166.14,0.0432067]
["bitfinex-derivatives","SOLF0:USTF0",1762793451807,2.9217154,166.18,166.14,0.0432067]
["bitfinex-derivatives","SOLF0:USTF0",1762793452198,0.0417154,166.18,166.14,3.1832067]
["bitfinex-derivatives","SOLF0:USTF0",1762793453312,2.9217154,166.18,166.14,3.1832067]
["bitfinex-derivatives","SOLF0:USTF0",1762793453504,2.9217154,166.18,166.14,0.0432067]
["bitfinex-derivatives","SOLF0:USTF0",1762793455106,0.0417154,166.18,166.14,3.0632067]
["bitfinex-derivatives","SOLF0:USTF0",1762793455511,3.0617154,166.18,166.14,0.0432067]
["bitfinex-derivatives","SOLF0:USTF0",1762793456212,3.02,166.15,166.14,0.0432067]
["bitfinex-derivatives","SOLF0:USTF0",1762793456405,3.02,166.15,166.06,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762793456606,10.8316,166.23,166.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762793456607,3.02,166.12,166.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762793456811,5.4202,166.09,166.02,8.4423]
["bitfinex-derivatives","SOLF0:USTF0",1762793457009,3.02,166.12,166.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762793457511,0.04390546,166.09,166.05,3.0642429]
["bitfinex-derivatives","SOLF0:USTF0",1762793458307,0.04390546,166.09,166.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762793458710,0.04390546,166.09,166.07,8.4406]
["bitfinex-derivatives","SOLF0:USTF0",1762793460214,9.048,166.16,166.09,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1762793460421,9.048,166.16,166.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762793460619,5.4182,166.15,166.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762793461319,0.04148082,166.14,166.1,0.04163612]
["bitfinex-derivatives","SOLF0:USTF0",1762793461813,3.02,166.13,166.1,0.04163612]
["bitfinex-derivatives","SOLF0:USTF0",1762793462013,0.04148082,166.14,166.1,3.06163612]
["bitfinex-derivatives","SOLF0:USTF0",1762793462524,6.028,166.13,166.1,0.04163612]
["bitfinex-derivatives","SOLF0:USTF0",1762793462726,5.4203,166.09,166.02,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1762793463019,3.02,166.12,166.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762793463416,3.02,166.12,166.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762793463822,0.04069447,166.1,166.07,0.04180542]
["bitfinex-derivatives","SOLF0:USTF0",1762793464814,3.06069447,166.1,166.07,0.04180542]
["bitfinex-derivatives","SOLF0:USTF0",1762793465524,3.02,166.08,166.07,0.04180542]
["bitfinex-derivatives","SOLF0:USTF0",1762793466023,3.02,166.08,166.01,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1762793466222,3.02,166.08,166.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762793466624,3.02,166.08,166.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762793467027,0.04114892,166.07,166.03,3.06441475]
["bitfinex-derivatives","SOLF0:USTF0",1762793467528,3.02,166.15,166.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762793467825,8.4382,166.15,166.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762793468519,8.4382,166.15,166.09,0.04362151]
["bitfinex-derivatives","SOLF0:USTF0",1762793468722,8.4382,166.15,166.09,3.06362151]
["bitfinex-derivatives","SOLF0:USTF0",1762793468723,0.04068718,166.12,166.09,3.06362151]
["bitfinex-derivatives","SOLF0:USTF0",1762793469419,3.06068718,166.12,166.09,0.04362151]
["bitfinex-derivatives","SOLF0:USTF0",1762793469925,0.04068718,166.12,166.09,0.04362151]
["bitfinex-derivatives","SOLF0:USTF0",1762793470422,0.04068718,166.12,166.09,3.06362151]
["bitfinex-derivatives","SOLF0:USTF0",1762793472421,3.06068718,166.12,166.09,0.04362151]
["bitfinex-derivatives","SOLF0:USTF0",1762793472722,0.04068718,166.12,166.09,0.04362151]
["bitfinex-derivatives","SOLF0:USTF0",1762793473223,0.04068718,166.12,166.09,3.06362151]
["bitfinex-derivatives","SOLF0:USTF0",1762793473429,0.04068718,166.12,166.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762793473723,3.02,166.2,166.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762793474022,3.02,166.2,166.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762793474330,3.02,166.24,166.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762793474627,3.02,166.24,166.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762793474826,0.04498562,166.22,166.18,0.04510485]
["bitfinex-derivatives","SOLF0:USTF0",1762793476328,0.04498562,166.22,166.18,8.48200485]
["bitfinex-derivatives","SOLF0:USTF0",1762793476516,0.04498562,166.22,166.18,3.06510485]
["bitfinex-derivatives","SOLF0:USTF0",1762793478826,0.04498562,166.22,166.18,8.48200485]
["bitfinex-derivatives","SOLF0:USTF0",1762793479124,0.04498562,166.22,166.18,3.06510485]
["bitfinex-derivatives","SOLF0:USTF0",1762793479424,0.04498562,166.22,166.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762793479623,0.04498562,166.22,166.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762793479824,0.04498562,166.22,166.2,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1762793480021,0.04498562,166.22,166.18,13.91298032]
["bitfinex-derivatives","SOLF0:USTF0",1762793480328,0.04498562,166.22,166.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762793480824,0.04498562,166.22,166.18,5.47598032]
["bitfinex-derivatives","SOLF0:USTF0",1762793480825,0.04498562,166.22,166.18,3.06510485]
["bitfinex-derivatives","SOLF0:USTF0",1762793481138,3.06498562,166.22,166.18,0.04510485]
["bitfinex-derivatives","SOLF0:USTF0",1762793481330,0.04498562,166.22,166.18,8.49598032]
["bitfinex-derivatives","SOLF0:USTF0",1762793481530,0.04498562,166.22,166.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762793481923,8.4334,166.3,166.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762793482230,3.02,166.3,166.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762793482624,5.4127,166.32,166.25,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1762793482825,0.04452544,166.3,166.27,0.04326151]
["bitfinex-derivatives","SOLF0:USTF0",1762793483428,0.04452544,166.3,166.27,3.06326151]
["bitfinex-derivatives","SOLF0:USTF0",1762793483822,3.06452544,166.3,166.27,0.04326151]
["bitfinex-derivatives","SOLF0:USTF0",1762793484025,0.04452544,166.3,166.27,0.04326151]
["bitfinex-derivatives","SOLF0:USTF0",1762793484330,3.06452544,166.3,166.27,0.04326151]
["bitfinex-derivatives","SOLF0:USTF0",1762793484530,8.47792544,166.3,166.27,0.04326151]
["bitfinex-derivatives","SOLF0:USTF0",1762793484832,3.06452544,166.3,166.27,0.04326151]
["bitfinex-derivatives","SOLF0:USTF0",1762793485926,5.4137,166.29,166.27,0.04326151]
["bitfinex-derivatives","SOLF0:USTF0",1762793486235,2.85,166.28,166.27,0.04326151]
["bitfinex-derivatives","SOLF0:USTF0",1762793486431,2.85,166.28,166.18,8.59087547]
["bitfinex-derivatives","SOLF0:USTF0",1762793486729,2.85,166.22,166.15,10.84877547]
["bitfinex-derivatives","SOLF0:USTF0",1762793487038,2.85,166.22,166.15,14.00877547]
["bitfinex-derivatives","SOLF0:USTF0",1762793487234,2.85,166.22,166.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762793487430,0.0440955,166.2,166.17,3.2036913]
["bitfinex-derivatives","SOLF0:USTF0",1762793487636,0.04156745,166.2,166.17,3.19973712]
["bitfinex-derivatives","SOLF0:USTF0",1762793488132,0.04156745,166.2,166.17,0.03973712]
["bitfinex-derivatives","SOLF0:USTF0",1762793488732,2.85,166.19,166.17,0.03973712]
["bitfinex-derivatives","SOLF0:USTF0",1762793488934,8.30816745,166.2,166.17,0.03973712]
["bitfinex-derivatives","SOLF0:USTF0",1762793489127,2.89156745,166.2,166.17,0.03973712]
["bitfinex-derivatives","SOLF0:USTF0",1762793489323,8.267,166.19,166.17,0.03973712]
["bitfinex-derivatives","SOLF0:USTF0",1762793489523,2.85,166.19,166.17,0.03973712]
["bitfinex-derivatives","SOLF0:USTF0",1762793490329,5.417,166.19,166.17,0.03973712]
["bitfinex-derivatives","SOLF0:USTF0",1762793490736,2.85,166.19,166.17,0.03973712]
["bitfinex-derivatives","SOLF0:USTF0",1762793490936,2.89156745,166.2,166.17,0.03973712]
["bitfinex-derivatives","SOLF0:USTF0",1762793492033,5.417,166.19,166.17,0.03973712]
["bitfinex-derivatives","SOLF0:USTF0",1762793492235,2.85,166.18,166.17,0.03973712]
["bitfinex-derivatives","SOLF0:USTF0",1762793492844,2.85,166.18,166.1,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1762793492845,5.4179,166.16,166.1,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1762793493531,8.2672,166.18,166.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762793493940,2.89422917,166.16,166.13,0.04296587]
["bitfinex-derivatives","SOLF0:USTF0",1762793494137,2.89061278,166.16,166.13,0.03892893]
["bitfinex-derivatives","SOLF0:USTF0",1762793494846,2.85,166.14,166.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762793495731,2.88978281,166.12,166.09,0.04314972]
["bitfinex-derivatives","SOLF0:USTF0",1762793495934,2.88925855,166.12,166.09,0.04568942]
["bitfinex-derivatives","SOLF0:USTF0",1762793496535,2.88925855,166.12,166.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762793496740,2.85,166.12,166.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762793497343,2.85,166.09,166.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762793497539,0.03813123,166.07,166.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762793497737,0.0418964,166.07,166.04,3.20184087]
["bitfinex-derivatives","SOLF0:USTF0",1762793497939,0.0418964,166.07,166.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762793499143,2.85,166.13,166.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762793499745,2.85,166.13,166.07,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1762793499746,8.269,166.13,166.07,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1762793500234,8.3128111,166.12,166.08,0.03791589]
["bitfinex-derivatives","SOLF0:USTF0",1762793500441,2.89206681,166.12,166.08,3.20096608]
["bitfinex-derivatives","SOLF0:USTF0",1762793500836,2.89206681,166.12,166.08,8.62116608]
["bitfinex-derivatives","SOLF0:USTF0",1762793501248,6.028,166.2,166.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762793501249,2.85,166.2,166.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762793501447,2.85,166.23,166.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762793502140,2.85,166.2,166.12,9.09100967]
["bitfinex-derivatives","SOLF0:USTF0",1762793502342,2.85,166.2,166.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762793502543,2.85,166.17,166.14,0.04133632]
["bitfinex-derivatives","SOLF0:USTF0",1762793502742,2.85,166.17,166.14,0.04045858]
["bitfinex-derivatives","SOLF0:USTF0",1762793503150,2.85,166.15,166.14,0.04045858]
["bitfinex-derivatives","SOLF0:USTF0",1762793503746,8.30731099,166.18,166.14,0.04045858]
["bitfinex-derivatives","SOLF0:USTF0",1762793504137,5.45731099,166.18,166.14,3.20045858]
["bitfinex-derivatives","SOLF0:USTF0",1762793504544,0.04001099,166.18,166.14,3.20045858]
["bitfinex-derivatives","SOLF0:USTF0",1762793505647,0.04001099,166.18,166.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762793506255,0.04001099,166.18,166.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762793507654,0.04001099,166.18,166.15,8.5779]
["bitfinex-derivatives","SOLF0:USTF0",1762793507858,0.04001099,166.18,166.14,0.04045858]
["bitfinex-derivatives","SOLF0:USTF0",1762793508059,2.89001099,166.18,166.14,0.04045858]
["bitfinex-derivatives","SOLF0:USTF0",1762793508454,5.4177,166.17,166.14,0.04045858]
["bitfinex-derivatives","SOLF0:USTF0",1762793508766,8.2677,166.17,166.14,0.04045858]
["bitfinex-derivatives","SOLF0:USTF0",1762793509159,2.85,166.16,166.14,0.04045858]
["bitfinex-derivatives","SOLF0:USTF0",1762793509359,8.2679,166.16,166.14,0.04045858]
["bitfinex-derivatives","SOLF0:USTF0",1762793509560,2.85,166.15,166.14,0.04045858]
["bitfinex-derivatives","SOLF0:USTF0",1762793512067,8.2679,166.16,166.14,0.04045858]
["bitfinex-derivatives","SOLF0:USTF0",1762793512368,2.85,166.15,166.14,0.04045858]
["bitfinex-derivatives","SOLF0:USTF0",1762793512765,5.4189,166.13,166.07,8.5805]
["bitfinex-derivatives","SOLF0:USTF0",1762793512969,2.85,166.13,166.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762793513269,2.85,166.13,166.05,9.09100967]
["bitfinex-derivatives","SOLF0:USTF0",1762793513470,2.85,166.1,166.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762793513764,0.03902961,166.09,166.06,0.04493872]
["bitfinex-derivatives","SOLF0:USTF0",1762793514566,0.03902961,166.09,166.06,3.15493872]
["bitfinex-derivatives","SOLF0:USTF0",1762793515065,3.03,166.2,166.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762793515371,3.03,166.2,166.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762793515573,3.03,166.19,166.11,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1762793516265,3.03,166.19,166.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762793516266,8.49274145,166.17,166.13,0.03811142]
["bitfinex-derivatives","SOLF0:USTF0",1762793516572,3.03,166.16,166.13,0.04027924]
["bitfinex-derivatives","SOLF0:USTF0",1762793516968,3.03,166.14,166.13,0.04027924]
["bitfinex-derivatives","SOLF0:USTF0",1762793518372,3.03,166.11,166.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762793519170,3.03,166.11,166.04,8.4016]
["bitfinex-derivatives","SOLF0:USTF0",1762793519572,0.04324664,166.09,166.06,0.03806304]
["bitfinex-derivatives","SOLF0:USTF0",1762793520373,0.04324664,166.09,166.06,3.01806304]
["bitfinex-derivatives","SOLF0:USTF0",1762793520958,3.07324664,166.09,166.06,0.03806304]
["bitfinex-derivatives","SOLF0:USTF0",1762793521369,0.04324664,166.09,166.06,0.03806304]
["bitfinex-derivatives","SOLF0:USTF0",1762793521566,0.04324664,166.09,166.06,3.01806304]
["bitfinex-derivatives","SOLF0:USTF0",1762793522068,0.04324664,166.09,166.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762793522271,3.03,166.17,166.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762793522471,3.03,166.26,166.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762793522767,3.03,166.26,166.13,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1762793523368,3.03,166.2,166.18,0.0391897]
["bitfinex-derivatives","SOLF0:USTF0",1762793524074,8.4466,166.2,166.18,0.0391897]
["bitfinex-derivatives","SOLF0:USTF0",1762793524665,3.03,166.19,166.18,0.0391897]
["bitfinex-derivatives","SOLF0:USTF0",1762793524870,9.058,166.19,166.18,0.0391897]
["bitfinex-derivatives","SOLF0:USTF0",1762793525574,3.03,166.19,166.18,0.0391897]
["bitfinex-derivatives","SOLF0:USTF0",1762793525779,3.07453245,166.21,166.18,0.0391897]
["bitfinex-derivatives","SOLF0:USTF0",1762793527079,3.03,166.19,166.18,0.0391897]
["bitfinex-derivatives","SOLF0:USTF0",1762793527672,8.4467,166.2,166.18,0.0391897]
["bitfinex-derivatives","SOLF0:USTF0",1762793528377,3.07453245,166.21,166.18,0.0391897]
["bitfinex-derivatives","SOLF0:USTF0",1762793528580,0.04453245,166.21,166.18,0.0391897]
["bitfinex-derivatives","SOLF0:USTF0",1762793529781,5.46083245,166.21,166.18,0.0391897]
["bitfinex-derivatives","SOLF0:USTF0",1762793529983,3.03,166.2,166.18,0.0391897]
["bitfinex-derivatives","SOLF0:USTF0",1762793530673,3.03,166.19,166.18,0.0391897]
["bitfinex-derivatives","SOLF0:USTF0",1762793531383,3.07453245,166.21,166.18,0.0391897]
["bitfinex-derivatives","SOLF0:USTF0",1762793532381,5.4167,166.2,166.18,0.0391897]
["bitfinex-derivatives","SOLF0:USTF0",1762793532587,0.04453245,166.21,166.18,0.0391897]
["bitfinex-derivatives","SOLF0:USTF0",1762793532783,3.07453245,166.21,166.18,0.0391897]
["bitfinex-derivatives","SOLF0:USTF0",1762793532977,5.4168,166.19,166.18,0.0391897]
["bitfinex-derivatives","SOLF0:USTF0",1762793533584,3.07453245,166.21,166.18,0.0391897]
["bitfinex-derivatives","SOLF0:USTF0",1762793533585,0.04453245,166.21,166.18,0.0391897]
["bitfinex-derivatives","SOLF0:USTF0",1762793534287,0.04453245,166.21,166.18,3.0191897]
["bitfinex-derivatives","SOLF0:USTF0",1762793534483,0.04453245,166.21,166.18,0.0391897]
["bitfinex-derivatives","SOLF0:USTF0",1762793534680,3.07453245,166.21,166.18,0.0391897]
["bitfinex-derivatives","SOLF0:USTF0",1762793534879,0.04453245,166.21,166.18,0.0391897]
["bitfinex-derivatives","SOLF0:USTF0",1762793537879,3.03,166.2,166.18,0.0391897]
["bitfinex-derivatives","SOLF0:USTF0",1762793538488,5.4166,166.2,166.18,0.0391897]
["bitfinex-derivatives","SOLF0:USTF0",1762793539582,3.03,166.19,166.18,0.0391897]
["bitfinex-derivatives","SOLF0:USTF0",1762793542692,3.03,166.17,166.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762793543081,5.4182,166.15,166.1,8.3997]
["bitfinex-derivatives","SOLF0:USTF0",1762793543282,5.4182,166.15,166.1,13.98701911]
["bitfinex-derivatives","SOLF0:USTF0",1762793543490,5.4182,166.15,166.1,8.3997]
["bitfinex-derivatives","SOLF0:USTF0",1762793543691,0.03989957,166.14,166.11,3.02064438]
["bitfinex-derivatives","SOLF0:USTF0",1762793546093,8.54839957,166.14,166.11,0.04064438]
["bitfinex-derivatives","SOLF0:USTF0",1762793546293,3.09,166.13,166.11,0.04064438]
["bitfinex-derivatives","SOLF0:USTF0",1762793548093,8.5089,166.13,166.11,0.04064438]
["bitfinex-derivatives","SOLF0:USTF0",1762793548985,0.03989957,166.14,166.11,3.11064438]
["bitfinex-derivatives","SOLF0:USTF0",1762793549294,3.12989957,166.14,166.11,0.04064438]
["bitfinex-derivatives","SOLF0:USTF0",1762793549490,8.54849957,166.14,166.11,0.04064438]
["bitfinex-derivatives","SOLF0:USTF0",1762793549793,3.12989957,166.14,166.11,0.04064438]
["bitfinex-derivatives","SOLF0:USTF0",1762793550196,8.54839957,166.14,166.11,0.04064438]
["bitfinex-derivatives","SOLF0:USTF0",1762793550391,3.09,166.13,166.11,0.04064438]
["bitfinex-derivatives","SOLF0:USTF0",1762793550592,0.03989957,166.14,166.11,3.11064438]
["bitfinex-derivatives","SOLF0:USTF0",1762793551985,3.12989957,166.14,166.11,0.04064438]
["bitfinex-derivatives","SOLF0:USTF0",1762793552494,0.03989957,166.14,166.11,0.04064438]
["bitfinex-derivatives","SOLF0:USTF0",1762793552688,5.45839957,166.14,166.11,0.04064438]
["bitfinex-derivatives","SOLF0:USTF0",1762793553387,5.45839957,166.14,166.11,3.11064438]
["bitfinex-derivatives","SOLF0:USTF0",1762793553990,0.03989957,166.14,166.11,3.11064438]
["bitfinex-derivatives","SOLF0:USTF0",1762793555299,0.03989957,166.14,166.11,8.53004438]
["bitfinex-derivatives","SOLF0:USTF0",1762793555798,0.03989957,166.14,166.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762793556697,6.028,166.2,166.14,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1762793557193,8.5063,166.21,166.16,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1762793557491,3.09,166.26,166.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762793557695,0.04098017,166.23,166.2,3.10828547]
["bitfinex-derivatives","SOLF0:USTF0",1762793557890,0.04098017,166.23,166.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762793558085,0.04098017,166.23,166.2,0.03828547]
["bitfinex-derivatives","SOLF0:USTF0",1762793558286,0.04098017,166.23,166.2,3.10828547]
["bitfinex-derivatives","SOLF0:USTF0",1762793559996,0.04098017,166.23,166.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762793560794,0.04098017,166.23,166.21,8.4861]
["bitfinex-derivatives","SOLF0:USTF0",1762793560989,0.04098017,166.23,166.2,3.10828547]
["bitfinex-derivatives","SOLF0:USTF0",1762793561190,3.13098017,166.23,166.2,0.03828547]
["bitfinex-derivatives","SOLF0:USTF0",1762793562408,3.09,166.21,166.2,0.03828547]
["bitfinex-derivatives","SOLF0:USTF0",1762793564603,0.04098017,166.23,166.2,3.10828547]
["bitfinex-derivatives","SOLF0:USTF0",1762793566409,3.13098017,166.23,166.2,0.03828547]
["bitfinex-derivatives","SOLF0:USTF0",1762793566606,3.09,166.22,166.2,0.03828547]
["bitfinex-derivatives","SOLF0:USTF0",1762793566811,3.09,166.15,166.11,5.58731911]
["bitfinex-derivatives","SOLF0:USTF0",1762793567109,3.09,166.19,166.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762793567301,9.118,166.19,166.11,8.65731911]
["bitfinex-derivatives","SOLF0:USTF0",1762793567501,5.4173,166.18,166.11,14.07661911]
["bitfinex-derivatives","SOLF0:USTF0",1762793567705,9.118,166.19,166.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762793567905,0.0436624,166.16,166.13,3.1091081]
["bitfinex-derivatives","SOLF0:USTF0",1762793568111,0.04171815,166.16,166.13,3.11599393]
["bitfinex-derivatives","SOLF0:USTF0",1762793569313,0.04171815,166.16,166.13,8.53469393]
["bitfinex-derivatives","SOLF0:USTF0",1762793569709,0.04171815,166.16,166.13,3.11599393]
["bitfinex-derivatives","SOLF0:USTF0",1762793570400,5.4183,166.15,166.13,0.04599393]
["bitfinex-derivatives","SOLF0:USTF0",1762793570899,0.04171815,166.16,166.13,3.11599393]
["bitfinex-derivatives","SOLF0:USTF0",1762793572110,5.45961815,166.16,166.13,3.11599393]
["bitfinex-derivatives","SOLF0:USTF0",1762793572811,5.4182,166.15,166.13,0.04599393]
["bitfinex-derivatives","SOLF0:USTF0",1762793573810,3.13171815,166.16,166.13,0.04599393]
["bitfinex-derivatives","SOLF0:USTF0",1762793574809,8.54961815,166.16,166.13,0.04599393]
["bitfinex-derivatives","SOLF0:USTF0",1762793576119,8.5482,166.15,166.13,0.04599393]
["bitfinex-derivatives","SOLF0:USTF0",1762793576411,3.13,166.14,166.05,8.65843082]
["bitfinex-derivatives","SOLF0:USTF0",1762793576612,3.13,166.14,166.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762793577315,3.13,166.14,166.07,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1762793577507,0.04301803,166.12,166.09,0.04248556]
["bitfinex-derivatives","SOLF0:USTF0",1762793578812,0.04301803,166.12,166.09,3.09248556]
["bitfinex-derivatives","SOLF0:USTF0",1762793579412,0.04301803,166.12,166.09,0.04248556]
["bitfinex-derivatives","SOLF0:USTF0",1762793579716,3.17301803,166.12,166.09,0.04248556]
["bitfinex-derivatives","SOLF0:USTF0",1762793580311,3.13,166.1,166.09,0.04248556]
["bitfinex-derivatives","SOLF0:USTF0",1762793580710,5.4196,166.11,166.09,0.04248556]
["bitfinex-derivatives","SOLF0:USTF0",1762793581018,0.04301803,166.12,166.09,3.09248556]
["bitfinex-derivatives","SOLF0:USTF0",1762793581311,3.13,166.18,166.09,3.09248556]
["bitfinex-derivatives","SOLF0:USTF0",1762793581516,5.4184,166.15,166.09,3.09248556]
["bitfinex-derivatives","SOLF0:USTF0",1762793581813,3.13,166.16,166.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762793582018,6.028,166.19,166.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762793582215,3.13,166.17,166.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762793582415,0.04141195,166.13,166.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762793582724,3.13,166.24,166.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762793583019,3.13,166.24,166.1,66.86781163]
["bitfinex-derivatives","SOLF0:USTF0",1762793583020,3.13,166.24,166.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762793583213,5.415,166.25,166.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762793583808,0.04242528,166.23,166.2,0.04205035]
["bitfinex-derivatives","SOLF0:USTF0",1762793584010,3.13,166.22,166.2,0.04205035]
["bitfinex-derivatives","SOLF0:USTF0",1762793584816,8.546,166.22,166.2,0.04205035]
["bitfinex-derivatives","SOLF0:USTF0",1762793585013,3.13,166.22,166.2,0.04205035]
["bitfinex-derivatives","SOLF0:USTF0",1762793585518,0.04242528,166.23,166.2,0.04205035]
["bitfinex-derivatives","SOLF0:USTF0",1762793585716,0.04242528,166.23,166.2,3.09205035]
["bitfinex-derivatives","SOLF0:USTF0",1762793588116,3.17242528,166.23,166.2,0.04205035]
["bitfinex-derivatives","SOLF0:USTF0",1762793588611,3.13,166.21,166.2,0.04205035]
["bitfinex-derivatives","SOLF0:USTF0",1762793589123,5.417,166.19,166.12,69.9489]
["bitfinex-derivatives","SOLF0:USTF0",1762793589816,8.5463,166.21,166.13,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1762793590115,8.5463,166.21,166.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762793590321,0.04248778,166.19,166.15,3.09284891]
["bitfinex-derivatives","SOLF0:USTF0",1762793591820,0.04248778,166.19,166.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762793592016,3.13,166.26,166.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762793592421,3.13,166.26,166.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762793592927,0.0453625,166.22,166.18,0.04515078]
["bitfinex-derivatives","SOLF0:USTF0",1762793593826,8.5913625,166.22,166.18,0.04515078]
["bitfinex-derivatives","SOLF0:USTF0",1762793594227,3.13,166.21,166.18,0.04515078]
["bitfinex-derivatives","SOLF0:USTF0",1762793594829,3.13,166.19,166.18,0.04515078]
["bitfinex-derivatives","SOLF0:USTF0",1762793597222,8.5912625,166.22,166.18,0.04515078]
["bitfinex-derivatives","SOLF0:USTF0",1762793597530,3.1753625,166.22,166.18,0.04515078]
["bitfinex-derivatives","SOLF0:USTF0",1762793598130,8.5466,166.2,166.18,0.04515078]
["bitfinex-derivatives","SOLF0:USTF0",1762793598325,3.13,166.19,166.18,0.04515078]
["bitfinex-derivatives","SOLF0:USTF0",1762793598928,3.13,166.21,166.18,0.04515078]
["bitfinex-derivatives","SOLF0:USTF0",1762793599620,0.0453625,166.22,166.18,3.09515078]
["bitfinex-derivatives","SOLF0:USTF0",1762793600225,3.13,166.21,166.18,0.04515078]
["bitfinex-derivatives","SOLF0:USTF0",1762793600627,5.4613625,166.22,166.18,3.09515078]
["bitfinex-derivatives","SOLF0:USTF0",1762793600935,0.0453625,166.22,166.18,3.09515078]
["bitfinex-derivatives","SOLF0:USTF0",1762793601328,3.1753625,166.22,166.18,0.04515078]
["bitfinex-derivatives","SOLF0:USTF0",1762793601524,3.1753625,166.22,166.18,3.09515078]
["bitfinex-derivatives","SOLF0:USTF0",1762793601927,3.1753625,166.22,166.18,0.04515078]
["bitfinex-derivatives","SOLF0:USTF0",1762793602338,5.4166,166.2,166.18,0.04515078]
["bitfinex-derivatives","SOLF0:USTF0",1762793602827,3.13,166.2,166.18,0.04515078]
["bitfinex-derivatives","SOLF0:USTF0",1762793603926,8.5468,166.2,166.18,0.04515078]
["bitfinex-derivatives","SOLF0:USTF0",1762793604122,9.2033625,166.22,166.18,0.04515078]
["bitfinex-derivatives","SOLF0:USTF0",1762793604326,3.13,166.21,166.18,0.04515078]
["bitfinex-derivatives","SOLF0:USTF0",1762793605225,3.1553625,166.22,166.18,0.04515078]
["bitfinex-derivatives","SOLF0:USTF0",1762793606032,3.11,166.21,166.18,0.04515078]
["bitfinex-derivatives","SOLF0:USTF0",1762793606642,3.11,166.19,166.18,0.04515078]
["bitfinex-derivatives","SOLF0:USTF0",1762793609336,5.4166,166.2,166.18,0.04515078]
["bitfinex-derivatives","SOLF0:USTF0",1762793609543,8.5266,166.2,166.18,0.04515078]
["bitfinex-derivatives","SOLF0:USTF0",1762793610140,6.0733625,166.22,166.18,0.04515078]
["bitfinex-derivatives","SOLF0:USTF0",1762793610345,0.0453625,166.22,166.18,2.96515078]
["bitfinex-derivatives","SOLF0:USTF0",1762793610645,3.1553625,166.22,166.18,0.04515078]
["bitfinex-derivatives","SOLF0:USTF0",1762793610842,8.5713625,166.22,166.18,0.04515078]
["bitfinex-derivatives","SOLF0:USTF0",1762793611141,3.11,166.21,166.18,0.04515078]
["bitfinex-derivatives","SOLF0:USTF0",1762793612036,3.11,166.19,166.18,0.04515078]
["bitfinex-derivatives","SOLF0:USTF0",1762793615550,3.11,166.16,166.12,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1762793615950,3.11,166.16,166.1,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1762793616251,6.028,166.19,166.1,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1762793616252,8.5282,166.15,166.1,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1762793616454,0.04122205,166.14,166.11,8.38369362]
["bitfinex-derivatives","SOLF0:USTF0",1762793616654,0.04122205,166.14,166.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762793617148,0.04122205,166.14,166.12,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1762793617356,3.11,166.22,166.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762793617745,9.138,166.2,166.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762793618354,8.5269,166.19,166.14,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1762793618656,0.04011344,166.18,166.15,0.04261845]
["bitfinex-derivatives","SOLF0:USTF0",1762793619752,3.15011344,166.18,166.15,0.04261845]
["bitfinex-derivatives","SOLF0:USTF0",1762793620051,3.15011344,166.18,166.15,5.46061845]
["bitfinex-derivatives","SOLF0:USTF0",1762793620652,0.04011344,166.18,166.15,8.38061845]
["bitfinex-derivatives","SOLF0:USTF0",1762793621248,0.04011344,166.18,166.16,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1762793621453,3.15011344,166.18,166.15,0.04261845]
["bitfinex-derivatives","SOLF0:USTF0",1762793621654,0.04011344,166.18,166.15,0.04261845]
["bitfinex-derivatives","SOLF0:USTF0",1762793622058,0.04011344,166.18,166.15,8.38071845]
["bitfinex-derivatives","SOLF0:USTF0",1762793622256,0.04011344,166.18,166.15,2.96261845]
["bitfinex-derivatives","SOLF0:USTF0",1762793622460,3.11,166.25,166.19,8.3365]
["bitfinex-derivatives","SOLF0:USTF0",1762793622650,3.11,166.25,166.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762793622853,8.5256,166.23,166.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762793623253,3.11,166.23,166.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762793623452,3.15407761,166.23,166.19,0.03991494]
["bitfinex-derivatives","SOLF0:USTF0",1762793623660,3.11,166.21,166.19,0.03991494]
["bitfinex-derivatives","SOLF0:USTF0",1762793623854,3.11,166.2,166.19,0.03991494]
["bitfinex-derivatives","SOLF0:USTF0",1762793624056,3.11,166.2,166.09,17.61022433]
["bitfinex-derivatives","SOLF0:USTF0",1762793624255,3.11,166.2,166.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762793624455,3.11,166.18,166.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762793624766,3.11,166.18,166.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762793624961,0.03862846,166.16,166.12,0.04314777]
["bitfinex-derivatives","SOLF0:USTF0",1762793625160,3.11,166.14,166.12,0.04314777]
["bitfinex-derivatives","SOLF0:USTF0",1762793625869,3.14862846,166.16,166.12,0.04314777]
["bitfinex-derivatives","SOLF0:USTF0",1762793627056,3.14862846,166.16,166.12,2.96314777]
["bitfinex-derivatives","SOLF0:USTF0",1762793627057,8.56652846,166.16,166.12,2.96314777]
["bitfinex-derivatives","SOLF0:USTF0",1762793627253,0.03862846,166.16,166.12,2.96314777]
["bitfinex-derivatives","SOLF0:USTF0",1762793629362,0.03862846,166.16,166.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762793629564,3.14862846,166.16,166.12,2.96314777]
["bitfinex-derivatives","SOLF0:USTF0",1762793629968,3.14862846,166.16,166.12,8.38214777]
["bitfinex-derivatives","SOLF0:USTF0",1762793631167,8.56652846,166.16,166.12,2.96314777]
["bitfinex-derivatives","SOLF0:USTF0",1762793631462,3.14862846,166.16,166.12,2.96314777]
["bitfinex-derivatives","SOLF0:USTF0",1762793632962,8.56652846,166.16,166.12,2.96314777]
["bitfinex-derivatives","SOLF0:USTF0",1762793634474,0.03862846,166.16,166.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762793634768,3.08,166.24,166.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762793634970,3.08,166.24,166.18,8.497]
["bitfinex-derivatives","SOLF0:USTF0",1762793635359,3.08,166.24,166.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762793635667,0.04154366,166.23,166.19,0.04102573]
["bitfinex-derivatives","SOLF0:USTF0",1762793635867,3.15154366,166.23,166.19,3.12102573]
["bitfinex-derivatives","SOLF0:USTF0",1762793636768,3.15154366,166.23,166.19,0.04102573]
["bitfinex-derivatives","SOLF0:USTF0",1762793639667,3.11,166.22,166.19,0.04102573]
["bitfinex-derivatives","SOLF0:USTF0",1762793642169,5.45724366,166.23,166.19,3.12102573]
["bitfinex-derivatives","SOLF0:USTF0",1762793642170,0.04154366,166.23,166.19,3.12102573]
["bitfinex-derivatives","SOLF0:USTF0",1762793642568,0.04154366,166.23,166.19,8.53762573]
["bitfinex-derivatives","SOLF0:USTF0",1762793642775,0.04154366,166.23,166.19,3.12102573]
["bitfinex-derivatives","SOLF0:USTF0",1762793643162,0.04154366,166.23,166.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762793643670,3.11,166.29,166.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762793643866,3.11,166.33,166.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762793644665,3.14826073,166.31,166.27,0.04417412]
["bitfinex-derivatives","SOLF0:USTF0",1762793645979,0.03826073,166.31,166.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762793646382,0.03826073,166.31,166.29,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1762793646575,0.03826073,166.31,166.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762793646878,3.11,166.37,166.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762793647078,3.11,166.37,166.33,8.4921]
["bitfinex-derivatives","SOLF0:USTF0",1762793647571,5.4102,166.4,166.34,8.4918]
["bitfinex-derivatives","SOLF0:USTF0",1762793648171,3.11,166.41,166.35,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1762793648377,0.0382581,166.39,166.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762793648771,0.0382581,166.39,166.35,0.0421805]
["bitfinex-derivatives","SOLF0:USTF0",1762793648967,3.1482581,166.39,166.35,0.0421805]
["bitfinex-derivatives","SOLF0:USTF0",1762793649368,0.0382581,166.39,166.35,8.5336805]
["bitfinex-derivatives","SOLF0:USTF0",1762793649581,0.0382581,166.39,166.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762793651677,3.1482581,166.39,166.35,0.0421805]
["bitfinex-derivatives","SOLF0:USTF0",1762793652271,5.4113,166.37,166.35,0.0421805]
["bitfinex-derivatives","SOLF0:USTF0",1762793652476,3.11,166.36,166.26,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1762793652677,3.11,166.36,166.26,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1762793652874,5.4128,166.32,166.26,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1762793653585,3.11,166.28,166.27,0.03812009]
["bitfinex-derivatives","SOLF0:USTF0",1762793653777,3.11,166.28,166.17,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1762793653973,3.11,166.28,166.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762793654570,5.4154,166.24,166.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762793654773,0.04203598,166.23,166.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762793655776,51.4217,166.38,166.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762793655777,5.4131,166.31,166.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762793656584,3.11,166.33,166.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762793656784,3.15489981,166.31,166.27,3.12018525]
["bitfinex-derivatives","SOLF0:USTF0",1762793656978,3.15130337,166.31,166.27,0.04261283]
["bitfinex-derivatives","SOLF0:USTF0",1762793657684,3.11,166.28,166.27,0.04261283]
["bitfinex-derivatives","SOLF0:USTF0",1762793658488,5.4144,166.27,166.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762793658787,3.11,166.27,166.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762793659486,5.414,166.28,166.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762793659787,0.03992691,166.25,166.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762793660790,3.11,166.31,166.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762793661892,0.04371723,166.29,166.25,3.11973922]
["bitfinex-derivatives","SOLF0:USTF0",1762793662696,0.04371723,166.29,166.25,8.53433922]
["bitfinex-derivatives","SOLF0:USTF0",1762793662894,0.04371723,166.29,166.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762793664688,3.15371723,166.29,166.25,3.11973922]
["bitfinex-derivatives","SOLF0:USTF0",1762793664992,0.04371723,166.29,166.25,3.11973922]
["bitfinex-derivatives","SOLF0:USTF0",1762793665991,3.11371723,166.29,166.25,0.03973922]
["bitfinex-derivatives","SOLF0:USTF0",1762793666191,3.11371723,166.29,166.17,64.41]
["bitfinex-derivatives","SOLF0:USTF0",1762793666192,8.4847,166.26,166.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762793667201,8.4847,166.26,166.17,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1762793667202,0.04175549,166.24,166.2,3.09030786]
["bitfinex-derivatives","SOLF0:USTF0",1762793667794,0.04175549,166.24,166.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762793668400,0.04175549,166.24,166.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762793668711,3.07,166.32,166.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762793669097,8.4827,166.32,166.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762793669699,8.4827,166.32,166.26,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1762793669895,0.04182153,166.31,166.27,0.045888]
["bitfinex-derivatives","SOLF0:USTF0",1762793670095,0.04182153,166.31,166.27,3.095888]
["bitfinex-derivatives","SOLF0:USTF0",1762793671091,3.07,166.3,166.27,0.045888]
["bitfinex-derivatives","SOLF0:USTF0",1762793671702,3.07,166.28,166.27,0.045888]
["bitfinex-derivatives","SOLF0:USTF0",1762793672609,5.4153,166.24,166.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762793672791,3.07,166.25,166.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762793673206,8.4861,166.22,166.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762793673513,0.03970259,166.21,166.18,0.03879583]
["bitfinex-derivatives","SOLF0:USTF0",1762793674401,0.03970259,166.21,166.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762793674798,0.03970259,166.21,166.19,8.4666]
["bitfinex-derivatives","SOLF0:USTF0",1762793674996,3.07,166.29,166.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762793675299,3.07,166.26,166.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762793676095,0.04416527,166.23,166.2,0.0440373]
["bitfinex-derivatives","SOLF0:USTF0",1762793676697,0.04416527,166.23,166.2,3.0940373]
["bitfinex-derivatives","SOLF0:USTF0",1762793677104,0.04416527,166.23,166.2,0.0440373]
["bitfinex-derivatives","SOLF0:USTF0",1762793677105,3.11416527,166.23,166.2,0.0440373]
["bitfinex-derivatives","SOLF0:USTF0",1762793677414,3.07,166.21,166.2,0.0440373]
["bitfinex-derivatives","SOLF0:USTF0",1762793677607,3.07,166.21,166.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762793678594,5.4622949,166.19,166.15,0.04289307]
["bitfinex-derivatives","SOLF0:USTF0",1762793679101,3.07,166.18,166.15,0.04289307]
["bitfinex-derivatives","SOLF0:USTF0",1762793679806,8.4873,166.18,166.15,0.04289307]
["bitfinex-derivatives","SOLF0:USTF0",1762793680006,3.07,166.18,166.15,0.04289307]
["bitfinex-derivatives","SOLF0:USTF0",1762793682005,3.07,166.16,166.15,0.04289307]
["bitfinex-derivatives","SOLF0:USTF0",1762793682621,3.07,166.14,166.07,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1762793682911,3.07,166.14,166.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762793683299,8.4886,166.14,166.06,8.4709]
["bitfinex-derivatives","SOLF0:USTF0",1762793683503,0.04123903,166.12,166.08,0.04382602]
["bitfinex-derivatives","SOLF0:USTF0",1762793683713,0.04123903,166.12,166.08,3.09382602]
["bitfinex-derivatives","SOLF0:USTF0",1762793684114,3.11123903,166.12,166.08,0.04382602]
["bitfinex-derivatives","SOLF0:USTF0",1762793685716,3.07,166.11,166.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762793686212,3.07,166.07,165.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762793686805,3.07,166.02,165.99,0.03931471]
["bitfinex-derivatives","SOLF0:USTF0",1762793686998,3.07,166.02,165.99,0.04296342]
["bitfinex-derivatives","SOLF0:USTF0",1762793687203,3.07,166.02,165.99,0.00155147]
["bitfinex-derivatives","SOLF0:USTF0",1762793687614,8.4927,166.02,165.99,0.00155147]
["bitfinex-derivatives","SOLF0:USTF0",1762793687804,3.07,166.01,165.99,0.00155147]
["bitfinex-derivatives","SOLF0:USTF0",1762793688306,3.07,165.99,165.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762793688714,3.07,165.99,165.9,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1762793689213,0.04541501,165.96,165.93,0.04382639]
["bitfinex-derivatives","SOLF0:USTF0",1762793693420,0.04541501,165.96,165.93,8.51932639]
["bitfinex-derivatives","SOLF0:USTF0",1762793694514,0.04541501,165.96,165.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762793696106,0.04541501,165.96,165.93,0.04382639]
["bitfinex-derivatives","SOLF0:USTF0",1762793696107,3.20541501,165.96,165.93,0.04382639]
["bitfinex-derivatives","SOLF0:USTF0",1762793697619,3.16,165.95,165.93,0.04382639]
["bitfinex-derivatives","SOLF0:USTF0",1762793697822,3.16,165.95,165.84,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1762793698208,3.16,165.94,165.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762793698409,3.16,165.98,165.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762793698819,3.20106576,165.95,165.91,0.04302826]
["bitfinex-derivatives","SOLF0:USTF0",1762793699115,3.20369156,165.95,165.91,0.04468579]
["bitfinex-derivatives","SOLF0:USTF0",1762793699814,3.16,165.94,165.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762793700413,3.16,165.93,165.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762793700623,3.16,165.93,165.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762793700824,21.362,165.98,165.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762793700825,0.03930136,165.91,165.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762793701022,0.04631162,165.91,165.88,2.97140544]
["bitfinex-derivatives","SOLF0:USTF0",1762793701220,3.16,165.97,165.88,2.97140544]
["bitfinex-derivatives","SOLF0:USTF0",1762793701420,3.16,166.01,165.88,2.97140544]
["bitfinex-derivatives","SOLF0:USTF0",1762793701619,3.16,166.01,165.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762793701916,3.16,165.98,165.9,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1762793702113,3.16,165.95,165.92,0.04433366]
["bitfinex-derivatives","SOLF0:USTF0",1762793702323,3.20291447,165.95,165.92,0.04079246]
["bitfinex-derivatives","SOLF0:USTF0",1762793704823,8.62831447,165.95,165.92,0.04079246]
["bitfinex-derivatives","SOLF0:USTF0",1762793705018,3.16,165.94,165.92,0.04079246]
["bitfinex-derivatives","SOLF0:USTF0",1762793705424,8.5857,165.94,165.92,0.04079246]
["bitfinex-derivatives","SOLF0:USTF0",1762793705731,8.5857,165.94,165.81,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1762793705732,0.04291447,165.95,165.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762793706028,3.16,165.97,165.9,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1762793706029,8.5847,165.97,165.9,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1762793706425,3.16,165.97,165.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762793706625,0.0416163,165.93,165.9,0.04489356]
["bitfinex-derivatives","SOLF0:USTF0",1762793706826,3.20312957,165.93,165.9,0.04056209]
["bitfinex-derivatives","SOLF0:USTF0",1762793707330,3.16,165.91,165.9,0.04056209]
["bitfinex-derivatives","SOLF0:USTF0",1762793707631,0.04312957,165.93,165.9,0.04056209]
["bitfinex-derivatives","SOLF0:USTF0",1762793708534,0.04312957,165.93,165.9,2.97056209]
["bitfinex-derivatives","SOLF0:USTF0",1762793709227,0.04312957,165.93,165.9,8.39716209]
["bitfinex-derivatives","SOLF0:USTF0",1762793709625,3.16,166.0,165.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762793710019,5.4247,165.97,165.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762793710419,3.16,166.0,165.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762793710731,5.4245,165.98,165.91,8.3563]
["bitfinex-derivatives","SOLF0:USTF0",1762793710927,3.20110288,165.97,165.94,0.04311087]
["bitfinex-derivatives","SOLF0:USTF0",1762793712328,3.16,166.05,165.94,2.97311087]
["bitfinex-derivatives","SOLF0:USTF0",1762793712529,5.4223,166.04,165.97,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1762793712726,3.16,166.05,165.92,5.43498017]
["bitfinex-derivatives","SOLF0:USTF0",1762793712930,3.16,166.05,165.86,10.8557]
["bitfinex-derivatives","SOLF0:USTF0",1762793712931,3.16,166.01,165.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762793713226,10.8418,166.09,165.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762793713227,3.16,166.05,165.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762793713440,0.04603532,166.01,165.98,0.04452855]
["bitfinex-derivatives","SOLF0:USTF0",1762793714020,3.20603532,166.01,165.98,0.04452855]
["bitfinex-derivatives","SOLF0:USTF0",1762793714637,3.16,165.99,165.98,0.04452855]
["bitfinex-derivatives","SOLF0:USTF0",1762793715736,8.5841,165.99,165.91,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1762793715930,3.16,165.99,165.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762793716125,3.16,165.99,165.82,10.8588]
["bitfinex-derivatives","SOLF0:USTF0",1762793716126,3.16,165.93,165.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762793716631,0.0402667,165.91,165.88,0.04170589]
["bitfinex-derivatives","SOLF0:USTF0",1762793717241,3.2002667,165.91,165.88,0.04170589]
["bitfinex-derivatives","SOLF0:USTF0",1762793717440,3.16,165.89,165.88,0.04170589]
["bitfinex-derivatives","SOLF0:USTF0",1762793718337,3.16,165.89,165.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762793719040,5.4277,165.88,165.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762793719341,0.04381126,165.86,165.82,0.04055412]
["bitfinex-derivatives","SOLF0:USTF0",1762793719535,0.04381126,165.86,165.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762793721137,0.04381126,165.86,165.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762793721940,0.04381126,165.86,165.82,2.97055412]
["bitfinex-derivatives","SOLF0:USTF0",1762793722638,3.20381126,165.86,165.82,0.04055412]
["bitfinex-derivatives","SOLF0:USTF0",1762793723038,0.04381126,165.86,165.82,2.97055412]
["bitfinex-derivatives","SOLF0:USTF0",1762793724640,3.20381126,165.86,165.82,0.04055412]
["bitfinex-derivatives","SOLF0:USTF0",1762793725144,3.20381126,165.86,165.82,3.05055412]
["bitfinex-derivatives","SOLF0:USTF0",1762793726249,2.88,165.85,165.82,0.04055412]
["bitfinex-derivatives","SOLF0:USTF0",1762793727841,8.3086,165.85,165.82,0.04055412]
["bitfinex-derivatives","SOLF0:USTF0",1762793728246,2.88,165.85,165.82,0.04055412]
["bitfinex-derivatives","SOLF0:USTF0",1762793729443,0.04381126,165.86,165.82,3.05055412]
["bitfinex-derivatives","SOLF0:USTF0",1762793730355,0.04381126,165.86,165.83,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1762793730539,0.04381126,165.86,165.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762793730937,0.04381126,165.86,165.84,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1762793731147,0.04381126,165.86,165.84,8.4386]
["bitfinex-derivatives","SOLF0:USTF0",1762793732442,5.43498017,165.93,165.82,0.04055412]
["bitfinex-derivatives","SOLF0:USTF0",1762793732443,8.902,165.96,165.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762793732635,2.88,165.94,165.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762793732838,2.88,165.94,165.88,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1762793733034,2.88,165.94,165.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762793733235,2.88,165.93,165.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762793733538,0.03930886,165.91,165.87,3.05281592]
["bitfinex-derivatives","SOLF0:USTF0",1762793733738,2.92627476,165.91,165.87,0.04281592]
["bitfinex-derivatives","SOLF0:USTF0",1762793733941,2.92627476,165.91,165.87,3.05281592]
["bitfinex-derivatives","SOLF0:USTF0",1762793734639,0.04627476,165.91,165.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762793735542,0.04627476,165.91,165.89,8.437]
["bitfinex-derivatives","SOLF0:USTF0",1762793737038,2.92627476,165.91,165.87,0.04281592]
["bitfinex-derivatives","SOLF0:USTF0",1762793737537,2.88,165.9,165.87,0.04281592]
["bitfinex-derivatives","SOLF0:USTF0",1762793737947,2.88,165.89,165.87,0.04281592]
["bitfinex-derivatives","SOLF0:USTF0",1762793738848,2.88,165.88,165.87,0.04281592]
["bitfinex-derivatives","SOLF0:USTF0",1762793743150,5.4285,165.85,165.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762793743550,2.88,165.82,165.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762793743757,2.88,165.88,165.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762793744152,0.04351894,165.85,165.81,3.05464369]
["bitfinex-derivatives","SOLF0:USTF0",1762793744349,0.0427856,165.85,165.81,3.05464369]
["bitfinex-derivatives","SOLF0:USTF0",1762793745356,0.0427856,165.85,165.82,8.4392]
["bitfinex-derivatives","SOLF0:USTF0",1762793745558,0.0427856,165.85,165.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762793746051,0.0427856,165.85,165.83,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1762793746557,0.0427856,165.85,165.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762793747151,0.0427856,165.85,165.83,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1762793747956,2.88,165.96,165.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762793748151,2.88,165.99,165.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762793748658,8.3043,165.98,165.89,8.4371]
["bitfinex-derivatives","SOLF0:USTF0",1762793749156,0.03795541,165.95,165.92,0.04174992]
["bitfinex-derivatives","SOLF0:USTF0",1762793750057,0.03795541,165.95,165.92,3.05174992]
["bitfinex-derivatives","SOLF0:USTF0",1762793750655,2.91795541,165.95,165.92,0.04174992]
["bitfinex-derivatives","SOLF0:USTF0",1762793751758,2.88,165.94,165.92,0.04174992]
["bitfinex-derivatives","SOLF0:USTF0",1762793751959,0.03795541,165.95,165.92,3.05174992]
["bitfinex-derivatives","SOLF0:USTF0",1762793756547,3.04795541,165.95,165.92,0.04174992]
["bitfinex-derivatives","SOLF0:USTF0",1762793757655,0.03795541,165.95,165.92,3.11174992]
["bitfinex-derivatives","SOLF0:USTF0",1762793760657,3.04795541,165.95,165.92,0.04174992]
["bitfinex-derivatives","SOLF0:USTF0",1762793760856,3.01,165.93,165.92,0.04174992]
["bitfinex-derivatives","SOLF0:USTF0",1762793761062,3.01,165.93,165.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762793761663,3.01,165.91,165.84,60.89]
["bitfinex-derivatives","SOLF0:USTF0",1762793762160,0.04472811,165.89,165.86,0.03795889]
["bitfinex-derivatives","SOLF0:USTF0",1762793763164,0.04472811,165.89,165.86,3.10795889]
["bitfinex-derivatives","SOLF0:USTF0",1762793764458,0.04472811,165.89,165.86,0.03795889]
["bitfinex-derivatives","SOLF0:USTF0",1762793764459,3.05472811,165.89,165.86,0.03795889]
["bitfinex-derivatives","SOLF0:USTF0",1762793764859,8.48202811,165.89,165.86,0.03795889]
["bitfinex-derivatives","SOLF0:USTF0",1762793765157,3.01,165.88,165.86,0.03795889]
["bitfinex-derivatives","SOLF0:USTF0",1762793765560,3.01,165.87,165.86,0.03795889]
["bitfinex-derivatives","SOLF0:USTF0",1762793766456,0.04472811,165.89,165.86,3.10795889]
["bitfinex-derivatives","SOLF0:USTF0",1762793767954,3.01,165.97,165.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762793768551,3.01,165.97,165.9,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1762793768963,3.05346294,165.95,165.92,0.03966124]
["bitfinex-derivatives","SOLF0:USTF0",1762793769166,8.436,165.93,165.92,0.04085586]
["bitfinex-derivatives","SOLF0:USTF0",1762793769663,3.01,165.93,165.92,0.04085586]
["bitfinex-derivatives","SOLF0:USTF0",1762793774869,0.04376423,165.95,165.92,3.11085586]
["bitfinex-derivatives","SOLF0:USTF0",1762793775274,0.04376423,165.95,165.92,8.53685586]
["bitfinex-derivatives","SOLF0:USTF0",1762793775674,0.04376423,165.95,165.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762793775969,0.04376423,165.95,165.93,8.4957]
["bitfinex-derivatives","SOLF0:USTF0",1762793776169,0.04376423,165.95,165.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762793776869,3.05376423,165.95,165.92,0.04085586]
["bitfinex-derivatives","SOLF0:USTF0",1762793777458,3.01,165.94,165.92,0.04085586]
["bitfinex-derivatives","SOLF0:USTF0",1762793778470,3.01,165.92,165.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762793778869,3.01,165.92,165.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762793779077,5.426,165.93,165.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762793779468,3.05125295,165.91,165.88,0.03967368]
["bitfinex-derivatives","SOLF0:USTF0",1762793779667,3.05387669,165.91,165.88,0.03800286]
["bitfinex-derivatives","SOLF0:USTF0",1762793779971,3.01,165.89,165.88,0.03800286]
["bitfinex-derivatives","SOLF0:USTF0",1762793780578,0.04387669,165.91,165.88,3.10800286]
["bitfinex-derivatives","SOLF0:USTF0",1762793783072,0.04387669,165.91,165.88,8.53530286]
["bitfinex-derivatives","SOLF0:USTF0",1762793783268,0.04387669,165.91,165.88,3.10800286]
["bitfinex-derivatives","SOLF0:USTF0",1762793784365,3.01,165.98,165.92,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1762793784774,3.01,165.98,165.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762793785079,2.88,165.99,165.88,5.61513847]
["bitfinex-derivatives","SOLF0:USTF0",1762793785379,2.88,165.99,165.92,0.04345236]
["bitfinex-derivatives","SOLF0:USTF0",1762793785380,0.04564811,165.95,165.92,0.04345236]
["bitfinex-derivatives","SOLF0:USTF0",1762793785681,0.04564811,165.95,165.92,3.00345236]
["bitfinex-derivatives","SOLF0:USTF0",1762793787169,0.04564811,165.95,165.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762793787375,2.88,166.02,165.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762793787871,2.88,166.06,165.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762793788071,2.88,166.06,165.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762793788267,2.92136274,166.01,165.98,0.04259905]
["bitfinex-derivatives","SOLF0:USTF0",1762793788471,2.92136274,166.01,165.98,0.0429272]
["bitfinex-derivatives","SOLF0:USTF0",1762793788472,2.9211037,166.01,165.98,0.0429272]
["bitfinex-derivatives","SOLF0:USTF0",1762793789373,0.0411037,166.01,165.98,0.0429272]
["bitfinex-derivatives","SOLF0:USTF0",1762793789570,5.4644037,166.01,165.98,0.0429272]
["bitfinex-derivatives","SOLF0:USTF0",1762793790078,8.3444037,166.01,165.98,0.0429272]
["bitfinex-derivatives","SOLF0:USTF0",1762793790582,2.88,165.99,165.98,0.0429272]
["bitfinex-derivatives","SOLF0:USTF0",1762793790773,2.88,165.99,165.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762793790966,6.022,166.06,165.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762793791168,2.88,166.05,165.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762793791677,0.04289653,166.02,165.99,0.03959408]
["bitfinex-derivatives","SOLF0:USTF0",1762793792476,2.88,166.09,165.99,2.99959408]
["bitfinex-derivatives","SOLF0:USTF0",1762793792679,9.11843633,166.16,165.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762793792680,2.88,166.13,165.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762793793070,8.2996,166.13,166.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762793793578,2.92416568,166.11,166.07,0.03861442]
["bitfinex-derivatives","SOLF0:USTF0",1762793795081,2.88,166.08,166.07,0.03861442]
["bitfinex-derivatives","SOLF0:USTF0",1762793795871,2.92416568,166.11,166.07,0.03861442]
["bitfinex-derivatives","SOLF0:USTF0",1762793797383,0.04416568,166.11,166.07,2.99861442]
["bitfinex-derivatives","SOLF0:USTF0",1762793797877,2.92416568,166.11,166.07,0.03861442]
["bitfinex-derivatives","SOLF0:USTF0",1762793798185,2.92416568,166.11,166.07,2.99861442]
["bitfinex-derivatives","SOLF0:USTF0",1762793799485,2.88,166.1,166.07,0.03861442]
["bitfinex-derivatives","SOLF0:USTF0",1762793800979,0.04416568,166.11,166.07,2.99861442]
["bitfinex-derivatives","SOLF0:USTF0",1762793801976,0.04416568,166.11,166.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762793804986,0.04416568,166.11,166.07,2.99861442]
["bitfinex-derivatives","SOLF0:USTF0",1762793805284,2.92416568,166.11,166.07,2.99861442]
["bitfinex-derivatives","SOLF0:USTF0",1762793805588,0.04416568,166.11,166.07,2.99861442]
["bitfinex-derivatives","SOLF0:USTF0",1762793806786,0.04416568,166.11,166.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762793807088,2.88,166.2,166.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762793807384,2.88,166.2,166.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762793807577,2.88,166.23,166.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762793807890,8.2975,166.19,166.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762793808084,0.03859436,166.17,166.13,3.0061087]
["bitfinex-derivatives","SOLF0:USTF0",1762793808384,0.03794734,166.17,166.13,3.0061087]
["bitfinex-derivatives","SOLF0:USTF0",1762793808582,2.91794734,166.17,166.13,0.0461087]
["bitfinex-derivatives","SOLF0:USTF0",1762793809194,0.03794734,166.17,166.13,3.0061087]
["bitfinex-derivatives","SOLF0:USTF0",1762793810085,0.03794734,166.17,166.13,8.4253087]
["bitfinex-derivatives","SOLF0:USTF0",1762793810286,0.03794734,166.17,166.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762793812279,0.03794734,166.17,166.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762793818496,0.03794734,166.17,166.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762793820301,3.08794734,166.17,166.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762793820489,0.03794734,166.17,166.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762793821399,0.03794734,166.17,166.14,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1762793821595,0.03794734,166.17,166.13,3.0761087]
["bitfinex-derivatives","SOLF0:USTF0",1762793823000,3.08794734,166.17,166.13,3.0761087]
["bitfinex-derivatives","SOLF0:USTF0",1762793823496,8.50604734,166.17,166.13,3.0761087]
["bitfinex-derivatives","SOLF0:USTF0",1762793823892,0.03794734,166.17,166.13,3.0761087]
["bitfinex-derivatives","SOLF0:USTF0",1762793824502,0.03794734,166.17,166.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762793825602,8.50604734,166.17,166.13,3.0761087]
["bitfinex-derivatives","SOLF0:USTF0",1762793826198,3.05,166.15,166.13,0.0461087]
["bitfinex-derivatives","SOLF0:USTF0",1762793826913,2.08792113,166.15,166.13,3.0761087]
["bitfinex-derivatives","SOLF0:USTF0",1762793827917,10.55672113,166.15,166.13,0.0461087]
["bitfinex-derivatives","SOLF0:USTF0",1762793828218,3.05,166.14,166.13,0.0461087]
["bitfinex-derivatives","SOLF0:USTF0",1762793828916,5.4198,166.12,166.06,8.4513]
["bitfinex-derivatives","SOLF0:USTF0",1762793829121,7.50772113,166.12,166.06,8.4513]
["bitfinex-derivatives","SOLF0:USTF0",1762793829815,5.13792113,166.14,166.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762793830020,0.03997535,166.11,166.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762793830411,0.03997535,166.11,166.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762793835621,3.08997535,166.11,166.07,0.03794198]
["bitfinex-derivatives","SOLF0:USTF0",1762793836218,3.05,166.1,166.07,0.03794198]
["bitfinex-derivatives","SOLF0:USTF0",1762793836420,3.05,166.09,166.07,0.03794198]
["bitfinex-derivatives","SOLF0:USTF0",1762793836818,3.05,166.08,166.07,0.03794198]
["bitfinex-derivatives","SOLF0:USTF0",1762793837024,2.08792113,166.1,166.07,3.06794198]
["bitfinex-derivatives","SOLF0:USTF0",1762793837517,8.4707,166.09,166.07,0.03794198]
["bitfinex-derivatives","SOLF0:USTF0",1762793838118,2.08792113,166.1,166.07,3.06794198]
["bitfinex-derivatives","SOLF0:USTF0",1762793838324,5.46007535,166.11,166.07,3.06794198]
["bitfinex-derivatives","SOLF0:USTF0",1762793842335,0.03997535,166.11,166.09,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1762793842521,3.05,166.17,166.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762793842716,3.05,166.17,166.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762793843530,0.03858073,166.16,166.13,3.06878033]
["bitfinex-derivatives","SOLF0:USTF0",1762793847620,0.03858073,166.16,166.13,8.48798033]
["bitfinex-derivatives","SOLF0:USTF0",1762793847825,0.03858073,166.16,166.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762793850433,0.03858073,166.16,166.13,0.03878033]
["bitfinex-derivatives","SOLF0:USTF0",1762793850636,0.03858073,166.16,166.13,2.90878033]
["bitfinex-derivatives","SOLF0:USTF0",1762793851232,0.03858073,166.16,166.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762793852635,3.06,166.21,166.14,2.08792113]
["bitfinex-derivatives","SOLF0:USTF0",1762793852827,3.06,166.21,166.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762793853835,0.04507098,166.2,166.16,2.9149011]
["bitfinex-derivatives","SOLF0:USTF0",1762793854034,5.46217098,166.2,166.16,2.9149011]
["bitfinex-derivatives","SOLF0:USTF0",1762793855034,0.04507098,166.2,166.16,2.9149011]
["bitfinex-derivatives","SOLF0:USTF0",1762793855233,0.04507098,166.2,166.16,8.3331011]
["bitfinex-derivatives","SOLF0:USTF0",1762793855433,0.04507098,166.2,166.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762793856440,6.022,166.26,166.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762793856441,3.06,166.26,166.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762793856642,3.06,166.26,166.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762793856937,3.06,166.26,166.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762793857142,3.06,166.26,166.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762793857143,5.4155,166.25,166.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762793857641,5.45504682,166.25,166.21,2.9099013]
["bitfinex-derivatives","SOLF0:USTF0",1762793857844,8.51504682,166.25,166.21,2.9099013]
["bitfinex-derivatives","SOLF0:USTF0",1762793858038,3.06,166.24,166.21,0.0399013]
["bitfinex-derivatives","SOLF0:USTF0",1762793858638,3.06,166.22,166.21,0.0399013]
["bitfinex-derivatives","SOLF0:USTF0",1762793858945,3.06,166.22,166.15,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1762793859145,3.06,166.22,166.15,8.2885]
["bitfinex-derivatives","SOLF0:USTF0",1762793859448,3.06,166.19,166.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762793859745,3.10262394,166.19,166.15,0.04006485]
["bitfinex-derivatives","SOLF0:USTF0",1762793860038,3.06,166.16,166.15,0.04006485]
["bitfinex-derivatives","SOLF0:USTF0",1762793861045,5.419,166.14,166.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762793861748,3.06,166.12,166.05,4.95792113]
["bitfinex-derivatives","SOLF0:USTF0",1762793861941,0.04060449,166.1,166.07,2.91376223]
["bitfinex-derivatives","SOLF0:USTF0",1762793863844,8.52110449,166.1,166.07,0.04376223]
["bitfinex-derivatives","SOLF0:USTF0",1762793864045,5.46110449,166.1,166.07,2.91376223]
["bitfinex-derivatives","SOLF0:USTF0",1762793864246,0.04060449,166.1,166.07,2.91376223]
["bitfinex-derivatives","SOLF0:USTF0",1762793865648,0.04060449,166.1,166.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762793866449,5.4188,166.15,166.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762793867348,5.4188,166.15,166.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762793867551,3.06,166.16,166.11,2.90948392]
["bitfinex-derivatives","SOLF0:USTF0",1762793867552,0.03973467,166.14,166.11,2.90948392]
["bitfinex-derivatives","SOLF0:USTF0",1762793868644,3.09973467,166.14,166.11,0.03948392]
["bitfinex-derivatives","SOLF0:USTF0",1762793869346,3.09973467,166.14,166.11,2.90948392]
["bitfinex-derivatives","SOLF0:USTF0",1762793869747,0.03973467,166.14,166.11,2.90948392]
["bitfinex-derivatives","SOLF0:USTF0",1762793872057,0.03973467,166.14,166.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762793872845,0.03973467,166.14,166.12,8.2895]
["bitfinex-derivatives","SOLF0:USTF0",1762793873045,0.03973467,166.14,166.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762793878260,8.4772,166.2,166.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762793878656,5.4175,166.19,166.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762793878861,8.2775,166.19,166.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762793879061,2.86,166.19,166.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762793879252,0.04314081,166.18,166.15,0.04464597]
["bitfinex-derivatives","SOLF0:USTF0",1762793879452,0.04314081,166.18,166.15,3.19464597]
["bitfinex-derivatives","SOLF0:USTF0",1762793880060,5.46094081,166.18,166.15,3.19464597]
["bitfinex-derivatives","SOLF0:USTF0",1762793880263,2.86,166.17,166.15,0.04464597]
["bitfinex-derivatives","SOLF0:USTF0",1762793881958,8.2781,166.17,166.15,0.04464597]
["bitfinex-derivatives","SOLF0:USTF0",1762793882463,2.90314081,166.18,166.15,3.19464597]
["bitfinex-derivatives","SOLF0:USTF0",1762793882764,0.04314081,166.18,166.15,3.19464597]
["bitfinex-derivatives","SOLF0:USTF0",1762793883157,2.86,166.17,166.15,0.04464597]
["bitfinex-derivatives","SOLF0:USTF0",1762793883770,8.2781,166.17,166.15,0.04464597]
["bitfinex-derivatives","SOLF0:USTF0",1762793884362,2.90314081,166.18,166.15,3.19464597]
["bitfinex-derivatives","SOLF0:USTF0",1762793884559,0.04314081,166.18,166.15,3.19464597]
["bitfinex-derivatives","SOLF0:USTF0",1762793886168,2.90314081,166.18,166.15,3.19464597]
["bitfinex-derivatives","SOLF0:USTF0",1762793886462,2.90314081,166.18,166.15,0.04464597]
["bitfinex-derivatives","SOLF0:USTF0",1762793886959,8.32084081,166.18,166.15,0.04464597]
["bitfinex-derivatives","SOLF0:USTF0",1762793887169,2.90314081,166.18,166.15,0.04464597]
["bitfinex-derivatives","SOLF0:USTF0",1762793887667,8.2781,166.17,166.15,0.04464597]
["bitfinex-derivatives","SOLF0:USTF0",1762793888162,2.86,166.16,166.15,0.04464597]
["bitfinex-derivatives","SOLF0:USTF0",1762793889256,2.90314081,166.18,166.15,0.04464597]
["bitfinex-derivatives","SOLF0:USTF0",1762793889971,8.32084081,166.18,166.15,3.19464597]
["bitfinex-derivatives","SOLF0:USTF0",1762793890159,8.32084081,166.18,166.15,0.04464597]
["bitfinex-derivatives","SOLF0:USTF0",1762793890459,2.86,166.17,166.15,0.04464597]
["bitfinex-derivatives","SOLF0:USTF0",1762793892767,2.86,166.16,166.15,0.04464597]
["bitfinex-derivatives","SOLF0:USTF0",1762793893764,5.4182,166.17,166.15,0.04464597]
["bitfinex-derivatives","SOLF0:USTF0",1762793893971,8.2782,166.17,166.15,0.04464597]
["bitfinex-derivatives","SOLF0:USTF0",1762793894870,2.86,166.16,166.1,5.61513847]
["bitfinex-derivatives","SOLF0:USTF0",1762793895059,2.86,166.14,166.06,8.76513847]
["bitfinex-derivatives","SOLF0:USTF0",1762793895261,2.86,166.14,166.04,5.61513847]
["bitfinex-derivatives","SOLF0:USTF0",1762793895459,2.86,166.14,166.03,5.61513847]
["bitfinex-derivatives","SOLF0:USTF0",1762793895662,5.4211,166.08,166.02,8.76513847]
["bitfinex-derivatives","SOLF0:USTF0",1762793895862,2.86,166.08,166.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762793896069,2.89797918,166.07,166.03,0.04272481]
["bitfinex-derivatives","SOLF0:USTF0",1762793896273,8.31937918,166.07,166.03,0.04272481]
["bitfinex-derivatives","SOLF0:USTF0",1762793896472,2.86,166.06,166.03,0.04272481]
["bitfinex-derivatives","SOLF0:USTF0",1762793896971,2.86,166.04,166.03,0.04272481]
["bitfinex-derivatives","SOLF0:USTF0",1762793898379,2.89797918,166.07,166.03,3.19272481]
["bitfinex-derivatives","SOLF0:USTF0",1762793898589,2.89797918,166.07,166.03,0.04272481]
["bitfinex-derivatives","SOLF0:USTF0",1762793898884,2.89797918,166.07,166.03,3.19272481]
["bitfinex-derivatives","SOLF0:USTF0",1762793900479,0.03797918,166.07,166.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762793901088,2.86,166.14,166.08,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1762793901288,8.2791,166.14,166.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762793902078,2.89984766,166.11,166.08,0.04270008]
["bitfinex-derivatives","SOLF0:USTF0",1762793902580,8.31994766,166.11,166.08,0.04270008]
["bitfinex-derivatives","SOLF0:USTF0",1762793903086,2.86,166.1,166.08,0.04270008]
["bitfinex-derivatives","SOLF0:USTF0",1762793903986,8.2804,166.1,166.08,0.04270008]
["bitfinex-derivatives","SOLF0:USTF0",1762793904486,0.03984766,166.11,166.08,0.04270008]
["bitfinex-derivatives","SOLF0:USTF0",1762793904487,2.89984766,166.11,166.08,0.04270008]
["bitfinex-derivatives","SOLF0:USTF0",1762793905087,0.03984766,166.11,166.08,2.91270008]
["bitfinex-derivatives","SOLF0:USTF0",1762793905790,0.03984766,166.11,166.09,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1762793906085,5.4182,166.17,166.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762793906491,8.2976,166.19,166.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762793907091,0.04328658,166.16,166.13,0.04314356]
["bitfinex-derivatives","SOLF0:USTF0",1762793907396,2.92328658,166.16,166.13,0.04314356]
["bitfinex-derivatives","SOLF0:USTF0",1762793907687,2.92328658,166.16,166.13,2.91314356]
["bitfinex-derivatives","SOLF0:USTF0",1762793907688,0.04328658,166.16,166.13,2.91314356]
["bitfinex-derivatives","SOLF0:USTF0",1762793908094,0.04328658,166.16,166.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762793912192,0.04328658,166.16,166.13,2.91314356]
["bitfinex-derivatives","SOLF0:USTF0",1762793913388,0.04328658,166.16,166.13,8.33224356]
["bitfinex-derivatives","SOLF0:USTF0",1762793913585,0.04328658,166.16,166.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762793915590,2.92328658,166.16,166.13,0.04314356]
["bitfinex-derivatives","SOLF0:USTF0",1762793916992,0.04328658,166.16,166.13,2.91314356]
["bitfinex-derivatives","SOLF0:USTF0",1762793920791,2.92328658,166.16,166.13,2.91314356]
["bitfinex-derivatives","SOLF0:USTF0",1762793922398,0.04328658,166.16,166.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762793922792,0.04328658,166.16,166.14,8.2889]
["bitfinex-derivatives","SOLF0:USTF0",1762793922995,0.04328658,166.16,166.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762793926391,0.04328658,166.16,166.13,0.04314356]
["bitfinex-derivatives","SOLF0:USTF0",1762793926701,0.04328658,166.16,166.13,2.91314356]
["bitfinex-derivatives","SOLF0:USTF0",1762793927194,2.92328658,166.16,166.13,0.04314356]
["bitfinex-derivatives","SOLF0:USTF0",1762793927396,0.04328658,166.16,166.13,2.91314356]
["bitfinex-derivatives","SOLF0:USTF0",1762793927592,0.04328658,166.16,166.14,8.2889]
["bitfinex-derivatives","SOLF0:USTF0",1762793928192,0.04328658,166.16,166.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762793932693,0.04328658,166.16,166.14,8.2889]
["bitfinex-derivatives","SOLF0:USTF0",1762793932895,0.04328658,166.16,166.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762793934304,0.04328658,166.16,166.13,0.04314356]
["bitfinex-derivatives","SOLF0:USTF0",1762793934598,0.04328658,166.16,166.13,3.19314356]
["bitfinex-derivatives","SOLF0:USTF0",1762793935602,0.04328658,166.16,166.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762793936303,0.04328658,166.16,166.13,5.46234356]
["bitfinex-derivatives","SOLF0:USTF0",1762793936500,3.18328658,166.16,166.13,0.04314356]
["bitfinex-derivatives","SOLF0:USTF0",1762793936701,3.18328658,166.16,166.13,3.09314356]
["bitfinex-derivatives","SOLF0:USTF0",1762793937704,1.04751441,166.23,166.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762793937897,3.14,166.25,166.09,72.0606]
["bitfinex-derivatives","SOLF0:USTF0",1762793937898,3.14,166.25,166.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762793938100,3.14,166.25,166.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762793938900,0.04476637,166.24,166.21,0.04296577]
["bitfinex-derivatives","SOLF0:USTF0",1762793939299,0.04476637,166.24,166.21,3.09296577]
["bitfinex-derivatives","SOLF0:USTF0",1762793939803,0.04476637,166.24,166.21,0.04296577]
["bitfinex-derivatives","SOLF0:USTF0",1762793940003,3.18476637,166.24,166.21,0.04296577]
["bitfinex-derivatives","SOLF0:USTF0",1762793940511,3.14,166.23,166.21,0.04296577]
["bitfinex-derivatives","SOLF0:USTF0",1762793940805,3.14,166.22,166.21,0.04296577]
["bitfinex-derivatives","SOLF0:USTF0",1762793940999,3.14,166.21,166.16,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1762793941406,2.08716665,166.23,166.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762793941606,5.22716665,166.23,166.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762793941906,0.04541213,166.22,166.18,0.04152423]
["bitfinex-derivatives","SOLF0:USTF0",1762793942209,3.18541213,166.22,166.18,0.04152423]
["bitfinex-derivatives","SOLF0:USTF0",1762793942605,3.18541213,166.22,166.18,3.09152423]
["bitfinex-derivatives","SOLF0:USTF0",1762793943711,0.04541213,166.22,166.18,3.09152423]
["bitfinex-derivatives","SOLF0:USTF0",1762793944505,0.04541213,166.22,166.18,8.50902423]
["bitfinex-derivatives","SOLF0:USTF0",1762793944705,0.04541213,166.22,166.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762793945601,3.18541213,166.22,166.18,0.04152423]
["bitfinex-derivatives","SOLF0:USTF0",1762793946004,0.04541213,166.22,166.18,3.09152423]
["bitfinex-derivatives","SOLF0:USTF0",1762793946227,3.18541213,166.22,166.18,0.04152423]
["bitfinex-derivatives","SOLF0:USTF0",1762793946421,3.14,166.2,166.18,0.04152423]
["bitfinex-derivatives","SOLF0:USTF0",1762793946723,8.5571,166.2,166.18,0.04152423]
["bitfinex-derivatives","SOLF0:USTF0",1762793946923,3.14,166.19,166.18,0.04152423]
["bitfinex-derivatives","SOLF0:USTF0",1762793947629,5.22716665,166.19,166.18,0.04152423]
["bitfinex-derivatives","SOLF0:USTF0",1762793948418,3.14,166.19,166.18,0.04152423]
["bitfinex-derivatives","SOLF0:USTF0",1762793949212,3.14,166.19,166.12,14.06592448]
["bitfinex-derivatives","SOLF0:USTF0",1762793950017,2.08716665,166.21,166.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762793950224,0.04305174,166.19,166.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762793950426,3.18305174,166.19,166.15,0.04390558]
["bitfinex-derivatives","SOLF0:USTF0",1762793950926,0.04305174,166.19,166.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762793960744,3.18305174,166.19,166.15,3.09390558]
["bitfinex-derivatives","SOLF0:USTF0",1762793961240,0.04305174,166.19,166.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762793961746,3.18305174,166.19,166.15,0.04390558]
["bitfinex-derivatives","SOLF0:USTF0",1762793962043,3.18305174,166.19,166.15,3.09390558]
["bitfinex-derivatives","SOLF0:USTF0",1762793962247,3.18305174,166.19,166.15,0.04390558]
["bitfinex-derivatives","SOLF0:USTF0",1762793962747,3.14,166.18,166.15,0.04390558]
["bitfinex-derivatives","SOLF0:USTF0",1762793962946,3.14,166.16,166.1,5.59632448]
["bitfinex-derivatives","SOLF0:USTF0",1762793963144,3.14,166.16,166.09,8.64632448]
["bitfinex-derivatives","SOLF0:USTF0",1762793963348,3.14,166.16,166.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762793964144,3.18008113,166.14,166.11,0.04187558]
["bitfinex-derivatives","SOLF0:USTF0",1762793964346,0.0401282,166.14,166.11,3.08965972]
["bitfinex-derivatives","SOLF0:USTF0",1762793965652,0.0401282,166.14,166.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762793965854,9.042,166.2,166.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762793966745,0.04623424,166.18,166.15,0.03807331]
["bitfinex-derivatives","SOLF0:USTF0",1762793968148,0.04623424,166.18,166.15,3.16807331]
["bitfinex-derivatives","SOLF0:USTF0",1762793969350,0.04623424,166.18,166.15,8.58657331]
["bitfinex-derivatives","SOLF0:USTF0",1762793969551,0.04623424,166.18,166.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762793970847,0.04623424,166.18,166.16,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1762793971047,3.02,166.28,166.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762793971247,5.4155,166.25,166.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762793971551,5.4155,166.25,166.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762793972047,0.04374072,166.24,166.2,3.17535377]
["bitfinex-derivatives","SOLF0:USTF0",1762793973754,0.04374072,166.24,166.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762793974145,0.04374072,166.24,166.21,2.0852085]
["bitfinex-derivatives","SOLF0:USTF0",1762793974146,3.06374072,166.24,166.21,2.0852085]
["bitfinex-derivatives","SOLF0:USTF0",1762793974955,0.04374072,166.24,166.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762793976252,3.02,166.23,166.2,0.04535377]
["bitfinex-derivatives","SOLF0:USTF0",1762793978948,3.02,166.23,166.2,3.17535377]
["bitfinex-derivatives","SOLF0:USTF0",1762793979154,5.45954072,166.24,166.2,3.17535377]
["bitfinex-derivatives","SOLF0:USTF0",1762793979355,0.04374072,166.24,166.2,3.17535377]
["bitfinex-derivatives","SOLF0:USTF0",1762793981147,3.02,166.23,166.2,0.04535377]
["bitfinex-derivatives","SOLF0:USTF0",1762793982857,0.04374072,166.24,166.2,3.17535377]
["bitfinex-derivatives","SOLF0:USTF0",1762793983254,3.06374072,166.24,166.2,3.17535377]
["bitfinex-derivatives","SOLF0:USTF0",1762793983960,3.02,166.23,166.2,0.04535377]
["bitfinex-derivatives","SOLF0:USTF0",1762793984746,8.4367,166.23,166.2,0.04535377]
["bitfinex-derivatives","SOLF0:USTF0",1762793985058,3.02,166.22,166.2,0.04535377]
["bitfinex-derivatives","SOLF0:USTF0",1762793985460,0.04374072,166.24,166.2,5.26056227]
["bitfinex-derivatives","SOLF0:USTF0",1762793985751,3.06374072,166.24,166.2,0.04535377]
["bitfinex-derivatives","SOLF0:USTF0",1762793986554,3.02,166.21,166.2,0.04535377]
["bitfinex-derivatives","SOLF0:USTF0",1762793986757,3.02,166.21,166.13,64.23]
["bitfinex-derivatives","SOLF0:USTF0",1762793987957,3.05900733,166.19,166.15,3.17123219]
["bitfinex-derivatives","SOLF0:USTF0",1762793988564,5.14421583,166.19,166.15,0.04123219]
["bitfinex-derivatives","SOLF0:USTF0",1762793988858,3.02,166.18,166.15,0.04123219]
["bitfinex-derivatives","SOLF0:USTF0",1762793989254,3.02,166.16,166.15,0.04123219]
["bitfinex-derivatives","SOLF0:USTF0",1762793995762,3.07,166.15,166.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762793996767,3.10925436,166.14,166.1,2.92141629]
["bitfinex-derivatives","SOLF0:USTF0",1762793998066,3.10925436,166.14,166.1,8.34211629]
["bitfinex-derivatives","SOLF0:USTF0",1762793998763,0.03925436,166.14,166.11,8.3003]
["bitfinex-derivatives","SOLF0:USTF0",1762793999066,3.10925436,166.14,166.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762793999267,3.10925436,166.14,166.1,0.04141629]
["bitfinex-derivatives","SOLF0:USTF0",1762794000255,6.33458087,166.12,166.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762794000455,3.07,166.11,166.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762794000662,3.07,166.15,166.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762794000863,8.4899,166.13,166.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762794001359,3.07,166.14,166.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762794001673,0.04253708,166.11,166.08,2.92336532]
["bitfinex-derivatives","SOLF0:USTF0",1762794002168,3.11253708,166.11,166.08,2.92336532]
["bitfinex-derivatives","SOLF0:USTF0",1762794002972,0.04253708,166.11,166.08,2.92336532]
["bitfinex-derivatives","SOLF0:USTF0",1762794003565,3.07,166.15,166.1,6.14458087]
["bitfinex-derivatives","SOLF0:USTF0",1762794003762,3.07,166.18,166.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762794003967,3.07,166.17,166.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762794004165,3.07,166.16,166.1,3.26458087]
["bitfinex-derivatives","SOLF0:USTF0",1762794004673,0.04192512,166.15,166.11,0.04587705]
["bitfinex-derivatives","SOLF0:USTF0",1762794004863,3.07,166.14,166.11,0.04587705]
["bitfinex-derivatives","SOLF0:USTF0",1762794005761,8.4896,166.14,166.11,0.04587705]
["bitfinex-derivatives","SOLF0:USTF0",1762794005965,3.07,166.14,166.11,0.04587705]
["bitfinex-derivatives","SOLF0:USTF0",1762794006472,8.4897,166.14,166.11,0.04587705]
["bitfinex-derivatives","SOLF0:USTF0",1762794006676,3.07,166.13,166.11,0.04587705]
["bitfinex-derivatives","SOLF0:USTF0",1762794007364,3.07,166.12,166.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762794007566,3.07,166.12,166.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762794007863,6.022,166.14,166.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762794007864,8.491,166.1,166.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762794008062,3.07,166.1,166.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762794008271,5.55527061,166.17,166.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762794008272,3.07,166.13,166.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762794008471,0.0395657,166.11,166.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762794014678,3.1095657,166.11,166.08,0.04015558]
["bitfinex-derivatives","SOLF0:USTF0",1762794015975,3.07,166.09,166.08,0.04015558]
["bitfinex-derivatives","SOLF0:USTF0",1762794016174,0.0395657,166.11,166.08,2.92015558]
["bitfinex-derivatives","SOLF0:USTF0",1762794016574,0.0395657,166.11,166.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762794017467,0.0395657,166.11,166.09,8.301]
["bitfinex-derivatives","SOLF0:USTF0",1762794017670,0.0395657,166.11,166.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762794024575,0.0395657,166.11,166.09,3.26458087]
["bitfinex-derivatives","SOLF0:USTF0",1762794024780,0.0395657,166.11,166.09,6.14458087]
["bitfinex-derivatives","SOLF0:USTF0",1762794025484,0.0395657,166.11,166.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762794027376,3.01,166.2,166.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762794027575,3.01,166.2,166.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762794027873,3.01,166.2,166.15,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1762794028073,3.01,166.2,166.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762794028476,3.01,166.19,166.13,3.26458087]
["bitfinex-derivatives","SOLF0:USTF0",1762794028683,3.01,166.17,166.14,0.04581516]
["bitfinex-derivatives","SOLF0:USTF0",1762794030079,3.01,166.15,166.14,0.04581516]
["bitfinex-derivatives","SOLF0:USTF0",1762794036285,3.01,166.17,166.14,0.04581516]
["bitfinex-derivatives","SOLF0:USTF0",1762794036487,0.03909484,166.18,166.14,2.99581516]
["bitfinex-derivatives","SOLF0:USTF0",1762794036688,3.04909484,166.18,166.14,2.99581516]
["bitfinex-derivatives","SOLF0:USTF0",1762794037389,3.01,166.17,166.14,0.04581516]
["bitfinex-derivatives","SOLF0:USTF0",1762794037883,3.01,166.15,166.14,0.04581516]
["bitfinex-derivatives","SOLF0:USTF0",1762794038989,3.01,166.17,166.14,0.04581516]
["bitfinex-derivatives","SOLF0:USTF0",1762794040575,3.01,166.15,166.14,0.04581516]
["bitfinex-derivatives","SOLF0:USTF0",1762794042680,3.01,166.12,166.05,66.16862448]
["bitfinex-derivatives","SOLF0:USTF0",1762794042897,3.01,166.12,166.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762794043392,3.01,166.17,166.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762794043686,7.43911532,166.2,166.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762794043687,0.04178893,166.15,166.12,2.99248489]
["bitfinex-derivatives","SOLF0:USTF0",1762794043885,0.04306634,166.15,166.12,2.99085165]
["bitfinex-derivatives","SOLF0:USTF0",1762794045686,0.04306634,166.15,166.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762794047389,0.04306634,166.15,166.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762794047786,3.01,166.22,166.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762794048300,5.4174,166.21,166.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762794048488,3.01,166.22,166.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762794048895,0.04311926,166.2,166.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762794049098,0.04311926,166.2,166.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762794049888,0.04311926,166.2,166.17,2.99221729]
["bitfinex-derivatives","SOLF0:USTF0",1762794051595,0.04311926,166.2,166.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762794052291,8.4258,166.26,166.18,5.03613202]
["bitfinex-derivatives","SOLF0:USTF0",1762794052493,3.01,166.26,166.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762794052697,148.0066929,166.27,166.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762794052895,148.0066929,166.27,166.21,8.3671]
["bitfinex-derivatives","SOLF0:USTF0",1762794053293,148.0066929,166.27,166.22,0.04443454]
["bitfinex-derivatives","SOLF0:USTF0",1762794053511,0.04219426,166.26,166.22,2.99443454]
["bitfinex-derivatives","SOLF0:USTF0",1762794054191,8.53789426,166.26,166.22,2.99443454]
["bitfinex-derivatives","SOLF0:USTF0",1762794054387,8.53789426,166.26,166.22,0.04443454]
["bitfinex-derivatives","SOLF0:USTF0",1762794054388,3.08,166.25,166.22,0.04443454]
["bitfinex-derivatives","SOLF0:USTF0",1762794056397,8.4961,166.25,166.22,0.04443454]
["bitfinex-derivatives","SOLF0:USTF0",1762794056599,3.1,166.24,166.22,0.04443454]
["bitfinex-derivatives","SOLF0:USTF0",1762794056799,8.5165,166.24,166.22,0.04443454]
["bitfinex-derivatives","SOLF0:USTF0",1762794057100,3.1,166.23,166.22,0.04443454]
["bitfinex-derivatives","SOLF0:USTF0",1762794057798,8.5165,166.24,166.22,0.04443454]
["bitfinex-derivatives","SOLF0:USTF0",1762794058003,3.1,166.24,166.22,0.04443454]
["bitfinex-derivatives","SOLF0:USTF0",1762794061099,5.416,166.25,166.22,3.10443454]
["bitfinex-derivatives","SOLF0:USTF0",1762794061406,3.14219426,166.26,166.22,3.10443454]
["bitfinex-derivatives","SOLF0:USTF0",1762794061702,8.55789426,166.26,166.22,3.10443454]
["bitfinex-derivatives","SOLF0:USTF0",1762794062606,3.14219426,166.26,166.22,3.10443454]
["bitfinex-derivatives","SOLF0:USTF0",1762794063304,0.04219426,166.26,166.22,3.10443454]
["bitfinex-derivatives","SOLF0:USTF0",1762794063504,0.04219426,166.26,166.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762794063909,3.1,166.32,166.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762794064104,3.1,166.32,166.27,2.08613202]
["bitfinex-derivatives","SOLF0:USTF0",1762794064298,3.1,166.32,166.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762794064702,3.1,166.31,166.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762794064903,3.13845429,166.29,166.26,0.04240919]
["bitfinex-derivatives","SOLF0:USTF0",1762794065299,0.03845429,166.29,166.26,3.10240919]
["bitfinex-derivatives","SOLF0:USTF0",1762794065704,1.04666376,166.35,166.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762794065917,3.1,166.39,166.32,5.14613202]
["bitfinex-derivatives","SOLF0:USTF0",1762794066205,5.4118,166.38,166.34,2.08613202]
["bitfinex-derivatives","SOLF0:USTF0",1762794066397,3.1,166.37,166.32,5.14613202]
["bitfinex-derivatives","SOLF0:USTF0",1762794066595,3.1,166.37,166.31,2.08613202]
["bitfinex-derivatives","SOLF0:USTF0",1762794066793,3.1,166.35,166.32,0.03797678]
["bitfinex-derivatives","SOLF0:USTF0",1762794067806,3.1,166.33,166.32,0.03797678]
["bitfinex-derivatives","SOLF0:USTF0",1762794069001,3.1,166.35,166.32,0.03797678]
["bitfinex-derivatives","SOLF0:USTF0",1762794069904,5.4128,166.35,166.32,3.09797678]
["bitfinex-derivatives","SOLF0:USTF0",1762794070113,3.14517393,166.36,166.32,3.09797678]
["bitfinex-derivatives","SOLF0:USTF0",1762794070407,0.04517393,166.36,166.33,2.08613202]
["bitfinex-derivatives","SOLF0:USTF0",1762794070709,0.04517393,166.36,166.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762794071204,0.04517393,166.36,166.33,2.08613202]
["bitfinex-derivatives","SOLF0:USTF0",1762794071205,0.04517393,166.36,166.35,5.14613202]
["bitfinex-derivatives","SOLF0:USTF0",1762794072201,0.04517393,166.36,166.33,5.14613202]
["bitfinex-derivatives","SOLF0:USTF0",1762794072713,0.04517393,166.36,166.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762794073009,0.04517393,166.36,166.32,0.03797678]
["bitfinex-derivatives","SOLF0:USTF0",1762794073010,3.14517393,166.36,166.32,0.03797678]
["bitfinex-derivatives","SOLF0:USTF0",1762794073209,0.04517393,166.36,166.33,5.14613202]
["bitfinex-derivatives","SOLF0:USTF0",1762794073401,0.04517393,166.36,166.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762794073601,0.04517393,166.36,166.34,5.14613202]
["bitfinex-derivatives","SOLF0:USTF0",1762794074105,0.04517393,166.36,166.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762794074298,3.14517393,166.36,166.32,0.03797678]
["bitfinex-derivatives","SOLF0:USTF0",1762794074699,5.4128,166.35,166.32,0.03797678]
["bitfinex-derivatives","SOLF0:USTF0",1762794074896,3.1,166.34,166.32,0.03797678]
["bitfinex-derivatives","SOLF0:USTF0",1762794075716,8.5132,166.34,166.32,0.03797678]
["bitfinex-derivatives","SOLF0:USTF0",1762794076214,3.1,166.33,166.32,0.03797678]
["bitfinex-derivatives","SOLF0:USTF0",1762794077410,3.1,166.32,166.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762794077714,3.1,166.32,166.25,5.14613202]
["bitfinex-derivatives","SOLF0:USTF0",1762794077910,2.08613202,166.33,166.25,5.14613202]
["bitfinex-derivatives","SOLF0:USTF0",1762794077911,8.5142,166.31,166.25,5.14613202]
["bitfinex-derivatives","SOLF0:USTF0",1762794078098,3.1,166.31,166.25,5.14613202]
["bitfinex-derivatives","SOLF0:USTF0",1762794078404,3.1,166.29,166.26,0.04105476]
["bitfinex-derivatives","SOLF0:USTF0",1762794079409,3.1,166.27,166.26,0.04105476]
["bitfinex-derivatives","SOLF0:USTF0",1762794080617,8.5151,166.28,166.26,0.04105476]
["bitfinex-derivatives","SOLF0:USTF0",1762794081718,8.55400774,166.3,166.26,0.04105476]
["bitfinex-derivatives","SOLF0:USTF0",1762794081918,3.1,166.29,166.26,0.04105476]
["bitfinex-derivatives","SOLF0:USTF0",1762794082220,5.45400774,166.3,166.26,3.10105476]
["bitfinex-derivatives","SOLF0:USTF0",1762794082906,8.55400774,166.3,166.26,3.10105476]
["bitfinex-derivatives","SOLF0:USTF0",1762794083107,3.13950774,166.3,166.26,3.10105476]
["bitfinex-derivatives","SOLF0:USTF0",1762794084106,0.03950774,166.3,166.26,3.10105476]
["bitfinex-derivatives","SOLF0:USTF0",1762794085019,5.45390774,166.3,166.26,3.10105476]
["bitfinex-derivatives","SOLF0:USTF0",1762794085221,8.53390774,166.3,166.26,3.10105476]
["bitfinex-derivatives","SOLF0:USTF0",1762794085421,3.08,166.29,166.26,0.04105476]
["bitfinex-derivatives","SOLF0:USTF0",1762794085617,5.4152,166.28,166.26,0.04105476]
["bitfinex-derivatives","SOLF0:USTF0",1762794085915,3.08,166.27,166.26,0.04105476]
["bitfinex-derivatives","SOLF0:USTF0",1762794086519,3.08,166.27,166.19,2.08613202]
["bitfinex-derivatives","SOLF0:USTF0",1762794086714,5.16613202,166.26,166.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762794087520,3.1198326,166.24,166.2,2.94979358]
["bitfinex-derivatives","SOLF0:USTF0",1762794090111,0.0398326,166.24,166.2,2.94979358]
["bitfinex-derivatives","SOLF0:USTF0",1762794091028,0.0398326,166.24,166.2,8.36719358]
["bitfinex-derivatives","SOLF0:USTF0",1762794091227,0.0398326,166.24,166.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762794093930,0.0398326,166.24,166.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762794094830,3.1198326,166.24,166.21,2.08613202]
["bitfinex-derivatives","SOLF0:USTF0",1762794095033,3.1198326,166.24,166.2,2.94979358]
["bitfinex-derivatives","SOLF0:USTF0",1762794095732,0.0398326,166.24,166.2,2.94979358]
["bitfinex-derivatives","SOLF0:USTF0",1762794096330,8.497,166.22,166.2,0.03979358]
["bitfinex-derivatives","SOLF0:USTF0",1762794096526,3.1198326,166.24,166.2,2.94979358]
["bitfinex-derivatives","SOLF0:USTF0",1762794097026,3.08,166.23,166.2,0.03979358]
["bitfinex-derivatives","SOLF0:USTF0",1762794097533,5.417,166.22,166.2,0.03979358]
["bitfinex-derivatives","SOLF0:USTF0",1762794097830,3.08,166.23,166.2,0.03979358]
["bitfinex-derivatives","SOLF0:USTF0",1762794098219,3.08,166.23,166.2,2.94979358]
["bitfinex-derivatives","SOLF0:USTF0",1762794101632,0.0398326,166.24,166.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762794102135,0.0398326,166.24,166.21,4.99613202]
["bitfinex-derivatives","SOLF0:USTF0",1762794102326,0.0398326,166.24,166.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762794103230,3.1198326,166.24,166.2,0.03979358]
["bitfinex-derivatives","SOLF0:USTF0",1762794103428,3.1198326,166.24,166.2,2.94979358]
["bitfinex-derivatives","SOLF0:USTF0",1762794103731,8.4967,166.23,166.2,2.94979358]
["bitfinex-derivatives","SOLF0:USTF0",1762794103928,3.08,166.22,166.2,0.03979358]
["bitfinex-derivatives","SOLF0:USTF0",1762794104130,0.0398326,166.24,166.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762794104131,5.4183,166.18,166.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762794104332,8.4983,166.18,166.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762794104726,5.4187,166.17,166.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762794104932,3.08,166.18,166.1,2.08613202]
["bitfinex-derivatives","SOLF0:USTF0",1762794105132,0.0429527,166.16,166.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762794105337,0.0429527,166.16,166.14,2.08613202]
["bitfinex-derivatives","SOLF0:USTF0",1762794105629,0.0429527,166.16,166.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762794106944,0.0429527,166.16,166.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762794107751,0.0429527,166.16,166.14,2.08613202]
["bitfinex-derivatives","SOLF0:USTF0",1762794107951,0.0429527,166.16,166.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762794108147,5.4171,166.22,166.16,8.3286]
["bitfinex-derivatives","SOLF0:USTF0",1762794108349,8.4971,166.22,166.18,4.99613202]
["bitfinex-derivatives","SOLF0:USTF0",1762794109049,0.04232638,166.22,166.2,2.08613202]
["bitfinex-derivatives","SOLF0:USTF0",1762794109253,0.04232638,166.22,166.2,4.99613202]
["bitfinex-derivatives","SOLF0:USTF0",1762794110350,0.04232638,166.22,166.2,2.08613202]
["bitfinex-derivatives","SOLF0:USTF0",1762794110849,0.04232638,166.22,166.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762794112856,3.12232638,166.22,166.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762794113054,0.04232638,166.22,166.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762794113761,0.04232638,166.22,166.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762794114260,0.04232638,166.22,166.21,6.16869703]
["bitfinex-derivatives","SOLF0:USTF0",1762794116560,0.04232638,166.22,166.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762794117762,0.04232638,166.22,166.19,8.2878]
["bitfinex-derivatives","SOLF0:USTF0",1762794118063,0.04232638,166.22,166.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762794121164,0.04232638,166.22,166.18,11.58581804]
["bitfinex-derivatives","SOLF0:USTF0",1762794121370,0.04232638,166.22,166.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762794121662,0.04232638,166.22,166.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762794121966,3.01232638,166.22,166.18,0.03902101]
["bitfinex-derivatives","SOLF0:USTF0",1762794122363,2.97,166.19,166.18,0.03902101]
["bitfinex-derivatives","SOLF0:USTF0",1762794122659,5.4177,166.2,166.18,0.03902101]
["bitfinex-derivatives","SOLF0:USTF0",1762794122867,3.01232638,166.22,166.18,0.03902101]
["bitfinex-derivatives","SOLF0:USTF0",1762794123175,8.3873,166.21,166.18,0.03902101]
["bitfinex-derivatives","SOLF0:USTF0",1762794123462,0.04232638,166.22,166.18,2.90902101]
["bitfinex-derivatives","SOLF0:USTF0",1762794124067,8.42932638,166.22,166.18,2.90902101]
["bitfinex-derivatives","SOLF0:USTF0",1762794125264,2.97,166.2,166.18,0.03902101]
["bitfinex-derivatives","SOLF0:USTF0",1762794126260,2.97,166.19,166.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762794126468,2.97,166.19,166.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762794126655,5.4196,166.14,166.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762794127253,0.04180625,166.13,166.09,2.91085967]
["bitfinex-derivatives","SOLF0:USTF0",1762794128056,5.46180625,166.13,166.09,2.91085967]
["bitfinex-derivatives","SOLF0:USTF0",1762794128254,8.43180625,166.13,166.09,2.91085967]
["bitfinex-derivatives","SOLF0:USTF0",1762794128662,8.3904,166.12,166.09,0.04085967]
["bitfinex-derivatives","SOLF0:USTF0",1762794128969,3.01180625,166.13,166.09,0.04085967]
["bitfinex-derivatives","SOLF0:USTF0",1762794129168,8.43180625,166.13,166.09,0.04085967]
["bitfinex-derivatives","SOLF0:USTF0",1762794130069,0.04180625,166.13,166.09,2.91085967]
["bitfinex-derivatives","SOLF0:USTF0",1762794130772,3.01180625,166.13,166.09,0.04085967]
["bitfinex-derivatives","SOLF0:USTF0",1762794131463,2.97,166.11,166.09,0.04085967]
["bitfinex-derivatives","SOLF0:USTF0",1762794132161,2.97,166.1,166.09,0.04085967]
["bitfinex-derivatives","SOLF0:USTF0",1762794135370,2.97,166.07,166.02,63.69]
["bitfinex-derivatives","SOLF0:USTF0",1762794136081,8.392,166.07,166.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762794136575,8.3923,166.06,166.03,0.04539654]
["bitfinex-derivatives","SOLF0:USTF0",1762794136769,2.97,166.05,166.03,0.04539654]
["bitfinex-derivatives","SOLF0:USTF0",1762794136973,2.97,166.05,165.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762794137168,2.97,166.04,165.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762794137363,8.3943,166.0,165.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762794137670,2.97,166.0,165.9,3.25869703]
["bitfinex-derivatives","SOLF0:USTF0",1762794137877,5.4249,165.98,165.91,8.2968]
["bitfinex-derivatives","SOLF0:USTF0",1762794138076,0.04201374,165.96,165.93,2.9087192]
["bitfinex-derivatives","SOLF0:USTF0",1762794138873,0.04201374,165.96,165.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762794139082,2.97,166.05,165.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762794139376,2.97,166.05,165.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762794140277,3.01133885,166.04,166.0,0.03881579]
["bitfinex-derivatives","SOLF0:USTF0",1762794140670,3.01133885,166.04,166.0,2.90881579]
["bitfinex-derivatives","SOLF0:USTF0",1762794141376,0.04133885,166.04,166.0,2.90881579]
["bitfinex-derivatives","SOLF0:USTF0",1762794147176,3.16133885,166.04,166.0,2.90881579]
["bitfinex-derivatives","SOLF0:USTF0",1762794147373,3.16133885,166.04,166.0,0.03881579]
["bitfinex-derivatives","SOLF0:USTF0",1762794149079,3.12,166.03,166.0,0.03881579]
["bitfinex-derivatives","SOLF0:USTF0",1762794150183,0.04133885,166.04,166.0,3.02881579]
["bitfinex-derivatives","SOLF0:USTF0",1762794150885,0.04133885,166.04,166.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762794151181,0.04133885,166.04,166.02,8.4132]
["bitfinex-derivatives","SOLF0:USTF0",1762794151686,0.04133885,166.04,166.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762794152074,3.16133885,166.04,166.0,0.03881579]
["bitfinex-derivatives","SOLF0:USTF0",1762794152480,3.16133885,166.04,166.0,3.02881579]
["bitfinex-derivatives","SOLF0:USTF0",1762794152786,3.12,166.03,166.0,0.03881579]
["bitfinex-derivatives","SOLF0:USTF0",1762794153379,0.04133885,166.04,166.0,3.02881579]
["bitfinex-derivatives","SOLF0:USTF0",1762794154385,0.04133885,166.04,166.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762794155591,0.04133885,166.04,166.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762794158092,3.16133885,166.04,166.0,0.03881579]
["bitfinex-derivatives","SOLF0:USTF0",1762794158287,3.16133885,166.04,166.0,3.02881579]
["bitfinex-derivatives","SOLF0:USTF0",1762794158594,3.16133885,166.04,166.0,0.03881579]
["bitfinex-derivatives","SOLF0:USTF0",1762794159196,3.16133885,166.04,166.0,3.02881579]
["bitfinex-derivatives","SOLF0:USTF0",1762794159398,0.04133885,166.04,166.0,3.02881579]
["bitfinex-derivatives","SOLF0:USTF0",1762794159591,0.04133885,166.04,166.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762794160196,0.04133885,166.04,166.02,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1762794160399,0.04133885,166.04,166.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762794160992,0.04133885,166.04,166.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762794162100,0.04133885,166.04,166.01,8.4136]
["bitfinex-derivatives","SOLF0:USTF0",1762794162397,0.04133885,166.04,166.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762794163294,37.11712827,166.17,166.0,0.03881579]
["bitfinex-derivatives","SOLF0:USTF0",1762794163295,3.12,166.12,166.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762794163800,3.12,166.12,166.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762794164192,9.142,166.12,166.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762794164401,10.8377,166.17,166.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762794164402,3.12,166.09,166.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762794164694,3.15981114,166.09,166.05,3.03025845]
["bitfinex-derivatives","SOLF0:USTF0",1762794165200,8.58111114,166.09,166.05,3.03025845]
["bitfinex-derivatives","SOLF0:USTF0",1762794167390,3.15981114,166.09,166.05,3.03025845]
["bitfinex-derivatives","SOLF0:USTF0",1762794167586,0.03981114,166.09,166.05,3.03025845]
["bitfinex-derivatives","SOLF0:USTF0",1762794167801,3.15981114,166.09,166.05,3.03025845]
["bitfinex-derivatives","SOLF0:USTF0",1762794167998,3.15981114,166.09,166.05,8.45265845]
["bitfinex-derivatives","SOLF0:USTF0",1762794168197,0.03981114,166.09,166.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762794169703,0.03981114,166.09,166.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762794170906,11.4414,166.15,166.09,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1762794171100,5.4194,166.15,166.09,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1762794171301,3.12,166.19,166.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762794171511,8.5383,166.18,166.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762794172013,8.5383,166.18,166.14,3.0302093]
["bitfinex-derivatives","SOLF0:USTF0",1762794172014,3.16608095,166.18,166.14,3.0302093]
["bitfinex-derivatives","SOLF0:USTF0",1762794174215,3.16608095,166.18,166.14,0.0402093]
["bitfinex-derivatives","SOLF0:USTF0",1762794174805,3.12,166.16,166.14,0.0402093]
["bitfinex-derivatives","SOLF0:USTF0",1762794175523,3.09,166.15,166.14,0.0402093]
["bitfinex-derivatives","SOLF0:USTF0",1762794179516,5.419,166.16,166.14,0.0402093]
["bitfinex-derivatives","SOLF0:USTF0",1762794179716,8.55448095,166.18,166.14,2.9102093]
["bitfinex-derivatives","SOLF0:USTF0",1762794180422,0.04608095,166.18,166.14,2.9102093]
["bitfinex-derivatives","SOLF0:USTF0",1762794180924,0.04608095,166.18,166.15,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1762794181116,5.4164,166.24,166.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762794181313,5.4164,166.24,166.12,5.43731397]
["bitfinex-derivatives","SOLF0:USTF0",1762794181314,3.09,166.29,166.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762794181517,5.4157,166.26,166.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762794181722,3.09,166.28,166.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762794181919,9.112,166.28,166.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762794182221,3.13434353,166.25,166.22,0.0422561]
["bitfinex-derivatives","SOLF0:USTF0",1762794182616,5.4164,166.24,166.22,0.0422561]
["bitfinex-derivatives","SOLF0:USTF0",1762794184222,3.13434353,166.25,166.22,0.0422561]
["bitfinex-derivatives","SOLF0:USTF0",1762794188626,8.55044353,166.25,166.22,0.0422561]
["bitfinex-derivatives","SOLF0:USTF0",1762794189016,8.55044353,166.25,166.22,2.9122561]
["bitfinex-derivatives","SOLF0:USTF0",1762794189017,3.13434353,166.25,166.22,2.9122561]
["bitfinex-derivatives","SOLF0:USTF0",1762794189323,0.04434353,166.25,166.22,2.9122561]
["bitfinex-derivatives","SOLF0:USTF0",1762794190116,5.46034353,166.25,166.22,2.9122561]
["bitfinex-derivatives","SOLF0:USTF0",1762794190312,3.09,166.24,166.22,0.0422561]
["bitfinex-derivatives","SOLF0:USTF0",1762794190524,5.46034353,166.25,166.22,0.0422561]
["bitfinex-derivatives","SOLF0:USTF0",1762794191023,5.46034353,166.25,166.22,2.9122561]
["bitfinex-derivatives","SOLF0:USTF0",1762794191327,8.55034353,166.25,166.22,0.0422561]
["bitfinex-derivatives","SOLF0:USTF0",1762794192123,0.04434353,166.25,166.22,2.9122561]
["bitfinex-derivatives","SOLF0:USTF0",1762794196127,0.04434353,166.25,166.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762794196330,5.17535078,166.31,166.22,2.12760688]
["bitfinex-derivatives","SOLF0:USTF0",1762794196331,3.09,166.31,166.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762794197330,3.1356137,166.3,166.26,0.04620569]
["bitfinex-derivatives","SOLF0:USTF0",1762794198033,5.17535078,166.29,166.26,0.04620569]
["bitfinex-derivatives","SOLF0:USTF0",1762794198331,2.08535078,166.29,166.26,2.91620569]
["bitfinex-derivatives","SOLF0:USTF0",1762794198532,0.0456137,166.3,166.26,2.91620569]
["bitfinex-derivatives","SOLF0:USTF0",1762794200134,3.1356137,166.3,166.26,2.91620569]
["bitfinex-derivatives","SOLF0:USTF0",1762794200735,5.4147,166.29,166.26,2.91620569]
["bitfinex-derivatives","SOLF0:USTF0",1762794201131,3.09,166.28,166.26,0.04620569]
["bitfinex-derivatives","SOLF0:USTF0",1762794201537,3.09,166.27,166.26,0.04620569]
["bitfinex-derivatives","SOLF0:USTF0",1762794202029,5.17535078,166.27,166.26,0.04620569]
["bitfinex-derivatives","SOLF0:USTF0",1762794202735,5.4166,166.23,166.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762794203236,5.416,166.25,166.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762794203634,0.04575129,166.24,166.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762794208234,3.03575129,166.24,166.2,0.04614081]
["bitfinex-derivatives","SOLF0:USTF0",1762794208434,2.08535078,166.22,166.2,0.04614081]
["bitfinex-derivatives","SOLF0:USTF0",1762794208635,2.08535078,166.22,166.2,3.06614081]
["bitfinex-derivatives","SOLF0:USTF0",1762794209643,2.13110207,166.24,166.2,3.06614081]
["bitfinex-derivatives","SOLF0:USTF0",1762794209938,5.12110207,166.24,166.2,3.06614081]
["bitfinex-derivatives","SOLF0:USTF0",1762794210139,5.417,166.22,166.2,0.04614081]
["bitfinex-derivatives","SOLF0:USTF0",1762794210339,2.99,166.21,166.2,0.04614081]
["bitfinex-derivatives","SOLF0:USTF0",1762794210535,7.50235078,166.22,166.2,0.04614081]
["bitfinex-derivatives","SOLF0:USTF0",1762794210737,7.50235078,166.22,166.14,2.08535078]
["bitfinex-derivatives","SOLF0:USTF0",1762794210738,2.99,166.21,166.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762794210940,16.853,166.27,166.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762794210941,2.99,166.18,166.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762794211135,5.07535078,166.21,166.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762794211342,5.07535078,166.21,166.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762794211646,2.99,166.21,166.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762794211848,0.04434144,166.19,166.16,3.06129349]
["bitfinex-derivatives","SOLF0:USTF0",1762794214247,8.45234144,166.19,166.16,0.04129349]
["bitfinex-derivatives","SOLF0:USTF0",1762794214444,3.03434144,166.19,166.16,0.04129349]
["bitfinex-derivatives","SOLF0:USTF0",1762794215242,2.99,166.17,166.16,0.04129349]
["bitfinex-derivatives","SOLF0:USTF0",1762794217652,7.50375078,166.18,166.16,0.04129349]
["bitfinex-derivatives","SOLF0:USTF0",1762794217844,5.4184,166.18,166.16,0.04129349]
["bitfinex-derivatives","SOLF0:USTF0",1762794218344,2.99,166.25,166.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762794218550,2.99,166.25,166.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762794218743,5.4164,166.24,166.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762794219248,0.04264066,166.23,166.2,2.08535078]
["bitfinex-derivatives","SOLF0:USTF0",1762794219456,0.04264066,166.23,166.2,5.14624741]
["bitfinex-derivatives","SOLF0:USTF0",1762794220951,0.04264066,166.23,166.2,3.06089663]
["bitfinex-derivatives","SOLF0:USTF0",1762794221351,3.03264066,166.23,166.2,0.04089663]
["bitfinex-derivatives","SOLF0:USTF0",1762794224353,2.99,166.2,166.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762794227165,5.46246621,166.18,166.14,3.06442294]
["bitfinex-derivatives","SOLF0:USTF0",1762794227665,0.04416621,166.18,166.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762794229969,0.04416621,166.18,166.14,5.47534303]
["bitfinex-derivatives","SOLF0:USTF0",1762794229970,5.4168,166.23,166.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762794230662,5.417,166.22,166.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762794231060,5.45619911,166.22,166.18,3.06575088]
["bitfinex-derivatives","SOLF0:USTF0",1762794231666,2.99,166.21,166.18,0.04575088]
["bitfinex-derivatives","SOLF0:USTF0",1762794233074,0.03919911,166.22,166.18,3.06575088]
["bitfinex-derivatives","SOLF0:USTF0",1762794235073,0.03919911,166.22,166.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762794235769,3.02,166.32,166.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762794236275,3.08,166.31,166.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762794236575,3.12136486,166.29,166.26,0.04588244]
["bitfinex-derivatives","SOLF0:USTF0",1762794236768,3.11804028,166.29,166.26,0.04425518]
["bitfinex-derivatives","SOLF0:USTF0",1762794236970,0.03804028,166.29,166.26,2.94425518]
["bitfinex-derivatives","SOLF0:USTF0",1762794239473,0.03804028,166.29,166.26,8.35975518]
["bitfinex-derivatives","SOLF0:USTF0",1762794239669,0.03804028,166.29,166.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762794240572,0.03804028,166.29,166.26,0.04425518]
["bitfinex-derivatives","SOLF0:USTF0",1762794240773,8.53294028,166.29,166.26,0.04425518]
["bitfinex-derivatives","SOLF0:USTF0",1762794242277,8.4952,166.28,166.26,0.04425518]
["bitfinex-derivatives","SOLF0:USTF0",1762794242579,5.4152,166.28,166.26,0.04425518]
["bitfinex-derivatives","SOLF0:USTF0",1762794244879,0.03804028,166.29,166.26,2.94425518]
["bitfinex-derivatives","SOLF0:USTF0",1762794247978,0.03804028,166.29,166.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762794248774,3.08,166.38,166.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762794249584,5.4127,166.35,166.29,8.3145]
["bitfinex-derivatives","SOLF0:USTF0",1762794249875,0.0416904,166.34,166.3,2.94068274]
["bitfinex-derivatives","SOLF0:USTF0",1762794250279,8.5347904,166.34,166.3,2.94068274]
["bitfinex-derivatives","SOLF0:USTF0",1762794250474,5.4547904,166.34,166.3,2.94068274]
["bitfinex-derivatives","SOLF0:USTF0",1762794250779,0.0416904,166.34,166.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762794253671,0.0416904,166.34,166.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762794255375,0.0416904,166.34,166.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762794256281,0.0416904,166.34,166.31,8.3139]
["bitfinex-derivatives","SOLF0:USTF0",1762794256471,0.0416904,166.34,166.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762794257284,0.0416904,166.34,166.32,8.3134]
["bitfinex-derivatives","SOLF0:USTF0",1762794257478,0.0416904,166.34,166.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762794259679,0.0416904,166.34,166.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762794261088,5.4547904,166.34,166.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762794262188,0.0416904,166.34,166.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762794263080,0.0416904,166.34,166.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762794263279,5.4115,166.39,166.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762794263481,3.08,166.41,166.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762794264081,3.08,166.44,166.37,8.3119]
["bitfinex-derivatives","SOLF0:USTF0",1762794264286,3.11563618,166.42,166.39,0.04366432]
["bitfinex-derivatives","SOLF0:USTF0",1762794264990,5.44613618,166.42,166.39,3.05366432]
["bitfinex-derivatives","SOLF0:USTF0",1762794267183,0.03563618,166.42,166.39,3.05366432]
["bitfinex-derivatives","SOLF0:USTF0",1762794267887,0.03563618,166.42,166.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762794268186,3.14,166.48,166.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762794268389,5.409,166.47,166.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762794268688,3.14,166.48,166.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762794269192,3.14,166.48,166.43,0.04519088]
["bitfinex-derivatives","SOLF0:USTF0",1762794269687,8.5493,166.46,166.43,0.04519088]
["bitfinex-derivatives","SOLF0:USTF0",1762794271795,3.14,166.44,166.43,0.04519088]
["bitfinex-derivatives","SOLF0:USTF0",1762794272894,8.5495,166.45,166.43,0.04519088]
["bitfinex-derivatives","SOLF0:USTF0",1762794273799,8.5489,166.47,166.43,3.05519088]
["bitfinex-derivatives","SOLF0:USTF0",1762794276498,9.162,166.52,166.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762794276795,3.14,166.59,166.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762794277094,3.14,166.59,166.52,0.04621212]
["bitfinex-derivatives","SOLF0:USTF0",1762794277300,8.546,166.56,166.52,3.05621212]
["bitfinex-derivatives","SOLF0:USTF0",1762794277596,8.546,166.56,166.52,3.05005699]
["bitfinex-derivatives","SOLF0:USTF0",1762794278995,5.4063,166.55,166.52,3.05005699]
["bitfinex-derivatives","SOLF0:USTF0",1762794280092,8.5463,166.55,166.52,0.04005699]
["bitfinex-derivatives","SOLF0:USTF0",1762794280293,8.5466,166.54,166.52,0.04005699]
["bitfinex-derivatives","SOLF0:USTF0",1762794280992,3.14,166.53,166.52,0.04005699]
["bitfinex-derivatives","SOLF0:USTF0",1762794285493,5.4066,166.54,166.52,0.04005699]
["bitfinex-derivatives","SOLF0:USTF0",1762794285695,8.546,166.56,166.52,3.05005699]
["bitfinex-derivatives","SOLF0:USTF0",1762794286992,3.14,166.59,166.52,3.05005699]
["bitfinex-derivatives","SOLF0:USTF0",1762794287296,3.14,166.59,166.54,3.05492723]
["bitfinex-derivatives","SOLF0:USTF0",1762794287498,5.4053,166.58,166.54,3.05492723]
["bitfinex-derivatives","SOLF0:USTF0",1762794288300,3.14,166.59,166.54,3.05492723]
["bitfinex-derivatives","SOLF0:USTF0",1762794288599,3.14,166.63,166.54,3.05492723]
["bitfinex-derivatives","SOLF0:USTF0",1762794288789,8.5447,166.6,166.57,0.04028886]
["bitfinex-derivatives","SOLF0:USTF0",1762794289703,5.405,166.59,166.57,0.04028886]
["bitfinex-derivatives","SOLF0:USTF0",1762794290089,8.545,166.59,166.57,0.04028886]
["bitfinex-derivatives","SOLF0:USTF0",1762794290403,3.14,166.58,166.57,0.04028886]
["bitfinex-derivatives","SOLF0:USTF0",1762794291896,8.5467,166.54,166.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762794292103,3.14,166.54,166.49,6.26324778]
["bitfinex-derivatives","SOLF0:USTF0",1762794292599,3.14,166.59,166.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762794292802,3.17958669,166.57,166.53,0.04517702]
["bitfinex-derivatives","SOLF0:USTF0",1762794293103,3.17958669,166.57,166.53,0.04487736]
["bitfinex-derivatives","SOLF0:USTF0",1762794293301,8.5463,166.55,166.53,0.04487736]
["bitfinex-derivatives","SOLF0:USTF0",1762794294401,3.02,166.54,166.53,0.04487736]
["bitfinex-derivatives","SOLF0:USTF0",1762794294604,2.07740722,166.56,166.5,0.06898517]
["bitfinex-derivatives","SOLF0:USTF0",1762794294605,8.4275,166.51,166.5,0.06898517]
["bitfinex-derivatives","SOLF0:USTF0",1762794295507,3.02,166.51,166.5,0.06898517]
["bitfinex-derivatives","SOLF0:USTF0",1762794300112,2.92,166.46,166.4,4.98740722]
["bitfinex-derivatives","SOLF0:USTF0",1762794300311,2.92,166.46,166.42,2.07740722]
["bitfinex-derivatives","SOLF0:USTF0",1762794300906,2.96431061,166.46,166.42,2.95155675]
["bitfinex-derivatives","SOLF0:USTF0",1762794301212,0.04431061,166.46,166.42,2.95155675]
["bitfinex-derivatives","SOLF0:USTF0",1762794301612,2.92,166.45,166.42,0.04155675]
["bitfinex-derivatives","SOLF0:USTF0",1762794302315,2.92,166.43,166.42,0.04155675]
["bitfinex-derivatives","SOLF0:USTF0",1762794302511,2.92,166.43,166.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762794303122,5.4109,166.41,166.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762794303627,0.04225185,166.39,166.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762794304126,2.92,166.46,166.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762794304317,5.4102,166.43,166.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762794305029,0.04284611,166.41,166.38,2.95497235]
["bitfinex-derivatives","SOLF0:USTF0",1762794307224,2.96284611,166.41,166.38,0.04497235]
["bitfinex-derivatives","SOLF0:USTF0",1762794307426,0.04284611,166.41,166.38,2.95497235]
["bitfinex-derivatives","SOLF0:USTF0",1762794308116,2.96284611,166.41,166.38,0.04497235]
["bitfinex-derivatives","SOLF0:USTF0",1762794308922,0.04284611,166.41,166.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762794309122,2.92,166.48,166.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762794310116,0.03791437,166.46,166.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762794313520,8.3276,166.51,166.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762794313916,2.92,166.51,166.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762794314431,2.92,166.51,166.45,8.3192]
["bitfinex-derivatives","SOLF0:USTF0",1762794314732,0.0382617,166.5,166.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762794315124,2.9582617,166.5,166.46,0.04571067]
["bitfinex-derivatives","SOLF0:USTF0",1762794315321,0.0382617,166.5,166.46,2.95571067]
["bitfinex-derivatives","SOLF0:USTF0",1762794315631,0.0382617,166.5,166.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762794315822,2.9582617,166.5,166.46,8.37211627]
["bitfinex-derivatives","SOLF0:USTF0",1762794316222,8.3662617,166.5,166.46,2.95571067]
["bitfinex-derivatives","SOLF0:USTF0",1762794316425,0.0382617,166.5,166.46,2.95571067]
["bitfinex-derivatives","SOLF0:USTF0",1762794317329,0.0382617,166.5,166.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762794317526,0.0382617,166.5,166.49,8.3264056]
["bitfinex-derivatives","SOLF0:USTF0",1762794317728,8.3257,166.57,166.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762794318527,8.3257,166.57,166.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762794318729,2.92,166.57,166.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762794319235,2.92,166.6,166.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762794319534,2.92,166.6,166.55,0.0459075]
["bitfinex-derivatives","SOLF0:USTF0",1762794319734,2.92,166.59,166.55,2.9559075]
["bitfinex-derivatives","SOLF0:USTF0",1762794320133,8.3247,166.6,166.55,2.9559075]
["bitfinex-derivatives","SOLF0:USTF0",1762794320332,2.92,166.59,166.56,0.0392]
["bitfinex-derivatives","SOLF0:USTF0",1762794320537,2.92,166.59,166.56,0.04065852]
["bitfinex-derivatives","SOLF0:USTF0",1762794320834,8.3254,166.58,166.56,0.04065852]
["bitfinex-derivatives","SOLF0:USTF0",1762794321035,2.92,166.62,166.55,2.95005215]
["bitfinex-derivatives","SOLF0:USTF0",1762794321236,2.92,166.62,166.57,0.04421442]
["bitfinex-derivatives","SOLF0:USTF0",1762794321428,2.92,166.6,166.57,0.04421442]
["bitfinex-derivatives","SOLF0:USTF0",1762794321737,10.8048,166.67,166.57,2.94898728]
["bitfinex-derivatives","SOLF0:USTF0",1762794321738,2.92,166.66,166.57,2.94898728]
["bitfinex-derivatives","SOLF0:USTF0",1762794322036,8.3242,166.61,166.6,0.04118415]
["bitfinex-derivatives","SOLF0:USTF0",1762794323226,2.92,166.58,166.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762794323943,5.4047,166.6,166.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762794324132,2.92,166.61,166.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762794324437,2.96157335,166.59,166.55,0.04522667]
["bitfinex-derivatives","SOLF0:USTF0",1762794324737,2.96157335,166.59,166.55,2.95268984]
["bitfinex-derivatives","SOLF0:USTF0",1762794324933,0.04157335,166.59,166.55,2.95268984]
["bitfinex-derivatives","SOLF0:USTF0",1762794325635,2.98,166.66,166.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762794325945,2.98,166.66,166.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762794326237,2.98,166.66,166.59,8.3047]
["bitfinex-derivatives","SOLF0:USTF0",1762794326238,8.3828,166.66,166.59,8.3047]
["bitfinex-derivatives","SOLF0:USTF0",1762794326426,8.3828,166.66,166.61,2.94093709]
["bitfinex-derivatives","SOLF0:USTF0",1762794326626,2.98,166.66,166.61,2.94093709]
["bitfinex-derivatives","SOLF0:USTF0",1762794326831,2.98,166.71,166.61,2.94093709]
["bitfinex-derivatives","SOLF0:USTF0",1762794327024,5.4021,166.68,166.64,0.04458512]
["bitfinex-derivatives","SOLF0:USTF0",1762794327225,5.4021,166.68,166.64,2.94458512]
["bitfinex-derivatives","SOLF0:USTF0",1762794327430,2.98,166.68,166.64,2.94458512]
["bitfinex-derivatives","SOLF0:USTF0",1762794327627,8.3818,166.69,166.64,2.94458512]
["bitfinex-derivatives","SOLF0:USTF0",1762794329031,2.98,166.67,166.64,0.04458512]
["bitfinex-derivatives","SOLF0:USTF0",1762794329228,5.4021,166.68,166.64,2.94458512]
["bitfinex-derivatives","SOLF0:USTF0",1762794329540,2.98,166.7,166.64,2.94458512]
["bitfinex-derivatives","SOLF0:USTF0",1762794329740,8.3819,166.69,166.64,2.94458512]
["bitfinex-derivatives","SOLF0:USTF0",1762794330341,5.4021,166.68,166.64,2.94458512]
["bitfinex-derivatives","SOLF0:USTF0",1762794331339,2.98,166.66,166.64,0.04458512]
["bitfinex-derivatives","SOLF0:USTF0",1762794331842,2.98,166.65,166.64,0.04458512]
["bitfinex-derivatives","SOLF0:USTF0",1762794333144,5.4038,166.63,166.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762794334038,0.03889108,166.61,166.58,2.93877341]
["bitfinex-derivatives","SOLF0:USTF0",1762794334937,6.011,166.73,166.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762794335135,2.98,166.73,166.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762794335333,2.98,166.73,166.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762794335538,2.98,166.77,166.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762794335938,2.98,166.77,166.7,0.04166636]
["bitfinex-derivatives","SOLF0:USTF0",1762794336135,2.98,166.72,166.7,0.04166636]
["bitfinex-derivatives","SOLF0:USTF0",1762794336339,2.98,166.72,166.69,0.04387567]
["bitfinex-derivatives","SOLF0:USTF0",1762794336539,8.3808,166.72,166.69,0.04387567]
["bitfinex-derivatives","SOLF0:USTF0",1762794337840,5.4008,166.72,166.69,0.04387567]
["bitfinex-derivatives","SOLF0:USTF0",1762794338940,2.98,166.73,166.69,2.94387567]
["bitfinex-derivatives","SOLF0:USTF0",1762794339539,2.98,166.79,166.69,2.94387567]
["bitfinex-derivatives","SOLF0:USTF0",1762794340343,5.3989,166.78,166.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762794340640,5.3989,166.78,166.72,0.04000293]
["bitfinex-derivatives","SOLF0:USTF0",1762794340940,2.98,166.76,166.72,2.94000293]
["bitfinex-derivatives","SOLF0:USTF0",1762794341640,4.79145307,166.81,166.72,2.94000293]
["bitfinex-derivatives","SOLF0:USTF0",1762794341844,2.98,166.8,166.72,2.94000293]
["bitfinex-derivatives","SOLF0:USTF0",1762794342846,2.98,166.76,166.72,0.04000293]
["bitfinex-derivatives","SOLF0:USTF0",1762794343339,8.3802,166.74,166.72,0.04000293]
["bitfinex-derivatives","SOLF0:USTF0",1762794343742,2.98,166.73,166.72,0.04000293]
["bitfinex-derivatives","SOLF0:USTF0",1762794344750,2.98,166.75,166.72,0.04000293]
["bitfinex-derivatives","SOLF0:USTF0",1762794345740,5.3995,166.76,166.72,0.04000293]
["bitfinex-derivatives","SOLF0:USTF0",1762794345944,5.3988,166.78,166.72,2.94000293]
["bitfinex-derivatives","SOLF0:USTF0",1762794346141,2.98,166.79,166.72,2.94000293]
["bitfinex-derivatives","SOLF0:USTF0",1762794348350,8.3786,166.79,166.72,2.94000293]
["bitfinex-derivatives","SOLF0:USTF0",1762794348650,5.3986,166.79,166.72,2.94000293]
["bitfinex-derivatives","SOLF0:USTF0",1762794348856,5.3989,166.78,166.72,2.94000293]
["bitfinex-derivatives","SOLF0:USTF0",1762794349956,2.98,166.77,166.72,2.94000293]
["bitfinex-derivatives","SOLF0:USTF0",1762794350654,5.3988,166.78,166.72,2.94000293]
["bitfinex-derivatives","SOLF0:USTF0",1762794350856,2.98,166.8,166.72,2.94000293]
["bitfinex-derivatives","SOLF0:USTF0",1762794351357,8.3783,166.8,166.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762794351546,2.98,166.8,166.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762794351949,1.81145307,166.81,166.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762794351950,8.3788,166.78,166.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762794352149,2.98,166.78,166.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762794352349,2.98,166.78,166.72,0.04000293]
["bitfinex-derivatives","SOLF0:USTF0",1762794352555,5.3998,166.75,166.72,0.04000293]
["bitfinex-derivatives","SOLF0:USTF0",1762794353059,2.98,166.74,166.72,0.04000293]
["bitfinex-derivatives","SOLF0:USTF0",1762794353253,8.3798,166.75,166.72,0.04000293]
["bitfinex-derivatives","SOLF0:USTF0",1762794354562,2.98,166.75,166.72,0.04000293]
["bitfinex-derivatives","SOLF0:USTF0",1762794354762,3.09,166.76,166.72,0.04000293]
["bitfinex-derivatives","SOLF0:USTF0",1762794355163,5.3989,166.78,166.72,3.01000293]
["bitfinex-derivatives","SOLF0:USTF0",1762794355663,5.3989,166.78,166.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762794355866,3.0,166.79,166.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762794356258,3.0,166.79,166.73,8.3702]
["bitfinex-derivatives","SOLF0:USTF0",1762794356564,3.0,166.79,166.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762794357462,3.0,166.78,166.74,8.3698]
["bitfinex-derivatives","SOLF0:USTF0",1762794357762,3.0,166.78,166.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762794357956,5.3985,166.79,166.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762794358156,10.20945307,166.81,166.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762794358356,3.0,166.8,166.76,0.03801497]
["bitfinex-derivatives","SOLF0:USTF0",1762794358557,3.0,166.8,166.76,3.00801497]
["bitfinex-derivatives","SOLF0:USTF0",1762794359366,10.20945307,166.81,166.76,3.00801497]
["bitfinex-derivatives","SOLF0:USTF0",1762794359876,4.81145307,166.81,166.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762794360169,3.0,166.8,166.76,5.43721497]
["bitfinex-derivatives","SOLF0:USTF0",1762794360475,8.3983,166.8,166.76,0.03801497]
["bitfinex-derivatives","SOLF0:USTF0",1762794360675,3.0,166.79,166.76,0.03801497]
["bitfinex-derivatives","SOLF0:USTF0",1762794361372,1.81145307,166.81,166.76,3.00801497]
["bitfinex-derivatives","SOLF0:USTF0",1762794361669,3.0,166.8,166.76,3.00801497]
["bitfinex-derivatives","SOLF0:USTF0",1762794362071,3.0,166.8,166.76,0.03801497]
["bitfinex-derivatives","SOLF0:USTF0",1762794362377,3.0,166.8,166.76,3.00801497]
["bitfinex-derivatives","SOLF0:USTF0",1762794362773,7.20935307,166.81,166.76,3.00801497]
["bitfinex-derivatives","SOLF0:USTF0",1762794362964,1.81145307,166.81,166.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762794364480,3.0,166.8,166.76,3.00801497]
["bitfinex-derivatives","SOLF0:USTF0",1762794364975,1.81145307,166.81,166.76,3.00801497]
["bitfinex-derivatives","SOLF0:USTF0",1762794365174,4.81145307,166.81,166.76,3.00801497]
["bitfinex-derivatives","SOLF0:USTF0",1762794365579,3.0,166.79,166.76,0.03801497]
["bitfinex-derivatives","SOLF0:USTF0",1762794367077,4.81145307,166.81,166.76,3.00801497]
["bitfinex-derivatives","SOLF0:USTF0",1762794367878,1.81145307,166.81,166.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762794368975,1.81145307,166.81,166.78,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1762794369177,1.81145307,166.81,166.78,8.3685]
["bitfinex-derivatives","SOLF0:USTF0",1762794369575,1.81145307,166.81,166.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762794369982,3.0,166.89,166.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762794370176,3.0,166.93,166.83,0.04249521]
["bitfinex-derivatives","SOLF0:USTF0",1762794370370,3.0,166.93,166.81,11.98982456]
["bitfinex-derivatives","SOLF0:USTF0",1762794370371,3.0,166.93,166.86,0.04095096]
["bitfinex-derivatives","SOLF0:USTF0",1762794370582,3.0,166.91,166.86,3.01095096]
["bitfinex-derivatives","SOLF0:USTF0",1762794370869,9.01982456,166.99,166.81,9.01982456]
["bitfinex-derivatives","SOLF0:USTF0",1762794370870,3.0,166.98,166.87,3.01305676]
["bitfinex-derivatives","SOLF0:USTF0",1762794371068,5.3937,166.94,166.91,0.03900138]
["bitfinex-derivatives","SOLF0:USTF0",1762794371374,3.0,166.93,166.91,0.03900138]
["bitfinex-derivatives","SOLF0:USTF0",1762794372675,5.3934,166.95,166.91,0.03900138]
["bitfinex-derivatives","SOLF0:USTF0",1762794372878,3.0,166.94,166.91,0.03900138]
["bitfinex-derivatives","SOLF0:USTF0",1762794373181,8.3927,166.97,166.91,3.00900138]
["bitfinex-derivatives","SOLF0:USTF0",1762794373380,3.0,167.01,166.92,3.01448188]
["bitfinex-derivatives","SOLF0:USTF0",1762794373578,3.0,167.01,166.95,0.04174603]
["bitfinex-derivatives","SOLF0:USTF0",1762794373889,3.0,166.98,166.95,0.04174603]
["bitfinex-derivatives","SOLF0:USTF0",1762794374183,3.0,166.98,166.95,0.04416657]
["bitfinex-derivatives","SOLF0:USTF0",1762794374379,46.38,167.06,166.95,0.04416657]
["bitfinex-derivatives","SOLF0:USTF0",1762794374380,3.0,167.01,166.95,0.04416657]
["bitfinex-derivatives","SOLF0:USTF0",1762794374574,3.0,167.0,166.96,0.0380397]
["bitfinex-derivatives","SOLF0:USTF0",1762794374770,3.0,167.04,166.96,3.0080397]
["bitfinex-derivatives","SOLF0:USTF0",1762794375280,3.0,167.05,166.96,3.0080397]
["bitfinex-derivatives","SOLF0:USTF0",1762794376682,3.0,167.04,166.96,3.0080397]
["bitfinex-derivatives","SOLF0:USTF0",1762794377175,5.3907,167.03,166.96,3.0080397]
["bitfinex-derivatives","SOLF0:USTF0",1762794377381,3.0,167.02,166.96,3.0080397]
["bitfinex-derivatives","SOLF0:USTF0",1762794377585,3.0,167.02,166.97,3.01270223]
["bitfinex-derivatives","SOLF0:USTF0",1762794378281,3.0,167.02,166.97,0.04270223]
["bitfinex-derivatives","SOLF0:USTF0",1762794378584,3.0,166.98,166.97,0.04270223]
["bitfinex-derivatives","SOLF0:USTF0",1762794378785,3.0,166.98,166.96,0.04160243]
["bitfinex-derivatives","SOLF0:USTF0",1762794381183,3.0,167.08,166.96,0.04160243]
["bitfinex-derivatives","SOLF0:USTF0",1762794381482,3.0,167.08,167.0,0.04209824]
["bitfinex-derivatives","SOLF0:USTF0",1762794381886,3.0,167.05,167.0,0.04209824]
["bitfinex-derivatives","SOLF0:USTF0",1762794382378,3.0,167.02,167.0,0.04209824]
["bitfinex-derivatives","SOLF0:USTF0",1762794383991,9.01982456,167.09,166.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762794383992,3.0,167.01,166.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762794384181,3.0,167.01,166.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762794384376,3.0,167.0,166.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762794384573,3.0,166.96,166.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762794384978,0.04230924,166.93,166.9,3.19561391]
["bitfinex-derivatives","SOLF0:USTF0",1762794385378,2.94,167.0,166.9,3.19561391]
["bitfinex-derivatives","SOLF0:USTF0",1762794385584,2.94,167.0,166.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762794385986,8.3321,166.99,166.9,8.5447]
["bitfinex-derivatives","SOLF0:USTF0",1762794386187,2.94,166.99,166.9,8.5447]
["bitfinex-derivatives","SOLF0:USTF0",1762794386686,2.94,166.97,166.93,0.04166769]
["bitfinex-derivatives","SOLF0:USTF0",1762794386880,2.94,166.97,166.93,0.04442223]
["bitfinex-derivatives","SOLF0:USTF0",1762794387292,2.94,166.94,166.93,0.04442223]
["bitfinex-derivatives","SOLF0:USTF0",1762794387687,2.94,166.94,166.85,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1762794387688,5.3946,166.91,166.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762794387891,8.3346,166.91,166.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762794388794,2.94,166.97,166.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762794389388,5.3931,166.96,166.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762794389789,8.3331,166.96,166.91,0.0386671]
["bitfinex-derivatives","SOLF0:USTF0",1762794390396,8.3331,166.96,166.91,3.1886671]
["bitfinex-derivatives","SOLF0:USTF0",1762794390691,8.3334,166.95,166.91,0.0386671]
["bitfinex-derivatives","SOLF0:USTF0",1762794390993,2.94,166.99,166.91,3.19498229]
["bitfinex-derivatives","SOLF0:USTF0",1762794391188,2.94,166.99,166.93,3.18865538]
["bitfinex-derivatives","SOLF0:USTF0",1762794391494,2.94,166.99,166.94,3.189797]
["bitfinex-derivatives","SOLF0:USTF0",1762794393394,8.3309,167.03,166.94,3.189797]
["bitfinex-derivatives","SOLF0:USTF0",1762794393698,2.94,167.03,166.97,0.04036265]
["bitfinex-derivatives","SOLF0:USTF0",1762794393892,2.94,167.03,166.98,0.04320083]
["bitfinex-derivatives","SOLF0:USTF0",1762794394494,2.94,167.02,166.98,3.19320083]
["bitfinex-derivatives","SOLF0:USTF0",1762794394696,2.94,167.02,166.98,3.19398648]
["bitfinex-derivatives","SOLF0:USTF0",1762794395091,2.94,167.09,166.98,3.19398648]
["bitfinex-derivatives","SOLF0:USTF0",1762794395291,2.94,167.09,166.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762794395492,8.951,167.09,167.02,0.04066787]
["bitfinex-derivatives","SOLF0:USTF0",1762794395996,2.94,167.06,167.02,0.04066787]
["bitfinex-derivatives","SOLF0:USTF0",1762794396987,2.94,167.04,167.02,0.04066787]
["bitfinex-derivatives","SOLF0:USTF0",1762794398203,2.94,167.03,167.02,0.04066787]
["bitfinex-derivatives","SOLF0:USTF0",1762794398501,2.94,167.03,166.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762794399199,2.94,166.99,166.92,9.01982456]
["bitfinex-derivatives","SOLF0:USTF0",1762794399403,2.94,166.99,166.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762794399601,0.04146472,166.97,166.93,3.19202092]
["bitfinex-derivatives","SOLF0:USTF0",1762794399800,0.04146472,166.97,166.93,8.58572092]
["bitfinex-derivatives","SOLF0:USTF0",1762794400003,0.04146472,166.97,166.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762794401000,2.98146472,166.97,166.95,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1762794401205,2.98146472,166.97,166.93,0.04202092]
["bitfinex-derivatives","SOLF0:USTF0",1762794401398,5.3934,166.95,166.93,0.04202092]
["bitfinex-derivatives","SOLF0:USTF0",1762794401698,2.94,166.94,166.93,0.04202092]
["bitfinex-derivatives","SOLF0:USTF0",1762794405201,8.951,166.94,166.93,0.04202092]
["bitfinex-derivatives","SOLF0:USTF0",1762794406204,2.94,166.94,166.93,0.04202092]
["bitfinex-derivatives","SOLF0:USTF0",1762794407306,2.94,166.91,166.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762794407702,2.94,166.91,166.84,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1762794407902,2.94,166.91,166.84,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1762794408208,0.03896102,166.89,166.86,0.04478111]
["bitfinex-derivatives","SOLF0:USTF0",1762794408906,6.011,166.99,166.86,3.19478111]
["bitfinex-derivatives","SOLF0:USTF0",1762794409112,6.011,166.99,166.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762794409113,2.94,166.99,166.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762794409806,0.0428179,166.96,166.92,3.19304188]
["bitfinex-derivatives","SOLF0:USTF0",1762794410008,0.0428179,166.96,166.94,8.5434]
["bitfinex-derivatives","SOLF0:USTF0",1762794410308,0.0428179,166.96,166.92,3.19304188]
["bitfinex-derivatives","SOLF0:USTF0",1762794410810,0.0428179,166.96,166.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762794411402,0.0428179,166.96,166.92,0.04304188]
["bitfinex-derivatives","SOLF0:USTF0",1762794411403,2.9828179,166.96,166.92,0.04304188]
["bitfinex-derivatives","SOLF0:USTF0",1762794412004,2.9828179,166.96,166.92,3.19304188]
["bitfinex-derivatives","SOLF0:USTF0",1762794414307,8.3758179,166.96,166.92,0.04304188]
["bitfinex-derivatives","SOLF0:USTF0",1762794414511,3.1,166.95,166.92,0.04304188]
["bitfinex-derivatives","SOLF0:USTF0",1762794415110,3.0928179,166.96,166.92,2.99304188]
["bitfinex-derivatives","SOLF0:USTF0",1762794415712,3.05,166.95,166.92,0.04304188]
["bitfinex-derivatives","SOLF0:USTF0",1762794416106,3.05,166.93,166.92,0.04304188]
["bitfinex-derivatives","SOLF0:USTF0",1762794418108,3.05,166.9,166.83,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1762794418314,3.05,166.9,166.83,31.97]
["bitfinex-derivatives","SOLF0:USTF0",1762794418619,3.05,166.9,166.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762794419114,5.38289255,166.95,166.85,0.03901011]
["bitfinex-derivatives","SOLF0:USTF0",1762794419115,3.09006363,166.88,166.85,0.03901011]
["bitfinex-derivatives","SOLF0:USTF0",1762794419308,3.05,166.94,166.85,2.98901011]
["bitfinex-derivatives","SOLF0:USTF0",1762794419514,3.05,166.94,166.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762794420415,0.03947602,166.92,166.88,2.99402166]
["bitfinex-derivatives","SOLF0:USTF0",1762794420617,0.03947602,166.92,166.88,2.99328469]
["bitfinex-derivatives","SOLF0:USTF0",1762794420822,5.3928,166.97,166.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762794421025,3.05,166.98,166.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762794421818,3.05,166.98,166.87,66.15389926]
["bitfinex-derivatives","SOLF0:USTF0",1762794421819,3.05,166.98,166.93,0.04329104]
["bitfinex-derivatives","SOLF0:USTF0",1762794422224,3.05,166.96,166.93,0.04329104]
["bitfinex-derivatives","SOLF0:USTF0",1762794423019,5.392,166.99,166.93,2.99329104]
["bitfinex-derivatives","SOLF0:USTF0",1762794423213,3.05,166.98,166.93,2.99329104]
["bitfinex-derivatives","SOLF0:USTF0",1762794424528,3.05,166.96,166.93,0.04329104]
["bitfinex-derivatives","SOLF0:USTF0",1762794424818,3.05,167.01,166.93,2.99329104]
["bitfinex-derivatives","SOLF0:USTF0",1762794425413,3.05,167.01,166.93,0.04329104]
["bitfinex-derivatives","SOLF0:USTF0",1762794425624,3.05,166.96,166.93,0.04329104]
["bitfinex-derivatives","SOLF0:USTF0",1762794426024,3.05,167.01,166.93,2.99329104]
["bitfinex-derivatives","SOLF0:USTF0",1762794426212,3.05,167.0,166.93,0.04329104]
["bitfinex-derivatives","SOLF0:USTF0",1762794426609,8.4418,167.0,166.93,5.43699104]
["bitfinex-derivatives","SOLF0:USTF0",1762794426812,8.4418,167.0,166.93,8.38699104]
["bitfinex-derivatives","SOLF0:USTF0",1762794427227,3.05,166.98,166.93,0.04329104]
["bitfinex-derivatives","SOLF0:USTF0",1762794427919,3.05,166.96,166.93,0.04329104]
["bitfinex-derivatives","SOLF0:USTF0",1762794429619,8.4434,166.95,166.93,0.04329104]
["bitfinex-derivatives","SOLF0:USTF0",1762794429825,3.05,166.94,166.93,0.04329104]
["bitfinex-derivatives","SOLF0:USTF0",1762794430527,3.05,166.92,166.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762794431621,3.09134303,166.91,166.87,2.98954468]
["bitfinex-derivatives","SOLF0:USTF0",1762794431925,5.3949,166.9,166.87,2.99176495]
["bitfinex-derivatives","SOLF0:USTF0",1762794432123,8.4449,166.9,166.87,0.04176495]
["bitfinex-derivatives","SOLF0:USTF0",1762794432319,0.04134303,166.91,166.87,2.99176495]
["bitfinex-derivatives","SOLF0:USTF0",1762794432825,5.43594303,166.91,166.87,2.99176495]
["bitfinex-derivatives","SOLF0:USTF0",1762794433220,8.48594303,166.91,166.87,2.99176495]
["bitfinex-derivatives","SOLF0:USTF0",1762794433421,3.09134303,166.91,166.87,2.99176495]
["bitfinex-derivatives","SOLF0:USTF0",1762794433724,0.04134303,166.91,166.87,2.99176495]
["bitfinex-derivatives","SOLF0:USTF0",1762794436126,0.04134303,166.91,166.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762794437724,0.04134303,166.91,166.89,8.3451]
["bitfinex-derivatives","SOLF0:USTF0",1762794437921,0.04134303,166.91,166.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762794438116,3.05,166.97,166.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762794438320,3.05,166.97,166.91,8.3444]
["bitfinex-derivatives","SOLF0:USTF0",1762794438530,3.05,166.97,166.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762794438731,5.3925,166.98,166.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762794439230,3.07091302,166.97,166.94,0.04447394]
["bitfinex-derivatives","SOLF0:USTF0",1762794439823,0.02091302,166.97,166.94,0.04447394]
["bitfinex-derivatives","SOLF0:USTF0",1762794440021,3.07091302,166.97,166.94,0.04447394]
["bitfinex-derivatives","SOLF0:USTF0",1762794440618,8.46361302,166.97,166.94,0.04447394]
["bitfinex-derivatives","SOLF0:USTF0",1762794441418,8.46361302,166.97,166.94,2.99447394]
["bitfinex-derivatives","SOLF0:USTF0",1762794441419,0.02091302,166.97,166.94,2.99447394]
["bitfinex-derivatives","SOLF0:USTF0",1762794441629,0.02091302,166.97,166.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762794442026,0.02091302,166.97,166.94,0.04447394]
["bitfinex-derivatives","SOLF0:USTF0",1762794442027,0.02091302,166.97,166.94,2.99447394]
["bitfinex-derivatives","SOLF0:USTF0",1762794442727,0.02091302,166.97,166.96,5.018308]
["bitfinex-derivatives","SOLF0:USTF0",1762794442931,1.04235308,167.04,166.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762794443125,3.05,167.05,167.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762794443728,3.05,167.05,167.0,2.068308]
["bitfinex-derivatives","SOLF0:USTF0",1762794444025,3.05,167.05,167.01,0.03803166]
["bitfinex-derivatives","SOLF0:USTF0",1762794445330,2.96,167.03,167.01,0.03803166]
["bitfinex-derivatives","SOLF0:USTF0",1762794447035,8.3508,167.03,167.01,0.03803166]
["bitfinex-derivatives","SOLF0:USTF0",1762794448130,2.96,167.02,167.01,0.03803166]
["bitfinex-derivatives","SOLF0:USTF0",1762794449030,1.04216579,167.09,166.96,5.148308]
["bitfinex-derivatives","SOLF0:USTF0",1762794449343,2.96,167.03,166.98,2.068308]
["bitfinex-derivatives","SOLF0:USTF0",1762794449933,8.3515,167.01,166.99,0.04227461]
["bitfinex-derivatives","SOLF0:USTF0",1762794450133,2.96,167.0,166.99,0.04227461]
["bitfinex-derivatives","SOLF0:USTF0",1762794451322,2.99803166,167.02,166.99,0.04227461]
["bitfinex-derivatives","SOLF0:USTF0",1762794451938,2.96,167.0,166.99,0.04227461]
["bitfinex-derivatives","SOLF0:USTF0",1762794452641,2.96,167.0,166.99,0.00070126]
["bitfinex-derivatives","SOLF0:USTF0",1762794452831,4.16,167.0,166.99,0.00070126]
["bitfinex-derivatives","SOLF0:USTF0",1762794453633,10.171,167.0,166.99,0.00070126]
["bitfinex-derivatives","SOLF0:USTF0",1762794454331,4.16,167.0,166.99,0.00070126]
["bitfinex-derivatives","SOLF0:USTF0",1762794454537,2.96,167.0,166.99,0.00070126]
["bitfinex-derivatives","SOLF0:USTF0",1762794455223,6.228308,167.0,166.99,0.00070126]
["bitfinex-derivatives","SOLF0:USTF0",1762794456137,12.239308,167.0,166.99,0.00070126]
["bitfinex-derivatives","SOLF0:USTF0",1762794457337,2.96,166.96,166.87,2.068308]
["bitfinex-derivatives","SOLF0:USTF0",1762794457538,2.96,166.95,166.87,2.068308]
["bitfinex-derivatives","SOLF0:USTF0",1762794457731,8.3546,166.91,166.87,5.148308]
["bitfinex-derivatives","SOLF0:USTF0",1762794458437,8.39696742,166.91,166.87,5.19306215]
["bitfinex-derivatives","SOLF0:USTF0",1762794458937,8.39696742,166.91,166.87,3.12475415]
["bitfinex-derivatives","SOLF0:USTF0",1762794459126,5.395,166.9,166.87,3.12475415]
["bitfinex-derivatives","SOLF0:USTF0",1762794459525,3.00236742,166.91,166.87,3.12475415]
["bitfinex-derivatives","SOLF0:USTF0",1762794459727,0.04236742,166.91,166.87,3.12475415]
["bitfinex-derivatives","SOLF0:USTF0",1762794460134,3.00236742,166.91,166.87,3.12475415]
["bitfinex-derivatives","SOLF0:USTF0",1762794460943,3.00236742,166.91,166.87,0.04475415]
["bitfinex-derivatives","SOLF0:USTF0",1762794461336,3.00236742,166.91,166.87,3.12475415]
["bitfinex-derivatives","SOLF0:USTF0",1762794462034,0.04236742,166.91,166.87,3.12475415]
["bitfinex-derivatives","SOLF0:USTF0",1762794463242,2.96,166.98,166.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762794463538,2.96,166.98,166.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762794464443,2.96,166.96,166.94,0.04582515]
["bitfinex-derivatives","SOLF0:USTF0",1762794465843,8.353,166.96,166.94,0.04582515]
["bitfinex-derivatives","SOLF0:USTF0",1762794466447,2.96,166.93,166.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762794466644,2.96,166.99,166.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762794466841,2.96,166.99,166.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762794467042,5.393,166.96,166.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762794467545,0.04248143,166.94,166.91,3.11985712]
["bitfinex-derivatives","SOLF0:USTF0",1762794472042,2.96,166.93,166.91,0.03985712]
["bitfinex-derivatives","SOLF0:USTF0",1762794472750,2.96,166.92,166.91,0.03985712]
["bitfinex-derivatives","SOLF0:USTF0",1762794474152,0.04248143,166.94,166.91,2.95985712]
["bitfinex-derivatives","SOLF0:USTF0",1762794474450,3.00248143,166.94,166.91,0.03985712]
["bitfinex-derivatives","SOLF0:USTF0",1762794474853,0.04248143,166.94,166.91,2.95985712]
["bitfinex-derivatives","SOLF0:USTF0",1762794480144,3.05248143,166.94,166.91,0.03985712]
["bitfinex-derivatives","SOLF0:USTF0",1762794480453,0.04248143,166.94,166.91,3.08985712]
["bitfinex-derivatives","SOLF0:USTF0",1762794481346,3.05248143,166.94,166.91,3.08985712]
["bitfinex-derivatives","SOLF0:USTF0",1762794481548,0.04248143,166.94,166.91,3.08985712]
["bitfinex-derivatives","SOLF0:USTF0",1762794481747,3.01,167.03,166.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762794481943,5.3927,166.97,166.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762794482143,3.01,166.99,166.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762794482655,3.01,166.99,166.91,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1762794482656,3.23075245,167.02,166.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762794482955,3.01,166.99,166.97,0.042065]
["bitfinex-derivatives","SOLF0:USTF0",1762794483855,0.04128256,167.0,166.97,3.092065]
["bitfinex-derivatives","SOLF0:USTF0",1762794484359,3.05128256,167.0,166.97,0.042065]
["bitfinex-derivatives","SOLF0:USTF0",1762794485654,3.01,166.98,166.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762794486649,3.01,166.95,166.93,0.03887215]
["bitfinex-derivatives","SOLF0:USTF0",1762794487549,8.4036,166.94,166.93,0.03887215]
["bitfinex-derivatives","SOLF0:USTF0",1762794489560,8.4036,166.94,166.79,36.20379773]
["bitfinex-derivatives","SOLF0:USTF0",1762794489561,3.01,166.93,166.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762794489758,3.01,166.89,166.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762794489956,3.01,166.92,166.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762794490262,3.01,166.92,166.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762794490656,3.05288616,166.91,166.87,3.09402338]
["bitfinex-derivatives","SOLF0:USTF0",1762794490856,3.05257484,166.91,166.87,3.08909499]
["bitfinex-derivatives","SOLF0:USTF0",1762794491458,3.01,166.9,166.87,3.08909499]
["bitfinex-derivatives","SOLF0:USTF0",1762794492056,8.44717484,166.91,166.87,3.08909499]
["bitfinex-derivatives","SOLF0:USTF0",1762794492256,0.04257484,166.91,166.87,3.08909499]
["bitfinex-derivatives","SOLF0:USTF0",1762794493045,3.01,166.9,166.87,3.08909499]
["bitfinex-derivatives","SOLF0:USTF0",1762794493256,0.04257484,166.91,166.87,3.08909499]
["bitfinex-derivatives","SOLF0:USTF0",1762794494758,3.05257484,166.91,166.87,3.08909499]
["bitfinex-derivatives","SOLF0:USTF0",1762794495464,3.01,166.88,166.87,0.03909499]
["bitfinex-derivatives","SOLF0:USTF0",1762794496152,3.01,166.86,166.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762794496353,3.01,166.85,166.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762794496553,3.01,166.85,166.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762794496754,3.23075245,166.89,166.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762794496963,3.01,166.88,166.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762794497263,0.03847088,166.85,166.81,3.08980323]
["bitfinex-derivatives","SOLF0:USTF0",1762794498354,3.04847088,166.85,166.81,0.03980323]
["bitfinex-derivatives","SOLF0:USTF0",1762794499160,3.01,166.82,166.81,0.03980323]
["bitfinex-derivatives","SOLF0:USTF0",1762794500359,0.03847088,166.85,166.81,0.03980323]
["bitfinex-derivatives","SOLF0:USTF0",1762794500360,3.01,166.84,166.81,3.08980323]
["bitfinex-derivatives","SOLF0:USTF0",1762794500861,0.03847088,166.85,166.81,3.08980323]
["bitfinex-derivatives","SOLF0:USTF0",1762794501251,3.04847088,166.85,166.81,3.08980323]
["bitfinex-derivatives","SOLF0:USTF0",1762794503048,8.44507088,166.85,166.81,3.08980323]
["bitfinex-derivatives","SOLF0:USTF0",1762794503855,3.04847088,166.85,166.81,3.08980323]
["bitfinex-derivatives","SOLF0:USTF0",1762794504259,0.03847088,166.85,166.81,3.08980323]
["bitfinex-derivatives","SOLF0:USTF0",1762794504457,3.01,166.92,166.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762794504970,3.01,166.9,166.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762794505565,3.13065908,166.87,166.84,0.04057999]
["bitfinex-derivatives","SOLF0:USTF0",1762794505754,3.13264702,166.87,166.84,0.04151334]
["bitfinex-derivatives","SOLF0:USTF0",1762794506670,3.09,166.85,166.84,0.04151334]
["bitfinex-derivatives","SOLF0:USTF0",1762794509757,3.09,166.85,166.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762794509758,5.3982,166.8,166.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762794510670,3.09,166.9,166.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762794511773,0.04182955,166.85,166.82,0.04592463]
["bitfinex-derivatives","SOLF0:USTF0",1762794511965,3.09,166.84,166.82,0.04575144]
["bitfinex-derivatives","SOLF0:USTF0",1762794513373,8.4869,166.84,166.82,0.04575144]
["bitfinex-derivatives","SOLF0:USTF0",1762794514386,3.09,166.83,166.82,0.04575144]
["bitfinex-derivatives","SOLF0:USTF0",1762794515873,0.04271067,166.85,166.82,0.04575144]
["bitfinex-derivatives","SOLF0:USTF0",1762794516078,3.13271067,166.85,166.82,0.04575144]
["bitfinex-derivatives","SOLF0:USTF0",1762794517176,8.4869,166.84,166.82,0.04575144]
["bitfinex-derivatives","SOLF0:USTF0",1762794518372,3.09,166.83,166.82,0.04575144]
["bitfinex-derivatives","SOLF0:USTF0",1762794518562,8.4877,166.82,166.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762794518767,3.09,166.82,166.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762794519277,3.09,166.82,166.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762794519678,3.1289103,166.82,166.78,3.03924682]
["bitfinex-derivatives","SOLF0:USTF0",1762794519879,0.0389103,166.82,166.78,3.03924682]
["bitfinex-derivatives","SOLF0:USTF0",1762794522077,0.0389103,166.82,166.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762794524076,5.4364103,166.82,166.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762794524277,3.09,166.81,166.78,0.03924682]
["bitfinex-derivatives","SOLF0:USTF0",1762794525277,3.09,166.79,166.78,0.03924682]
["bitfinex-derivatives","SOLF0:USTF0",1762794526887,8.4882,166.8,166.78,0.03924682]
["bitfinex-derivatives","SOLF0:USTF0",1762794527092,5.3982,166.8,166.78,0.03924682]
["bitfinex-derivatives","SOLF0:USTF0",1762794527583,0.0389103,166.82,166.78,3.03924682]
["bitfinex-derivatives","SOLF0:USTF0",1762794527787,3.1289103,166.82,166.78,0.03924682]
["bitfinex-derivatives","SOLF0:USTF0",1762794528787,8.488,166.81,166.78,0.03924682]
["bitfinex-derivatives","SOLF0:USTF0",1762794529184,3.09,166.8,166.78,0.03924682]
["bitfinex-derivatives","SOLF0:USTF0",1762794529384,3.09,166.79,166.78,0.03924682]
["bitfinex-derivatives","SOLF0:USTF0",1762794529785,5.3982,166.8,166.78,0.03924682]
["bitfinex-derivatives","SOLF0:USTF0",1762794530086,8.4882,166.8,166.78,0.03924682]
["bitfinex-derivatives","SOLF0:USTF0",1762794530284,8.5265103,166.82,166.78,3.03924682]
["bitfinex-derivatives","SOLF0:USTF0",1762794530685,3.1289103,166.82,166.78,0.03924682]
["bitfinex-derivatives","SOLF0:USTF0",1762794530991,8.4882,166.8,166.78,0.03924682]
["bitfinex-derivatives","SOLF0:USTF0",1762794531684,3.09,166.79,166.78,0.03924682]
["bitfinex-derivatives","SOLF0:USTF0",1762794532392,3.09,166.81,166.78,0.03924682]
["bitfinex-derivatives","SOLF0:USTF0",1762794533993,5.3982,166.8,166.78,0.03924682]
["bitfinex-derivatives","SOLF0:USTF0",1762794534593,8.4882,166.8,166.78,0.03924682]
["bitfinex-derivatives","SOLF0:USTF0",1762794535090,3.09,166.8,166.78,0.03924682]
["bitfinex-derivatives","SOLF0:USTF0",1762794535284,5.4366103,166.82,166.78,0.03924682]
["bitfinex-derivatives","SOLF0:USTF0",1762794535492,8.5166103,166.82,166.78,3.07924682]
["bitfinex-derivatives","SOLF0:USTF0",1762794536090,0.0389103,166.82,166.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762794536791,0.0389103,166.82,166.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762794543095,0.0389103,166.82,166.8,5.16131898]
["bitfinex-derivatives","SOLF0:USTF0",1762794543294,2.89,166.89,166.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762794543494,5.3956,166.88,166.84,2.07131898]
["bitfinex-derivatives","SOLF0:USTF0",1762794543696,5.3956,166.88,166.84,5.16131898]
["bitfinex-derivatives","SOLF0:USTF0",1762794543997,2.89,166.89,166.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762794544392,0.04529589,166.89,166.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762794545586,0.04529589,166.89,166.88,5.16131898]
["bitfinex-derivatives","SOLF0:USTF0",1762794545791,0.04529589,166.89,166.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762794545991,0.04529589,166.89,166.88,5.16131898]
["bitfinex-derivatives","SOLF0:USTF0",1762794546995,0.04529589,166.89,166.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762794547301,0.04529589,166.89,166.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762794548001,0.04529589,166.89,166.88,5.16131898]
["bitfinex-derivatives","SOLF0:USTF0",1762794548996,0.04529589,166.89,166.85,3.13406776]
["bitfinex-derivatives","SOLF0:USTF0",1762794549204,0.04529589,166.89,166.87,5.16131898]
["bitfinex-derivatives","SOLF0:USTF0",1762794551507,2.93529589,166.89,166.85,5.20538674]
["bitfinex-derivatives","SOLF0:USTF0",1762794551804,0.04529589,166.89,166.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762794553710,2.89,166.88,166.85,2.11538674]
["bitfinex-derivatives","SOLF0:USTF0",1762794554707,2.89,166.88,166.85,5.20538674]
["bitfinex-derivatives","SOLF0:USTF0",1762794555496,2.89,166.88,166.85,2.11538674]
["bitfinex-derivatives","SOLF0:USTF0",1762794556005,8.2856,166.88,166.85,0.04406776]
["bitfinex-derivatives","SOLF0:USTF0",1762794556404,2.89,166.87,166.85,0.04406776]
["bitfinex-derivatives","SOLF0:USTF0",1762794558108,8.286,166.87,166.85,0.04406776]
["bitfinex-derivatives","SOLF0:USTF0",1762794559707,2.89,166.86,166.85,0.04406776]
["bitfinex-derivatives","SOLF0:USTF0",1762794560717,8.2868,166.84,166.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762794561315,5.3964,166.86,166.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762794561515,0.04206115,166.85,166.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762794563008,8.32856115,166.85,166.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762794563216,2.93206115,166.85,166.81,0.04302496]
["bitfinex-derivatives","SOLF0:USTF0",1762794563615,2.93206115,166.85,166.81,3.13302496]
["bitfinex-derivatives","SOLF0:USTF0",1762794564028,2.89,166.83,166.81,0.04302496]
["bitfinex-derivatives","SOLF0:USTF0",1762794565021,8.2874,166.83,166.81,0.04302496]
["bitfinex-derivatives","SOLF0:USTF0",1762794565407,3.04,166.82,166.81,0.04302496]
["bitfinex-derivatives","SOLF0:USTF0",1762794567521,5.3985,166.79,166.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762794567822,3.04,166.79,166.73,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1762794568413,8.4386,166.79,166.73,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762794568710,3.08169664,166.78,166.74,3.04577631]
["bitfinex-derivatives","SOLF0:USTF0",1762794569422,0.04169664,166.78,166.74,3.04577631]
["bitfinex-derivatives","SOLF0:USTF0",1762794569917,0.04169664,166.78,166.74,8.44557631]
["bitfinex-derivatives","SOLF0:USTF0",1762794570125,0.04169664,166.78,166.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762794570726,0.04169664,166.78,166.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762794578117,0.04169664,166.78,166.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762794578927,2.97169664,166.78,166.74,5.44557631]
["bitfinex-derivatives","SOLF0:USTF0",1762794579117,2.97169664,166.78,166.74,8.58557631]
["bitfinex-derivatives","SOLF0:USTF0",1762794579527,2.97169664,166.78,166.74,3.18577631]
["bitfinex-derivatives","SOLF0:USTF0",1762794579717,2.93,166.77,166.74,0.04577631]
["bitfinex-derivatives","SOLF0:USTF0",1762794579921,2.93,166.77,166.68,5.21131898]
["bitfinex-derivatives","SOLF0:USTF0",1762794580528,2.93,166.75,166.68,5.21131898]
["bitfinex-derivatives","SOLF0:USTF0",1762794581020,0.03829767,166.73,166.7,3.17808508]
["bitfinex-derivatives","SOLF0:USTF0",1762794581221,2.96829767,166.73,166.7,0.03808508]
["bitfinex-derivatives","SOLF0:USTF0",1762794582822,5.4009,166.72,166.7,0.03808508]
["bitfinex-derivatives","SOLF0:USTF0",1762794583226,2.93,166.71,166.7,0.03808508]
["bitfinex-derivatives","SOLF0:USTF0",1762794584322,5.4009,166.72,166.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762794584323,2.93,166.68,166.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762794585221,2.97250669,166.68,166.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762794585421,2.97250669,166.68,166.64,3.18048203]
["bitfinex-derivatives","SOLF0:USTF0",1762794586230,2.93,166.67,166.64,0.04048203]
["bitfinex-derivatives","SOLF0:USTF0",1762794587826,0.04250669,166.68,166.64,3.18048203]
["bitfinex-derivatives","SOLF0:USTF0",1762794588624,0.04250669,166.68,166.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762794589631,0.04250669,166.68,166.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762794590132,0.04250669,166.68,166.66,5.21131898]
["bitfinex-derivatives","SOLF0:USTF0",1762794590637,0.04250669,166.68,166.66,10.61371898]
["bitfinex-derivatives","SOLF0:USTF0",1762794590831,0.04250669,166.68,166.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762794592637,2.93,166.75,166.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762794592837,2.93,166.75,166.69,5.21131898]
["bitfinex-derivatives","SOLF0:USTF0",1762794593229,2.93,166.75,166.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762794593429,2.93,166.75,166.69,5.21131898]
["bitfinex-derivatives","SOLF0:USTF0",1762794593631,2.97515274,166.74,166.7,3.18208036]
["bitfinex-derivatives","SOLF0:USTF0",1762794594828,2.97515274,166.74,166.71,2.07131898]
["bitfinex-derivatives","SOLF0:USTF0",1762794597032,2.97515274,166.74,166.7,0.04208036]
["bitfinex-derivatives","SOLF0:USTF0",1762794597729,2.97515274,166.74,166.7,3.09208036]
["bitfinex-derivatives","SOLF0:USTF0",1762794602534,2.97515274,166.74,166.7,8.49328036]
["bitfinex-derivatives","SOLF0:USTF0",1762794603340,0.04515274,166.74,166.71,8.4509]
["bitfinex-derivatives","SOLF0:USTF0",1762794603543,0.04515274,166.74,166.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762794604438,0.04515274,166.74,166.72,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1762794604636,0.04515274,166.74,166.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762794605032,0.04515274,166.74,166.72,6.28845519]
["bitfinex-derivatives","SOLF0:USTF0",1762794605235,0.04515274,166.74,166.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762794605434,2.91,166.8,166.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762794606339,2.95345132,166.8,166.76,3.08951603]
["bitfinex-derivatives","SOLF0:USTF0",1762794606834,2.95345132,166.8,166.76,8.48871603]
["bitfinex-derivatives","SOLF0:USTF0",1762794607039,2.95345132,166.8,166.76,3.08951603]
["bitfinex-derivatives","SOLF0:USTF0",1762794607235,2.95345132,166.8,166.76,0.03951603]
["bitfinex-derivatives","SOLF0:USTF0",1762794607633,2.91,166.78,166.76,0.03951603]
["bitfinex-derivatives","SOLF0:USTF0",1762794607839,8.3088,166.78,166.76,0.03951603]
["bitfinex-derivatives","SOLF0:USTF0",1762794608040,2.91,166.77,166.76,0.03951603]
["bitfinex-derivatives","SOLF0:USTF0",1762794609435,2.91,166.79,166.76,0.03951603]
["bitfinex-derivatives","SOLF0:USTF0",1762794611344,2.91,166.78,166.76,0.03951603]
["bitfinex-derivatives","SOLF0:USTF0",1762794613345,2.91,166.77,166.76,0.03951603]
["bitfinex-derivatives","SOLF0:USTF0",1762794614753,2.91,166.79,166.76,3.08951603]
["bitfinex-derivatives","SOLF0:USTF0",1762794615449,2.95345132,166.8,166.76,3.08951603]
["bitfinex-derivatives","SOLF0:USTF0",1762794616858,0.04345132,166.8,166.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762794617044,0.04345132,166.8,166.77,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1762794617348,2.95345132,166.8,166.76,0.03951603]
["bitfinex-derivatives","SOLF0:USTF0",1762794617843,2.95345132,166.8,166.76,3.08951603]
["bitfinex-derivatives","SOLF0:USTF0",1762794619048,0.04345132,166.8,166.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762794619455,0.04345132,166.8,166.77,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1762794620452,0.04345132,166.8,166.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762794620947,0.04345132,166.8,166.78,8.4486]
["bitfinex-derivatives","SOLF0:USTF0",1762794622256,0.04345132,166.8,166.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762794624556,2.95345132,166.8,166.76,3.08951603]
["bitfinex-derivatives","SOLF0:USTF0",1762794624954,2.95345132,166.8,166.76,8.48881603]
["bitfinex-derivatives","SOLF0:USTF0",1762794625460,2.95345132,166.8,166.76,3.08951603]
["bitfinex-derivatives","SOLF0:USTF0",1762794626157,2.95345132,166.8,166.76,0.03951603]
["bitfinex-derivatives","SOLF0:USTF0",1762794627859,8.35155132,166.8,166.76,0.03951603]
["bitfinex-derivatives","SOLF0:USTF0",1762794628060,3.03,166.79,166.76,0.03951603]
["bitfinex-derivatives","SOLF0:USTF0",1762794628458,3.03,166.78,166.7,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1762794628657,3.03,166.78,166.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762794629054,3.23845519,166.8,166.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762794629250,3.03,166.78,166.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762794629557,0.04289845,166.76,166.72,3.01510539]
["bitfinex-derivatives","SOLF0:USTF0",1762794630664,0.04289845,166.76,166.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762794630863,0.04289845,166.76,166.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762794631164,3.07289845,166.76,166.72,0.04510539]
["bitfinex-derivatives","SOLF0:USTF0",1762794632764,3.07289845,166.76,166.72,3.01510539]
["bitfinex-derivatives","SOLF0:USTF0",1762794632965,3.07289845,166.76,166.72,0.04510539]
["bitfinex-derivatives","SOLF0:USTF0",1762794633765,8.4298,166.75,166.72,0.04510539]
["bitfinex-derivatives","SOLF0:USTF0",1762794633964,3.03,166.74,166.72,0.04510539]
["bitfinex-derivatives","SOLF0:USTF0",1762794635263,3.07289845,166.76,166.72,3.01510539]
["bitfinex-derivatives","SOLF0:USTF0",1762794636166,0.04289845,166.76,166.72,3.01510539]
["bitfinex-derivatives","SOLF0:USTF0",1762794636864,0.04289845,166.76,166.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762794639766,0.04289845,166.76,166.74,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1762794639966,0.04289845,166.76,166.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762794642963,3.07289845,166.76,166.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762794643957,3.07289845,166.76,166.72,0.04510539]
["bitfinex-derivatives","SOLF0:USTF0",1762794644569,3.03,166.75,166.72,0.04510539]
["bitfinex-derivatives","SOLF0:USTF0",1762794646674,3.03,166.75,166.72,3.01510539]
["bitfinex-derivatives","SOLF0:USTF0",1762794647067,3.03,166.75,166.72,0.04510539]
["bitfinex-derivatives","SOLF0:USTF0",1762794648471,3.03,166.74,166.72,0.04510539]
["bitfinex-derivatives","SOLF0:USTF0",1762794649269,3.03,166.74,166.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762794649270,3.03,166.73,166.62,71.09274793]
["bitfinex-derivatives","SOLF0:USTF0",1762794649470,3.03,166.71,166.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762794649662,3.03,166.68,166.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762794649868,3.03,166.65,166.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762794650172,3.03,166.65,166.58,6.20845519]
["bitfinex-derivatives","SOLF0:USTF0",1762794650472,3.06933726,166.63,166.6,0.04096546]
["bitfinex-derivatives","SOLF0:USTF0",1762794654669,3.06933726,166.63,166.6,3.15096546]
["bitfinex-derivatives","SOLF0:USTF0",1762794655976,0.03933726,166.63,166.6,3.15096546]
["bitfinex-derivatives","SOLF0:USTF0",1762794656973,0.03933726,166.63,166.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762794661276,0.03933726,166.63,166.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762794663279,3.03933726,166.63,166.6,8.54536546]
["bitfinex-derivatives","SOLF0:USTF0",1762794663468,3.03933726,166.63,166.6,0.04096546]
["bitfinex-derivatives","SOLF0:USTF0",1762794663976,3.03933726,166.63,166.6,3.14096546]
["bitfinex-derivatives","SOLF0:USTF0",1762794664172,0.03933726,166.63,166.6,3.14096546]
["bitfinex-derivatives","SOLF0:USTF0",1762794664475,3.03933726,166.63,166.6,3.14096546]
["bitfinex-derivatives","SOLF0:USTF0",1762794664979,3.03933726,166.63,166.6,0.04096546]
["bitfinex-derivatives","SOLF0:USTF0",1762794668379,3.0,166.62,166.6,0.04096546]
["bitfinex-derivatives","SOLF0:USTF0",1762794670180,3.0,166.62,166.6,2.11644075]
["bitfinex-derivatives","SOLF0:USTF0",1762794671782,3.03933726,166.63,166.6,5.21644075]
["bitfinex-derivatives","SOLF0:USTF0",1762794671982,0.03933726,166.63,166.6,3.14096546]
["bitfinex-derivatives","SOLF0:USTF0",1762794672677,0.03933726,166.63,166.6,5.21644075]
["bitfinex-derivatives","SOLF0:USTF0",1762794672976,3.0,166.69,166.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762794673177,3.0,166.68,166.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762794673384,3.0,166.68,166.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762794673586,3.0,166.68,166.63,8.5035]
["bitfinex-derivatives","SOLF0:USTF0",1762794673883,3.0,166.68,166.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762794674083,0.03780604,166.68,166.64,3.13793168]
["bitfinex-derivatives","SOLF0:USTF0",1762794674278,0.03780604,166.68,166.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762794674479,3.03780604,166.68,166.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762794675278,0.03780604,166.68,166.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762794676789,3.03780604,166.68,166.64,3.13793168]
["bitfinex-derivatives","SOLF0:USTF0",1762794677283,3.03780604,166.68,166.64,0.03793168]
["bitfinex-derivatives","SOLF0:USTF0",1762794677788,3.0,166.67,166.64,0.03793168]
["bitfinex-derivatives","SOLF0:USTF0",1762794678779,0.03780604,166.68,166.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762794679387,0.03780604,166.68,166.66,8.5025]
["bitfinex-derivatives","SOLF0:USTF0",1762794679590,0.03780604,166.68,166.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762794680080,3.0,166.74,166.68,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1762794680882,3.0,166.74,166.68,10.57737529]
["bitfinex-derivatives","SOLF0:USTF0",1762794681081,0.04253684,166.73,166.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762794681287,3.04253684,166.73,166.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762794681490,3.04253684,166.73,166.69,0.04392075]
["bitfinex-derivatives","SOLF0:USTF0",1762794681680,3.04253684,166.73,166.69,8.54552075]
["bitfinex-derivatives","SOLF0:USTF0",1762794682286,3.04253684,166.73,166.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762794682491,3.04253684,166.73,166.7,8.5012]
["bitfinex-derivatives","SOLF0:USTF0",1762794682492,0.04253684,166.73,166.7,8.5012]
["bitfinex-derivatives","SOLF0:USTF0",1762794682691,0.04253684,166.73,166.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762794682991,0.04253684,166.73,166.71,8.5009]
["bitfinex-derivatives","SOLF0:USTF0",1762794683289,3.04253684,166.73,166.7,5.17547529]
["bitfinex-derivatives","SOLF0:USTF0",1762794683483,0.04253684,166.73,166.71,8.5009]
["bitfinex-derivatives","SOLF0:USTF0",1762794683684,0.04253684,166.73,166.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762794686490,0.04253684,166.73,166.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762794688589,0.04253684,166.73,166.69,0.04392075]
["bitfinex-derivatives","SOLF0:USTF0",1762794688590,3.15253684,166.73,166.69,0.04392075]
["bitfinex-derivatives","SOLF0:USTF0",1762794688890,0.04253684,166.73,166.69,3.00392075]
["bitfinex-derivatives","SOLF0:USTF0",1762794689590,0.04253684,166.73,166.7,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1762794689791,0.04253684,166.73,166.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762794690187,0.04253684,166.73,166.72,5.03547529]
["bitfinex-derivatives","SOLF0:USTF0",1762794690389,0.04253684,166.73,166.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762794690891,0.04253684,166.73,166.69,0.04392075]
["bitfinex-derivatives","SOLF0:USTF0",1762794690892,0.04253684,166.73,166.71,8.3609]
["bitfinex-derivatives","SOLF0:USTF0",1762794691088,3.15253684,166.73,166.69,0.04392075]
["bitfinex-derivatives","SOLF0:USTF0",1762794691795,5.22801213,166.73,166.69,0.04392075]
["bitfinex-derivatives","SOLF0:USTF0",1762794691991,3.11,166.7,166.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762794692190,3.11,166.69,166.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762794692491,8.5117,166.69,166.63,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1762794693083,3.14831873,166.68,166.64,2.99900958]
["bitfinex-derivatives","SOLF0:USTF0",1762794693685,3.14831873,166.68,166.64,8.40210958]
["bitfinex-derivatives","SOLF0:USTF0",1762794693884,0.03831873,166.68,166.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762794694282,0.03831873,166.68,166.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762794695196,0.03831873,166.68,166.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762794698794,3.14831873,166.68,166.64,2.99900958]
["bitfinex-derivatives","SOLF0:USTF0",1762794698991,0.03831873,166.68,166.64,2.99900958]
["bitfinex-derivatives","SOLF0:USTF0",1762794700394,3.11,166.67,166.64,2.99900958]
["bitfinex-derivatives","SOLF0:USTF0",1762794700602,3.11,166.67,166.64,0.03900958]
["bitfinex-derivatives","SOLF0:USTF0",1762794700893,3.11,166.65,166.64,0.03900958]
["bitfinex-derivatives","SOLF0:USTF0",1762794703095,7.47817529,166.66,166.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762794703096,3.11,166.63,166.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762794703300,3.11,166.63,166.53,2.07547529]
["bitfinex-derivatives","SOLF0:USTF0",1762794703597,3.11,166.63,166.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762794703798,3.11,166.63,166.53,2.07547529]
["bitfinex-derivatives","SOLF0:USTF0",1762794703799,8.5138,166.63,166.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762794704101,0.04016953,166.61,166.58,0.03967948]
["bitfinex-derivatives","SOLF0:USTF0",1762794704301,0.04016953,166.61,166.58,2.99967948]
["bitfinex-derivatives","SOLF0:USTF0",1762794705399,3.15016953,166.61,166.58,0.03967948]
["bitfinex-derivatives","SOLF0:USTF0",1762794706305,3.11,166.59,166.58,0.03967948]
["bitfinex-derivatives","SOLF0:USTF0",1762794707599,3.15016953,166.61,166.58,0.03967948]
["bitfinex-derivatives","SOLF0:USTF0",1762794708203,0.04016953,166.61,166.58,2.99967948]
["bitfinex-derivatives","SOLF0:USTF0",1762794708602,5.18547529,166.68,166.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762794708897,3.11,166.68,166.61,2.07547529]
["bitfinex-derivatives","SOLF0:USTF0",1762794709205,3.11,166.68,166.61,5.03547529]
["bitfinex-derivatives","SOLF0:USTF0",1762794709401,8.5121,166.68,166.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762794709591,3.15183797,166.67,166.63,0.03845106]
["bitfinex-derivatives","SOLF0:USTF0",1762794710506,3.15183797,166.67,166.63,2.99845106]
["bitfinex-derivatives","SOLF0:USTF0",1762794710507,0.04183797,166.67,166.63,2.99845106]
["bitfinex-derivatives","SOLF0:USTF0",1762794711300,3.15183797,166.67,166.63,2.99845106]
["bitfinex-derivatives","SOLF0:USTF0",1762794711701,3.11,166.66,166.63,0.03845106]
["bitfinex-derivatives","SOLF0:USTF0",1762794712209,3.11,166.65,166.63,0.03845106]
["bitfinex-derivatives","SOLF0:USTF0",1762794712711,3.15183797,166.67,166.63,2.99845106]
["bitfinex-derivatives","SOLF0:USTF0",1762794714907,0.04183797,166.67,166.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762794715108,2.99183797,166.67,166.63,5.16392635]
["bitfinex-derivatives","SOLF0:USTF0",1762794715605,2.99183797,166.67,166.63,3.08845106]
["bitfinex-derivatives","SOLF0:USTF0",1762794716796,2.95,166.66,166.63,0.03845106]
["bitfinex-derivatives","SOLF0:USTF0",1762794717007,2.95,166.66,166.63,3.08845106]
["bitfinex-derivatives","SOLF0:USTF0",1762794718011,0.04183797,166.67,166.63,3.08845106]
["bitfinex-derivatives","SOLF0:USTF0",1762794718399,0.04183797,166.67,166.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762794719108,0.04183797,166.67,166.65,8.4528]
["bitfinex-derivatives","SOLF0:USTF0",1762794719309,8.3504,166.73,166.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762794719908,14.3544,166.73,166.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762794720209,8.3507,166.72,166.66,11.69447759]
["bitfinex-derivatives","SOLF0:USTF0",1762794720513,2.98782701,166.71,166.68,0.04374303]
["bitfinex-derivatives","SOLF0:USTF0",1762794720805,2.98782701,166.71,166.59,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1762794720806,2.95,166.69,166.59,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1762794721107,2.95,166.69,166.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762794721409,8.3521,166.68,166.61,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1762794721811,8.3521,166.68,166.61,8.4541]
["bitfinex-derivatives","SOLF0:USTF0",1762794722010,0.03896692,166.66,166.63,0.03998763]
["bitfinex-derivatives","SOLF0:USTF0",1762794723110,0.03896692,166.66,166.63,3.08998763]
["bitfinex-derivatives","SOLF0:USTF0",1762794724211,0.03896692,166.66,166.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762794724513,2.98896692,166.66,166.63,0.03998763]
["bitfinex-derivatives","SOLF0:USTF0",1762794725008,8.39166692,166.66,166.63,0.03998763]
["bitfinex-derivatives","SOLF0:USTF0",1762794727214,2.95,166.65,166.63,0.03998763]
["bitfinex-derivatives","SOLF0:USTF0",1762794728410,0.03896692,166.66,166.63,3.08998763]
["bitfinex-derivatives","SOLF0:USTF0",1762794732812,0.03896692,166.66,166.64,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1762794733019,0.03896692,166.66,166.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762794734110,8.3508,166.72,166.66,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1762794734721,8.3508,166.72,166.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762794735021,2.95,166.72,166.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762794735216,2.99616513,166.72,166.68,3.08871795]
["bitfinex-derivatives","SOLF0:USTF0",1762794735405,2.99616513,166.72,166.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762794735809,0.04616513,166.72,166.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762794736216,2.99616513,166.72,166.68,3.08871795]
["bitfinex-derivatives","SOLF0:USTF0",1762794739416,2.99616513,166.72,166.68,8.49051795]
["bitfinex-derivatives","SOLF0:USTF0",1762794739619,0.04616513,166.72,166.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762794740323,0.04616513,166.72,166.7,8.451]
["bitfinex-derivatives","SOLF0:USTF0",1762794740519,0.04616513,166.72,166.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762794742317,2.95,166.7,166.68,0.03871795]
["bitfinex-derivatives","SOLF0:USTF0",1762794742714,2.99616513,166.72,166.68,3.08871795]
["bitfinex-derivatives","SOLF0:USTF0",1762794743726,2.99616513,166.72,166.68,0.03871795]
["bitfinex-derivatives","SOLF0:USTF0",1762794744529,0.04616513,166.72,166.68,3.08871795]
["bitfinex-derivatives","SOLF0:USTF0",1762794746129,0.04616513,166.72,166.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762794748412,0.04616513,166.72,166.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762794749126,5.3991,166.77,166.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762794750130,5.44120233,166.77,166.73,2.97062434]
["bitfinex-derivatives","SOLF0:USTF0",1762794750722,0.04210233,166.77,166.73,2.97062434]
["bitfinex-derivatives","SOLF0:USTF0",1762794751930,3.14210233,166.77,166.73,2.97062434]
["bitfinex-derivatives","SOLF0:USTF0",1762794753636,0.04210233,166.77,166.73,2.97062434]
["bitfinex-derivatives","SOLF0:USTF0",1762794754933,0.04210233,166.77,166.73,8.37082434]
["bitfinex-derivatives","SOLF0:USTF0",1762794755333,0.04210233,166.77,166.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762794755534,8.54130233,166.77,166.73,0.04062434]
["bitfinex-derivatives","SOLF0:USTF0",1762794755726,8.54130233,166.77,166.73,2.97062434]
["bitfinex-derivatives","SOLF0:USTF0",1762794756337,5.44130233,166.77,166.73,2.97062434]
["bitfinex-derivatives","SOLF0:USTF0",1762794756727,8.54130233,166.77,166.73,2.97062434]
["bitfinex-derivatives","SOLF0:USTF0",1762794758338,0.04210233,166.77,166.73,2.97062434]
["bitfinex-derivatives","SOLF0:USTF0",1762794758727,0.04210233,166.77,166.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762794759937,0.04210233,166.77,166.75,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1762794760139,0.04210233,166.77,166.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762794762641,5.3972,166.83,166.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762794763140,3.1,166.87,166.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762794763644,0.04294949,166.84,166.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762794764432,0.04294949,166.84,166.82,8.3273]
["bitfinex-derivatives","SOLF0:USTF0",1762794764632,0.04294949,166.84,166.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762794766952,8.495,166.9,166.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762794767249,3.1,166.92,166.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762794767842,3.1,166.88,166.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762794768046,3.14318852,166.88,166.84,2.96884103]
["bitfinex-derivatives","SOLF0:USTF0",1762794768457,8.53878852,166.88,166.84,2.96884103]
["bitfinex-derivatives","SOLF0:USTF0",1762794771349,8.496,166.87,166.84,2.96884103]
["bitfinex-derivatives","SOLF0:USTF0",1762794772157,3.1,166.87,166.84,2.96884103]
["bitfinex-derivatives","SOLF0:USTF0",1762794772754,0.04318852,166.88,166.84,2.96884103]
["bitfinex-derivatives","SOLF0:USTF0",1762794772951,3.14318852,166.88,166.84,2.96884103]
["bitfinex-derivatives","SOLF0:USTF0",1762794773349,8.4959,166.87,166.84,2.96884103]
["bitfinex-derivatives","SOLF0:USTF0",1762794773755,3.1,166.87,166.84,2.96884103]
["bitfinex-derivatives","SOLF0:USTF0",1762794775766,8.4959,166.87,166.84,2.96884103]
["bitfinex-derivatives","SOLF0:USTF0",1762794775966,2.94,166.86,166.84,0.03884103]
["bitfinex-derivatives","SOLF0:USTF0",1762794776359,8.37878852,166.88,166.84,2.96884103]
["bitfinex-derivatives","SOLF0:USTF0",1762794778164,0.04318852,166.88,166.84,2.96884103]
["bitfinex-derivatives","SOLF0:USTF0",1762794779863,0.04318852,166.88,166.84,8.36554103]
["bitfinex-derivatives","SOLF0:USTF0",1762794780070,0.04318852,166.88,166.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762794781169,0.04318852,166.88,166.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762794781659,0.04318852,166.88,166.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762794781864,8.3344,166.92,166.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762794782972,8.3344,166.92,166.86,2.06951381]
["bitfinex-derivatives","SOLF0:USTF0",1762794782973,0.04235304,166.91,166.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762794783169,2.98121218,166.92,166.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762794784570,0.04121218,166.92,166.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762794786174,0.04121218,166.92,166.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762794786366,5.3928,166.97,166.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762794786567,2.94,166.99,166.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762794786871,2.94,166.98,166.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762794787464,2.94,166.98,166.93,0.04287152]
["bitfinex-derivatives","SOLF0:USTF0",1762794787663,2.94,166.98,166.93,2.97287152]
["bitfinex-derivatives","SOLF0:USTF0",1762794788370,2.94,166.95,166.93,0.04287152]
["bitfinex-derivatives","SOLF0:USTF0",1762794788572,2.94,167.01,166.93,2.97287152]
["bitfinex-derivatives","SOLF0:USTF0",1762794788772,2.94,166.97,166.93,2.97287152]
["bitfinex-derivatives","SOLF0:USTF0",1762794789477,8.3327,166.97,166.93,2.97287152]
["bitfinex-derivatives","SOLF0:USTF0",1762794790475,5.00951381,166.96,166.93,0.04287152]
["bitfinex-derivatives","SOLF0:USTF0",1762794790682,2.94,166.95,166.93,0.04287152]
["bitfinex-derivatives","SOLF0:USTF0",1762794791370,10.40281381,166.95,166.93,0.04287152]
["bitfinex-derivatives","SOLF0:USTF0",1762794791576,2.94,166.94,166.93,0.04287152]
["bitfinex-derivatives","SOLF0:USTF0",1762794792481,2.94,166.94,166.84,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1762794792482,2.94,166.9,166.74,8.44693526]
["bitfinex-derivatives","SOLF0:USTF0",1762794792674,6.004,166.93,166.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762794792675,2.06951381,166.81,166.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762794793274,2.06951381,166.75,166.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762794793575,0.04159166,166.73,166.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762794794376,5.05110547,166.73,166.7,0.03795831]
["bitfinex-derivatives","SOLF0:USTF0",1762794794571,2.11110547,166.73,166.7,0.03795831]
["bitfinex-derivatives","SOLF0:USTF0",1762794794778,2.94,166.72,166.7,0.03795831]
["bitfinex-derivatives","SOLF0:USTF0",1762794795174,5.00951381,166.71,166.7,0.03795831]
["bitfinex-derivatives","SOLF0:USTF0",1762794797279,2.94,166.71,166.7,0.03795831]
["bitfinex-derivatives","SOLF0:USTF0",1762794797579,0.04159166,166.73,166.7,2.96795831]
["bitfinex-derivatives","SOLF0:USTF0",1762794798370,5.00951381,166.8,166.7,2.96795831]
["bitfinex-derivatives","SOLF0:USTF0",1762794798570,5.00951381,166.8,166.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762794798776,2.94,166.79,166.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762794799382,2.94,166.79,166.74,0.04138449]
["bitfinex-derivatives","SOLF0:USTF0",1762794800181,2.94,166.77,166.74,0.04138449]
["bitfinex-derivatives","SOLF0:USTF0",1762794803984,2.94,166.76,166.74,0.04138449]
["bitfinex-derivatives","SOLF0:USTF0",1762794804481,2.94,166.75,166.68,2.06951381]
["bitfinex-derivatives","SOLF0:USTF0",1762794804982,5.4002,166.74,166.68,2.06951381]
["bitfinex-derivatives","SOLF0:USTF0",1762794805673,3.00310494,166.73,166.69,0.03928942]
["bitfinex-derivatives","SOLF0:USTF0",1762794806282,0.04310494,166.73,166.7,2.06951381]
["bitfinex-derivatives","SOLF0:USTF0",1762794806493,0.04310494,166.73,166.7,5.05951381]
["bitfinex-derivatives","SOLF0:USTF0",1762794806781,0.04310494,166.73,166.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762794806974,0.04310494,166.73,166.72,5.05951381]
["bitfinex-derivatives","SOLF0:USTF0",1762794808578,5.3981,166.8,166.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762794808780,2.96,166.79,166.75,2.06951381]
["bitfinex-derivatives","SOLF0:USTF0",1762794808980,5.3981,166.8,166.75,5.05951381]
["bitfinex-derivatives","SOLF0:USTF0",1762794809287,8.3581,166.8,166.75,5.05951381]
["bitfinex-derivatives","SOLF0:USTF0",1762794809491,8.3581,166.8,166.77,2.06951381]
["bitfinex-derivatives","SOLF0:USTF0",1762794809790,8.3581,166.8,166.76,0.04113615]
["bitfinex-derivatives","SOLF0:USTF0",1762794809991,8.3581,166.8,166.77,2.06951381]
["bitfinex-derivatives","SOLF0:USTF0",1762794810777,8.3575,166.82,166.77,2.06951381]
["bitfinex-derivatives","SOLF0:USTF0",1762794810984,8.3575,166.82,166.77,5.05951381]
["bitfinex-derivatives","SOLF0:USTF0",1762794811183,2.96,166.81,166.77,5.05951381]
["bitfinex-derivatives","SOLF0:USTF0",1762794811378,5.3968,166.84,166.79,5.05951381]
["bitfinex-derivatives","SOLF0:USTF0",1762794811590,2.96,166.83,166.81,2.06951381]
["bitfinex-derivatives","SOLF0:USTF0",1762794812083,5.3968,166.84,166.81,2.06951381]
["bitfinex-derivatives","SOLF0:USTF0",1762794812283,8.3568,166.84,166.81,2.06951381]
["bitfinex-derivatives","SOLF0:USTF0",1762794814486,8.3572,166.83,166.81,2.06951381]
["bitfinex-derivatives","SOLF0:USTF0",1762794814686,10.7887,166.92,166.8,0.03949321]
["bitfinex-derivatives","SOLF0:USTF0",1762794814687,2.96,166.82,166.8,0.03949321]
["bitfinex-derivatives","SOLF0:USTF0",1762794814890,2.96,166.82,166.79,0.04537872]
["bitfinex-derivatives","SOLF0:USTF0",1762794815396,2.96,166.82,166.79,2.11489253]
["bitfinex-derivatives","SOLF0:USTF0",1762794816597,2.96,166.85,166.79,0.04537872]
["bitfinex-derivatives","SOLF0:USTF0",1762794816896,2.96,166.85,166.8,0.04555633]
["bitfinex-derivatives","SOLF0:USTF0",1762794817697,8.3575,166.82,166.8,0.04555633]
["bitfinex-derivatives","SOLF0:USTF0",1762794818393,2.96,166.81,166.8,0.04555633]
["bitfinex-derivatives","SOLF0:USTF0",1762794819689,2.96,166.79,166.74,2.06951381]
["bitfinex-derivatives","SOLF0:USTF0",1762794819891,2.96,166.79,166.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762794820798,3.0044825,166.79,166.75,3.03411973]
["bitfinex-derivatives","SOLF0:USTF0",1762794821100,0.0444825,166.79,166.75,3.03411973]
["bitfinex-derivatives","SOLF0:USTF0",1762794823003,3.0044825,166.79,166.75,3.03411973]
["bitfinex-derivatives","SOLF0:USTF0",1762794823193,0.0444825,166.79,166.75,3.03411973]
["bitfinex-derivatives","SOLF0:USTF0",1762794824294,5.4429825,166.79,166.75,3.03411973]
["bitfinex-derivatives","SOLF0:USTF0",1762794824495,2.96,166.78,166.75,0.04411973]
["bitfinex-derivatives","SOLF0:USTF0",1762794825002,2.96,166.76,166.75,0.04411973]
["bitfinex-derivatives","SOLF0:USTF0",1762794825200,2.96,166.76,166.68,8.3917]
["bitfinex-derivatives","SOLF0:USTF0",1762794825604,2.96,166.72,166.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762794825800,5.4005,166.73,166.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762794826302,0.04292745,166.72,166.69,3.02944036]
["bitfinex-derivatives","SOLF0:USTF0",1762794829204,0.04292745,166.72,166.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762794829401,5.3996,166.76,166.69,2.10895417]
["bitfinex-derivatives","SOLF0:USTF0",1762794829402,2.96,166.78,166.71,5.05951381]
["bitfinex-derivatives","SOLF0:USTF0",1762794830009,2.96,166.78,166.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762794830309,8.3589,166.78,166.72,8.3905]
["bitfinex-derivatives","SOLF0:USTF0",1762794830505,3.00033318,166.77,166.73,3.03069996]
["bitfinex-derivatives","SOLF0:USTF0",1762794831730,8.39943318,166.77,166.73,3.03069996]
["bitfinex-derivatives","SOLF0:USTF0",1762794833495,2.96,166.75,166.73,0.04069996]
["bitfinex-derivatives","SOLF0:USTF0",1762794834003,2.96,166.74,166.73,0.04069996]
["bitfinex-derivatives","SOLF0:USTF0",1762794836707,3.03,166.71,166.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762794837610,3.07106639,166.71,166.68,2.90825494]
["bitfinex-derivatives","SOLF0:USTF0",1762794837812,8.47216639,166.71,166.68,2.90825494]
["bitfinex-derivatives","SOLF0:USTF0",1762794838713,3.07106639,166.71,166.68,2.90825494]
["bitfinex-derivatives","SOLF0:USTF0",1762794841217,8.47216639,166.71,166.68,2.90825494]
["bitfinex-derivatives","SOLF0:USTF0",1762794842514,5.4014,166.7,166.68,2.90825494]
["bitfinex-derivatives","SOLF0:USTF0",1762794842719,3.03,166.69,166.68,0.03825494]
["bitfinex-derivatives","SOLF0:USTF0",1762794843214,3.03,166.69,166.62,8.2736]
["bitfinex-derivatives","SOLF0:USTF0",1762794843215,3.03,166.66,166.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762794843720,8.4327,166.66,166.6,6.11033153]
["bitfinex-derivatives","SOLF0:USTF0",1762794844018,0.04507265,166.65,166.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762794844911,3.03,166.7,166.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762794845116,3.03,166.73,166.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762794845510,8.4311,166.71,166.65,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1762794845812,6.004,166.75,166.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762794846017,3.06787075,166.71,166.68,0.0411166]
["bitfinex-derivatives","SOLF0:USTF0",1762794846313,3.07479701,166.71,166.68,0.0411166]
["bitfinex-derivatives","SOLF0:USTF0",1762794846722,3.03,166.69,166.68,0.0411166]
["bitfinex-derivatives","SOLF0:USTF0",1762794849514,8.4324,166.67,166.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762794849920,3.03,166.67,166.61,8.2741]
["bitfinex-derivatives","SOLF0:USTF0",1762794850116,3.03,166.67,166.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762794850819,0.04357405,166.66,166.62,2.91219082]
["bitfinex-derivatives","SOLF0:USTF0",1762794851418,5.44627405,166.66,166.62,8.31599082]
["bitfinex-derivatives","SOLF0:USTF0",1762794852126,8.47627405,166.66,166.62,2.91219082]
["bitfinex-derivatives","SOLF0:USTF0",1762794854220,3.07357405,166.66,166.62,8.31599082]
["bitfinex-derivatives","SOLF0:USTF0",1762794855524,3.03,166.65,166.62,0.04219082]
["bitfinex-derivatives","SOLF0:USTF0",1762794856222,5.4033,166.64,166.62,0.04219082]
["bitfinex-derivatives","SOLF0:USTF0",1762794856525,3.03,166.63,166.62,0.04219082]
["bitfinex-derivatives","SOLF0:USTF0",1762794859029,3.03,166.65,166.62,2.91219082]
["bitfinex-derivatives","SOLF0:USTF0",1762794859225,3.03,166.65,166.62,0.04219082]
["bitfinex-derivatives","SOLF0:USTF0",1762794860019,3.03,166.65,166.62,2.91219082]
["bitfinex-derivatives","SOLF0:USTF0",1762794860822,8.47627405,166.66,166.62,8.31599082]
["bitfinex-derivatives","SOLF0:USTF0",1762794861019,8.47627405,166.66,166.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762794862724,3.07357405,166.66,166.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762794863430,0.04357405,166.66,166.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762794864128,0.04357405,166.66,166.64,8.2731]
["bitfinex-derivatives","SOLF0:USTF0",1762794865525,0.04357405,166.66,166.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762794869634,3.07357405,166.66,166.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762794870133,8.47617405,166.66,166.62,8.68622235]
["bitfinex-derivatives","SOLF0:USTF0",1762794870337,3.07357405,166.66,166.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762794872237,3.03,166.65,166.62,3.28252235]
["bitfinex-derivatives","SOLF0:USTF0",1762794872837,3.03,166.63,166.62,3.28252235]
["bitfinex-derivatives","SOLF0:USTF0",1762794873134,3.03,166.63,166.62,0.04219082]
["bitfinex-derivatives","SOLF0:USTF0",1762794873640,3.03,166.61,166.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762794874137,3.03,166.59,166.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762794874331,3.03,166.59,166.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762794874729,8.435,166.59,166.54,0.03858907]
["bitfinex-derivatives","SOLF0:USTF0",1762794874940,3.06860089,166.58,166.54,3.09858907]
["bitfinex-derivatives","SOLF0:USTF0",1762794878534,0.03860089,166.58,166.54,3.09858907]
["bitfinex-derivatives","SOLF0:USTF0",1762794879135,3.06860089,166.58,166.54,3.09858907]
["bitfinex-derivatives","SOLF0:USTF0",1762794879339,3.06860089,166.58,166.54,0.03858907]
["bitfinex-derivatives","SOLF0:USTF0",1762794879838,8.4357,166.57,166.54,0.03858907]
["bitfinex-derivatives","SOLF0:USTF0",1762794880540,8.436,166.56,166.54,0.03858907]
["bitfinex-derivatives","SOLF0:USTF0",1762794880741,3.03,166.55,166.54,0.03858907]
["bitfinex-derivatives","SOLF0:USTF0",1762794881941,8.4367,166.54,166.48,66.56033153]
["bitfinex-derivatives","SOLF0:USTF0",1762794882141,3.03,166.53,166.48,6.30033153]
["bitfinex-derivatives","SOLF0:USTF0",1762794882345,3.03,166.53,166.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762794882644,3.03,166.52,166.45,148.76953153]
["bitfinex-derivatives","SOLF0:USTF0",1762794882942,3.03,166.52,166.45,71.96953153]
["bitfinex-derivatives","SOLF0:USTF0",1762794883144,3.06858957,166.5,166.47,0.04093472]
["bitfinex-derivatives","SOLF0:USTF0",1762794883343,3.06977179,166.5,166.47,0.04321269]
["bitfinex-derivatives","SOLF0:USTF0",1762794886048,0.03977179,166.5,166.47,3.10321269]
["bitfinex-derivatives","SOLF0:USTF0",1762794886748,3.06977179,166.5,166.47,3.10321269]
["bitfinex-derivatives","SOLF0:USTF0",1762794891245,3.06977179,166.5,166.47,0.04321269]
["bitfinex-derivatives","SOLF0:USTF0",1762794892452,0.03977179,166.5,166.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762794892653,3.06977179,166.5,166.47,5.45181269]
["bitfinex-derivatives","SOLF0:USTF0",1762794892948,0.03977179,166.5,166.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762794893452,0.03977179,166.5,166.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762794894349,0.03977179,166.5,166.48,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1762794894550,0.03977179,166.5,166.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762794895548,0.03977179,166.5,166.47,2.99321269]
["bitfinex-derivatives","SOLF0:USTF0",1762794895749,3.17977179,166.5,166.47,2.99321269]
["bitfinex-derivatives","SOLF0:USTF0",1762794896952,0.03977179,166.5,166.47,2.99321269]
["bitfinex-derivatives","SOLF0:USTF0",1762794898656,0.03977179,166.5,166.47,8.40191269]
["bitfinex-derivatives","SOLF0:USTF0",1762794898954,0.03977179,166.5,166.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762794899258,0.03977179,166.5,166.48,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1762794900352,0.03977179,166.5,166.48,3.24033153]
["bitfinex-derivatives","SOLF0:USTF0",1762794900653,3.17977179,166.5,166.47,2.99321269]
["bitfinex-derivatives","SOLF0:USTF0",1762794900853,0.03977179,166.5,166.48,2.07844634]
["bitfinex-derivatives","SOLF0:USTF0",1762794901054,0.03977179,166.5,166.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762794902054,5.406,166.56,166.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762794902260,8.546,166.56,166.5,5.02844634]
["bitfinex-derivatives","SOLF0:USTF0",1762794902550,8.546,166.56,166.51,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1762794902749,3.14,166.55,166.51,8.3573]
["bitfinex-derivatives","SOLF0:USTF0",1762794903152,3.18419311,166.55,166.52,5.02844634]
["bitfinex-derivatives","SOLF0:USTF0",1762794904651,3.14,166.54,166.51,2.99576681]
["bitfinex-derivatives","SOLF0:USTF0",1762794906951,8.5465,166.54,166.51,2.99576681]
["bitfinex-derivatives","SOLF0:USTF0",1762794907155,3.14,166.53,166.45,2.07844634]
["bitfinex-derivatives","SOLF0:USTF0",1762794907358,3.14,166.53,166.44,5.02844634]
["bitfinex-derivatives","SOLF0:USTF0",1762794907862,3.14,166.53,166.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762794908061,3.14,166.53,166.46,2.07844634]
["bitfinex-derivatives","SOLF0:USTF0",1762794908252,3.14,166.49,166.47,0.0441453]
["bitfinex-derivatives","SOLF0:USTF0",1762794909452,5.45292496,166.51,166.47,2.9941453]
["bitfinex-derivatives","SOLF0:USTF0",1762794909648,0.04532496,166.51,166.5,2.07844634]
["bitfinex-derivatives","SOLF0:USTF0",1762794910254,0.04532496,166.51,166.5,5.02844634]
["bitfinex-derivatives","SOLF0:USTF0",1762794910452,3.14,166.57,166.5,5.02844634]
["bitfinex-derivatives","SOLF0:USTF0",1762794910652,3.14,166.57,166.52,2.07844634]
["bitfinex-derivatives","SOLF0:USTF0",1762794910952,8.5462,166.55,166.52,2.07844634]
["bitfinex-derivatives","SOLF0:USTF0",1762794911258,3.14,166.55,166.52,2.07844634]
["bitfinex-derivatives","SOLF0:USTF0",1762794911454,3.18464633,166.55,166.52,2.12253301]
["bitfinex-derivatives","SOLF0:USTF0",1762794912152,3.18464633,166.55,166.52,5.07253301]
["bitfinex-derivatives","SOLF0:USTF0",1762794912859,3.18464633,166.55,166.52,2.12253301]
["bitfinex-derivatives","SOLF0:USTF0",1762794913262,3.18464633,166.55,166.52,5.07253301]
["bitfinex-derivatives","SOLF0:USTF0",1762794913657,8.59094633,166.55,166.52,5.07253301]
["bitfinex-derivatives","SOLF0:USTF0",1762794913855,8.59094633,166.55,166.52,0.04408667]
["bitfinex-derivatives","SOLF0:USTF0",1762794913856,3.14,166.54,166.52,0.04408667]
["bitfinex-derivatives","SOLF0:USTF0",1762794914263,3.14,166.53,166.52,0.04408667]
["bitfinex-derivatives","SOLF0:USTF0",1762794914963,8.5473,166.52,166.48,5.02844634]
["bitfinex-derivatives","SOLF0:USTF0",1762794915159,3.14,166.55,166.5,2.07844634]
["bitfinex-derivatives","SOLF0:USTF0",1762794915964,0.03908327,166.54,166.51,2.99179253]
["bitfinex-derivatives","SOLF0:USTF0",1762794916155,0.03908327,166.54,166.52,5.02844634]
["bitfinex-derivatives","SOLF0:USTF0",1762794916355,3.17908327,166.54,166.52,2.07844634]
["bitfinex-derivatives","SOLF0:USTF0",1762794916554,3.17908327,166.54,166.51,0.04179253]
["bitfinex-derivatives","SOLF0:USTF0",1762794917254,8.58568327,166.54,166.51,0.04179253]
["bitfinex-derivatives","SOLF0:USTF0",1762794917757,3.14,166.53,166.51,0.04179253]
["bitfinex-derivatives","SOLF0:USTF0",1762794917960,3.14,166.52,166.51,0.04179253]
["bitfinex-derivatives","SOLF0:USTF0",1762794920263,3.14,166.5,166.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762794920464,3.14,166.5,166.45,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1762794920761,3.14,166.5,166.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762794920962,8.5479,166.5,166.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762794921362,8.5893358,166.5,166.46,2.9956352]
["bitfinex-derivatives","SOLF0:USTF0",1762794922459,0.0414358,166.5,166.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762794922652,0.0414358,166.5,166.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762794923161,3.14,166.59,166.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762794923356,3.14,166.59,166.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762794923957,3.14,166.58,166.52,2.07844634]
["bitfinex-derivatives","SOLF0:USTF0",1762794924559,3.18411163,166.57,166.53,0.04317169]
["bitfinex-derivatives","SOLF0:USTF0",1762794925154,3.18411163,166.57,166.53,3.08317169]
["bitfinex-derivatives","SOLF0:USTF0",1762794925559,3.18411163,166.57,166.53,8.48987169]
["bitfinex-derivatives","SOLF0:USTF0",1762794925762,0.04411163,166.57,166.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762794925962,3.12411163,166.57,166.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762794926656,8.52971163,166.57,166.53,3.08317169]
["bitfinex-derivatives","SOLF0:USTF0",1762794928259,3.12411163,166.57,166.53,3.08317169]
["bitfinex-derivatives","SOLF0:USTF0",1762794928866,0.04411163,166.57,166.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762794931573,0.04411163,166.57,166.55,5.11844634]
["bitfinex-derivatives","SOLF0:USTF0",1762794931866,3.12411163,166.57,166.54,2.07844634]
["bitfinex-derivatives","SOLF0:USTF0",1762794932068,0.04411163,166.57,166.56,5.11844634]
["bitfinex-derivatives","SOLF0:USTF0",1762794932870,3.12411163,166.57,166.54,2.07844634]
["bitfinex-derivatives","SOLF0:USTF0",1762794933865,3.08,166.55,166.53,0.04317169]
["bitfinex-derivatives","SOLF0:USTF0",1762794934566,8.4863,166.55,166.53,0.04317169]
["bitfinex-derivatives","SOLF0:USTF0",1762794934972,3.08,166.54,166.53,0.04317169]
["bitfinex-derivatives","SOLF0:USTF0",1762794939474,5.4063,166.55,166.53,0.04317169]
["bitfinex-derivatives","SOLF0:USTF0",1762794939777,8.5363,166.55,166.53,0.04317169]
["bitfinex-derivatives","SOLF0:USTF0",1762794940381,3.13,166.54,166.53,0.04317169]
["bitfinex-derivatives","SOLF0:USTF0",1762794940880,5.44981163,166.57,166.53,2.97317169]
["bitfinex-derivatives","SOLF0:USTF0",1762794941187,0.04411163,166.57,166.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762794941974,0.04411163,166.57,166.56,5.00844634]
["bitfinex-derivatives","SOLF0:USTF0",1762794942873,3.13,166.62,166.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762794943077,3.13,166.62,166.58,5.00844634]
["bitfinex-derivatives","SOLF0:USTF0",1762794944076,3.13,166.61,166.58,2.11709765]
["bitfinex-derivatives","SOLF0:USTF0",1762794944479,3.13,166.61,166.58,0.03865131]
["bitfinex-derivatives","SOLF0:USTF0",1762794944680,3.13,166.61,166.58,2.11709765]
["bitfinex-derivatives","SOLF0:USTF0",1762794944884,3.13,166.61,166.58,5.04709765]
["bitfinex-derivatives","SOLF0:USTF0",1762794945674,3.13,166.61,166.58,2.11709765]
["bitfinex-derivatives","SOLF0:USTF0",1762794945977,3.13,166.6,166.58,0.03865131]
["bitfinex-derivatives","SOLF0:USTF0",1762794947788,8.5346,166.6,166.58,0.03865131]
["bitfinex-derivatives","SOLF0:USTF0",1762794948185,0.03827146,166.62,166.58,0.03865131]
["bitfinex-derivatives","SOLF0:USTF0",1762794948385,8.5344,166.61,166.58,0.03865131]
["bitfinex-derivatives","SOLF0:USTF0",1762794948686,3.13,166.6,166.58,0.03865131]
["bitfinex-derivatives","SOLF0:USTF0",1762794949092,0.03827146,166.62,166.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762794949278,3.16827146,166.62,166.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762794949887,8.57217146,166.62,166.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762794950286,8.57217146,166.62,166.58,2.11709765]
["bitfinex-derivatives","SOLF0:USTF0",1762794950491,3.13,166.61,166.58,2.11709765]
["bitfinex-derivatives","SOLF0:USTF0",1762794951289,3.13,166.6,166.58,2.11709765]
["bitfinex-derivatives","SOLF0:USTF0",1762794951492,3.13,166.6,166.58,0.03865131]
["bitfinex-derivatives","SOLF0:USTF0",1762794951992,3.13,166.59,166.58,0.03865131]
["bitfinex-derivatives","SOLF0:USTF0",1762794954192,3.13,166.57,166.52,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1762794955180,3.01539794,166.56,166.53,0.04422919]
["bitfinex-derivatives","SOLF0:USTF0",1762794956090,5.4062,166.55,166.53,0.04422919]
["bitfinex-derivatives","SOLF0:USTF0",1762794956392,8.3762,166.55,166.53,0.04422919]
["bitfinex-derivatives","SOLF0:USTF0",1762794956593,2.97,166.55,166.53,0.04422919]
["bitfinex-derivatives","SOLF0:USTF0",1762794957898,8.3762,166.55,166.53,0.04422919]
["bitfinex-derivatives","SOLF0:USTF0",1762794958294,2.97,166.55,166.53,0.04422919]
["bitfinex-derivatives","SOLF0:USTF0",1762794959202,8.3762,166.55,166.53,0.04422919]
["bitfinex-derivatives","SOLF0:USTF0",1762794959390,3.03,166.54,166.53,0.04422919]
["bitfinex-derivatives","SOLF0:USTF0",1762794960397,3.03,166.53,166.48,2.07844634]
["bitfinex-derivatives","SOLF0:USTF0",1762794960597,3.03,166.53,166.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762794960799,3.03,166.56,166.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762794961101,3.03,166.56,166.52,2.07844634]
["bitfinex-derivatives","SOLF0:USTF0",1762794961300,3.03,166.59,166.52,5.13844634]
["bitfinex-derivatives","SOLF0:USTF0",1762794961502,0.04520719,166.57,166.54,0.04189331]
["bitfinex-derivatives","SOLF0:USTF0",1762794961699,3.03,166.56,166.54,0.04189331]
["bitfinex-derivatives","SOLF0:USTF0",1762794962006,3.03,166.54,166.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762794962297,3.03,166.52,166.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762794962503,3.03,166.49,166.43,5.13844634]
["bitfinex-derivatives","SOLF0:USTF0",1762794962900,3.03,166.49,166.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762794963097,3.03,166.47,166.4,66.52964714]
["bitfinex-derivatives","SOLF0:USTF0",1762794963297,3.03,166.47,166.44,0.03794215]
["bitfinex-derivatives","SOLF0:USTF0",1762794964998,5.44819511,166.48,166.44,0.03794215]
["bitfinex-derivatives","SOLF0:USTF0",1762794964999,0.03959511,166.48,166.44,3.09794215]
["bitfinex-derivatives","SOLF0:USTF0",1762794965596,0.03959511,166.48,166.46,6.30964714]
["bitfinex-derivatives","SOLF0:USTF0",1762794965802,3.03,166.54,166.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762794966098,3.03,166.54,166.5,3.24964714]
["bitfinex-derivatives","SOLF0:USTF0",1762794966306,3.03,166.53,166.46,3.24964714]
["bitfinex-derivatives","SOLF0:USTF0",1762794966811,3.07047853,166.51,166.48,0.04601507]
["bitfinex-derivatives","SOLF0:USTF0",1762794967615,8.47807853,166.51,166.48,0.04601507]
["bitfinex-derivatives","SOLF0:USTF0",1762794967805,3.03,166.5,166.48,0.04601507]
["bitfinex-derivatives","SOLF0:USTF0",1762794968307,3.03,166.49,166.48,0.04601507]
["bitfinex-derivatives","SOLF0:USTF0",1762794969113,3.07047853,166.51,166.48,0.04601507]
["bitfinex-derivatives","SOLF0:USTF0",1762794969514,0.04047853,166.51,166.48,3.10601507]
["bitfinex-derivatives","SOLF0:USTF0",1762794971624,0.04047853,166.51,166.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762794972323,0.04047853,166.51,166.49,8.4678]
["bitfinex-derivatives","SOLF0:USTF0",1762794972522,5.4056,166.57,166.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762794972923,8.4356,166.57,166.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762794973423,0.04311859,166.55,166.52,3.10294984]
["bitfinex-derivatives","SOLF0:USTF0",1762794975713,0.04311859,166.55,166.52,0.04294984]
["bitfinex-derivatives","SOLF0:USTF0",1762794975917,0.04311859,166.55,166.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762794976720,0.04311859,166.55,166.52,3.10294984]
["bitfinex-derivatives","SOLF0:USTF0",1762794977616,3.07311859,166.55,166.52,3.10294984]
["bitfinex-derivatives","SOLF0:USTF0",1762794977823,0.04311859,166.55,166.52,3.10294984]
["bitfinex-derivatives","SOLF0:USTF0",1762794979620,0.04311859,166.55,166.52,8.50984984]
["bitfinex-derivatives","SOLF0:USTF0",1762794979820,0.04311859,166.55,166.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762794980431,0.04311859,166.55,166.53,8.4666]
["bitfinex-derivatives","SOLF0:USTF0",1762794980631,3.03,166.61,166.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762794980934,5.4036,166.63,166.57,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1762794981227,8.4336,166.63,166.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762794981432,5.4036,166.63,166.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762794981633,8.47586,166.62,166.59,0.04559869]
["bitfinex-derivatives","SOLF0:USTF0",1762794981927,3.03,166.61,166.59,0.04559869]
["bitfinex-derivatives","SOLF0:USTF0",1762794982125,8.4342,166.61,166.59,0.04559869]
["bitfinex-derivatives","SOLF0:USTF0",1762794982324,3.03,166.6,166.59,0.04559869]
["bitfinex-derivatives","SOLF0:USTF0",1762794984128,3.07196,166.62,166.59,0.04559869]
["bitfinex-derivatives","SOLF0:USTF0",1762794984733,8.47586,166.62,166.59,0.04559869]
["bitfinex-derivatives","SOLF0:USTF0",1762794986039,0.04196,166.62,166.59,3.13559869]
["bitfinex-derivatives","SOLF0:USTF0",1762794986630,0.04196,166.62,166.59,8.54019869]
["bitfinex-derivatives","SOLF0:USTF0",1762794986826,0.04196,166.62,166.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762794987136,2.94196,166.62,166.59,0.04559869]
["bitfinex-derivatives","SOLF0:USTF0",1762794988337,8.3042,166.61,166.59,0.04559869]
["bitfinex-derivatives","SOLF0:USTF0",1762794988733,0.04196,166.62,166.59,3.13559869]
["bitfinex-derivatives","SOLF0:USTF0",1762794989133,2.94196,166.62,166.59,0.04559869]
["bitfinex-derivatives","SOLF0:USTF0",1762794989628,2.94196,166.62,166.59,3.13559869]
["bitfinex-derivatives","SOLF0:USTF0",1762794989939,8.34586,166.62,166.59,3.13559869]
["bitfinex-derivatives","SOLF0:USTF0",1762794990134,2.9,166.61,166.59,0.04559869]
["bitfinex-derivatives","SOLF0:USTF0",1762794990638,5.44586,166.62,166.59,0.04559869]
["bitfinex-derivatives","SOLF0:USTF0",1762794991035,5.44586,166.62,166.59,3.13559869]
["bitfinex-derivatives","SOLF0:USTF0",1762794991237,0.04196,166.62,166.59,3.13559869]
["bitfinex-derivatives","SOLF0:USTF0",1762794992139,2.9,166.68,166.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762794992735,2.9,166.67,166.56,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1762794992937,2.9,166.65,166.6,0.04550465]
["bitfinex-derivatives","SOLF0:USTF0",1762794993237,8.3043,166.61,166.6,0.04550465]
["bitfinex-derivatives","SOLF0:USTF0",1762794993744,2.9,166.56,166.52,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1762794993935,2.9,166.56,166.52,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1762794994131,2.9,166.56,166.52,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1762794994833,2.94514723,166.56,166.52,44.74503696]
["bitfinex-derivatives","SOLF0:USTF0",1762794995035,5.4062,166.55,166.52,44.74503696]
["bitfinex-derivatives","SOLF0:USTF0",1762794995938,5.4062,166.55,166.52,0.04503696]
["bitfinex-derivatives","SOLF0:USTF0",1762794996746,2.94514723,166.56,166.52,3.13503696]
["bitfinex-derivatives","SOLF0:USTF0",1762794998946,8.35104723,166.56,166.52,3.13503696]
["bitfinex-derivatives","SOLF0:USTF0",1762794999650,19.85069648,166.64,166.52,3.13503696]
["bitfinex-derivatives","SOLF0:USTF0",1762794999651,2.9,166.64,166.52,3.13503696]
["bitfinex-derivatives","SOLF0:USTF0",1762794999944,2.9,166.64,166.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762795000445,5.4039,166.62,166.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762795000838,0.03864885,166.61,166.58,3.13546474]
["bitfinex-derivatives","SOLF0:USTF0",1762795003345,2.93864885,166.61,166.58,0.04546474]
["bitfinex-derivatives","SOLF0:USTF0",1762795004247,5.4047,166.6,166.58,0.04546474]
["bitfinex-derivatives","SOLF0:USTF0",1762795005250,2.93864885,166.61,166.58,0.04546474]
["bitfinex-derivatives","SOLF0:USTF0",1762795006042,5.4046,166.6,166.58,0.04546474]
["bitfinex-derivatives","SOLF0:USTF0",1762795007549,0.03864885,166.61,166.58,3.13546474]
["bitfinex-derivatives","SOLF0:USTF0",1762795008146,0.03864885,166.61,166.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762795008340,2.9,166.67,166.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762795008837,2.9,166.66,166.57,8.4952]
["bitfinex-derivatives","SOLF0:USTF0",1762795009346,8.34224456,166.63,166.6,0.03827026]
["bitfinex-derivatives","SOLF0:USTF0",1762795011439,8.34224456,166.63,166.6,3.12827026]
["bitfinex-derivatives","SOLF0:USTF0",1762795011639,2.9,166.7,166.6,3.12827026]
["bitfinex-derivatives","SOLF0:USTF0",1762795011845,2.9,166.7,166.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762795012443,2.9,166.66,166.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762795012843,2.94208495,166.65,166.61,0.04385028]
["bitfinex-derivatives","SOLF0:USTF0",1762795013139,8.3036,166.63,166.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762795013344,8.34192892,166.63,166.59,3.12943005]
["bitfinex-derivatives","SOLF0:USTF0",1762795013555,5.4039,166.62,166.59,3.12943005]
["bitfinex-derivatives","SOLF0:USTF0",1762795013749,0.03832892,166.63,166.59,3.12943005]
["bitfinex-derivatives","SOLF0:USTF0",1762795014256,0.03832892,166.63,166.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762795016150,0.03832892,166.63,166.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762795016847,5.4017,166.69,166.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762795017239,3.06,166.7,166.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762795017949,5.4019,166.68,166.65,0.03825797]
["bitfinex-derivatives","SOLF0:USTF0",1762795018150,3.06,166.7,166.65,3.12825797]
["bitfinex-derivatives","SOLF0:USTF0",1762795018856,3.06,166.7,166.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762795019645,8.4613,166.7,166.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762795020449,5.4008,166.72,166.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762795020644,3.06,166.71,166.68,0.04469897]
["bitfinex-derivatives","SOLF0:USTF0",1762795020848,8.4604,166.73,166.68,8.53649897]
["bitfinex-derivatives","SOLF0:USTF0",1762795021044,8.4604,166.73,166.69,0.04475931]
["bitfinex-derivatives","SOLF0:USTF0",1762795021242,3.06,166.73,166.69,3.13475931]
["bitfinex-derivatives","SOLF0:USTF0",1762795021450,5.4001,166.74,166.69,3.13475931]
["bitfinex-derivatives","SOLF0:USTF0",1762795021753,5.4001,166.74,166.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762795022250,3.06,166.79,166.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762795022552,3.06,166.79,166.73,0.04402149]
["bitfinex-derivatives","SOLF0:USTF0",1762795022856,1.04383821,166.82,166.73,3.13402149]
["bitfinex-derivatives","SOLF0:USTF0",1762795022857,8.4592,166.77,166.73,3.13402149]
["bitfinex-derivatives","SOLF0:USTF0",1762795023247,3.06,166.76,166.73,0.04402149]
["bitfinex-derivatives","SOLF0:USTF0",1762795023646,3.06,166.81,166.73,3.13402149]
["bitfinex-derivatives","SOLF0:USTF0",1762795023842,3.06,166.79,166.73,3.13402149]
["bitfinex-derivatives","SOLF0:USTF0",1762795024659,5.3995,166.76,166.73,3.13402149]
["bitfinex-derivatives","SOLF0:USTF0",1762795025057,3.06,166.79,166.73,3.13402149]
["bitfinex-derivatives","SOLF0:USTF0",1762795025447,3.06,166.75,166.73,0.04402149]
["bitfinex-derivatives","SOLF0:USTF0",1762795026458,8.4598,166.75,166.73,0.04402149]
["bitfinex-derivatives","SOLF0:USTF0",1762795026650,3.06,166.75,166.73,0.04402149]
["bitfinex-derivatives","SOLF0:USTF0",1762795027047,5.3995,166.76,166.73,0.04402149]
["bitfinex-derivatives","SOLF0:USTF0",1762795027250,3.06,166.76,166.73,0.04402149]
["bitfinex-derivatives","SOLF0:USTF0",1762795027651,3.06,166.76,166.73,3.13402149]
["bitfinex-derivatives","SOLF0:USTF0",1762795027851,8.4591,166.77,166.73,3.13402149]
["bitfinex-derivatives","SOLF0:USTF0",1762795028347,5.3991,166.77,166.73,3.13402149]
["bitfinex-derivatives","SOLF0:USTF0",1762795028959,8.4591,166.77,166.73,3.13402149]
["bitfinex-derivatives","SOLF0:USTF0",1762795029557,5.3991,166.77,166.73,3.13402149]
["bitfinex-derivatives","SOLF0:USTF0",1762795029759,8.4591,166.77,166.73,3.13402149]
["bitfinex-derivatives","SOLF0:USTF0",1762795032057,8.4594,166.76,166.73,0.04402149]
["bitfinex-derivatives","SOLF0:USTF0",1762795032262,3.06,166.75,166.73,0.04402149]
["bitfinex-derivatives","SOLF0:USTF0",1762795032663,8.4597,166.75,166.73,0.04402149]
["bitfinex-derivatives","SOLF0:USTF0",1762795033163,3.06,166.74,166.73,0.04402149]
["bitfinex-derivatives","SOLF0:USTF0",1762795033566,5.3997,166.75,166.73,0.04402149]
["bitfinex-derivatives","SOLF0:USTF0",1762795034359,5.3992,166.77,166.73,3.13402149]
["bitfinex-derivatives","SOLF0:USTF0",1762795034558,8.4592,166.77,166.73,3.13402149]
["bitfinex-derivatives","SOLF0:USTF0",1762795034762,3.06,166.76,166.73,0.04402149]
["bitfinex-derivatives","SOLF0:USTF0",1762795034970,3.06,166.75,166.73,0.04402149]
["bitfinex-derivatives","SOLF0:USTF0",1762795035368,8.4599,166.75,166.73,0.04402149]
["bitfinex-derivatives","SOLF0:USTF0",1762795035557,3.06,166.74,166.73,0.04402149]
["bitfinex-derivatives","SOLF0:USTF0",1762795036365,3.06,166.76,166.73,3.13402149]
["bitfinex-derivatives","SOLF0:USTF0",1762795036567,3.06,166.76,166.73,0.04402149]
["bitfinex-derivatives","SOLF0:USTF0",1762795037960,8.4597,166.75,166.73,0.04402149]
["bitfinex-derivatives","SOLF0:USTF0",1762795038871,3.06,166.74,166.73,0.04402149]
["bitfinex-derivatives","SOLF0:USTF0",1762795039866,5.4008,166.72,166.66,68.6323]
["bitfinex-derivatives","SOLF0:USTF0",1762795040376,3.06,166.7,166.66,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1762795040762,3.09886634,166.7,166.66,63.26911677]
["bitfinex-derivatives","SOLF0:USTF0",1762795041767,3.06,166.74,166.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762795041966,5.40173459,166.8,166.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762795041967,3.06,166.79,166.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762795042267,5.3995,166.76,166.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762795042471,3.06,166.79,166.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762795043073,0.02294526,166.77,166.74,3.13371464]
["bitfinex-derivatives","SOLF0:USTF0",1762795043669,0.02294526,166.77,166.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762795044171,3.08294526,166.77,166.74,0.04371464]
["bitfinex-derivatives","SOLF0:USTF0",1762795044379,3.08294526,166.77,166.74,3.13371464]
["bitfinex-derivatives","SOLF0:USTF0",1762795044868,0.02294526,166.77,166.74,3.13371464]
["bitfinex-derivatives","SOLF0:USTF0",1762795045969,0.02294526,166.77,166.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762795047769,2.88,166.83,166.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762795047969,8.2776,166.82,166.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762795048774,8.2776,166.82,166.78,0.03801489]
["bitfinex-derivatives","SOLF0:USTF0",1762795048976,8.2776,166.82,166.78,2.92801489]
["bitfinex-derivatives","SOLF0:USTF0",1762795049364,8.2778,166.81,166.78,0.03801489]
["bitfinex-derivatives","SOLF0:USTF0",1762795049569,2.88,166.81,166.78,0.03801489]
["bitfinex-derivatives","SOLF0:USTF0",1762795051170,2.88,166.79,166.78,0.03801489]
["bitfinex-derivatives","SOLF0:USTF0",1762795051582,2.88,166.75,166.72,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1762795052477,2.88,166.74,166.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762795052677,2.91801489,166.73,166.69,2.92899393]
["bitfinex-derivatives","SOLF0:USTF0",1762795052881,2.91801489,166.73,166.69,2.93159982]
["bitfinex-derivatives","SOLF0:USTF0",1762795053378,0.03801489,166.73,166.69,2.93159982]
["bitfinex-derivatives","SOLF0:USTF0",1762795053978,0.03801489,166.73,166.69,8.33309982]
["bitfinex-derivatives","SOLF0:USTF0",1762795054177,0.03801489,166.73,166.69,2.93159982]
["bitfinex-derivatives","SOLF0:USTF0",1762795054676,0.03801489,166.73,166.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762795056182,0.03801489,166.73,166.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762795057585,0.03801489,166.73,166.72,63.01]
["bitfinex-derivatives","SOLF0:USTF0",1762795058087,0.03801489,166.73,166.72,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1762795058780,0.03801489,166.73,166.72,63.01]
["bitfinex-derivatives","SOLF0:USTF0",1762795059175,0.03801489,166.73,166.72,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1762795062488,2.88,166.72,166.69,0.04159982]
["bitfinex-derivatives","SOLF0:USTF0",1762795062688,2.88,166.72,166.69,60.16159982]
["bitfinex-derivatives","SOLF0:USTF0",1762795063187,2.88,166.7,166.69,60.16159982]
["bitfinex-derivatives","SOLF0:USTF0",1762795064190,5.4011,166.71,166.69,60.16159982]
["bitfinex-derivatives","SOLF0:USTF0",1762795064591,8.31851489,166.73,166.69,63.05159982]
["bitfinex-derivatives","SOLF0:USTF0",1762795064892,2.91801489,166.73,166.69,63.05159982]
["bitfinex-derivatives","SOLF0:USTF0",1762795065591,5.4007,166.72,166.69,63.05159982]
["bitfinex-derivatives","SOLF0:USTF0",1762795066292,0.03801489,166.73,166.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762795066786,0.03801489,166.73,166.69,60.16159982]
["bitfinex-derivatives","SOLF0:USTF0",1762795066787,2.91801489,166.73,166.69,60.16159982]
["bitfinex-derivatives","SOLF0:USTF0",1762795067090,2.88,166.72,166.69,60.16159982]
["bitfinex-derivatives","SOLF0:USTF0",1762795067593,2.88,166.72,166.69,63.05159982]
["bitfinex-derivatives","SOLF0:USTF0",1762795068094,0.03801489,166.73,166.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762795068790,0.03801489,166.73,166.7,8.2912]
["bitfinex-derivatives","SOLF0:USTF0",1762795068995,0.03801489,166.73,166.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762795069593,0.03801489,166.73,166.71,63.01]
["bitfinex-derivatives","SOLF0:USTF0",1762795071694,0.03801489,166.73,166.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762795072899,0.03801489,166.73,166.71,68.4108]
["bitfinex-derivatives","SOLF0:USTF0",1762795073085,0.03801489,166.73,166.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762795073285,2.91801489,166.73,166.69,0.04159982]
["bitfinex-derivatives","SOLF0:USTF0",1762795073489,0.03801489,166.73,166.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762795073794,2.91801489,166.73,166.7,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1762795073991,2.91801489,166.73,166.7,63.01]
["bitfinex-derivatives","SOLF0:USTF0",1762795074801,0.03801489,166.73,166.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762795075285,0.03801489,166.73,166.7,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1762795075286,2.91,166.72,166.7,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1762795075891,3.16,166.71,166.7,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1762795077695,8.5613,166.7,166.69,0.04159982]
["bitfinex-derivatives","SOLF0:USTF0",1762795079592,5.4013,166.7,166.69,0.04159982]
["bitfinex-derivatives","SOLF0:USTF0",1762795079792,3.19801489,166.73,166.69,3.05159982]
["bitfinex-derivatives","SOLF0:USTF0",1762795079992,0.03801489,166.73,166.69,3.05159982]
["bitfinex-derivatives","SOLF0:USTF0",1762795080197,0.03801489,166.73,166.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762795081091,0.03801489,166.73,166.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762795081291,8.75999024,166.84,166.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762795081505,3.16,166.84,166.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762795081696,3.16,166.84,166.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762795081893,3.16,166.84,166.78,63.15]
["bitfinex-derivatives","SOLF0:USTF0",1762795082092,3.16,166.83,166.78,63.15]
["bitfinex-derivatives","SOLF0:USTF0",1762795082397,3.16,166.83,166.79,0.03830194]
["bitfinex-derivatives","SOLF0:USTF0",1762795082796,3.16,166.82,166.79,0.03830194]
["bitfinex-derivatives","SOLF0:USTF0",1762795085309,5.3965,166.85,166.79,3.04830194]
["bitfinex-derivatives","SOLF0:USTF0",1762795086907,5.3958,166.87,166.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762795087112,3.16,166.89,166.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762795087312,3.16,166.89,166.83,0.04441997]
["bitfinex-derivatives","SOLF0:USTF0",1762795087511,3.16,166.87,166.83,3.05441997]
["bitfinex-derivatives","SOLF0:USTF0",1762795087705,3.16,166.87,166.83,0.04441997]
["bitfinex-derivatives","SOLF0:USTF0",1762795088610,8.5563,166.86,166.83,0.04441997]
["bitfinex-derivatives","SOLF0:USTF0",1762795088807,3.16,166.9,166.83,3.05441997]
["bitfinex-derivatives","SOLF0:USTF0",1762795089213,5.3955,166.88,166.83,3.05441997]
["bitfinex-derivatives","SOLF0:USTF0",1762795089401,3.16,166.9,166.83,3.05441997]
["bitfinex-derivatives","SOLF0:USTF0",1762795090006,3.16,166.9,166.83,63.17441997]
["bitfinex-derivatives","SOLF0:USTF0",1762795091017,8.5549,166.9,166.83,63.17441997]
["bitfinex-derivatives","SOLF0:USTF0",1762795091408,3.16,166.9,166.83,63.17441997]
["bitfinex-derivatives","SOLF0:USTF0",1762795091611,3.16,166.89,166.83,3.05441997]
["bitfinex-derivatives","SOLF0:USTF0",1762795093117,8.5556,166.88,166.83,3.05441997]
["bitfinex-derivatives","SOLF0:USTF0",1762795093318,3.16,166.88,166.83,3.05441997]
["bitfinex-derivatives","SOLF0:USTF0",1762795093615,1.04316547,166.92,166.83,0.04441997]
["bitfinex-derivatives","SOLF0:USTF0",1762795093616,8.5565,166.85,166.83,0.04441997]
["bitfinex-derivatives","SOLF0:USTF0",1762795094818,3.16,166.84,166.83,0.04441997]
["bitfinex-derivatives","SOLF0:USTF0",1762795095316,5.3965,166.85,166.83,0.04441997]
["bitfinex-derivatives","SOLF0:USTF0",1762795095516,8.5559,166.87,166.83,3.05441997]
["bitfinex-derivatives","SOLF0:USTF0",1762795095712,1.04316547,166.92,166.83,3.05441997]
["bitfinex-derivatives","SOLF0:USTF0",1762795095911,3.16,166.91,166.83,3.05441997]
["bitfinex-derivatives","SOLF0:USTF0",1762795096821,5.3949,166.9,166.83,3.05441997]
["bitfinex-derivatives","SOLF0:USTF0",1762795097214,3.16,166.89,166.83,3.05441997]
["bitfinex-derivatives","SOLF0:USTF0",1762795097520,3.16,166.89,166.84,0.03910002]
["bitfinex-derivatives","SOLF0:USTF0",1762795098315,5.3959,166.87,166.84,3.04910002]
["bitfinex-derivatives","SOLF0:USTF0",1762795098713,3.16,166.9,166.84,0.03910002]
["bitfinex-derivatives","SOLF0:USTF0",1762795098914,3.16,166.85,166.82,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1762795099113,3.16,166.85,166.82,60.14275228]
["bitfinex-derivatives","SOLF0:USTF0",1762795099730,3.16,166.85,166.73,63.09]
["bitfinex-derivatives","SOLF0:USTF0",1762795099928,3.16,166.81,166.73,63.09]
["bitfinex-derivatives","SOLF0:USTF0",1762795100123,3.16,166.81,166.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762795100326,9.172,166.81,166.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762795100523,3.16,166.81,166.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762795100724,0.04275228,166.79,166.76,0.04530733]
["bitfinex-derivatives","SOLF0:USTF0",1762795100925,3.20275228,166.79,166.76,0.04530733]
["bitfinex-derivatives","SOLF0:USTF0",1762795101124,3.16,166.78,166.76,0.04530733]
["bitfinex-derivatives","SOLF0:USTF0",1762795102318,3.16,166.77,166.76,0.04530733]
["bitfinex-derivatives","SOLF0:USTF0",1762795103027,3.16,166.74,166.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762795103228,3.16,166.77,166.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762795103429,5.3994,166.76,166.7,8.4111]
["bitfinex-derivatives","SOLF0:USTF0",1762795103629,3.16,166.77,166.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762795103836,3.16,166.77,166.69,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1762795104032,8.5604,166.73,166.71,0.04241849]
["bitfinex-derivatives","SOLF0:USTF0",1762795104329,3.16,166.72,166.7,0.04564055]
["bitfinex-derivatives","SOLF0:USTF0",1762795104534,3.16,166.72,166.69,60.19936308]
["bitfinex-derivatives","SOLF0:USTF0",1762795105326,2.91387262,166.73,166.69,63.32936308]
["bitfinex-derivatives","SOLF0:USTF0",1762795105531,0.04387262,166.73,166.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762795106530,0.04387262,166.73,166.7,8.5311]
["bitfinex-derivatives","SOLF0:USTF0",1762795106835,0.04387262,166.73,166.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762795107638,2.87,166.8,166.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762795108226,2.87,166.8,166.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762795108632,0.04268601,166.79,166.76,3.17021771]
["bitfinex-derivatives","SOLF0:USTF0",1762795111838,2.87,166.86,166.76,3.17021771]
["bitfinex-derivatives","SOLF0:USTF0",1762795113035,5.3969,166.84,166.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762795113232,2.87,166.86,166.79,3.17307671]
["bitfinex-derivatives","SOLF0:USTF0",1762795113437,2.87,166.89,166.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762795113638,2.87,166.89,166.83,0.04075398]
["bitfinex-derivatives","SOLF0:USTF0",1762795114033,2.87,166.88,166.83,3.17075398]
["bitfinex-derivatives","SOLF0:USTF0",1762795114335,2.87,166.88,166.84,0.03883165]
["bitfinex-derivatives","SOLF0:USTF0",1762795115441,8.2656,166.88,166.84,3.16883165]
["bitfinex-derivatives","SOLF0:USTF0",1762795115834,2.87,166.86,166.84,0.03883165]
["bitfinex-derivatives","SOLF0:USTF0",1762795116035,2.87,166.86,166.83,0.04021512]
["bitfinex-derivatives","SOLF0:USTF0",1762795117043,10.05345761,166.95,166.83,3.17021512]
["bitfinex-derivatives","SOLF0:USTF0",1762795117044,2.87,166.89,166.83,3.17021512]
["bitfinex-derivatives","SOLF0:USTF0",1762795117243,2.87,166.89,166.84,0.03876329]
["bitfinex-derivatives","SOLF0:USTF0",1762795117937,8.2656,166.88,166.84,0.03876329]
["bitfinex-derivatives","SOLF0:USTF0",1762795118336,2.87,166.88,166.84,0.03876329]
["bitfinex-derivatives","SOLF0:USTF0",1762795119043,2.87,166.87,166.84,0.03876329]
["bitfinex-derivatives","SOLF0:USTF0",1762795119231,2.87,166.87,166.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762795119543,5.3982,166.8,166.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762795119843,2.87,166.82,166.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762795120140,2.90839946,166.78,166.74,0.04229077]
["bitfinex-derivatives","SOLF0:USTF0",1762795120439,2.87,166.76,166.74,0.04504602]
["bitfinex-derivatives","SOLF0:USTF0",1762795121039,2.9090496,166.78,166.74,0.04504602]
["bitfinex-derivatives","SOLF0:USTF0",1762795122030,5.3991,166.77,166.74,0.04504602]
["bitfinex-derivatives","SOLF0:USTF0",1762795122235,0.0390496,166.78,166.74,3.17504602]
["bitfinex-derivatives","SOLF0:USTF0",1762795123237,2.9090496,166.78,166.74,0.04504602]
["bitfinex-derivatives","SOLF0:USTF0",1762795124149,8.2695,166.76,166.74,0.04504602]
["bitfinex-derivatives","SOLF0:USTF0",1762795124841,2.87,166.75,166.74,0.04504602]
["bitfinex-derivatives","SOLF0:USTF0",1762795125232,0.0390496,166.78,166.74,0.04504602]
["bitfinex-derivatives","SOLF0:USTF0",1762795125233,2.87,166.77,166.74,0.04504602]
["bitfinex-derivatives","SOLF0:USTF0",1762795125443,0.0390496,166.78,166.74,3.17504602]
["bitfinex-derivatives","SOLF0:USTF0",1762795125642,0.0390496,166.78,166.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762795126744,0.0390496,166.78,166.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762795128236,0.0390496,166.78,166.74,60.24504602]
["bitfinex-derivatives","SOLF0:USTF0",1762795128439,0.0390496,166.78,166.74,63.37504602]
["bitfinex-derivatives","SOLF0:USTF0",1762795128844,0.0390496,166.78,166.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762795130046,2.87,166.85,166.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762795130649,5.3972,166.83,166.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762795131043,8.2672,166.83,166.78,3.16945423]
["bitfinex-derivatives","SOLF0:USTF0",1762795131351,8.2675,166.82,166.78,3.16945423]
["bitfinex-derivatives","SOLF0:USTF0",1762795131550,8.2675,166.82,166.78,3.1726036]
["bitfinex-derivatives","SOLF0:USTF0",1762795131746,8.2678,166.81,166.78,0.0426036]
["bitfinex-derivatives","SOLF0:USTF0",1762795132051,2.87,166.81,166.78,0.0439251]
["bitfinex-derivatives","SOLF0:USTF0",1762795132448,11.61199024,166.89,166.78,0.0439251]
["bitfinex-derivatives","SOLF0:USTF0",1762795132449,8.2682,166.8,166.78,0.0439251]
["bitfinex-derivatives","SOLF0:USTF0",1762795132648,2.87,166.79,166.77,0.04278646]
["bitfinex-derivatives","SOLF0:USTF0",1762795132953,2.87,166.82,166.76,0.04246466]
["bitfinex-derivatives","SOLF0:USTF0",1762795133546,5.3982,166.8,166.76,3.17246466]
["bitfinex-derivatives","SOLF0:USTF0",1762795133852,2.87,166.82,166.76,3.17246466]
["bitfinex-derivatives","SOLF0:USTF0",1762795134947,5.3985,166.79,166.76,3.17246466]
["bitfinex-derivatives","SOLF0:USTF0",1762795135350,5.3985,166.79,166.76,0.04246466]
["bitfinex-derivatives","SOLF0:USTF0",1762795135351,8.3185,166.79,166.76,0.04246466]
["bitfinex-derivatives","SOLF0:USTF0",1762795136557,5.3988,166.78,166.76,0.04246466]
["bitfinex-derivatives","SOLF0:USTF0",1762795137954,5.3988,166.78,166.76,3.15246466]
["bitfinex-derivatives","SOLF0:USTF0",1762795138160,5.3982,166.8,166.76,3.15246466]
["bitfinex-derivatives","SOLF0:USTF0",1762795139461,5.3985,166.79,166.76,3.15246466]
["bitfinex-derivatives","SOLF0:USTF0",1762795140156,8.3189,166.78,166.76,0.04246466]
["bitfinex-derivatives","SOLF0:USTF0",1762795140554,2.92,166.77,166.76,0.04246466]
["bitfinex-derivatives","SOLF0:USTF0",1762795140753,5.3989,166.78,166.76,0.04246466]
["bitfinex-derivatives","SOLF0:USTF0",1762795141151,8.3182,166.8,166.76,0.04246466]
["bitfinex-derivatives","SOLF0:USTF0",1762795141349,2.92,166.79,166.76,3.15246466]
["bitfinex-derivatives","SOLF0:USTF0",1762795141751,5.3985,166.79,166.76,3.15246466]
["bitfinex-derivatives","SOLF0:USTF0",1762795142247,5.3985,166.79,166.76,8.68932334]
["bitfinex-derivatives","SOLF0:USTF0",1762795142651,5.3985,166.79,166.76,0.04246466]
["bitfinex-derivatives","SOLF0:USTF0",1762795142652,8.3185,166.79,166.76,0.04246466]
["bitfinex-derivatives","SOLF0:USTF0",1762795143056,5.3988,166.78,166.76,0.04246466]
["bitfinex-derivatives","SOLF0:USTF0",1762795143256,8.3188,166.78,166.76,0.04246466]
["bitfinex-derivatives","SOLF0:USTF0",1762795143852,2.92,166.77,166.76,0.04246466]
["bitfinex-derivatives","SOLF0:USTF0",1762795148958,5.3988,166.78,166.76,0.04246466]
["bitfinex-derivatives","SOLF0:USTF0",1762795149260,8.3188,166.78,166.76,0.04246466]
["bitfinex-derivatives","SOLF0:USTF0",1762795151060,5.3984,166.79,166.76,3.15246466]
["bitfinex-derivatives","SOLF0:USTF0",1762795151255,5.3984,166.79,166.76,8.68932334]
["bitfinex-derivatives","SOLF0:USTF0",1762795151755,5.3988,166.78,166.76,0.04246466]
["bitfinex-derivatives","SOLF0:USTF0",1762795152161,2.92,166.8,166.76,0.04246466]
["bitfinex-derivatives","SOLF0:USTF0",1762795152662,2.92,166.8,166.76,3.15246466]
["bitfinex-derivatives","SOLF0:USTF0",1762795153068,5.3984,166.79,166.76,3.15246466]
["bitfinex-derivatives","SOLF0:USTF0",1762795153360,2.92,166.79,166.76,0.04246466]
["bitfinex-derivatives","SOLF0:USTF0",1762795153565,2.92,166.83,166.76,8.68932334]
["bitfinex-derivatives","SOLF0:USTF0",1762795153756,2.92,166.83,166.77,5.53685868]
["bitfinex-derivatives","SOLF0:USTF0",1762795154461,16.8038,166.87,166.76,3.15246466]
["bitfinex-derivatives","SOLF0:USTF0",1762795154462,2.92,166.8,166.76,0.04246466]
["bitfinex-derivatives","SOLF0:USTF0",1762795154669,2.92,166.8,166.76,0.03946596]
["bitfinex-derivatives","SOLF0:USTF0",1762795155462,8.3191,166.77,166.76,0.03946596]
["bitfinex-derivatives","SOLF0:USTF0",1762795155965,8.3201,166.74,166.71,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1762795156363,2.92,166.79,166.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762795156570,2.92,166.79,166.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762795156955,2.95937647,166.78,166.74,0.0403099]
["bitfinex-derivatives","SOLF0:USTF0",1762795157964,8.3194,166.76,166.74,0.0403099]
["bitfinex-derivatives","SOLF0:USTF0",1762795160864,5.43827647,166.78,166.74,8.70364579]
["bitfinex-derivatives","SOLF0:USTF0",1762795161069,8.35827647,166.78,166.74,8.70364579]
["bitfinex-derivatives","SOLF0:USTF0",1762795161370,8.35827647,166.78,166.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762795161572,8.3191,166.77,166.74,5.59364579]
["bitfinex-derivatives","SOLF0:USTF0",1762795161768,8.3191,166.77,166.74,0.0403099]
["bitfinex-derivatives","SOLF0:USTF0",1762795162270,2.92,166.77,166.74,8.70364579]
["bitfinex-derivatives","SOLF0:USTF0",1762795162571,2.95937647,166.78,166.74,8.70364579]
["bitfinex-derivatives","SOLF0:USTF0",1762795162769,0.03937647,166.78,166.76,8.66333589]
["bitfinex-derivatives","SOLF0:USTF0",1762795162962,0.03937647,166.78,166.77,8.66333589]
["bitfinex-derivatives","SOLF0:USTF0",1762795163167,8.3171,166.83,166.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762795163473,8.3171,166.83,166.78,8.6552984]
["bitfinex-derivatives","SOLF0:USTF0",1762795163675,8.3171,166.83,166.79,8.6552984]
["bitfinex-derivatives","SOLF0:USTF0",1762795163872,2.92,166.82,166.78,8.6552984]
["bitfinex-derivatives","SOLF0:USTF0",1762795164067,5.3971,166.83,166.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762795164271,8.3171,166.83,166.79,8.69583635]
["bitfinex-derivatives","SOLF0:USTF0",1762795164467,2.92,166.82,166.79,10.76761099]
["bitfinex-derivatives","SOLF0:USTF0",1762795164667,2.92,166.82,166.79,5.22231259]
["bitfinex-derivatives","SOLF0:USTF0",1762795165169,8.3175,166.82,166.79,2.11231259]
["bitfinex-derivatives","SOLF0:USTF0",1762795165379,2.88,166.88,166.79,2.11231259]
["bitfinex-derivatives","SOLF0:USTF0",1762795165973,2.88,166.88,166.79,7.65761099]
["bitfinex-derivatives","SOLF0:USTF0",1762795166173,8.2767,166.85,166.79,7.65761099]
["bitfinex-derivatives","SOLF0:USTF0",1762795166368,8.2767,166.85,166.79,10.56761099]
["bitfinex-derivatives","SOLF0:USTF0",1762795167169,8.2767,166.85,166.8,8.4552984]
["bitfinex-derivatives","SOLF0:USTF0",1762795167370,8.2767,166.85,166.81,8.4552984]
["bitfinex-derivatives","SOLF0:USTF0",1762795167767,6.012,166.89,166.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762795168079,2.88,166.9,166.85,4.98177464]
["bitfinex-derivatives","SOLF0:USTF0",1762795168966,2.88,166.89,166.85,2.07177464]
["bitfinex-derivatives","SOLF0:USTF0",1762795169574,2.88,166.88,166.84,0.04193568]
["bitfinex-derivatives","SOLF0:USTF0",1762795169775,2.88,166.88,166.84,0.03977942]
["bitfinex-derivatives","SOLF0:USTF0",1762795170170,2.88,166.88,166.84,2.94977942]
["bitfinex-derivatives","SOLF0:USTF0",1762795171277,2.88,166.93,166.85,4.98177464]
["bitfinex-derivatives","SOLF0:USTF0",1762795171781,5.3946,166.91,166.85,10.37807464]
["bitfinex-derivatives","SOLF0:USTF0",1762795172172,5.3943,166.92,166.85,10.37807464]
["bitfinex-derivatives","SOLF0:USTF0",1762795172383,2.88,166.92,166.85,10.37807464]
["bitfinex-derivatives","SOLF0:USTF0",1762795172680,2.88,166.91,166.84,0.03977942]
["bitfinex-derivatives","SOLF0:USTF0",1762795172877,2.88,166.86,166.84,0.03977942]
["bitfinex-derivatives","SOLF0:USTF0",1762795173079,2.88,166.86,166.81,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1762795173279,2.88,166.86,166.81,63.15]
["bitfinex-derivatives","SOLF0:USTF0",1762795173469,2.88,166.86,166.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762795174179,2.92045257,166.86,166.82,2.94874345]
["bitfinex-derivatives","SOLF0:USTF0",1762795174372,0.04045257,166.86,166.82,2.94874345]
["bitfinex-derivatives","SOLF0:USTF0",1762795176479,8.31665257,166.86,166.82,2.94874345]
["bitfinex-derivatives","SOLF0:USTF0",1762795176689,2.88,166.85,166.82,0.03874345]
["bitfinex-derivatives","SOLF0:USTF0",1762795177188,0.04045257,166.86,166.82,2.94874345]
["bitfinex-derivatives","SOLF0:USTF0",1762795177378,2.92045257,166.86,166.82,2.94874345]
["bitfinex-derivatives","SOLF0:USTF0",1762795178078,8.2765,166.85,166.82,0.03874345]
["bitfinex-derivatives","SOLF0:USTF0",1762795178580,0.04045257,166.86,166.82,2.94874345]
["bitfinex-derivatives","SOLF0:USTF0",1762795179580,5.3965,166.85,166.82,2.94874345]
["bitfinex-derivatives","SOLF0:USTF0",1762795180585,2.88,166.83,166.82,0.03874345]
["bitfinex-derivatives","SOLF0:USTF0",1762795181484,5.3969,166.84,166.82,0.03874345]
["bitfinex-derivatives","SOLF0:USTF0",1762795181675,8.2769,166.84,166.82,0.03874345]
["bitfinex-derivatives","SOLF0:USTF0",1762795185982,2.92045257,166.86,166.82,2.94874345]
["bitfinex-derivatives","SOLF0:USTF0",1762795186174,0.04045257,166.86,166.82,2.94874345]
["bitfinex-derivatives","SOLF0:USTF0",1762795186380,2.92045257,166.86,166.82,2.94874345]
["bitfinex-derivatives","SOLF0:USTF0",1762795187984,2.88,166.84,166.82,0.03874345]
["bitfinex-derivatives","SOLF0:USTF0",1762795188694,8.2768,166.84,166.82,0.03874345]
["bitfinex-derivatives","SOLF0:USTF0",1762795188989,2.88,166.83,166.82,0.03874345]
["bitfinex-derivatives","SOLF0:USTF0",1762795191491,2.88,166.8,166.73,13.8553984]
["bitfinex-derivatives","SOLF0:USTF0",1762795191694,2.88,166.8,166.73,8.3101]
["bitfinex-derivatives","SOLF0:USTF0",1762795191989,2.88,166.8,166.73,13.8553984]
["bitfinex-derivatives","SOLF0:USTF0",1762795192295,0.03968217,166.78,166.75,0.04112555]
["bitfinex-derivatives","SOLF0:USTF0",1762795192794,0.03968217,166.78,166.75,2.95112555]
["bitfinex-derivatives","SOLF0:USTF0",1762795193093,2.91968217,166.78,166.75,0.04112555]
["bitfinex-derivatives","SOLF0:USTF0",1762795194399,3.14,166.76,166.75,0.04112555]
["bitfinex-derivatives","SOLF0:USTF0",1762795199097,8.3991,166.77,166.75,0.04112555]
["bitfinex-derivatives","SOLF0:USTF0",1762795199291,3.0,166.76,166.75,0.04112555]
["bitfinex-derivatives","SOLF0:USTF0",1762795201189,0.03968217,166.78,166.75,3.04112555]
["bitfinex-derivatives","SOLF0:USTF0",1762795201697,3.03968217,166.78,166.75,3.04112555]
["bitfinex-derivatives","SOLF0:USTF0",1762795202403,8.43848217,166.78,166.75,3.04112555]
["bitfinex-derivatives","SOLF0:USTF0",1762795202704,3.03968217,166.78,166.75,0.04112555]
["bitfinex-derivatives","SOLF0:USTF0",1762795202904,3.03968217,166.78,166.75,3.04112555]
["bitfinex-derivatives","SOLF0:USTF0",1762795203203,3.03968217,166.78,166.75,0.04112555]
["bitfinex-derivatives","SOLF0:USTF0",1762795205001,3.0,166.76,166.75,0.04112555]
["bitfinex-derivatives","SOLF0:USTF0",1762795206399,3.0,166.71,166.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762795207398,3.0,166.71,166.62,3.24026134]
["bitfinex-derivatives","SOLF0:USTF0",1762795207399,0.04598343,166.7,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762795210910,3.04598343,166.7,166.66,3.03789804]
["bitfinex-derivatives","SOLF0:USTF0",1762795211908,0.04598343,166.7,166.66,3.03789804]
["bitfinex-derivatives","SOLF0:USTF0",1762795212299,3.04598343,166.7,166.66,0.03789804]
["bitfinex-derivatives","SOLF0:USTF0",1762795212706,8.4021,166.68,166.66,0.03789804]
["bitfinex-derivatives","SOLF0:USTF0",1762795214010,8.44738343,166.7,166.66,0.03789804]
["bitfinex-derivatives","SOLF0:USTF0",1762795214210,3.0,166.69,166.66,0.03789804]
["bitfinex-derivatives","SOLF0:USTF0",1762795215101,8.4017,166.69,166.66,0.03789804]
["bitfinex-derivatives","SOLF0:USTF0",1762795216012,5.4017,166.69,166.66,3.03789804]
["bitfinex-derivatives","SOLF0:USTF0",1762795216422,3.04598343,166.7,166.66,3.03789804]
["bitfinex-derivatives","SOLF0:USTF0",1762795216806,0.04598343,166.7,166.66,3.03789804]
["bitfinex-derivatives","SOLF0:USTF0",1762795217213,0.04598343,166.7,166.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762795220520,5.3995,166.76,166.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762795220723,5.3995,166.76,166.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762795221127,8.3995,166.76,166.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762795221317,3.04521659,166.75,166.71,3.03989754]
["bitfinex-derivatives","SOLF0:USTF0",1762795222119,0.04521659,166.75,166.71,6.28015888]
["bitfinex-derivatives","SOLF0:USTF0",1762795222424,0.04521659,166.75,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762795222923,3.04521659,166.75,166.71,0.03989754]
["bitfinex-derivatives","SOLF0:USTF0",1762795223119,3.04521659,166.75,166.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762795223324,3.0,166.75,166.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762795223627,5.4011,166.71,166.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762795224118,0.04209255,166.7,166.66,3.04492352]
["bitfinex-derivatives","SOLF0:USTF0",1762795225023,0.04209255,166.7,166.66,8.44732352]
["bitfinex-derivatives","SOLF0:USTF0",1762795225222,0.04209255,166.7,166.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762795226924,3.05209255,166.7,166.66,0.04492352]
["bitfinex-derivatives","SOLF0:USTF0",1762795227225,5.4021,166.68,166.66,0.04492352]
["bitfinex-derivatives","SOLF0:USTF0",1762795227427,3.05209255,166.7,166.66,0.04492352]
["bitfinex-derivatives","SOLF0:USTF0",1762795228021,5.402,166.68,166.66,0.04492352]
["bitfinex-derivatives","SOLF0:USTF0",1762795228524,3.01,166.67,166.66,0.04492352]
["bitfinex-derivatives","SOLF0:USTF0",1762795232525,3.01,166.65,166.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762795233541,0.03877284,166.64,166.6,3.12790501]
["bitfinex-derivatives","SOLF0:USTF0",1762795234427,0.03877284,166.64,166.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762795235633,3.04877284,166.64,166.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762795235826,3.04877284,166.64,166.6,0.03790501]
["bitfinex-derivatives","SOLF0:USTF0",1762795236027,3.04877284,166.64,166.6,3.12790501]
["bitfinex-derivatives","SOLF0:USTF0",1762795237232,3.04877284,166.64,166.6,0.03790501]
["bitfinex-derivatives","SOLF0:USTF0",1762795237924,8.45207284,166.64,166.6,3.12790501]
["bitfinex-derivatives","SOLF0:USTF0",1762795238237,3.01,166.63,166.6,3.12790501]
["bitfinex-derivatives","SOLF0:USTF0",1762795238634,8.4136,166.63,166.6,0.03790501]
["bitfinex-derivatives","SOLF0:USTF0",1762795238843,3.01,166.63,166.6,0.03790501]
["bitfinex-derivatives","SOLF0:USTF0",1762795239641,3.01,166.62,166.6,0.03790501]
["bitfinex-derivatives","SOLF0:USTF0",1762795240233,3.04877284,166.64,166.6,3.12790501]
["bitfinex-derivatives","SOLF0:USTF0",1762795240639,5.4039,166.62,166.6,0.03790501]
["bitfinex-derivatives","SOLF0:USTF0",1762795241335,8.4139,166.62,166.6,0.03790501]
["bitfinex-derivatives","SOLF0:USTF0",1762795241941,3.01,166.61,166.6,0.03790501]
["bitfinex-derivatives","SOLF0:USTF0",1762795243440,0.03877284,166.64,166.6,0.03790501]
["bitfinex-derivatives","SOLF0:USTF0",1762795243441,3.01,166.63,166.6,0.03790501]
["bitfinex-derivatives","SOLF0:USTF0",1762795244032,5.404,166.62,166.6,0.03790501]
["bitfinex-derivatives","SOLF0:USTF0",1762795244233,3.01,166.61,166.6,0.03790501]
["bitfinex-derivatives","SOLF0:USTF0",1762795246837,0.03877284,166.64,166.6,3.12790501]
["bitfinex-derivatives","SOLF0:USTF0",1762795247239,0.03877284,166.64,166.6,3.27816635]
["bitfinex-derivatives","SOLF0:USTF0",1762795247446,0.03877284,166.64,166.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762795248041,0.03877284,166.64,166.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762795249646,0.03877284,166.64,166.6,3.12790501]
["bitfinex-derivatives","SOLF0:USTF0",1762795250142,0.03877284,166.64,166.6,8.53220501]
["bitfinex-derivatives","SOLF0:USTF0",1762795250350,0.03877284,166.64,166.6,3.12790501]
["bitfinex-derivatives","SOLF0:USTF0",1762795250737,21.95677299,166.77,166.6,3.12790501]
["bitfinex-derivatives","SOLF0:USTF0",1762795250738,3.01,166.7,166.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762795250940,3.01,166.7,166.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762795251754,0.03924569,166.69,166.65,3.1322891]
["bitfinex-derivatives","SOLF0:USTF0",1762795251952,0.03828754,166.69,166.65,3.13579659]
["bitfinex-derivatives","SOLF0:USTF0",1762795252653,8.82122636,166.77,166.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762795252654,3.01,166.77,166.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762795252847,8.4092,166.77,166.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762795253044,3.01,166.77,166.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762795253249,3.01,166.77,166.73,3.24026134]
["bitfinex-derivatives","SOLF0:USTF0",1762795253553,8.4095,166.76,166.73,3.2847261]
["bitfinex-derivatives","SOLF0:USTF0",1762795254252,3.01,166.76,166.73,3.2847261]
["bitfinex-derivatives","SOLF0:USTF0",1762795257752,0.04338018,166.77,166.73,6.4147261]
["bitfinex-derivatives","SOLF0:USTF0",1762795258350,0.04338018,166.77,166.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762795258846,3.01338018,166.77,166.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762795260346,3.01338018,166.77,166.73,3.2847261]
["bitfinex-derivatives","SOLF0:USTF0",1762795260549,3.01338018,166.77,166.73,6.4147261]
["bitfinex-derivatives","SOLF0:USTF0",1762795261553,3.01338018,166.77,166.73,3.2847261]
["bitfinex-derivatives","SOLF0:USTF0",1762795262150,2.97,166.76,166.73,3.2847261]
["bitfinex-derivatives","SOLF0:USTF0",1762795262350,2.97,166.76,166.73,0.04446476]
["bitfinex-derivatives","SOLF0:USTF0",1762795263652,2.97,166.76,166.73,3.17446476]
["bitfinex-derivatives","SOLF0:USTF0",1762795264149,0.04338018,166.77,166.73,3.17446476]
["bitfinex-derivatives","SOLF0:USTF0",1762795264554,0.04338018,166.77,166.73,63.33446476]
["bitfinex-derivatives","SOLF0:USTF0",1762795264756,0.04338018,166.77,166.75,3.24026134]
["bitfinex-derivatives","SOLF0:USTF0",1762795265054,5.3963,166.86,166.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762795265259,2.97,166.87,166.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762795265462,2.97,166.87,166.81,3.24026134]
["bitfinex-derivatives","SOLF0:USTF0",1762795266154,0.03934965,166.86,166.82,3.16994873]
["bitfinex-derivatives","SOLF0:USTF0",1762795266358,0.03934965,166.86,166.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762795266554,0.03934965,166.86,166.84,6.37026134]
["bitfinex-derivatives","SOLF0:USTF0",1762795266747,0.03934965,166.86,166.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762795266948,0.03934965,166.86,166.82,0.03994873]
["bitfinex-derivatives","SOLF0:USTF0",1762795266949,3.00934965,166.86,166.82,0.03994873]
["bitfinex-derivatives","SOLF0:USTF0",1762795267153,0.03934965,166.86,166.82,3.16994873]
["bitfinex-derivatives","SOLF0:USTF0",1762795267648,3.00934965,166.86,166.82,0.03994873]
["bitfinex-derivatives","SOLF0:USTF0",1762795269459,2.97,166.83,166.82,0.03994873]
["bitfinex-derivatives","SOLF0:USTF0",1762795270258,8.3675,166.82,166.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762795270459,2.97,166.81,166.74,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1762795270857,8.3682,166.8,166.74,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1762795271460,3.00821099,166.79,166.75,0.04317698]
["bitfinex-derivatives","SOLF0:USTF0",1762795273861,2.97,166.78,166.75,0.04317698]
["bitfinex-derivatives","SOLF0:USTF0",1762795275059,8.3692,166.77,166.75,0.04317698]
["bitfinex-derivatives","SOLF0:USTF0",1762795275455,5.3992,166.77,166.75,0.04317698]
["bitfinex-derivatives","SOLF0:USTF0",1762795275660,2.97,166.76,166.75,0.04317698]
["bitfinex-derivatives","SOLF0:USTF0",1762795277467,0.03821099,166.79,166.75,3.17317698]
["bitfinex-derivatives","SOLF0:USTF0",1762795279966,3.00821099,166.79,166.75,3.17317698]
["bitfinex-derivatives","SOLF0:USTF0",1762795280353,3.00821099,166.79,166.75,0.04317698]
["bitfinex-derivatives","SOLF0:USTF0",1762795281160,2.97,166.78,166.75,0.04317698]
["bitfinex-derivatives","SOLF0:USTF0",1762795281368,2.97,166.76,166.75,0.04317698]
["bitfinex-derivatives","SOLF0:USTF0",1762795284268,2.97,166.74,166.69,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1762795284476,2.97,166.74,166.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762795284664,8.3701,166.74,166.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762795284964,2.97,166.82,166.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762795285168,0.04253004,166.77,166.74,0.03982336]
["bitfinex-derivatives","SOLF0:USTF0",1762795285365,0.0437071,166.77,166.74,0.04298734]
["bitfinex-derivatives","SOLF0:USTF0",1762795285670,0.0437071,166.77,166.74,2.99298734]
["bitfinex-derivatives","SOLF0:USTF0",1762795286372,2.9637071,166.77,166.74,0.04298734]
["bitfinex-derivatives","SOLF0:USTF0",1762795286581,0.0437071,166.77,166.74,2.99298734]
["bitfinex-derivatives","SOLF0:USTF0",1762795288375,0.0437071,166.77,166.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762795288673,2.92,166.85,166.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762795289487,0.03779976,166.82,166.79,0.04125734]
["bitfinex-derivatives","SOLF0:USTF0",1762795289978,2.95779976,166.82,166.79,0.04125734]
["bitfinex-derivatives","SOLF0:USTF0",1762795292478,8.35529976,166.82,166.79,0.04125734]
["bitfinex-derivatives","SOLF0:USTF0",1762795292781,2.92,166.81,166.79,0.04125734]
["bitfinex-derivatives","SOLF0:USTF0",1762795294472,2.92,166.8,166.79,0.04125734]
["bitfinex-derivatives","SOLF0:USTF0",1762795296881,2.95779976,166.82,166.79,2.99125734]
["bitfinex-derivatives","SOLF0:USTF0",1762795297079,2.95779976,166.82,166.79,0.04125734]
["bitfinex-derivatives","SOLF0:USTF0",1762795297289,0.03779976,166.82,166.79,2.99125734]
["bitfinex-derivatives","SOLF0:USTF0",1762795297475,0.03779976,166.82,166.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762795298882,0.03779976,166.82,166.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762795299283,8.3157,166.88,166.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762795299483,8.3157,166.88,166.81,8.3475]
["bitfinex-derivatives","SOLF0:USTF0",1762795299678,8.3162,166.86,166.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762795299890,2.92,166.85,166.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762795300382,2.95994488,166.85,166.81,2.99384702]
["bitfinex-derivatives","SOLF0:USTF0",1762795302177,0.03994488,166.85,166.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762795303685,0.03994488,166.85,166.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762795304282,2.95994488,166.85,166.81,2.99384702]
["bitfinex-derivatives","SOLF0:USTF0",1762795305392,0.03994488,166.85,166.83,5.01976894]
["bitfinex-derivatives","SOLF0:USTF0",1762795305588,4.98976894,166.93,166.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762795305888,4.98976894,166.93,166.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762795305889,2.92,166.92,166.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762795306394,8.3144,166.92,166.85,8.3464]
["bitfinex-derivatives","SOLF0:USTF0",1762795306599,2.92,166.91,166.87,2.99299647]
["bitfinex-derivatives","SOLF0:USTF0",1762795307297,3.11268431,166.95,166.87,2.99299647]
["bitfinex-derivatives","SOLF0:USTF0",1762795307298,8.3137,166.94,166.87,2.99299647]
["bitfinex-derivatives","SOLF0:USTF0",1762795307589,2.92,166.94,166.87,2.99299647]
["bitfinex-derivatives","SOLF0:USTF0",1762795307794,2.92,166.94,166.87,0.04299647]
["bitfinex-derivatives","SOLF0:USTF0",1762795308290,2.92,166.93,166.87,0.04299647]
["bitfinex-derivatives","SOLF0:USTF0",1762795308996,3.11268431,166.95,166.87,0.04299647]
["bitfinex-derivatives","SOLF0:USTF0",1762795308997,2.92,166.92,166.87,0.04299647]
["bitfinex-derivatives","SOLF0:USTF0",1762795309493,2.92,166.92,166.87,2.99299647]
["bitfinex-derivatives","SOLF0:USTF0",1762795309694,2.92,166.91,166.87,2.99299647]
["bitfinex-derivatives","SOLF0:USTF0",1762795310990,2.92,166.91,166.87,0.04299647]
["bitfinex-derivatives","SOLF0:USTF0",1762795312109,2.92,166.9,166.87,0.04299647]
["bitfinex-derivatives","SOLF0:USTF0",1762795313603,2.92,166.9,166.87,2.99299647]
["bitfinex-derivatives","SOLF0:USTF0",1762795314110,8.3149,166.9,166.87,0.04299647]
["bitfinex-derivatives","SOLF0:USTF0",1762795314710,5.3952,166.89,166.87,0.04299647]
["bitfinex-derivatives","SOLF0:USTF0",1762795315304,3.01,166.88,166.87,0.04299647]
["bitfinex-derivatives","SOLF0:USTF0",1762795317603,5.3952,166.89,166.87,0.04299647]
["bitfinex-derivatives","SOLF0:USTF0",1762795318508,8.4052,166.89,166.87,0.04299647]
["bitfinex-derivatives","SOLF0:USTF0",1762795319111,3.01,166.91,166.87,3.14299647]
["bitfinex-derivatives","SOLF0:USTF0",1762795319309,3.01,166.91,166.87,0.04299647]
["bitfinex-derivatives","SOLF0:USTF0",1762795319509,3.01,166.91,166.87,3.14299647]
["bitfinex-derivatives","SOLF0:USTF0",1762795319712,2.06976894,166.92,166.87,0.04299647]
["bitfinex-derivatives","SOLF0:USTF0",1762795319713,3.01,166.89,166.87,0.04299647]
["bitfinex-derivatives","SOLF0:USTF0",1762795320212,7.46416894,166.92,166.87,0.04299647]
["bitfinex-derivatives","SOLF0:USTF0",1762795320514,3.01,166.91,166.87,3.14299647]
["bitfinex-derivatives","SOLF0:USTF0",1762795320915,8.4046,166.91,166.87,3.14299647]
["bitfinex-derivatives","SOLF0:USTF0",1762795322317,8.4046,166.91,166.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762795322610,8.4046,166.91,166.87,0.04299647]
["bitfinex-derivatives","SOLF0:USTF0",1762795322818,8.4046,166.91,166.87,3.14299647]
["bitfinex-derivatives","SOLF0:USTF0",1762795323314,8.4046,166.91,166.87,8.53869647]
["bitfinex-derivatives","SOLF0:USTF0",1762795324216,8.4049,166.9,166.87,0.04299647]
["bitfinex-derivatives","SOLF0:USTF0",1762795324609,3.01,166.88,166.87,0.04299647]
["bitfinex-derivatives","SOLF0:USTF0",1762795324812,3.01,166.88,166.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762795324813,3.01,166.87,166.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762795325306,8.406,166.87,166.81,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1762795325505,3.01,166.87,166.81,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1762795325913,3.05402009,166.86,166.82,0.0415096]
["bitfinex-derivatives","SOLF0:USTF0",1762795326115,3.01,166.84,166.82,0.0415096]
["bitfinex-derivatives","SOLF0:USTF0",1762795326315,3.01,166.83,166.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762795326612,5.3973,166.83,166.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762795327118,5.3967,166.85,166.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762795327309,0.04192552,166.84,166.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762795327509,0.04192552,166.84,166.8,3.14110832]
["bitfinex-derivatives","SOLF0:USTF0",1762795327909,0.04192552,166.84,166.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762795328120,0.04192552,166.84,166.82,8.4973]
["bitfinex-derivatives","SOLF0:USTF0",1762795328322,0.04192552,166.84,166.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762795329411,0.04192552,166.84,166.82,5.3973]
["bitfinex-derivatives","SOLF0:USTF0",1762795329615,0.04192552,166.84,166.8,8.53900832]
["bitfinex-derivatives","SOLF0:USTF0",1762795329813,0.04192552,166.84,166.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762795331522,0.04192552,166.84,166.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762795334912,8.4053,166.89,166.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762795335317,5.3943,166.92,166.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762795335520,8.4043,166.92,166.85,8.4962]
["bitfinex-derivatives","SOLF0:USTF0",1762795335714,8.4043,166.92,166.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762795335920,0.03893532,166.9,166.87,0.03837261]
["bitfinex-derivatives","SOLF0:USTF0",1762795336120,0.03893532,166.9,166.87,3.13837261]
["bitfinex-derivatives","SOLF0:USTF0",1762795337024,8.44383532,166.9,166.87,0.03837261]
["bitfinex-derivatives","SOLF0:USTF0",1762795337719,0.03893532,166.9,166.87,3.13837261]
["bitfinex-derivatives","SOLF0:USTF0",1762795339114,8.44393532,166.9,166.87,0.03837261]
["bitfinex-derivatives","SOLF0:USTF0",1762795339320,3.01,166.89,166.87,0.03837261]
["bitfinex-derivatives","SOLF0:USTF0",1762795339613,0.03893532,166.9,166.87,0.03837261]
["bitfinex-derivatives","SOLF0:USTF0",1762795339819,3.04893532,166.9,166.87,3.13837261]
["bitfinex-derivatives","SOLF0:USTF0",1762795340229,0.03893532,166.9,166.87,3.13837261]
["bitfinex-derivatives","SOLF0:USTF0",1762795342021,0.03893532,166.9,166.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762795342930,0.03893532,166.9,166.87,3.13837261]
["bitfinex-derivatives","SOLF0:USTF0",1762795344032,0.03893532,166.9,166.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762795344933,0.03893532,166.9,166.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762795351536,0.03893532,166.9,166.87,3.08837261]
["bitfinex-derivatives","SOLF0:USTF0",1762795352431,3.15893532,166.9,166.87,8.48407261]
["bitfinex-derivatives","SOLF0:USTF0",1762795353931,0.03893532,166.9,166.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762795355423,3.12,166.95,166.91,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1762795356430,8.5133,166.95,166.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762795356642,3.12,166.98,166.92,8.4441]
["bitfinex-derivatives","SOLF0:USTF0",1762795356842,3.12,166.98,166.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762795357526,3.12,166.98,166.91,0.0383891]
["bitfinex-derivatives","SOLF0:USTF0",1762795357527,3.12,166.98,166.94,5.3934]
["bitfinex-derivatives","SOLF0:USTF0",1762795357728,3.12,166.98,166.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762795358041,3.12,166.98,166.95,0.04128726]
["bitfinex-derivatives","SOLF0:USTF0",1762795358635,8.5123,166.98,166.95,0.04128726]
["bitfinex-derivatives","SOLF0:USTF0",1762795359937,3.12,166.96,166.95,0.04128726]
["bitfinex-derivatives","SOLF0:USTF0",1762795360843,3.12,166.94,166.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762795361045,3.12,166.98,166.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762795361447,3.12,166.98,166.87,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1762795361448,3.12,166.98,166.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762795361944,3.12,166.96,166.93,0.03803945]
["bitfinex-derivatives","SOLF0:USTF0",1762795362339,0.04566726,166.97,166.93,3.08803945]
["bitfinex-derivatives","SOLF0:USTF0",1762795363234,0.04566726,166.97,166.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762795364937,0.04566726,166.97,166.94,8.4434]
["bitfinex-derivatives","SOLF0:USTF0",1762795365138,0.04566726,166.97,166.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762795367541,0.04566726,166.97,166.95,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1762795367748,0.04566726,166.97,166.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762795370149,0.04566726,166.97,166.93,8.48163945]
["bitfinex-derivatives","SOLF0:USTF0",1762795370340,0.04566726,166.97,166.93,3.08803945]
["bitfinex-derivatives","SOLF0:USTF0",1762795371138,3.16566726,166.97,166.93,3.08803945]
["bitfinex-derivatives","SOLF0:USTF0",1762795371337,0.04566726,166.97,166.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762795372339,0.04566726,166.97,166.94,8.4434]
["bitfinex-derivatives","SOLF0:USTF0",1762795372642,0.04566726,166.97,166.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762795373238,0.04566726,166.97,166.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762795375444,0.04566726,166.97,166.95,8.3131]
["bitfinex-derivatives","SOLF0:USTF0",1762795376439,0.04566726,166.97,166.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762795377449,0.04566726,166.97,166.95,8.3132]
["bitfinex-derivatives","SOLF0:USTF0",1762795378249,0.04566726,166.97,166.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762795381356,0.04566726,166.97,166.95,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1762795381357,5.3912,167.02,166.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762795381553,6.39384936,167.07,167.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762795381856,8.5505,167.04,167.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762795382456,8.5505,167.04,167.01,2.96083887]
["bitfinex-derivatives","SOLF0:USTF0",1762795382858,3.16,167.02,167.01,0.04083887]
["bitfinex-derivatives","SOLF0:USTF0",1762795383150,5.3908,167.03,167.01,0.04083887]
["bitfinex-derivatives","SOLF0:USTF0",1762795384544,8.5508,167.03,167.01,0.04083887]
["bitfinex-derivatives","SOLF0:USTF0",1762795384946,8.5508,167.03,166.97,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1762795384947,3.16,166.99,166.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762795386057,0.04076925,166.98,166.95,2.96142839]
["bitfinex-derivatives","SOLF0:USTF0",1762795387651,3.16,166.97,166.95,0.04142839]
["bitfinex-derivatives","SOLF0:USTF0",1762795388055,8.5526,166.97,166.95,0.04142839]
["bitfinex-derivatives","SOLF0:USTF0",1762795390162,5.3926,166.97,166.95,0.04142839]
["bitfinex-derivatives","SOLF0:USTF0",1762795390461,5.3926,166.97,166.95,2.96142839]
["bitfinex-derivatives","SOLF0:USTF0",1762795391651,3.16,166.96,166.95,0.04142839]
["bitfinex-derivatives","SOLF0:USTF0",1762795391852,8.5533,166.95,166.89,4.98727953]
["bitfinex-derivatives","SOLF0:USTF0",1762795392060,8.5533,166.95,166.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762795392564,8.5527,166.97,166.91,4.98727953]
["bitfinex-derivatives","SOLF0:USTF0",1762795392860,0.04113559,166.96,166.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762795394261,0.04113559,166.96,166.93,4.98727953]
["bitfinex-derivatives","SOLF0:USTF0",1762795394465,0.04113559,166.96,166.95,4.98727953]
["bitfinex-derivatives","SOLF0:USTF0",1762795396163,0.04113559,166.96,166.95,2.06727953]
["bitfinex-derivatives","SOLF0:USTF0",1762795396558,3.20113559,166.96,166.92,0.04339614]
["bitfinex-derivatives","SOLF0:USTF0",1762795396764,3.20113559,166.96,166.92,5.03067567]
["bitfinex-derivatives","SOLF0:USTF0",1762795397166,3.20113559,166.96,166.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762795397664,0.04113559,166.96,166.94,4.98727953]
["bitfinex-derivatives","SOLF0:USTF0",1762795399169,0.04113559,166.96,166.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762795400775,0.04113559,166.96,166.93,4.98727953]
["bitfinex-derivatives","SOLF0:USTF0",1762795401175,0.04113559,166.96,166.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762795402978,0.04113559,166.96,166.95,4.98727953]
["bitfinex-derivatives","SOLF0:USTF0",1762795404772,5.3918,167.0,166.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762795404976,5.3918,167.0,166.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762795405683,5.392,166.99,166.97,2.06727953]
["bitfinex-derivatives","SOLF0:USTF0",1762795406377,8.4723,166.98,166.96,0.04551928]
["bitfinex-derivatives","SOLF0:USTF0",1762795406575,3.08,166.97,166.96,0.04551928]
["bitfinex-derivatives","SOLF0:USTF0",1762795408784,3.08,166.95,166.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762795409082,3.08,166.95,166.89,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1762795409980,8.474,166.93,166.9,3.0939364]
["bitfinex-derivatives","SOLF0:USTF0",1762795411170,5.394,166.93,166.9,3.0939364]
["bitfinex-derivatives","SOLF0:USTF0",1762795411375,3.12136887,166.94,166.9,3.0939364]
["bitfinex-derivatives","SOLF0:USTF0",1762795411882,8.51496887,166.94,166.9,3.0939364]
["bitfinex-derivatives","SOLF0:USTF0",1762795413086,0.04136887,166.94,166.9,3.0939364]
["bitfinex-derivatives","SOLF0:USTF0",1762795413778,0.04136887,166.94,166.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762795416376,0.04136887,166.94,166.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762795416577,5.3918,167.0,166.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762795416785,5.3918,167.0,166.95,2.06727953]
["bitfinex-derivatives","SOLF0:USTF0",1762795416977,5.3918,167.0,166.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762795417579,5.43128464,167.0,166.96,3.08809863]
["bitfinex-derivatives","SOLF0:USTF0",1762795418083,0.03948464,167.0,166.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762795418282,0.03948464,167.0,166.98,5.11727953]
["bitfinex-derivatives","SOLF0:USTF0",1762795419486,8.51108464,167.0,166.98,2.06727953]
["bitfinex-derivatives","SOLF0:USTF0",1762795419787,5.43108464,167.0,166.98,2.06727953]
["bitfinex-derivatives","SOLF0:USTF0",1762795420387,5.43108464,167.0,166.98,5.11727953]
["bitfinex-derivatives","SOLF0:USTF0",1762795420689,0.03948464,167.0,166.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762795428783,0.03948464,167.0,166.99,63.05]
["bitfinex-derivatives","SOLF0:USTF0",1762795431295,3.08,167.07,167.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762795431493,3.08,167.07,167.02,5.11727953]
["bitfinex-derivatives","SOLF0:USTF0",1762795431793,5.39,167.05,167.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762795431994,3.08,167.07,167.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762795432390,3.08,167.07,167.03,3.09297985]
["bitfinex-derivatives","SOLF0:USTF0",1762795433991,8.4698,167.06,167.03,3.09297985]
["bitfinex-derivatives","SOLF0:USTF0",1762795434592,5.3898,167.06,167.03,3.09297985]
["bitfinex-derivatives","SOLF0:USTF0",1762795435898,8.3298,167.06,167.03,3.09297985]
["bitfinex-derivatives","SOLF0:USTF0",1762795437096,5.3901,167.05,167.03,3.09297985]
["bitfinex-derivatives","SOLF0:USTF0",1762795440500,5.3895,167.07,167.03,3.09297985]
["bitfinex-derivatives","SOLF0:USTF0",1762795440686,8.3295,167.07,167.03,3.09297985]
["bitfinex-derivatives","SOLF0:USTF0",1762795441693,8.3295,167.07,167.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762795442386,2.94,167.06,167.03,4.98025938]
["bitfinex-derivatives","SOLF0:USTF0",1762795442590,2.94,167.05,167.03,0.04297985]
["bitfinex-derivatives","SOLF0:USTF0",1762795444010,2.94,167.04,167.03,0.04297985]
["bitfinex-derivatives","SOLF0:USTF0",1762795444399,2.94,167.04,166.97,2.06727953]
["bitfinex-derivatives","SOLF0:USTF0",1762795444606,2.94,167.0,166.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762795445303,2.94,167.0,166.93,8.2638]
["bitfinex-derivatives","SOLF0:USTF0",1762795445500,2.98037532,166.98,166.95,2.91007712]
["bitfinex-derivatives","SOLF0:USTF0",1762795445899,2.94,166.94,166.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762795446094,2.94,166.91,166.81,145.85514733]
["bitfinex-derivatives","SOLF0:USTF0",1762795446313,2.94,166.87,166.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762795447004,2.94,166.85,166.82,0.03895474]
["bitfinex-derivatives","SOLF0:USTF0",1762795447303,0.04452652,166.86,166.82,2.90895474]
["bitfinex-derivatives","SOLF0:USTF0",1762795448399,0.04452652,166.86,166.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762795450407,0.04452652,166.86,166.82,2.90895474]
["bitfinex-derivatives","SOLF0:USTF0",1762795452212,2.94,166.85,166.82,0.03895474]
["bitfinex-derivatives","SOLF0:USTF0",1762795452409,5.44082652,166.86,166.82,2.90895474]
["bitfinex-derivatives","SOLF0:USTF0",1762795452410,0.04452652,166.86,166.82,2.90895474]
["bitfinex-derivatives","SOLF0:USTF0",1762795455003,0.04452652,166.86,166.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762795455709,0.04452652,166.86,166.84,8.2665]
["bitfinex-derivatives","SOLF0:USTF0",1762795455907,0.04452652,166.86,166.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762795457415,0.04452652,166.86,166.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762795459216,2.98452652,166.86,166.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762795459513,0.04452652,166.86,166.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762795460217,0.04452652,166.86,166.82,2.90895474]
["bitfinex-derivatives","SOLF0:USTF0",1762795460218,2.98452652,166.86,166.82,2.90895474]
["bitfinex-derivatives","SOLF0:USTF0",1762795461201,0.04452652,166.86,166.82,2.90895474]
["bitfinex-derivatives","SOLF0:USTF0",1762795463710,0.04452652,166.86,166.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762795464514,2.98452652,166.86,166.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762795464816,0.04452652,166.86,166.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762795465904,2.91,166.85,166.82,0.03895474]
["bitfinex-derivatives","SOLF0:USTF0",1762795466106,2.91,166.84,166.82,0.03895474]
["bitfinex-derivatives","SOLF0:USTF0",1762795467113,8.3069,166.84,166.82,0.03895474]
["bitfinex-derivatives","SOLF0:USTF0",1762795467416,2.91,166.83,166.82,0.03895474]
["bitfinex-derivatives","SOLF0:USTF0",1762795471910,5.3969,166.84,166.82,0.03895474]
["bitfinex-derivatives","SOLF0:USTF0",1762795472110,0.04452652,166.86,166.82,3.17895474]
["bitfinex-derivatives","SOLF0:USTF0",1762795472310,2.95452652,166.86,166.82,3.17895474]
["bitfinex-derivatives","SOLF0:USTF0",1762795473515,8.35072652,166.86,166.82,3.17895474]
["bitfinex-derivatives","SOLF0:USTF0",1762795474620,2.91,166.85,166.82,0.03895474]
["bitfinex-derivatives","SOLF0:USTF0",1762795475619,2.91,166.83,166.82,0.03895474]
["bitfinex-derivatives","SOLF0:USTF0",1762795475817,2.91,166.81,166.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762795476013,2.91,166.81,166.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762795476218,2.91,166.76,166.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762795476418,2.91,166.76,166.66,152.18778957]
["bitfinex-derivatives","SOLF0:USTF0",1762795476419,2.91,166.76,166.66,155.32778957]
["bitfinex-derivatives","SOLF0:USTF0",1762795476615,8.311,166.71,166.66,152.09411166]
["bitfinex-derivatives","SOLF0:USTF0",1762795476919,8.311,166.71,166.69,0.04374501]
["bitfinex-derivatives","SOLF0:USTF0",1762795477520,2.91,166.7,166.69,0.04374501]
["bitfinex-derivatives","SOLF0:USTF0",1762795477924,2.91,166.72,166.69,0.04374501]
["bitfinex-derivatives","SOLF0:USTF0",1762795479619,2.95071412,166.73,166.69,0.04374501]
["bitfinex-derivatives","SOLF0:USTF0",1762795480915,8.35121412,166.73,166.69,0.04374501]
["bitfinex-derivatives","SOLF0:USTF0",1762795481224,2.91,166.72,166.69,0.04374501]
["bitfinex-derivatives","SOLF0:USTF0",1762795486216,5.44121412,166.73,166.69,3.18374501]
["bitfinex-derivatives","SOLF0:USTF0",1762795486423,0.04071412,166.73,166.69,6.41742292]
["bitfinex-derivatives","SOLF0:USTF0",1762795486730,2.91,166.78,166.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762795486930,2.91,166.74,166.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762795487417,2.91,166.74,166.67,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1762795487619,0.04292599,166.72,166.69,0.04048513]
["bitfinex-derivatives","SOLF0:USTF0",1762795487819,2.91,166.71,166.69,0.04048513]
["bitfinex-derivatives","SOLF0:USTF0",1762795495839,3.00292599,166.72,166.69,0.04048513]
["bitfinex-derivatives","SOLF0:USTF0",1762795496128,2.96,166.79,166.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762795496335,2.96,166.79,166.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762795496929,2.96,166.79,166.73,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1762795497428,3.00045455,166.78,166.74,0.03848409]
["bitfinex-derivatives","SOLF0:USTF0",1762795497628,3.00045455,166.78,166.74,0.04121356]
["bitfinex-derivatives","SOLF0:USTF0",1762795497629,3.00290668,166.78,166.74,0.04121356]
["bitfinex-derivatives","SOLF0:USTF0",1762795499721,3.00290668,166.78,166.74,3.19121356]
["bitfinex-derivatives","SOLF0:USTF0",1762795501234,0.04290668,166.78,166.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762795501729,0.04290668,166.78,166.76,8.5492]
["bitfinex-derivatives","SOLF0:USTF0",1762795501937,2.96,166.82,166.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762795502127,2.96,166.88,166.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762795502327,2.96,166.88,166.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762795502523,3.23367791,166.92,166.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762795502733,2.96,166.91,166.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762795502940,2.96,166.91,166.85,0.04075871]
["bitfinex-derivatives","SOLF0:USTF0",1762795503428,2.96,166.91,166.85,3.19075871]
["bitfinex-derivatives","SOLF0:USTF0",1762795503631,2.96,166.98,166.85,3.19075871]
["bitfinex-derivatives","SOLF0:USTF0",1762795503827,2.96,166.98,166.9,0.03936886]
["bitfinex-derivatives","SOLF0:USTF0",1762795504032,2.96,166.93,166.9,0.03936886]
["bitfinex-derivatives","SOLF0:USTF0",1762795504536,2.96,166.93,166.84,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1762795505040,2.96,166.93,166.84,63.21]
["bitfinex-derivatives","SOLF0:USTF0",1762795505333,2.96,166.93,166.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762795505542,2.96,166.93,166.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762795505734,0.04092007,166.91,166.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762795506140,3.00092007,166.91,166.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762795506439,0.04092007,166.91,166.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762795509442,2.96,167.01,166.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762795509741,2.96,167.01,166.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762795509936,2.96,167.01,166.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762795510134,2.96,167.01,166.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762795510536,2.96,167.01,166.96,0.0378201]
["bitfinex-derivatives","SOLF0:USTF0",1762795512137,2.96,166.98,166.96,0.0378201]
["bitfinex-derivatives","SOLF0:USTF0",1762795512439,2.96,166.98,166.95,0.04161746]
["bitfinex-derivatives","SOLF0:USTF0",1762795515946,2.96,166.96,166.95,0.04161746]
["bitfinex-derivatives","SOLF0:USTF0",1762795516146,2.96,166.96,166.88,68.6453]
["bitfinex-derivatives","SOLF0:USTF0",1762795516936,2.96,166.96,166.88,63.25]
["bitfinex-derivatives","SOLF0:USTF0",1762795517140,2.96,166.93,166.9,0.04195399]
["bitfinex-derivatives","SOLF0:USTF0",1762795517335,3.00161746,166.93,166.9,0.04088845]
["bitfinex-derivatives","SOLF0:USTF0",1762795517835,0.04161746,166.93,166.9,3.19088845]
["bitfinex-derivatives","SOLF0:USTF0",1762795520042,8.39551746,166.93,166.9,0.04088845]
["bitfinex-derivatives","SOLF0:USTF0",1762795520250,2.96,166.92,166.9,0.04088845]
["bitfinex-derivatives","SOLF0:USTF0",1762795520651,8.3543,166.92,166.9,0.04088845]
["bitfinex-derivatives","SOLF0:USTF0",1762795521550,3.00161746,166.93,166.9,0.04088845]
["bitfinex-derivatives","SOLF0:USTF0",1762795522150,2.96,166.91,166.9,0.04088845]
["bitfinex-derivatives","SOLF0:USTF0",1762795522348,2.96,166.91,166.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762795522745,5.395,166.9,166.83,8.5469]
["bitfinex-derivatives","SOLF0:USTF0",1762795522952,8.355,166.9,166.83,8.5469]
["bitfinex-derivatives","SOLF0:USTF0",1762795523439,3.00532296,166.88,166.85,0.04041144]
["bitfinex-derivatives","SOLF0:USTF0",1762795523645,0.04532296,166.88,166.85,3.19041144]
["bitfinex-derivatives","SOLF0:USTF0",1762795525646,0.04532296,166.88,166.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762795526258,0.04532296,166.88,166.86,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1762795526561,0.04532296,166.88,166.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762795528061,3.17532296,166.88,166.85,0.04041144]
["bitfinex-derivatives","SOLF0:USTF0",1762795528270,0.04532296,166.88,166.85,3.13041144]
["bitfinex-derivatives","SOLF0:USTF0",1762795532063,0.04532296,166.88,166.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762795534071,0.04532296,166.88,166.85,3.13041144]
["bitfinex-derivatives","SOLF0:USTF0",1762795535758,3.17532296,166.88,166.85,0.04041144]
["bitfinex-derivatives","SOLF0:USTF0",1762795537072,0.04532296,166.88,166.85,3.13041144]
["bitfinex-derivatives","SOLF0:USTF0",1762795541980,0.04532296,166.88,166.85,8.52671144]
["bitfinex-derivatives","SOLF0:USTF0",1762795542177,0.04532296,166.88,166.86,5.15861619]
["bitfinex-derivatives","SOLF0:USTF0",1762795542374,0.04532296,166.88,166.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762795543675,0.04532296,166.88,166.85,8.52671144]
["bitfinex-derivatives","SOLF0:USTF0",1762795544274,0.04532296,166.88,166.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762795545271,0.04532296,166.88,166.86,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1762795545472,0.04532296,166.88,166.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762795550678,8.64198284,166.97,166.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762795550873,3.13,167.0,166.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762795551082,3.13,167.0,166.94,5.15861619]
["bitfinex-derivatives","SOLF0:USTF0",1762795551279,5.3923,166.98,166.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762795551577,3.13,167.0,166.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762795551778,0.03718295,166.99,166.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762795551983,0.03718295,167.0,166.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762795552782,5.42878295,167.0,166.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762795554179,0.03718295,167.0,166.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762795559285,0.03718295,167.0,166.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762795561590,0.03718295,167.0,166.98,2.06861619]
["bitfinex-derivatives","SOLF0:USTF0",1762795561793,3.15718295,167.0,166.96,5.15907426]
["bitfinex-derivatives","SOLF0:USTF0",1762795562096,0.03718295,167.0,166.96,3.09045807]
["bitfinex-derivatives","SOLF0:USTF0",1762795562999,3.15718295,167.0,166.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762795563492,8.54888295,167.0,166.96,0.04045807]
["bitfinex-derivatives","SOLF0:USTF0",1762795563684,3.15718295,167.0,166.96,3.09045807]
["bitfinex-derivatives","SOLF0:USTF0",1762795564293,3.12,166.98,166.96,0.04045807]
["bitfinex-derivatives","SOLF0:USTF0",1762795565795,8.5123,166.98,166.96,0.04045807]
["bitfinex-derivatives","SOLF0:USTF0",1762795565997,3.12,166.96,166.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762795566194,3.12,166.93,166.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762795566891,3.16444733,166.92,166.89,0.04364147]
["bitfinex-derivatives","SOLF0:USTF0",1762795567195,5.3946,166.91,166.89,0.04364147]
["bitfinex-derivatives","SOLF0:USTF0",1762795568500,3.16444733,166.92,166.89,0.04364147]
["bitfinex-derivatives","SOLF0:USTF0",1762795569295,0.04444733,166.92,166.89,3.09364147]
["bitfinex-derivatives","SOLF0:USTF0",1762795569892,0.04444733,166.92,166.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762795570299,3.12,166.98,166.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762795570598,3.12,166.98,166.94,2.06861619]
["bitfinex-derivatives","SOLF0:USTF0",1762795570990,8.5127,166.97,166.94,2.06861619]
["bitfinex-derivatives","SOLF0:USTF0",1762795571193,3.12,166.96,166.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762795571393,3.12,166.96,166.94,0.03884598]
["bitfinex-derivatives","SOLF0:USTF0",1762795571590,8.513,166.96,166.94,0.03884598]
["bitfinex-derivatives","SOLF0:USTF0",1762795572103,5.393,166.96,166.94,0.03884598]
["bitfinex-derivatives","SOLF0:USTF0",1762795574496,0.03319368,166.97,166.94,3.08884598]
["bitfinex-derivatives","SOLF0:USTF0",1762795577498,0.03319368,166.97,166.94,8.48214598]
["bitfinex-derivatives","SOLF0:USTF0",1762795577701,5.3914,167.01,166.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762795578301,8.5114,167.01,166.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762795579711,3.12,167.0,166.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762795579911,3.12,166.99,166.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762795580708,3.12,166.98,166.95,6.28044158]
["bitfinex-derivatives","SOLF0:USTF0",1762795582504,5.392,166.99,166.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762795582716,8.512,166.99,166.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762795582909,5.3914,167.01,166.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762795583114,5.3914,167.01,166.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762795583509,5.3908,167.03,166.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762795583713,8.5108,167.03,166.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762795584016,3.12,167.02,166.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762795584313,3.12,167.02,166.98,3.09162376]
["bitfinex-derivatives","SOLF0:USTF0",1762795585211,8.5111,167.02,166.98,3.09162376]
["bitfinex-derivatives","SOLF0:USTF0",1762795585610,2.98,167.01,166.98,3.09162376]
["bitfinex-derivatives","SOLF0:USTF0",1762795586011,8.3713,167.01,166.98,0.04162376]
["bitfinex-derivatives","SOLF0:USTF0",1762795586715,8.3717,167.0,166.98,0.04162376]
["bitfinex-derivatives","SOLF0:USTF0",1762795587017,2.98,166.99,166.98,0.04162376]
["bitfinex-derivatives","SOLF0:USTF0",1762795587413,8.3717,167.0,166.98,0.04162376]
["bitfinex-derivatives","SOLF0:USTF0",1762795588411,2.98,166.99,166.98,0.04162376]
["bitfinex-derivatives","SOLF0:USTF0",1762795588710,2.98,166.96,166.92,6.15044158]
["bitfinex-derivatives","SOLF0:USTF0",1762795588910,2.98,167.02,166.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762795589712,2.98,167.0,166.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762795590017,8.41402376,166.98,166.95,0.04535563]
["bitfinex-derivatives","SOLF0:USTF0",1762795591715,2.98,166.96,166.95,0.04535563]
["bitfinex-derivatives","SOLF0:USTF0",1762795592612,8.3726,166.97,166.95,0.04535563]
["bitfinex-derivatives","SOLF0:USTF0",1762795593811,2.98,166.96,166.95,0.04535563]
["bitfinex-derivatives","SOLF0:USTF0",1762795594016,2.98,166.96,166.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1762795594017,2.98,166.93,166.85,8.41554344]
["bitfinex-derivatives","SOLF0:USTF0",1762795594219,2.98,166.93,166.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762795595018,2.98,166.89,166.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762795595219,3.02220304,166.89,166.85,2.96226934]
["bitfinex-derivatives","SOLF0:USTF0",1762795595615,2.98,166.87,166.85,0.04226934]
["bitfinex-derivatives","SOLF0:USTF0",1762795596512,0.04220304,166.89,166.85,2.96226934]
["bitfinex-derivatives","SOLF0:USTF0",1762795596513,3.02220304,166.89,166.85,2.96226934]
["bitfinex-derivatives","SOLF0:USTF0",1762795599005,8.41760304,166.89,166.85,2.96226934]
["bitfinex-derivatives","SOLF0:USTF0",1762795599211,3.02220304,166.89,166.85,2.96226934]
["bitfinex-derivatives","SOLF0:USTF0",1762795599813,0.04220304,166.89,166.85,2.96226934]
["bitfinex-derivatives","SOLF0:USTF0",1762795600010,3.02220304,166.89,166.85,2.96226934]
["bitfinex-derivatives","SOLF0:USTF0",1762795600621,3.02220304,166.89,166.85,0.04226934]
["bitfinex-derivatives","SOLF0:USTF0",1762795601122,8.376,166.87,166.85,0.04226934]
["bitfinex-derivatives","SOLF0:USTF0",1762795601527,2.98,166.86,166.85,0.04226934]
["bitfinex-derivatives","SOLF0:USTF0",1762795602016,5.396,166.87,166.85,0.04226934]
["bitfinex-derivatives","SOLF0:USTF0",1762795602418,2.98,166.86,166.85,0.04226934]
["bitfinex-derivatives","SOLF0:USTF0",1762795604525,2.98,166.85,166.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762795604942,8.3766,166.85,166.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762795605630,0.0459321,166.83,166.8,2.96015175]
["bitfinex-derivatives","SOLF0:USTF0",1762795607836,3.0259321,166.83,166.8,2.96015175]
["bitfinex-derivatives","SOLF0:USTF0",1762795608040,3.0259321,166.83,166.8,0.04015175]
["bitfinex-derivatives","SOLF0:USTF0",1762795608937,5.4432321,166.83,166.8,0.04015175]
["bitfinex-derivatives","SOLF0:USTF0",1762795609133,2.98,166.82,166.8,0.04015175]
["bitfinex-derivatives","SOLF0:USTF0",1762795610833,0.0459321,166.83,166.8,2.96015175]
["bitfinex-derivatives","SOLF0:USTF0",1762795611032,2.98,166.87,166.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762795611529,2.98,166.87,166.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762795612036,3.02244534,166.87,166.84,2.96552204]
["bitfinex-derivatives","SOLF0:USTF0",1762795613339,0.04244534,166.87,166.84,2.96552204]
["bitfinex-derivatives","SOLF0:USTF0",1762795613530,0.04244534,166.87,166.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762795617441,0.04244534,166.87,166.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762795621135,0.04244534,166.87,166.84,3.27596362]
["bitfinex-derivatives","SOLF0:USTF0",1762795621341,0.04244534,166.87,166.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762795623044,0.04244534,166.87,166.85,8.4063]
["bitfinex-derivatives","SOLF0:USTF0",1762795623248,0.04244534,166.87,166.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762795623745,0.04244534,166.87,166.84,6.28596362]
["bitfinex-derivatives","SOLF0:USTF0",1762795623951,0.04244534,166.87,166.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762795626350,3.01,166.94,166.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762795626650,3.01,166.94,166.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762795626850,3.01,166.94,166.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762795627046,3.01,166.97,166.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762795627446,3.01,166.95,166.92,0.03789111]
["bitfinex-derivatives","SOLF0:USTF0",1762795627851,3.01,166.93,166.92,0.03789111]
["bitfinex-derivatives","SOLF0:USTF0",1762795628260,3.01,166.93,166.87,63.25044158]
["bitfinex-derivatives","SOLF0:USTF0",1762795628546,3.01,166.93,166.87,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1762795629055,8.4045,166.91,166.87,63.03]
["bitfinex-derivatives","SOLF0:USTF0",1762795629255,8.4045,166.91,166.88,0.04403344]
["bitfinex-derivatives","SOLF0:USTF0",1762795629851,0.0383084,166.92,166.88,0.04403344]
["bitfinex-derivatives","SOLF0:USTF0",1762795629852,3.01,166.89,166.88,0.04403344]
["bitfinex-derivatives","SOLF0:USTF0",1762795635856,5.4327084,166.92,166.88,3.05403344]
["bitfinex-derivatives","SOLF0:USTF0",1762795636058,0.0383084,166.92,166.91,2.0693363]
["bitfinex-derivatives","SOLF0:USTF0",1762795636456,0.0383084,166.92,166.91,5.0793363]
["bitfinex-derivatives","SOLF0:USTF0",1762795636651,3.01,166.96,166.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762795637663,8.4029,166.96,166.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762795637962,8.44335401,166.96,166.92,3.04912261]
["bitfinex-derivatives","SOLF0:USTF0",1762795638369,8.44335401,166.96,166.93,2.0693363]
["bitfinex-derivatives","SOLF0:USTF0",1762795638558,8.44335401,166.96,166.92,3.04912261]
["bitfinex-derivatives","SOLF0:USTF0",1762795638754,8.44335401,166.96,166.93,2.0693363]
["bitfinex-derivatives","SOLF0:USTF0",1762795639156,3.01,166.94,166.93,2.0693363]
["bitfinex-derivatives","SOLF0:USTF0",1762795639961,3.05045401,166.96,166.93,5.0793363]
["bitfinex-derivatives","SOLF0:USTF0",1762795640559,0.04045401,166.96,166.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762795640963,0.04045401,166.96,166.93,2.0693363]
["bitfinex-derivatives","SOLF0:USTF0",1762795641454,0.04045401,166.96,166.93,5.0793363]
["bitfinex-derivatives","SOLF0:USTF0",1762795641651,5.43335401,166.96,166.93,5.0793363]
["bitfinex-derivatives","SOLF0:USTF0",1762795641851,3.01,166.95,166.93,2.0693363]
["bitfinex-derivatives","SOLF0:USTF0",1762795642262,0.04045401,166.96,166.93,2.0693363]
["bitfinex-derivatives","SOLF0:USTF0",1762795643166,0.04045401,166.96,166.93,5.0793363]
["bitfinex-derivatives","SOLF0:USTF0",1762795643357,0.04045401,166.96,166.95,5.0793363]
["bitfinex-derivatives","SOLF0:USTF0",1762795643756,0.04045401,166.96,166.95,2.0693363]
["bitfinex-derivatives","SOLF0:USTF0",1762795644466,7.04644675,167.03,166.95,5.0793363]
["bitfinex-derivatives","SOLF0:USTF0",1762795644467,3.01,167.01,166.95,5.0793363]
["bitfinex-derivatives","SOLF0:USTF0",1762795644658,3.01,167.01,166.97,2.0693363]
["bitfinex-derivatives","SOLF0:USTF0",1762795644858,3.01,167.01,166.97,5.0793363]
["bitfinex-derivatives","SOLF0:USTF0",1762795645672,2.89,167.02,166.97,2.11508749]
["bitfinex-derivatives","SOLF0:USTF0",1762795645856,2.89,167.01,166.97,5.21508749]
["bitfinex-derivatives","SOLF0:USTF0",1762795646256,2.89,167.01,166.97,3.14575119]
["bitfinex-derivatives","SOLF0:USTF0",1762795646668,5.3917,167.0,166.97,3.14575119]
["bitfinex-derivatives","SOLF0:USTF0",1762795647059,8.2817,167.0,166.97,3.14575119]
["bitfinex-derivatives","SOLF0:USTF0",1762795649064,5.3917,167.0,166.97,3.14575119]
["bitfinex-derivatives","SOLF0:USTF0",1762795649366,8.2811,167.02,166.97,3.14575119]
["bitfinex-derivatives","SOLF0:USTF0",1762795649766,2.89,167.01,166.97,3.14575119]
["bitfinex-derivatives","SOLF0:USTF0",1762795650277,8.2813,167.01,166.97,3.14575119]
["bitfinex-derivatives","SOLF0:USTF0",1762795651976,8.2817,167.0,166.97,0.04575119]
["bitfinex-derivatives","SOLF0:USTF0",1762795652169,2.89,166.99,166.97,0.04575119]
["bitfinex-derivatives","SOLF0:USTF0",1762795652373,2.89,167.03,166.97,0.04575119]
["bitfinex-derivatives","SOLF0:USTF0",1762795652672,8.2817,167.0,166.97,0.04575119]
["bitfinex-derivatives","SOLF0:USTF0",1762795654279,2.89,166.99,166.97,0.04575119]
["bitfinex-derivatives","SOLF0:USTF0",1762795655977,5.3917,167.0,166.97,0.04575119]
["bitfinex-derivatives","SOLF0:USTF0",1762795656169,8.2817,167.0,166.97,3.14575119]
["bitfinex-derivatives","SOLF0:USTF0",1762795657375,8.2817,167.0,166.97,0.04575119]
["bitfinex-derivatives","SOLF0:USTF0",1762795659078,8.282,166.99,166.97,0.04575119]
["bitfinex-derivatives","SOLF0:USTF0",1762795661684,2.89,167.05,166.97,3.14575119]
["bitfinex-derivatives","SOLF0:USTF0",1762795662371,2.89,167.05,166.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762795662975,8.2808,167.03,166.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762795663178,8.2808,167.03,167.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762795663385,2.89,167.06,167.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762795663690,2.89,167.06,167.01,5.20799694]
["bitfinex-derivatives","SOLF0:USTF0",1762795664981,2.89,167.04,167.01,5.20799694]
["bitfinex-derivatives","SOLF0:USTF0",1762795665488,2.89,167.07,167.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762795665672,2.89,167.05,167.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762795666075,2.89,167.05,167.01,5.20799694]
["bitfinex-derivatives","SOLF0:USTF0",1762795666778,8.2804,167.04,167.01,5.20799694]
["bitfinex-derivatives","SOLF0:USTF0",1762795668278,2.89,167.03,167.01,2.10799694]
["bitfinex-derivatives","SOLF0:USTF0",1762795669176,5.3904,167.04,167.01,2.10799694]
["bitfinex-derivatives","SOLF0:USTF0",1762795669381,8.2804,167.04,167.01,5.20799694]
["bitfinex-derivatives","SOLF0:USTF0",1762795671389,2.89,167.04,167.01,5.20799694]
["bitfinex-derivatives","SOLF0:USTF0",1762795672187,2.89,167.04,167.01,2.10799694]
["bitfinex-derivatives","SOLF0:USTF0",1762795673089,8.2804,167.04,167.01,2.10799694]
["bitfinex-derivatives","SOLF0:USTF0",1762795675684,8.2804,167.04,167.01,5.09799694]
["bitfinex-derivatives","SOLF0:USTF0",1762795678890,2.84,167.03,167.01,5.09799694]
["bitfinex-derivatives","SOLF0:USTF0",1762795679085,1.04222821,167.09,167.01,5.09799694]
["bitfinex-derivatives","SOLF0:USTF0",1762795679086,2.84,167.06,167.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762795680084,2.84,167.04,167.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762795680386,2.84,167.05,167.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762795680787,8.23,167.05,167.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762795681378,2.84,167.03,167.01,2.10799694]
["bitfinex-derivatives","SOLF0:USTF0",1762795682184,2.84,167.05,167.01,5.09799694]
["bitfinex-derivatives","SOLF0:USTF0",1762795682592,2.84,167.05,167.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762795683084,2.84,167.1,167.03,2.0693363]
["bitfinex-derivatives","SOLF0:USTF0",1762795683274,2.84,167.1,167.05,5.09796836]
["bitfinex-derivatives","SOLF0:USTF0",1762795683476,2.84,167.1,167.05,2.10796836]
["bitfinex-derivatives","SOLF0:USTF0",1762795683681,2.84,167.1,167.05,5.09796836]
["bitfinex-derivatives","SOLF0:USTF0",1762795684084,2.84,167.1,167.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762795684287,9.26958497,167.13,167.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762795684486,2.84,167.15,167.11,2.0693363]
["bitfinex-derivatives","SOLF0:USTF0",1762795684685,2.84,167.15,167.11,5.0593363]
["bitfinex-derivatives","SOLF0:USTF0",1762795685188,2.84,167.15,167.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762795685585,2.84,167.15,167.13,2.0693363]
["bitfinex-derivatives","SOLF0:USTF0",1762795685789,1.81145307,167.16,167.13,5.0593363]
["bitfinex-derivatives","SOLF0:USTF0",1762795686087,4.65145307,167.16,167.13,2.11391461]
["bitfinex-derivatives","SOLF0:USTF0",1762795686490,4.65145307,167.16,167.13,5.10391461]
["bitfinex-derivatives","SOLF0:USTF0",1762795686685,1.81145307,167.16,167.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762795686993,1.81145307,167.16,167.15,5.0593363]
["bitfinex-derivatives","SOLF0:USTF0",1762795687489,1.81145307,167.16,167.15,2.0693363]
["bitfinex-derivatives","SOLF0:USTF0",1762795688090,1.81145307,167.16,167.15,5.0593363]
["bitfinex-derivatives","SOLF0:USTF0",1762795689589,2.84,167.23,167.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762795689789,2.84,167.23,167.18,0.03974415]
["bitfinex-derivatives","SOLF0:USTF0",1762795689982,2.84,167.2,167.18,0.03974415]
["bitfinex-derivatives","SOLF0:USTF0",1762795690586,2.84,167.22,167.18,5.09908045]
["bitfinex-derivatives","SOLF0:USTF0",1762795690787,2.84,167.22,167.2,2.0693363]
["bitfinex-derivatives","SOLF0:USTF0",1762795691199,8.2254,167.19,167.18,2.10908045]
["bitfinex-derivatives","SOLF0:USTF0",1762795693593,8.2254,167.19,167.18,0.03974415]
["bitfinex-derivatives","SOLF0:USTF0",1762795695097,8.2249,167.21,167.18,3.02974415]
["bitfinex-derivatives","SOLF0:USTF0",1762795696093,5.3849,167.21,167.18,3.02974415]
["bitfinex-derivatives","SOLF0:USTF0",1762795696690,8.2249,167.21,167.18,3.02974415]
["bitfinex-derivatives","SOLF0:USTF0",1762795699803,8.2252,167.2,167.18,0.03974415]
["bitfinex-derivatives","SOLF0:USTF0",1762795700203,2.84,167.19,167.18,0.03974415]
["bitfinex-derivatives","SOLF0:USTF0",1762795702101,5.3862,167.17,167.11,6.21131173]
["bitfinex-derivatives","SOLF0:USTF0",1762795702302,2.84,167.19,167.11,6.21131173]
["bitfinex-derivatives","SOLF0:USTF0",1762795702693,2.84,167.15,167.11,6.21131173]
["bitfinex-derivatives","SOLF0:USTF0",1762795703000,2.87842347,167.15,167.11,0.04593021]
["bitfinex-derivatives","SOLF0:USTF0",1762795703400,2.84,167.12,167.11,0.04593021]
["bitfinex-derivatives","SOLF0:USTF0",1762795705397,3.14,167.14,167.11,0.04593021]
["bitfinex-derivatives","SOLF0:USTF0",1762795705794,3.14,167.14,167.11,3.18593021]
["bitfinex-derivatives","SOLF0:USTF0",1762795706205,0.03842347,167.15,167.11,3.18593021]
["bitfinex-derivatives","SOLF0:USTF0",1762795706607,0.03842347,167.15,167.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762795710699,0.03842347,167.15,167.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762795711409,0.03842347,167.15,167.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762795711811,3.17842347,167.15,167.11,6.40724194]
["bitfinex-derivatives","SOLF0:USTF0",1762795712605,3.17842347,167.15,167.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762795712997,8.56522347,167.15,167.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762795714002,8.56522347,167.15,167.11,6.40724194]
["bitfinex-derivatives","SOLF0:USTF0",1762795714200,8.5271,167.14,167.11,6.40724194]
["bitfinex-derivatives","SOLF0:USTF0",1762795714708,5.3871,167.14,167.11,6.40724194]
["bitfinex-derivatives","SOLF0:USTF0",1762795715808,3.17842347,167.15,167.11,6.40724194]
["bitfinex-derivatives","SOLF0:USTF0",1762795716911,8.56522347,167.15,167.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762795722723,3.14,167.13,167.11,3.26724194]
["bitfinex-derivatives","SOLF0:USTF0",1762795723230,3.14,167.12,167.11,0.04593021]
["bitfinex-derivatives","SOLF0:USTF0",1762795723728,8.5274,167.13,167.11,0.04593021]
["bitfinex-derivatives","SOLF0:USTF0",1762795728731,3.14,167.12,167.11,0.04593021]
["bitfinex-derivatives","SOLF0:USTF0",1762795732636,3.14,167.14,167.11,3.18593021]
["bitfinex-derivatives","SOLF0:USTF0",1762795732836,3.14,167.14,167.11,0.04593021]
["bitfinex-derivatives","SOLF0:USTF0",1762795733334,8.5275,167.13,167.11,0.04593021]
["bitfinex-derivatives","SOLF0:USTF0",1762795733938,3.14,167.12,167.11,0.04593021]
["bitfinex-derivatives","SOLF0:USTF0",1762795737838,2.97,167.1,167.06,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1762795738244,2.97,167.1,167.06,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1762795738436,8.3587,167.09,167.06,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1762795738743,8.40070138,167.09,167.06,59.9236996]
["bitfinex-derivatives","SOLF0:USTF0",1762795739348,2.97,167.07,167.06,59.9236996]
["bitfinex-derivatives","SOLF0:USTF0",1762795739540,2.97,167.07,167.06,0.0436996]
["bitfinex-derivatives","SOLF0:USTF0",1762795740948,3.01200138,167.09,167.06,2.9636996]
["bitfinex-derivatives","SOLF0:USTF0",1762795741648,8.40070138,167.09,167.06,2.9636996]
["bitfinex-derivatives","SOLF0:USTF0",1762795742039,2.97,167.08,167.06,0.0436996]
["bitfinex-derivatives","SOLF0:USTF0",1762795745152,0.04200138,167.09,167.06,6.18501133]
["bitfinex-derivatives","SOLF0:USTF0",1762795745344,0.04200138,167.09,167.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762795745855,3.01200138,167.09,167.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762795746351,0.04200138,167.09,167.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762795747037,3.01200138,167.09,167.06,3.26501133]
["bitfinex-derivatives","SOLF0:USTF0",1762795747452,3.01200138,167.09,167.06,0.0436996]
["bitfinex-derivatives","SOLF0:USTF0",1762795747845,3.01200138,167.09,167.06,2.9636996]
["bitfinex-derivatives","SOLF0:USTF0",1762795749648,8.40070138,167.09,167.06,2.9636996]
["bitfinex-derivatives","SOLF0:USTF0",1762795749852,2.97,167.08,167.06,2.9636996]
["bitfinex-derivatives","SOLF0:USTF0",1762795750056,8.3591,167.08,167.06,0.0436996]
["bitfinex-derivatives","SOLF0:USTF0",1762795750252,2.97,167.07,166.97,8.36980018]
["bitfinex-derivatives","SOLF0:USTF0",1762795750456,2.97,167.07,166.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762795751052,8.76550417,167.1,166.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762795751053,8.3607,167.03,166.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762795751356,2.97,167.01,166.98,2.9599441]
["bitfinex-derivatives","SOLF0:USTF0",1762795751654,3.00975125,167.02,166.98,2.9599441]
["bitfinex-derivatives","SOLF0:USTF0",1762795752056,0.03975125,167.02,166.98,2.9599441]
["bitfinex-derivatives","SOLF0:USTF0",1762795752649,3.00975125,167.02,166.98,2.9599441]
["bitfinex-derivatives","SOLF0:USTF0",1762795752850,3.00975125,167.02,166.98,8.3520441]
["bitfinex-derivatives","SOLF0:USTF0",1762795753050,3.00975125,167.02,166.98,2.9599441]
["bitfinex-derivatives","SOLF0:USTF0",1762795755451,2.97,167.01,166.98,0.0399441]
["bitfinex-derivatives","SOLF0:USTF0",1762795756056,2.97,166.99,166.98,0.0399441]
["bitfinex-derivatives","SOLF0:USTF0",1762795756559,2.97,166.99,166.94,5.3934]
["bitfinex-derivatives","SOLF0:USTF0",1762795756560,2.97,166.95,166.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762795756751,2.97,166.98,166.9,3.22131173]
["bitfinex-derivatives","SOLF0:USTF0",1762795756957,2.97,166.98,166.92,4.98686894]
["bitfinex-derivatives","SOLF0:USTF0",1762795757363,8.3625,166.98,166.92,4.98686894]
["bitfinex-derivatives","SOLF0:USTF0",1762795757763,3.00988171,166.97,166.93,2.95859913]
["bitfinex-derivatives","SOLF0:USTF0",1762795758655,2.97,166.96,166.93,2.95859913]
["bitfinex-derivatives","SOLF0:USTF0",1762795763266,0.03988171,166.97,166.93,5.02546807]
["bitfinex-derivatives","SOLF0:USTF0",1762795763457,2.97,167.03,166.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762795763653,2.97,167.03,166.97,2.06686894]
["bitfinex-derivatives","SOLF0:USTF0",1762795763853,2.97,167.03,166.96,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1762795763854,5.03686894,167.01,166.96,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1762795764059,2.97,167.0,166.91,4.98686894]
["bitfinex-derivatives","SOLF0:USTF0",1762795764273,2.97,167.0,166.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762795764568,2.97,166.96,166.94,0.04412008]
["bitfinex-derivatives","SOLF0:USTF0",1762795764967,8.363,166.96,166.94,0.04412008]
["bitfinex-derivatives","SOLF0:USTF0",1762795765169,3.11,166.95,166.94,0.04412008]
["bitfinex-derivatives","SOLF0:USTF0",1762795766967,3.11,166.93,166.9,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1762795768067,3.11,166.92,166.9,59.9379663]
["bitfinex-derivatives","SOLF0:USTF0",1762795768864,8.5043,166.92,166.9,59.9379663]
["bitfinex-derivatives","SOLF0:USTF0",1762795769064,3.11,166.91,166.9,59.9379663]
["bitfinex-derivatives","SOLF0:USTF0",1762795769664,3.11,166.91,166.9,0.0379663]
["bitfinex-derivatives","SOLF0:USTF0",1762795770475,3.15035753,166.93,166.9,0.0379663]
["bitfinex-derivatives","SOLF0:USTF0",1762795771274,8.54435753,166.93,166.9,0.0379663]
["bitfinex-derivatives","SOLF0:USTF0",1762795771474,3.11,166.92,166.9,0.0379663]
["bitfinex-derivatives","SOLF0:USTF0",1762795774075,0.04035753,166.93,166.9,2.9579663]
["bitfinex-derivatives","SOLF0:USTF0",1762795775174,3.15035753,166.93,166.9,2.9579663]
["bitfinex-derivatives","SOLF0:USTF0",1762795775476,0.04035753,166.93,166.9,2.9579663]
["bitfinex-derivatives","SOLF0:USTF0",1762795777178,8.54425753,166.93,166.9,2.9579663]
["bitfinex-derivatives","SOLF0:USTF0",1762795777375,3.11,166.92,166.9,0.0379663]
["bitfinex-derivatives","SOLF0:USTF0",1762795778275,0.04035753,166.93,166.9,2.9579663]
["bitfinex-derivatives","SOLF0:USTF0",1762795778475,0.04035753,166.93,166.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762795780381,3.15035753,166.93,166.91,2.06686894]
["bitfinex-derivatives","SOLF0:USTF0",1762795781175,3.15035753,166.93,166.9,0.0379663]
["bitfinex-derivatives","SOLF0:USTF0",1762795782686,8.54435753,166.93,166.9,0.0379663]
["bitfinex-derivatives","SOLF0:USTF0",1762795782888,3.11,166.92,166.9,0.0379663]
["bitfinex-derivatives","SOLF0:USTF0",1762795784082,8.5043,166.92,166.9,0.0379663]
["bitfinex-derivatives","SOLF0:USTF0",1762795784287,3.11,166.91,166.9,0.0379663]
["bitfinex-derivatives","SOLF0:USTF0",1762795786991,3.11,166.91,166.78,36.25149274]
["bitfinex-derivatives","SOLF0:USTF0",1762795786992,3.11,166.86,166.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762795787186,3.11,166.86,166.83,2.06686894]
["bitfinex-derivatives","SOLF0:USTF0",1762795787392,3.11,166.86,166.83,4.98686894]
["bitfinex-derivatives","SOLF0:USTF0",1762795788090,3.15244872,166.86,166.83,5.02491071]
["bitfinex-derivatives","SOLF0:USTF0",1762795788696,3.15244872,166.86,166.83,2.95804177]
["bitfinex-derivatives","SOLF0:USTF0",1762795789692,3.15244872,166.86,166.83,0.03804177]
["bitfinex-derivatives","SOLF0:USTF0",1762795789693,3.11,166.85,166.83,0.03804177]
["bitfinex-derivatives","SOLF0:USTF0",1762795791090,3.11,166.84,166.83,0.03804177]
["bitfinex-derivatives","SOLF0:USTF0",1762795800598,0.04244872,166.86,166.83,0.03804177]
["bitfinex-derivatives","SOLF0:USTF0",1762795800800,3.19244872,166.86,166.83,0.03804177]
["bitfinex-derivatives","SOLF0:USTF0",1762795801001,3.19244872,166.86,166.83,4.97491071]
["bitfinex-derivatives","SOLF0:USTF0",1762795801202,8.58864872,166.86,166.83,0.03804177]
["bitfinex-derivatives","SOLF0:USTF0",1762795801403,3.15,166.85,166.83,0.03804177]
["bitfinex-derivatives","SOLF0:USTF0",1762795801902,3.15,166.84,166.83,0.03804177]
["bitfinex-derivatives","SOLF0:USTF0",1762795802608,0.04244872,166.86,166.83,0.03804177]
["bitfinex-derivatives","SOLF0:USTF0",1762795802609,3.19244872,166.86,166.83,0.03804177]
["bitfinex-derivatives","SOLF0:USTF0",1762795803002,8.58864872,166.86,166.83,0.03804177]
["bitfinex-derivatives","SOLF0:USTF0",1762795803202,8.58864872,166.86,166.85,4.93686894]
["bitfinex-derivatives","SOLF0:USTF0",1762795803203,0.04244872,166.86,166.85,4.93686894]
["bitfinex-derivatives","SOLF0:USTF0",1762795803697,0.04244872,166.86,166.83,0.03804177]
["bitfinex-derivatives","SOLF0:USTF0",1762795803698,3.19244872,166.86,166.83,4.97491071]
["bitfinex-derivatives","SOLF0:USTF0",1762795804107,0.04244872,166.86,166.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762795804606,0.04244872,166.86,166.85,4.93686894]
["bitfinex-derivatives","SOLF0:USTF0",1762795805409,9.147,166.93,166.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762795805609,3.15,166.92,166.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762795805813,3.15,166.9,166.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762795806497,3.19159537,166.9,166.86,2.90865585]
["bitfinex-derivatives","SOLF0:USTF0",1762795806701,8.58649537,166.9,166.86,2.90865585]
["bitfinex-derivatives","SOLF0:USTF0",1762795807101,3.19159537,166.9,166.87,2.06686894]
["bitfinex-derivatives","SOLF0:USTF0",1762795807313,3.19159537,166.9,166.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762795807612,0.04159537,166.9,166.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762795807814,0.04159537,166.9,166.89,2.06686894]
["bitfinex-derivatives","SOLF0:USTF0",1762795808113,3.19159537,166.9,166.87,4.93686894]
["bitfinex-derivatives","SOLF0:USTF0",1762795808815,3.19159537,166.9,166.86,0.03865585]
["bitfinex-derivatives","SOLF0:USTF0",1762795809112,3.15,166.87,166.86,0.03865585]
["bitfinex-derivatives","SOLF0:USTF0",1762795810712,3.15,166.89,166.86,2.90865585]
["bitfinex-derivatives","SOLF0:USTF0",1762795811915,3.15,166.89,166.86,0.03865585]
["bitfinex-derivatives","SOLF0:USTF0",1762795812112,8.5453,166.89,166.86,0.03865585]
["bitfinex-derivatives","SOLF0:USTF0",1762795812312,3.15,166.88,166.86,0.03865585]
["bitfinex-derivatives","SOLF0:USTF0",1762795812609,8.5456,166.88,166.86,0.03865585]
["bitfinex-derivatives","SOLF0:USTF0",1762795812809,3.15,166.87,166.86,0.03865585]
["bitfinex-derivatives","SOLF0:USTF0",1762795813405,3.15,166.89,166.86,0.03865585]
["bitfinex-derivatives","SOLF0:USTF0",1762795813605,0.04159537,166.9,166.87,4.93686894]
["bitfinex-derivatives","SOLF0:USTF0",1762795813810,0.04159537,166.9,166.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762795814208,0.04159537,166.9,166.89,2.06686894]
["bitfinex-derivatives","SOLF0:USTF0",1762795816806,3.19159537,166.9,166.87,2.06686894]
["bitfinex-derivatives","SOLF0:USTF0",1762795817719,8.58649537,166.9,166.86,0.03865585]
["bitfinex-derivatives","SOLF0:USTF0",1762795818021,3.19159537,166.9,166.86,0.03865585]
["bitfinex-derivatives","SOLF0:USTF0",1762795818315,3.15,166.87,166.86,0.03865585]
["bitfinex-derivatives","SOLF0:USTF0",1762795822920,3.15,166.84,166.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762795823222,3.15,166.89,166.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762795823617,5.3959,166.87,166.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762795824026,0.03991639,166.86,166.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762795824217,0.03991639,166.86,166.84,6.10437638]
["bitfinex-derivatives","SOLF0:USTF0",1762795824416,0.03991639,166.86,166.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762795826329,0.03991639,166.86,166.83,3.14598794]
["bitfinex-derivatives","SOLF0:USTF0",1762795826531,2.95991639,166.86,166.83,0.04598794]
["bitfinex-derivatives","SOLF0:USTF0",1762795827219,2.92,166.84,166.83,0.04598794]
["bitfinex-derivatives","SOLF0:USTF0",1762795827622,2.92,166.82,166.77,8.59851787]
["bitfinex-derivatives","SOLF0:USTF0",1762795827820,2.92,166.82,166.74,7.47429274]
["bitfinex-derivatives","SOLF0:USTF0",1762795827821,2.92,166.82,166.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762795828017,2.92,166.86,166.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762795828529,2.92,166.84,166.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762795828720,2.95853393,166.83,166.79,3.14614362]
["bitfinex-derivatives","SOLF0:USTF0",1762795829029,2.95853393,166.83,166.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762795829030,0.03853393,166.83,166.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762795830124,5.3956,166.88,166.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762795830422,2.92,166.9,166.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762795830624,5.3944,166.92,166.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762795830816,8.3144,166.92,166.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762795831020,5.3937,166.94,166.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762795831221,2.96510426,166.93,166.89,3.14122281]
["bitfinex-derivatives","SOLF0:USTF0",1762795831423,0.04510426,166.93,166.89,3.14122281]
["bitfinex-derivatives","SOLF0:USTF0",1762795831624,0.04510426,166.93,166.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762795836129,0.04510426,166.93,166.9,8.4946]
["bitfinex-derivatives","SOLF0:USTF0",1762795836334,0.04510426,166.93,166.89,59.98122281]
["bitfinex-derivatives","SOLF0:USTF0",1762795836335,0.04510426,166.93,166.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762795840441,0.04510426,166.93,166.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762795840643,2.96510426,166.93,166.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762795840944,2.96510426,166.93,166.89,0.04122281]
["bitfinex-derivatives","SOLF0:USTF0",1762795841243,2.96510426,166.93,166.89,3.14122281]
["bitfinex-derivatives","SOLF0:USTF0",1762795842527,2.92,166.92,166.89,0.04122281]
["bitfinex-derivatives","SOLF0:USTF0",1762795843931,5.3947,166.91,166.89,0.04122281]
["bitfinex-derivatives","SOLF0:USTF0",1762795844242,8.3147,166.91,166.89,0.04122281]
["bitfinex-derivatives","SOLF0:USTF0",1762795846242,2.92,166.9,166.89,0.04122281]
["bitfinex-derivatives","SOLF0:USTF0",1762795846439,2.92,166.92,166.89,3.14122281]
["bitfinex-derivatives","SOLF0:USTF0",1762795846644,0.04510426,166.93,166.89,3.14122281]
["bitfinex-derivatives","SOLF0:USTF0",1762795847941,0.04510426,166.93,166.89,8.53612281]
["bitfinex-derivatives","SOLF0:USTF0",1762795848242,0.04510426,166.93,166.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762795849050,0.04510426,166.93,166.9,8.4946]
["bitfinex-derivatives","SOLF0:USTF0",1762795849945,0.04510426,166.93,166.91,8.4943]
["bitfinex-derivatives","SOLF0:USTF0",1762795850241,0.04510426,166.93,166.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762795850448,2.92,166.98,166.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762795850748,2.92,166.98,166.92,8.4941]
["bitfinex-derivatives","SOLF0:USTF0",1762795851446,2.96337705,166.97,166.93,3.14466791]
["bitfinex-derivatives","SOLF0:USTF0",1762795852846,0.04337705,166.97,166.93,3.14466791]
["bitfinex-derivatives","SOLF0:USTF0",1762795853455,0.04337705,166.97,166.93,8.53836791]
["bitfinex-derivatives","SOLF0:USTF0",1762795853648,0.04337705,166.97,166.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762795854247,0.04337705,166.97,166.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762795854861,0.04337705,166.97,166.96,62.95]
["bitfinex-derivatives","SOLF0:USTF0",1762795855042,3.0,167.03,166.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762795855352,3.0,167.03,166.96,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1762795855353,2.94,167.06,167.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762795856154,2.94,167.04,167.01,0.04206449]
["bitfinex-derivatives","SOLF0:USTF0",1762795856949,2.98201505,167.05,167.01,2.96206449]
["bitfinex-derivatives","SOLF0:USTF0",1762795857252,2.98201505,167.05,167.01,0.04206449]
["bitfinex-derivatives","SOLF0:USTF0",1762795857751,2.98201505,167.05,167.01,2.96206449]
["bitfinex-derivatives","SOLF0:USTF0",1762795858155,0.04201505,167.05,167.01,8.35316449]
["bitfinex-derivatives","SOLF0:USTF0",1762795858351,0.04201505,167.05,167.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762795858760,8.3287,167.09,167.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762795859754,0.0380971,167.07,167.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762795861462,2.94,167.17,167.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762795861769,2.94,167.17,167.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762795862063,2.94,167.17,167.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762795862250,2.94,167.17,167.1,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1762795862456,2.94,167.14,167.12,0.03846945]
["bitfinex-derivatives","SOLF0:USTF0",1762795862655,2.94,167.14,167.07,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1762795862851,2.94,167.14,167.11,0.03803914]
["bitfinex-derivatives","SOLF0:USTF0",1762795863052,8.3276,167.13,167.11,0.03803914]
["bitfinex-derivatives","SOLF0:USTF0",1762795863363,2.94,167.13,167.11,0.03803914]
["bitfinex-derivatives","SOLF0:USTF0",1762795863748,0.04026375,167.15,167.11,2.95803914]
["bitfinex-derivatives","SOLF0:USTF0",1762795868162,0.04026375,167.15,167.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762795871672,2.98026375,167.15,167.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762795871865,2.98026375,167.15,167.11,2.95803914]
["bitfinex-derivatives","SOLF0:USTF0",1762795872267,0.04026375,167.15,167.11,2.95803914]
["bitfinex-derivatives","SOLF0:USTF0",1762795875968,0.04026375,167.15,167.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762795879074,2.98026375,167.15,167.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762795879274,0.04026375,167.15,167.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762795881577,0.04026375,167.15,167.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762795882078,0.04026375,167.15,167.14,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1762795882476,0.04026375,167.15,167.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762795882681,2.98026375,167.15,167.14,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1762795882879,0.04026375,167.15,167.14,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1762795883173,8.3249,167.21,167.14,61.88236656]
["bitfinex-derivatives","SOLF0:USTF0",1762795883379,8.3249,167.21,167.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762795884076,5.3843,167.23,167.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762795884282,2.94,167.22,167.18,0.04217939]
["bitfinex-derivatives","SOLF0:USTF0",1762795884774,2.94,167.21,167.18,0.04217939]
["bitfinex-derivatives","SOLF0:USTF0",1762795885479,8.3249,167.21,167.18,0.04217939]
["bitfinex-derivatives","SOLF0:USTF0",1762795885683,2.94,167.21,167.18,0.04217939]
["bitfinex-derivatives","SOLF0:USTF0",1762795886978,5.3853,167.2,167.18,0.04217939]
["bitfinex-derivatives","SOLF0:USTF0",1762795888275,8.5053,167.2,167.18,0.04217939]
["bitfinex-derivatives","SOLF0:USTF0",1762795890779,3.12,167.19,167.18,0.04217939]
["bitfinex-derivatives","SOLF0:USTF0",1762795891780,8.5053,167.2,167.18,0.04217939]
["bitfinex-derivatives","SOLF0:USTF0",1762795892380,3.12,167.19,167.18,0.04217939]
["bitfinex-derivatives","SOLF0:USTF0",1762795892576,3.12,167.16,167.12,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1762795892782,3.12,167.16,167.12,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1762795893291,3.12,167.13,167.07,2.06236656]
["bitfinex-derivatives","SOLF0:USTF0",1762795893687,3.16533491,167.12,167.08,3.18567686]
["bitfinex-derivatives","SOLF0:USTF0",1762795893885,8.55313491,167.12,167.08,3.18567686]
["bitfinex-derivatives","SOLF0:USTF0",1762795894089,3.12,167.11,167.08,0.04567686]
["bitfinex-derivatives","SOLF0:USTF0",1762795894686,8.5085,167.1,167.08,0.04567686]
["bitfinex-derivatives","SOLF0:USTF0",1762795894885,3.12,167.09,167.08,0.04567686]
["bitfinex-derivatives","SOLF0:USTF0",1762795895276,8.5085,167.1,167.08,0.04567686]
["bitfinex-derivatives","SOLF0:USTF0",1762795896590,3.08,167.09,167.08,0.04567686]
["bitfinex-derivatives","SOLF0:USTF0",1762795899898,3.08,167.07,167.03,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1762795900192,3.08,167.07,167.03,62.87]
["bitfinex-derivatives","SOLF0:USTF0",1762795900788,3.12144645,167.07,167.03,62.91180422]
["bitfinex-derivatives","SOLF0:USTF0",1762795900991,8.51084645,167.07,167.03,62.91180422]
["bitfinex-derivatives","SOLF0:USTF0",1762795901789,0.04144645,167.07,167.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762795903495,3.12144645,167.07,167.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762795903690,3.12144645,167.07,167.03,61.90417078]
["bitfinex-derivatives","SOLF0:USTF0",1762795903892,3.12144645,167.07,167.03,64.97417078]
["bitfinex-derivatives","SOLF0:USTF0",1762795904093,3.12144645,167.07,167.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762795905898,0.04144645,167.07,167.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762795906400,0.04144645,167.07,167.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762795909596,3.08,167.14,167.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762795909791,3.08,167.14,167.08,5.13236656]
["bitfinex-derivatives","SOLF0:USTF0",1762795910189,8.4678,167.12,167.08,5.13236656]
["bitfinex-derivatives","SOLF0:USTF0",1762795910502,8.51013498,167.12,167.08,5.17684561]
["bitfinex-derivatives","SOLF0:USTF0",1762795910797,3.08,167.11,167.08,5.17684561]
["bitfinex-derivatives","SOLF0:USTF0",1762795910993,0.04233498,167.12,167.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762795911793,0.04233498,167.12,167.1,2.06236656]
["bitfinex-derivatives","SOLF0:USTF0",1762795912400,3.12233498,167.12,167.1,2.06236656]
["bitfinex-derivatives","SOLF0:USTF0",1762795912694,3.12233498,167.12,167.08,0.04447905]
["bitfinex-derivatives","SOLF0:USTF0",1762795913499,5.3884,167.1,167.08,0.04447905]
["bitfinex-derivatives","SOLF0:USTF0",1762795913696,3.08,167.09,167.08,0.04447905]
["bitfinex-derivatives","SOLF0:USTF0",1762795914096,8.4684,167.1,167.08,0.04447905]
["bitfinex-derivatives","SOLF0:USTF0",1762795921502,3.01,167.09,167.08,0.04447905]
["bitfinex-derivatives","SOLF0:USTF0",1762795923108,3.01,167.04,167.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762795923409,3.01,167.11,167.03,2.06236656]
["bitfinex-derivatives","SOLF0:USTF0",1762795923707,5.3894,167.07,167.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762795924004,8.44280856,167.07,167.04,3.16985571]
["bitfinex-derivatives","SOLF0:USTF0",1762795924505,0.04340856,167.07,167.04,3.16985571]
["bitfinex-derivatives","SOLF0:USTF0",1762795925594,0.04340856,167.07,167.04,8.55985571]
["bitfinex-derivatives","SOLF0:USTF0",1762795925799,0.04340856,167.07,167.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762795930909,0.04340856,167.07,167.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762795933606,8.398,167.12,167.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762795933811,3.01,167.12,167.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762795934205,5.3874,167.13,167.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762795934711,5.43279664,167.13,167.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762795934911,8.44279664,167.13,167.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762795935407,3.01,167.12,167.09,3.1680898]
["bitfinex-derivatives","SOLF0:USTF0",1762795935607,8.44279664,167.13,167.09,3.1680898]
["bitfinex-derivatives","SOLF0:USTF0",1762795935914,8.44279664,167.13,167.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762795936502,0.04539664,167.13,167.1,10.58066656]
["bitfinex-derivatives","SOLF0:USTF0",1762795936700,0.04539664,167.13,167.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762795936906,8.3962,167.17,167.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762795937115,3.01,167.16,167.12,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1762795938110,3.01,167.16,167.12,59.87795101]
["bitfinex-derivatives","SOLF0:USTF0",1762795938315,3.01,167.16,167.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762795938721,8.3959,167.18,167.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762795939013,3.01,167.23,167.14,3.17015284]
["bitfinex-derivatives","SOLF0:USTF0",1762795940111,5.3853,167.2,167.14,8.55715284]
["bitfinex-derivatives","SOLF0:USTF0",1762795940314,3.01,167.19,167.15,3.1746854]
["bitfinex-derivatives","SOLF0:USTF0",1762795941623,3.01,167.18,167.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762795942015,8.3968,167.15,167.09,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1762795942424,8.3968,167.15,167.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762795942425,3.01,167.15,167.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762795942614,0.04579207,167.13,167.1,0.04263989]
["bitfinex-derivatives","SOLF0:USTF0",1762795942821,8.3978,167.12,167.1,0.04263989]
["bitfinex-derivatives","SOLF0:USTF0",1762795943018,3.01,167.11,167.1,0.04263989]
["bitfinex-derivatives","SOLF0:USTF0",1762795946217,0.04579207,167.13,167.1,3.11263989]
["bitfinex-derivatives","SOLF0:USTF0",1762795946617,2.90579207,167.13,167.1,3.11263989]
["bitfinex-derivatives","SOLF0:USTF0",1762795948823,8.29329207,167.13,167.1,3.11263989]
["bitfinex-derivatives","SOLF0:USTF0",1762795952331,2.86,167.12,167.1,0.04263989]
["bitfinex-derivatives","SOLF0:USTF0",1762795952633,8.2478,167.12,167.1,0.04263989]
["bitfinex-derivatives","SOLF0:USTF0",1762795954635,0.04579207,167.13,167.1,3.11263989]
["bitfinex-derivatives","SOLF0:USTF0",1762795954938,2.90579207,167.13,167.1,3.11263989]
["bitfinex-derivatives","SOLF0:USTF0",1762795957830,8.29329207,167.13,167.1,3.11263989]
["bitfinex-derivatives","SOLF0:USTF0",1762795959039,0.04579207,167.13,167.1,3.11263989]
["bitfinex-derivatives","SOLF0:USTF0",1762795959445,2.86,167.22,167.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762795959642,2.86,167.22,167.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762795959946,5.385,167.21,167.15,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1762795960135,5.385,167.21,167.14,6.29175391]
["bitfinex-derivatives","SOLF0:USTF0",1762795960332,5.385,167.21,167.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762795960643,2.86,167.22,167.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762795961048,2.86,167.22,167.16,59.86548232]
["bitfinex-derivatives","SOLF0:USTF0",1762795961254,2.86,167.22,167.16,62.93548232]
["bitfinex-derivatives","SOLF0:USTF0",1762795961554,2.86,167.22,167.16,3.11548232]
["bitfinex-derivatives","SOLF0:USTF0",1762795961948,8.2449,167.21,167.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762795962148,8.2449,167.21,167.17,3.11106186]
["bitfinex-derivatives","SOLF0:USTF0",1762795962542,2.86,167.22,167.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762795962859,2.86,167.22,167.18,3.1097348]
["bitfinex-derivatives","SOLF0:USTF0",1762795963249,2.86,167.25,167.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762795963552,2.86,167.25,167.2,3.11462433]
["bitfinex-derivatives","SOLF0:USTF0",1762795963750,8.2443,167.23,167.2,3.11462433]
["bitfinex-derivatives","SOLF0:USTF0",1762795964553,2.86,167.22,167.2,0.04462433]
["bitfinex-derivatives","SOLF0:USTF0",1762795966756,8.2443,167.23,167.2,3.11462433]
["bitfinex-derivatives","SOLF0:USTF0",1762795966956,2.86,167.22,167.2,0.04462433]
["bitfinex-derivatives","SOLF0:USTF0",1762795967454,2.86,167.25,167.2,3.11462433]
["bitfinex-derivatives","SOLF0:USTF0",1762795967754,2.86,167.25,167.16,21.18175391]
["bitfinex-derivatives","SOLF0:USTF0",1762795967755,2.86,167.25,167.21,3.11292443]
["bitfinex-derivatives","SOLF0:USTF0",1762795972354,5.3833,167.26,167.21,3.11292443]
["bitfinex-derivatives","SOLF0:USTF0",1762795972562,8.2433,167.26,167.21,3.11292443]
["bitfinex-derivatives","SOLF0:USTF0",1762795972756,2.86,167.26,167.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762795973662,8.2433,167.26,167.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762795973959,2.86,167.25,167.21,0.04292443]
["bitfinex-derivatives","SOLF0:USTF0",1762795974959,2.87,167.22,167.21,0.04292443]
["bitfinex-derivatives","SOLF0:USTF0",1762795976362,20.55088402,167.31,167.21,3.19292443]
["bitfinex-derivatives","SOLF0:USTF0",1762795976363,8.867,167.27,167.21,3.19292443]
["bitfinex-derivatives","SOLF0:USTF0",1762795977960,2.87,167.25,167.21,3.19292443]
["bitfinex-derivatives","SOLF0:USTF0",1762795979570,8.2533,167.26,167.21,3.19292443]
["bitfinex-derivatives","SOLF0:USTF0",1762795980655,2.87,167.25,167.21,3.19292443]
["bitfinex-derivatives","SOLF0:USTF0",1762795980960,2.87,167.25,167.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762795981258,8.2537,167.25,167.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762795983365,2.87,167.25,167.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762795983556,2.87,167.25,167.22,8.5344]
["bitfinex-derivatives","SOLF0:USTF0",1762795984261,2.87,167.25,167.21,0.04292443]
["bitfinex-derivatives","SOLF0:USTF0",1762795984960,2.87,167.22,167.21,0.04292443]
["bitfinex-derivatives","SOLF0:USTF0",1762795985764,2.87,167.19,167.13,62.93]
["bitfinex-derivatives","SOLF0:USTF0",1762795986064,2.87,167.19,167.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762795986455,8.2555,167.19,167.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762795986651,2.87,167.17,167.15,0.04159249]
["bitfinex-derivatives","SOLF0:USTF0",1762795986855,2.87,167.17,167.14,0.0420084]
["bitfinex-derivatives","SOLF0:USTF0",1762795987762,0.03899155,167.18,167.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762795988167,2.87,167.24,167.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762795988566,5.3843,167.23,167.18,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1762795988762,2.87,167.22,167.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762795989063,2.87,167.22,167.19,3.18874432]
["bitfinex-derivatives","SOLF0:USTF0",1762795989263,8.2543,167.23,167.19,3.18874432]
["bitfinex-derivatives","SOLF0:USTF0",1762795991162,8.2546,167.22,167.19,0.03874432]
["bitfinex-derivatives","SOLF0:USTF0",1762795992266,2.87,167.21,167.19,0.03874432]
["bitfinex-derivatives","SOLF0:USTF0",1762795993864,8.2549,167.21,167.19,0.03874432]
["bitfinex-derivatives","SOLF0:USTF0",1762795994170,2.87,167.2,167.19,0.03874432]
["bitfinex-derivatives","SOLF0:USTF0",1762795997975,5.3844,167.23,167.19,0.03874432]
["bitfinex-derivatives","SOLF0:USTF0",1762795998164,2.87,167.22,167.19,0.03874432]
["bitfinex-derivatives","SOLF0:USTF0",1762795998570,2.87,167.2,167.19,0.03874432]
["bitfinex-derivatives","SOLF0:USTF0",1762795998772,2.87,167.25,167.19,0.03874432]
["bitfinex-derivatives","SOLF0:USTF0",1762796000084,2.87,167.21,167.19,0.03874432]
["bitfinex-derivatives","SOLF0:USTF0",1762796000375,2.87,167.22,167.19,3.18874432]
["bitfinex-derivatives","SOLF0:USTF0",1762796001780,8.2538,167.25,167.19,3.18874432]
["bitfinex-derivatives","SOLF0:USTF0",1762796002075,2.87,167.27,167.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762796002386,2.87,167.27,167.22,3.19446204]
["bitfinex-derivatives","SOLF0:USTF0",1762796002579,8.2533,167.26,167.22,3.19446204]
["bitfinex-derivatives","SOLF0:USTF0",1762796003173,8.2533,167.26,167.22,8.57886204]
["bitfinex-derivatives","SOLF0:USTF0",1762796003376,8.2528,167.28,167.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762796003576,2.87,167.27,167.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762796003981,8.253,167.27,167.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762796004883,5.3833,167.26,167.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762796005082,8.4233,167.26,167.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762796005384,3.04,167.25,167.22,0.04446204]
["bitfinex-derivatives","SOLF0:USTF0",1762796005585,3.04,167.25,167.22,2.89446204]
["bitfinex-derivatives","SOLF0:USTF0",1762796005885,3.04,167.29,167.22,4.9548293]
["bitfinex-derivatives","SOLF0:USTF0",1762796006684,3.04,167.26,167.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762796007784,3.04,167.28,167.24,4.91036726]
["bitfinex-derivatives","SOLF0:USTF0",1762796008083,3.04,167.28,167.24,4.95558734]
["bitfinex-derivatives","SOLF0:USTF0",1762796008490,3.04,167.27,167.24,4.95558734]
["bitfinex-derivatives","SOLF0:USTF0",1762796012486,3.04,167.27,167.24,2.10558734]
["bitfinex-derivatives","SOLF0:USTF0",1762796013991,5.383,167.27,167.24,2.10558734]
["bitfinex-derivatives","SOLF0:USTF0",1762796014187,3.04,167.26,167.24,2.10558734]
["bitfinex-derivatives","SOLF0:USTF0",1762796014591,3.04,167.25,167.24,0.04522008]
["bitfinex-derivatives","SOLF0:USTF0",1762796016491,3.04,167.25,167.2,61.82036726]
["bitfinex-derivatives","SOLF0:USTF0",1762796016492,3.04,167.23,167.2,61.82036726]
["bitfinex-derivatives","SOLF0:USTF0",1762796016696,3.04,167.23,167.18,2.06036726]
["bitfinex-derivatives","SOLF0:USTF0",1762796016996,3.04,167.23,167.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762796017487,8.4243,167.23,167.17,8.236]
["bitfinex-derivatives","SOLF0:USTF0",1762796017694,3.0792754,167.22,167.18,2.88935988]
["bitfinex-derivatives","SOLF0:USTF0",1762796018599,8.4638754,167.22,167.18,2.88935988]
["bitfinex-derivatives","SOLF0:USTF0",1762796019999,0.0392754,167.22,167.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762796020994,0.0392754,167.22,167.19,8.2353]
["bitfinex-derivatives","SOLF0:USTF0",1762796021199,0.0392754,167.22,167.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762796022801,0.0392754,167.22,167.2,8.2351]
["bitfinex-derivatives","SOLF0:USTF0",1762796023002,0.0392754,167.22,167.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762796023908,3.04,167.25,167.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762796024405,3.04,167.25,167.21,8.2347]
["bitfinex-derivatives","SOLF0:USTF0",1762796024706,5.3833,167.26,167.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762796024904,8.4233,167.26,167.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762796025106,8.4233,167.26,167.22,8.27524368]
["bitfinex-derivatives","SOLF0:USTF0",1762796025406,8.4233,167.26,167.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762796025607,9.037,167.31,167.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762796025810,3.04,167.3,167.26,2.89244895]
["bitfinex-derivatives","SOLF0:USTF0",1762796026305,3.04,167.28,167.26,0.04244895]
["bitfinex-derivatives","SOLF0:USTF0",1762796027907,5.3821,167.3,167.26,4.95281621]
["bitfinex-derivatives","SOLF0:USTF0",1762796028114,8.4221,167.3,167.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762796028300,9.037,167.32,167.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762796028499,9.037,167.32,167.28,2.06036726]
["bitfinex-derivatives","SOLF0:USTF0",1762796028699,9.037,167.32,167.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762796028700,3.04,167.32,167.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762796028914,3.04,167.32,167.28,4.91036726]
["bitfinex-derivatives","SOLF0:USTF0",1762796029207,3.04,167.32,167.28,2.06036726]
["bitfinex-derivatives","SOLF0:USTF0",1762796029405,8.05736726,167.36,167.26,2.10281621]
["bitfinex-derivatives","SOLF0:USTF0",1762796029406,3.04,167.3,167.26,2.10281621]
["bitfinex-derivatives","SOLF0:USTF0",1762796029612,3.04,167.3,167.26,4.95281621]
["bitfinex-derivatives","SOLF0:USTF0",1762796029810,3.04,167.3,167.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762796030312,3.04,167.3,167.28,2.06036726]
["bitfinex-derivatives","SOLF0:USTF0",1762796030504,3.04,167.3,167.28,4.91036726]
["bitfinex-derivatives","SOLF0:USTF0",1762796030814,8.4215,167.32,167.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762796031009,3.04,167.32,167.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762796035703,8.3205,167.35,167.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762796035908,2.94,167.35,167.3,3.11500896]
["bitfinex-derivatives","SOLF0:USTF0",1762796037014,5.0,167.4,167.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762796037315,2.94,167.43,167.39,5.13036726]
["bitfinex-derivatives","SOLF0:USTF0",1762796037510,2.94,167.43,167.41,2.06036726]
["bitfinex-derivatives","SOLF0:USTF0",1762796037911,8.3179,167.43,167.41,2.06036726]
["bitfinex-derivatives","SOLF0:USTF0",1762796038516,2.94,167.43,167.4,3.11480831]
["bitfinex-derivatives","SOLF0:USTF0",1762796041115,8.3179,167.43,167.4,3.11480831]
["bitfinex-derivatives","SOLF0:USTF0",1762796041310,2.94,167.43,167.4,3.11480831]
["bitfinex-derivatives","SOLF0:USTF0",1762796041514,2.94,167.46,167.4,3.11480831]
["bitfinex-derivatives","SOLF0:USTF0",1762796041920,5.997,167.47,167.4,3.11480831]
["bitfinex-derivatives","SOLF0:USTF0",1762796042318,8.317,167.46,167.4,3.11480831]
["bitfinex-derivatives","SOLF0:USTF0",1762796042510,5.00036726,167.48,167.4,3.11480831]
["bitfinex-derivatives","SOLF0:USTF0",1762796042816,2.94,167.43,167.4,3.11480831]
["bitfinex-derivatives","SOLF0:USTF0",1762796044319,8.3179,167.43,167.4,0.04480831]
["bitfinex-derivatives","SOLF0:USTF0",1762796045016,2.94,167.42,167.4,0.04480831]
["bitfinex-derivatives","SOLF0:USTF0",1762796046222,8.3183,167.42,167.4,0.04480831]
["bitfinex-derivatives","SOLF0:USTF0",1762796046424,2.94,167.41,167.4,0.04480831]
["bitfinex-derivatives","SOLF0:USTF0",1762796047530,2.03199197,167.49,167.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762796047823,2.94,167.48,167.43,2.06036726]
["bitfinex-derivatives","SOLF0:USTF0",1762796048027,2.94,167.48,167.44,0.0388021]
["bitfinex-derivatives","SOLF0:USTF0",1762796048424,2.94,167.48,167.45,2.06036726]
["bitfinex-derivatives","SOLF0:USTF0",1762796048922,8.3163,167.48,167.45,2.06036726]
["bitfinex-derivatives","SOLF0:USTF0",1762796050435,2.94,167.47,167.45,2.06036726]
["bitfinex-derivatives","SOLF0:USTF0",1762796051924,2.94,167.47,167.46,2.06036726]
["bitfinex-derivatives","SOLF0:USTF0",1762796052522,2.94,167.48,167.44,3.1088021]
["bitfinex-derivatives","SOLF0:USTF0",1762796052729,2.94,167.48,167.46,2.06036726]
["bitfinex-derivatives","SOLF0:USTF0",1762796053431,2.03199197,167.49,167.46,2.06036726]
["bitfinex-derivatives","SOLF0:USTF0",1762796053623,2.03199197,167.49,167.48,2.06036726]
["bitfinex-derivatives","SOLF0:USTF0",1762796053824,4.97199197,167.49,167.48,2.06036726]
["bitfinex-derivatives","SOLF0:USTF0",1762796055327,2.03199197,167.49,167.48,5.13036726]
["bitfinex-derivatives","SOLF0:USTF0",1762796056029,2.94,167.55,167.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762796056333,2.94,167.55,167.52,2.06036726]
["bitfinex-derivatives","SOLF0:USTF0",1762796058032,8.314,167.55,167.52,2.06036726]
["bitfinex-derivatives","SOLF0:USTF0",1762796058619,2.94,167.53,167.5,2.10259518]
["bitfinex-derivatives","SOLF0:USTF0",1762796059937,2.94,167.53,167.5,0.04222792]
["bitfinex-derivatives","SOLF0:USTF0",1762796060135,2.94,167.53,167.51,2.06036726]
["bitfinex-derivatives","SOLF0:USTF0",1762796060834,2.94,167.53,167.5,0.04222792]
["bitfinex-derivatives","SOLF0:USTF0",1762796062131,2.94,167.56,167.52,3.20789685]
["bitfinex-derivatives","SOLF0:USTF0",1762796062341,2.94,167.56,167.52,3.24698799]
["bitfinex-derivatives","SOLF0:USTF0",1762796063937,8.314,167.55,167.52,3.24698799]
["bitfinex-derivatives","SOLF0:USTF0",1762796064232,2.94,167.54,167.52,0.03909114]
["bitfinex-derivatives","SOLF0:USTF0",1762796064430,7.03596104,167.61,167.52,3.24698799]
["bitfinex-derivatives","SOLF0:USTF0",1762796064734,2.94,167.56,167.52,6.31698799]
["bitfinex-derivatives","SOLF0:USTF0",1762796065133,8.3137,167.56,167.52,6.31698799]
["bitfinex-derivatives","SOLF0:USTF0",1762796066128,8.3137,167.56,167.52,3.10909114]
["bitfinex-derivatives","SOLF0:USTF0",1762796067235,5.374,167.55,167.52,3.10909114]
["bitfinex-derivatives","SOLF0:USTF0",1762796069746,8.3743,167.54,167.52,0.03909114]
["bitfinex-derivatives","SOLF0:USTF0",1762796069931,3.0,167.53,167.52,0.03909114]
["bitfinex-derivatives","SOLF0:USTF0",1762796070131,10.24385789,167.61,167.52,2.98909114]
["bitfinex-derivatives","SOLF0:USTF0",1762796070132,3.0,167.58,167.52,2.98909114]
["bitfinex-derivatives","SOLF0:USTF0",1762796070839,8.3733,167.57,167.52,2.98909114]
["bitfinex-derivatives","SOLF0:USTF0",1762796071233,8.3733,167.57,167.52,5.41389114]
["bitfinex-derivatives","SOLF0:USTF0",1762796071432,8.3733,167.57,167.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762796072038,8.3737,167.56,167.52,0.03909114]
["bitfinex-derivatives","SOLF0:USTF0",1762796072241,3.0,167.55,167.52,0.03909114]
["bitfinex-derivatives","SOLF0:USTF0",1762796072938,8.3739,167.55,167.52,2.98909114]
["bitfinex-derivatives","SOLF0:USTF0",1762796073139,8.3739,167.55,167.52,0.03909114]
["bitfinex-derivatives","SOLF0:USTF0",1762796073941,3.0,167.55,167.52,0.03909114]
["bitfinex-derivatives","SOLF0:USTF0",1762796076048,8.3741,167.55,167.52,0.03909114]
["bitfinex-derivatives","SOLF0:USTF0",1762796077442,3.0,167.54,167.52,0.03909114]
["bitfinex-derivatives","SOLF0:USTF0",1762796078750,8.3743,167.54,167.52,0.03909114]
["bitfinex-derivatives","SOLF0:USTF0",1762796079052,3.0,167.53,167.52,0.03909114]
["bitfinex-derivatives","SOLF0:USTF0",1762796079248,8.372,167.61,167.52,2.98909114]
["bitfinex-derivatives","SOLF0:USTF0",1762796079439,3.0,167.61,167.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762796079642,3.0,167.61,167.53,8.3243]
["bitfinex-derivatives","SOLF0:USTF0",1762796079847,3.0,167.6,167.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762796080048,3.0,167.6,167.55,0.04399351]
["bitfinex-derivatives","SOLF0:USTF0",1762796080249,3.0,167.6,167.55,8.36779351]
["bitfinex-derivatives","SOLF0:USTF0",1762796081244,3.0,167.6,167.55,11.57569036]
["bitfinex-derivatives","SOLF0:USTF0",1762796082245,3.0,167.6,167.56,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1762796082750,3.0,167.59,167.55,3.25189036]
["bitfinex-derivatives","SOLF0:USTF0",1762796083053,3.0,167.59,167.55,8.62569036]
["bitfinex-derivatives","SOLF0:USTF0",1762796083646,3.0,167.59,167.55,6.20189036]
["bitfinex-derivatives","SOLF0:USTF0",1762796084955,3.0,167.59,167.55,11.57569036]
["bitfinex-derivatives","SOLF0:USTF0",1762796086150,3.0,167.59,167.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762796087156,3.0,167.59,167.56,8.3235]
["bitfinex-derivatives","SOLF0:USTF0",1762796087550,3.0,167.59,167.55,6.20189036]
["bitfinex-derivatives","SOLF0:USTF0",1762796087854,3.0,167.59,167.55,11.57569036]
["bitfinex-derivatives","SOLF0:USTF0",1762796088053,3.0,167.59,167.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762796088253,3.0,167.6,167.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762796089357,3.0,167.6,167.55,0.04399351]
["bitfinex-derivatives","SOLF0:USTF0",1762796092157,3.0,167.59,167.55,0.04399351]
["bitfinex-derivatives","SOLF0:USTF0",1762796092369,3.0,167.59,167.55,2.99399351]
["bitfinex-derivatives","SOLF0:USTF0",1762796094960,3.0,167.59,167.55,0.04399351]
["bitfinex-derivatives","SOLF0:USTF0",1762796095149,3.01,167.58,167.55,0.04399351]
["bitfinex-derivatives","SOLF0:USTF0",1762796096460,3.01,167.57,167.55,0.04399351]
["bitfinex-derivatives","SOLF0:USTF0",1762796100564,3.01,167.59,167.55,3.00399351]
["bitfinex-derivatives","SOLF0:USTF0",1762796100864,3.01,167.59,167.55,0.04399351]
["bitfinex-derivatives","SOLF0:USTF0",1762796102069,3.01,167.57,167.55,0.04399351]
["bitfinex-derivatives","SOLF0:USTF0",1762796103568,3.01,167.59,167.55,3.00399351]
["bitfinex-derivatives","SOLF0:USTF0",1762796103956,3.01,167.62,167.55,3.00399351]
["bitfinex-derivatives","SOLF0:USTF0",1762796104161,3.01,167.6,167.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762796104966,3.01,167.6,167.57,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1762796106770,3.01,167.6,167.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762796108068,3.01,167.6,167.56,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1762796109977,3.01,167.6,167.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762796110177,3.01,167.6,167.57,8.3332]
["bitfinex-derivatives","SOLF0:USTF0",1762796111469,3.01,167.6,167.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762796112373,8.3824,167.6,167.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762796113776,3.01,167.6,167.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762796114281,3.01,167.66,167.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762796114483,3.01,167.66,167.61,2.99841205]
["bitfinex-derivatives","SOLF0:USTF0",1762796116275,3.01,167.65,167.61,0.03841205]
["bitfinex-derivatives","SOLF0:USTF0",1762796117091,3.01,167.62,167.61,0.03841205]
["bitfinex-derivatives","SOLF0:USTF0",1762796119790,8.3822,167.61,167.55,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1762796120093,8.3822,167.61,167.55,8.3337]
["bitfinex-derivatives","SOLF0:USTF0",1762796120487,3.01,167.6,167.55,8.3337]
["bitfinex-derivatives","SOLF0:USTF0",1762796120789,3.05078881,167.59,167.56,0.04126475]
["bitfinex-derivatives","SOLF0:USTF0",1762796121980,3.01,167.57,167.56,0.04126475]
["bitfinex-derivatives","SOLF0:USTF0",1762796122789,3.01,167.55,167.51,8.35503147]
["bitfinex-derivatives","SOLF0:USTF0",1762796123095,3.01,167.55,167.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762796123296,3.01,167.54,167.5,10.77023147]
["bitfinex-derivatives","SOLF0:USTF0",1762796123589,3.01,167.54,167.5,13.73023147]
["bitfinex-derivatives","SOLF0:USTF0",1762796123795,3.05151537,167.54,167.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762796123993,0.04151537,167.54,167.51,8.335]
["bitfinex-derivatives","SOLF0:USTF0",1762796124289,0.04151537,167.54,167.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762796126279,0.04151537,167.54,167.5,0.03862048]
["bitfinex-derivatives","SOLF0:USTF0",1762796126280,3.09151537,167.54,167.5,0.03862048]
["bitfinex-derivatives","SOLF0:USTF0",1762796126489,3.05,167.52,167.5,0.03862048]
["bitfinex-derivatives","SOLF0:USTF0",1762796126891,8.425,167.52,167.5,0.03862048]
["bitfinex-derivatives","SOLF0:USTF0",1762796127094,3.05,167.51,167.5,0.03862048]
["bitfinex-derivatives","SOLF0:USTF0",1762796127988,5.375,167.52,167.5,0.03862048]
["bitfinex-derivatives","SOLF0:USTF0",1762796127989,3.05,167.52,167.5,0.03862048]
["bitfinex-derivatives","SOLF0:USTF0",1762796128181,3.05,167.53,167.5,3.06862048]
["bitfinex-derivatives","SOLF0:USTF0",1762796130294,3.05,167.53,167.5,0.03862048]
["bitfinex-derivatives","SOLF0:USTF0",1762796131889,3.05,167.52,167.5,0.03862048]
["bitfinex-derivatives","SOLF0:USTF0",1762796132096,3.09151537,167.54,167.5,3.06862048]
["bitfinex-derivatives","SOLF0:USTF0",1762796133093,3.05,167.53,167.5,3.06862048]
["bitfinex-derivatives","SOLF0:USTF0",1762796133393,5.41581537,167.54,167.5,3.06862048]
["bitfinex-derivatives","SOLF0:USTF0",1762796133595,3.09151537,167.54,167.5,3.06862048]
["bitfinex-derivatives","SOLF0:USTF0",1762796135195,3.05,167.53,167.5,3.06862048]
["bitfinex-derivatives","SOLF0:USTF0",1762796136195,5.10301362,167.53,167.5,0.03862048]
["bitfinex-derivatives","SOLF0:USTF0",1762796136392,3.05,167.52,167.5,0.03862048]
["bitfinex-derivatives","SOLF0:USTF0",1762796138092,3.05,167.51,167.5,0.03862048]
["bitfinex-derivatives","SOLF0:USTF0",1762796142200,5.375,167.52,167.5,0.03862048]
["bitfinex-derivatives","SOLF0:USTF0",1762796142497,8.425,167.52,167.5,0.03862048]
["bitfinex-derivatives","SOLF0:USTF0",1762796143197,3.05,167.51,167.5,0.03862048]
["bitfinex-derivatives","SOLF0:USTF0",1762796145901,3.09151537,167.54,167.5,0.03862048]
["bitfinex-derivatives","SOLF0:USTF0",1762796146395,5.14452899,167.54,167.5,0.03862048]
["bitfinex-derivatives","SOLF0:USTF0",1762796146599,3.05,167.53,167.5,0.03862048]
["bitfinex-derivatives","SOLF0:USTF0",1762796147007,3.05,167.51,167.5,0.03862048]
["bitfinex-derivatives","SOLF0:USTF0",1762796155804,0.04151537,167.54,167.5,0.03862048]
["bitfinex-derivatives","SOLF0:USTF0",1762796156001,0.04151537,167.54,167.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762796156195,3.15151537,167.54,167.5,2.96862048]
["bitfinex-derivatives","SOLF0:USTF0",1762796156403,3.15151537,167.54,167.5,0.03862048]
["bitfinex-derivatives","SOLF0:USTF0",1762796156707,3.11,167.53,167.5,0.03862048]
["bitfinex-derivatives","SOLF0:USTF0",1762796157804,8.4846,167.53,167.5,0.03862048]
["bitfinex-derivatives","SOLF0:USTF0",1762796158108,3.11,167.53,167.5,2.96862048]
["bitfinex-derivatives","SOLF0:USTF0",1762796158810,0.04151537,167.54,167.51,4.98301362]
["bitfinex-derivatives","SOLF0:USTF0",1762796159111,0.04151537,167.54,167.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762796159911,3.15151537,167.54,167.53,2.05301362]
["bitfinex-derivatives","SOLF0:USTF0",1762796160700,0.04151537,167.54,167.53,2.05301362]
["bitfinex-derivatives","SOLF0:USTF0",1762796161206,3.15151537,167.54,167.53,2.05301362]
["bitfinex-derivatives","SOLF0:USTF0",1762796162002,3.15151537,167.54,167.51,2.05301362]
["bitfinex-derivatives","SOLF0:USTF0",1762796162211,3.11,167.53,167.5,2.96862048]
["bitfinex-derivatives","SOLF0:USTF0",1762796162603,3.11,167.53,167.5,0.03862048]
["bitfinex-derivatives","SOLF0:USTF0",1762796163207,3.11,167.52,167.5,0.03862048]
["bitfinex-derivatives","SOLF0:USTF0",1762796163412,3.11,167.52,167.5,2.0916341]
["bitfinex-derivatives","SOLF0:USTF0",1762796163912,8.4849,167.52,167.5,2.0916341]
["bitfinex-derivatives","SOLF0:USTF0",1762796164306,3.11,167.52,167.5,2.0916341]
["bitfinex-derivatives","SOLF0:USTF0",1762796164705,3.11,167.53,167.5,5.0216341]
["bitfinex-derivatives","SOLF0:USTF0",1762796167012,3.11,167.52,167.5,2.0916341]
["bitfinex-derivatives","SOLF0:USTF0",1762796168222,3.15151537,167.54,167.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762796168421,3.15151537,167.54,167.52,2.05301362]
["bitfinex-derivatives","SOLF0:USTF0",1762796168615,0.04151537,167.54,167.52,10.35771362]
["bitfinex-derivatives","SOLF0:USTF0",1762796168816,0.04151537,167.54,167.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762796169614,0.04151537,167.54,167.52,10.35771362]
["bitfinex-derivatives","SOLF0:USTF0",1762796169813,0.04151537,167.54,167.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762796170817,0.04151537,167.54,167.52,2.05301362]
["bitfinex-derivatives","SOLF0:USTF0",1762796171016,3.15151537,167.54,167.52,2.05301362]
["bitfinex-derivatives","SOLF0:USTF0",1762796174317,3.15151537,167.54,167.5,0.03862048]
["bitfinex-derivatives","SOLF0:USTF0",1762796174318,3.15151537,167.54,167.5,2.0916341]
["bitfinex-derivatives","SOLF0:USTF0",1762796174620,3.15151537,167.54,167.5,5.0216341]
["bitfinex-derivatives","SOLF0:USTF0",1762796175511,3.15151537,167.54,167.5,10.3970341]
["bitfinex-derivatives","SOLF0:USTF0",1762796175709,3.15151537,167.54,167.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762796175919,8.52581537,167.54,167.5,7.4670341]
["bitfinex-derivatives","SOLF0:USTF0",1762796176125,3.11,167.53,167.5,10.3970341]
["bitfinex-derivatives","SOLF0:USTF0",1762796176624,3.11,167.53,167.5,8.34402048]
["bitfinex-derivatives","SOLF0:USTF0",1762796177116,5.41581537,167.54,167.5,0.03862048]
["bitfinex-derivatives","SOLF0:USTF0",1762796177117,3.11,167.52,167.5,0.03862048]
["bitfinex-derivatives","SOLF0:USTF0",1762796177721,3.15151537,167.54,167.5,2.96862048]
["bitfinex-derivatives","SOLF0:USTF0",1762796178422,3.11,167.53,167.5,0.03862048]
["bitfinex-derivatives","SOLF0:USTF0",1762796179224,8.4846,167.53,167.5,0.03862048]
["bitfinex-derivatives","SOLF0:USTF0",1762796179425,3.11,167.52,167.5,0.03862048]
["bitfinex-derivatives","SOLF0:USTF0",1762796180525,8.4849,167.52,167.5,0.03862048]
["bitfinex-derivatives","SOLF0:USTF0",1762796180824,3.11,167.51,167.5,0.03862048]
["bitfinex-derivatives","SOLF0:USTF0",1762796181221,3.11,167.53,167.5,0.03862048]
["bitfinex-derivatives","SOLF0:USTF0",1762796181416,3.11,167.52,167.5,0.03862048]
["bitfinex-derivatives","SOLF0:USTF0",1762796182828,8.485,167.52,167.5,0.03862048]
["bitfinex-derivatives","SOLF0:USTF0",1762796183128,3.11,167.51,167.5,0.03862048]
["bitfinex-derivatives","SOLF0:USTF0",1762796184326,3.11,167.48,167.44,10.40429274]
["bitfinex-derivatives","SOLF0:USTF0",1762796184529,3.11,167.48,167.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762796185628,3.15420895,167.48,167.44,2.96906984]
["bitfinex-derivatives","SOLF0:USTF0",1762796185821,2.91,167.47,167.44,8.34636984]
["bitfinex-derivatives","SOLF0:USTF0",1762796188233,2.91,167.47,167.44,5.41636984]
["bitfinex-derivatives","SOLF0:USTF0",1762796189230,2.91,167.47,167.44,8.38636984]
["bitfinex-derivatives","SOLF0:USTF0",1762796189418,2.95420895,167.48,167.44,5.41636984]
["bitfinex-derivatives","SOLF0:USTF0",1762796189618,2.95420895,167.48,167.44,0.03906984]
["bitfinex-derivatives","SOLF0:USTF0",1762796190023,2.95420895,167.48,167.44,3.00906984]
["bitfinex-derivatives","SOLF0:USTF0",1762796190222,2.95420895,167.48,167.44,8.38636984]
["bitfinex-derivatives","SOLF0:USTF0",1762796192132,2.91,167.47,167.44,3.00906984]
["bitfinex-derivatives","SOLF0:USTF0",1762796192321,2.91,167.47,167.44,0.03906984]
["bitfinex-derivatives","SOLF0:USTF0",1762796193422,2.91,167.47,167.44,8.38636984]
["bitfinex-derivatives","SOLF0:USTF0",1762796194534,0.04420895,167.48,167.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762796195729,0.04420895,167.48,167.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762796199730,2.91,167.53,167.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762796200736,2.95074503,167.53,167.49,3.0101967]
["bitfinex-derivatives","SOLF0:USTF0",1762796200933,0.04074503,167.53,167.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762796202033,0.04074503,167.53,167.5,8.3454]
["bitfinex-derivatives","SOLF0:USTF0",1762796202235,0.04074503,167.53,167.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762796204236,0.04074503,167.53,167.51,8.3451]
["bitfinex-derivatives","SOLF0:USTF0",1762796204538,0.04074503,167.53,167.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762796205646,0.04074503,167.53,167.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762796206241,0.04074503,167.53,167.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762796210646,0.04074503,167.53,167.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762796211839,2.91,167.58,167.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762796212246,8.2833,167.57,167.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762796212843,8.32656971,167.57,167.54,3.01261246]
["bitfinex-derivatives","SOLF0:USTF0",1762796213039,2.91,167.56,167.54,0.04261246]
["bitfinex-derivatives","SOLF0:USTF0",1762796213347,2.91,167.55,167.54,0.04261246]
["bitfinex-derivatives","SOLF0:USTF0",1762796214546,2.99326971,167.57,167.54,2.95261246]
["bitfinex-derivatives","SOLF0:USTF0",1762796216155,0.04326971,167.57,167.54,2.95261246]
["bitfinex-derivatives","SOLF0:USTF0",1762796216936,0.04326971,167.57,167.54,8.32681246]
["bitfinex-derivatives","SOLF0:USTF0",1762796217150,0.04326971,167.57,167.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762796217449,2.88326971,167.57,167.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762796220142,0.04326971,167.57,167.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762796221445,0.04326971,167.57,167.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762796221746,2.84,167.66,167.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762796221953,8.2108,167.65,167.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762796222139,2.84,167.65,167.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762796222342,2.84,167.65,167.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762796222545,8.2108,167.65,167.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762796222745,2.84,167.64,167.61,0.0431586]
["bitfinex-derivatives","SOLF0:USTF0",1762796223153,2.84,167.62,167.61,0.0431586]
["bitfinex-derivatives","SOLF0:USTF0",1762796225049,8.2115,167.63,167.61,0.0431586]
["bitfinex-derivatives","SOLF0:USTF0",1762796225252,2.84,167.63,167.61,0.0431586]
["bitfinex-derivatives","SOLF0:USTF0",1762796226953,2.84,167.64,167.61,2.9831586]
["bitfinex-derivatives","SOLF0:USTF0",1762796227249,2.84,167.64,167.61,0.0431586]
["bitfinex-derivatives","SOLF0:USTF0",1762796227847,2.84,167.64,167.61,2.9831586]
["bitfinex-derivatives","SOLF0:USTF0",1762796228057,2.84,167.66,167.61,2.9831586]
["bitfinex-derivatives","SOLF0:USTF0",1762796228246,2.84,167.7,167.61,2.9831586]
["bitfinex-derivatives","SOLF0:USTF0",1762796228451,2.84,167.7,167.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762796228653,2.84,167.7,167.66,2.98373403]
["bitfinex-derivatives","SOLF0:USTF0",1762796228955,2.84,167.73,167.66,2.98373403]
["bitfinex-derivatives","SOLF0:USTF0",1762796229652,2.84,167.7,167.66,2.98373403]
["bitfinex-derivatives","SOLF0:USTF0",1762796230353,2.84,167.73,167.66,2.98373403]
["bitfinex-derivatives","SOLF0:USTF0",1762796230952,2.84,167.7,167.66,2.98373403]
["bitfinex-derivatives","SOLF0:USTF0",1762796231654,2.84,167.73,167.66,2.98373403]
["bitfinex-derivatives","SOLF0:USTF0",1762796233052,2.84,167.73,167.66,8.35393403]
["bitfinex-derivatives","SOLF0:USTF0",1762796233557,2.84,167.73,167.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762796233858,2.84,167.73,167.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762796234064,5.3672,167.76,167.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762796234065,2.84,167.75,167.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762796234358,2.84,167.75,167.7,2.97879185]
["bitfinex-derivatives","SOLF0:USTF0",1762796234760,2.84,167.74,167.7,2.97879185]
["bitfinex-derivatives","SOLF0:USTF0",1762796235350,2.84,167.73,167.7,2.97879185]
["bitfinex-derivatives","SOLF0:USTF0",1762796236354,2.84,167.73,167.7,0.03879185]
["bitfinex-derivatives","SOLF0:USTF0",1762796236558,8.2083,167.73,167.7,2.97879185]
["bitfinex-derivatives","SOLF0:USTF0",1762796236866,2.84,167.72,167.7,0.03879185]
["bitfinex-derivatives","SOLF0:USTF0",1762796237759,8.2086,167.72,167.7,0.03879185]
["bitfinex-derivatives","SOLF0:USTF0",1762796238060,2.84,167.71,167.7,0.03879185]
["bitfinex-derivatives","SOLF0:USTF0",1762796239966,2.84,167.68,167.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762796240261,2.84,167.68,167.6,62.74146]
["bitfinex-derivatives","SOLF0:USTF0",1762796240775,8.2112,167.64,167.6,62.74146]
["bitfinex-derivatives","SOLF0:USTF0",1762796240962,2.84,167.63,167.6,0.20495132]
["bitfinex-derivatives","SOLF0:USTF0",1762796241857,2.84,167.61,167.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762796242367,5.3724,167.6,167.54,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1762796242563,2.84,167.6,167.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762796243065,2.84,167.57,167.55,0.0408229]
["bitfinex-derivatives","SOLF0:USTF0",1762796244667,2.84,167.56,167.55,0.0408229]
["bitfinex-derivatives","SOLF0:USTF0",1762796245468,2.91978819,167.58,167.55,2.9708229]
["bitfinex-derivatives","SOLF0:USTF0",1762796245763,0.03978819,167.58,167.55,2.9708229]
["bitfinex-derivatives","SOLF0:USTF0",1762796246772,0.03978819,167.58,167.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762796247167,0.03978819,167.58,167.57,4.98100344]
["bitfinex-derivatives","SOLF0:USTF0",1762796247562,0.03978819,167.58,167.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762796247764,0.03978819,167.58,167.57,4.98100344]
["bitfinex-derivatives","SOLF0:USTF0",1762796248969,0.03978819,167.58,167.57,2.05100344]
["bitfinex-derivatives","SOLF0:USTF0",1762796249870,0.03978819,167.58,167.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762796250861,0.03978819,167.58,167.57,4.98100344]
["bitfinex-derivatives","SOLF0:USTF0",1762796251675,5.3715,167.63,167.57,4.98100344]
["bitfinex-derivatives","SOLF0:USTF0",1762796251974,8.2515,167.63,167.59,4.98100344]
["bitfinex-derivatives","SOLF0:USTF0",1762796252671,8.28957809,167.63,167.59,5.02213134]
["bitfinex-derivatives","SOLF0:USTF0",1762796252874,2.88,167.62,167.59,0.0411279]
["bitfinex-derivatives","SOLF0:USTF0",1762796253065,2.88,167.62,167.59,2.9711279]
["bitfinex-derivatives","SOLF0:USTF0",1762796253375,5.40957809,167.63,167.59,2.9711279]
["bitfinex-derivatives","SOLF0:USTF0",1762796253576,8.28957809,167.63,167.59,2.9711279]
["bitfinex-derivatives","SOLF0:USTF0",1762796255864,2.88,167.61,167.59,0.0411279]
["bitfinex-derivatives","SOLF0:USTF0",1762796256275,2.88,167.56,167.53,2.05100344]
["bitfinex-derivatives","SOLF0:USTF0",1762796257275,2.92515072,167.56,167.53,2.08890836]
["bitfinex-derivatives","SOLF0:USTF0",1762796257461,2.88,167.55,167.53,2.08890836]
["bitfinex-derivatives","SOLF0:USTF0",1762796259175,2.88,167.54,167.53,2.08890836]
["bitfinex-derivatives","SOLF0:USTF0",1762796259673,2.88,167.54,167.53,0.03790492]
["bitfinex-derivatives","SOLF0:USTF0",1762796260769,5.374,167.55,167.53,0.03790492]
["bitfinex-derivatives","SOLF0:USTF0",1762796261475,8.254,167.55,167.53,0.03790492]
["bitfinex-derivatives","SOLF0:USTF0",1762796261770,8.254,167.55,167.54,2.05100344]
["bitfinex-derivatives","SOLF0:USTF0",1762796261970,0.04515072,167.56,167.54,2.05100344]
["bitfinex-derivatives","SOLF0:USTF0",1762796262984,0.04515072,167.56,167.54,4.98100344]
["bitfinex-derivatives","SOLF0:USTF0",1762796263271,2.88,167.58,167.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762796263575,5.3724,167.6,167.56,4.98100344]
["bitfinex-derivatives","SOLF0:USTF0",1762796263777,5.3724,167.6,167.59,2.05100344]
["bitfinex-derivatives","SOLF0:USTF0",1762796264176,2.88,167.6,167.59,2.05100344]
["bitfinex-derivatives","SOLF0:USTF0",1762796264368,2.92038673,167.61,167.59,2.05100344]
["bitfinex-derivatives","SOLF0:USTF0",1762796265280,0.04038673,167.61,167.59,2.05100344]
["bitfinex-derivatives","SOLF0:USTF0",1762796265976,5.41248673,167.61,167.59,2.05100344]
["bitfinex-derivatives","SOLF0:USTF0",1762796266675,0.04038673,167.61,167.59,2.05100344]
["bitfinex-derivatives","SOLF0:USTF0",1762796267074,0.04038673,167.61,167.59,4.98100344]
["bitfinex-derivatives","SOLF0:USTF0",1762796268977,0.04038673,167.61,167.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762796271486,0.04038673,167.61,167.58,2.9718562]
["bitfinex-derivatives","SOLF0:USTF0",1762796271783,0.04038673,167.61,167.6,4.98100344]
["bitfinex-derivatives","SOLF0:USTF0",1762796272981,5.3702,167.67,167.65,2.05100344]
["bitfinex-derivatives","SOLF0:USTF0",1762796273176,8.2502,167.67,167.65,2.05100344]
["bitfinex-derivatives","SOLF0:USTF0",1762796273684,8.2496,167.69,167.65,2.05100344]
["bitfinex-derivatives","SOLF0:USTF0",1762796273874,8.2496,167.69,167.65,2.09523898]
["bitfinex-derivatives","SOLF0:USTF0",1762796274076,5.3696,167.69,167.67,2.05100344]
["bitfinex-derivatives","SOLF0:USTF0",1762796275780,2.96,167.7,167.67,2.05100344]
["bitfinex-derivatives","SOLF0:USTF0",1762796275980,2.96,167.7,167.67,2.09157386]
["bitfinex-derivatives","SOLF0:USTF0",1762796277988,8.3292,167.7,167.67,2.09157386]
["bitfinex-derivatives","SOLF0:USTF0",1762796278173,2.96,167.7,167.67,2.09157386]
["bitfinex-derivatives","SOLF0:USTF0",1762796279483,5.3696,167.69,167.67,2.09157386]
["bitfinex-derivatives","SOLF0:USTF0",1762796280389,2.96,167.7,167.67,2.09157386]
["bitfinex-derivatives","SOLF0:USTF0",1762796280686,5.369,167.71,167.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762796280884,2.96,167.72,167.69,5.15100344]
["bitfinex-derivatives","SOLF0:USTF0",1762796281098,8.932,167.74,167.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762796281281,5.972,167.72,167.7,0.04154697]
["bitfinex-derivatives","SOLF0:USTF0",1762796281481,5.972,167.72,167.7,3.14154697]
["bitfinex-derivatives","SOLF0:USTF0",1762796282186,2.96,167.71,167.7,0.04154697]
["bitfinex-derivatives","SOLF0:USTF0",1762796283483,8.932,167.72,167.7,0.04154697]
["bitfinex-derivatives","SOLF0:USTF0",1762796284086,5.972,167.73,167.7,0.04154697]
["bitfinex-derivatives","SOLF0:USTF0",1762796284292,8.932,167.73,167.7,0.04154697]
["bitfinex-derivatives","SOLF0:USTF0",1762796284481,8.932,167.72,167.7,0.04154697]
["bitfinex-derivatives","SOLF0:USTF0",1762796285892,8.932,167.74,167.7,3.14154697]
["bitfinex-derivatives","SOLF0:USTF0",1762796287082,14.2999,167.74,167.7,3.14154697]
["bitfinex-derivatives","SOLF0:USTF0",1762796287594,5.972,167.72,167.7,3.14154697]
["bitfinex-derivatives","SOLF0:USTF0",1762796289293,2.96,167.7,167.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762796289986,2.96,167.7,167.58,54.89913467]
["bitfinex-derivatives","SOLF0:USTF0",1762796289987,5.3692,167.7,167.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762796290180,8.3292,167.7,167.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762796290383,0.04347081,167.69,167.66,3.14217056]
["bitfinex-derivatives","SOLF0:USTF0",1762796292089,0.04347081,167.69,167.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762796292893,0.04347081,167.69,167.67,8.4699]
["bitfinex-derivatives","SOLF0:USTF0",1762796293094,0.04347081,167.69,167.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762796295895,1.03784558,167.78,167.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762796295896,2.96,167.77,167.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762796296595,8.3273,167.76,167.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762796296889,8.3273,167.76,167.72,3.13810742]
["bitfinex-derivatives","SOLF0:USTF0",1762796298494,5.3667,167.78,167.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762796298709,2.05100344,167.81,167.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762796299287,7.41680344,167.81,167.74,8.4677]
["bitfinex-derivatives","SOLF0:USTF0",1762796299595,8.3258,167.81,167.76,3.14409836]
["bitfinex-derivatives","SOLF0:USTF0",1762796300098,8.3258,167.81,167.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762796300398,2.96,167.82,167.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762796300996,5.3657,167.81,167.76,0.04409836]
["bitfinex-derivatives","SOLF0:USTF0",1762796301198,2.00733617,167.83,167.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762796301599,2.00733617,167.83,167.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762796301799,2.00733617,167.83,167.8,3.14408735]
["bitfinex-derivatives","SOLF0:USTF0",1762796302094,2.00733617,167.83,167.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762796302295,2.96,167.94,167.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762796302492,5.01100344,167.91,167.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762796302688,2.96,167.88,167.85,0.03964204]
["bitfinex-derivatives","SOLF0:USTF0",1762796302893,2.96,167.86,167.85,0.03964204]
["bitfinex-derivatives","SOLF0:USTF0",1762796303299,5.01100344,167.86,167.85,0.03964204]
["bitfinex-derivatives","SOLF0:USTF0",1762796303792,2.96,167.86,167.85,0.03964204]
["bitfinex-derivatives","SOLF0:USTF0",1762796304498,5.01100344,167.87,167.85,0.03964204]
["bitfinex-derivatives","SOLF0:USTF0",1762796304699,2.96,167.86,167.85,0.03964204]
["bitfinex-derivatives","SOLF0:USTF0",1762796305700,10.39460344,167.88,167.85,0.03964204]
["bitfinex-derivatives","SOLF0:USTF0",1762796305900,2.98,167.87,167.85,0.03964204]
["bitfinex-derivatives","SOLF0:USTF0",1762796306908,5.3636,167.88,167.85,2.90964204]
["bitfinex-derivatives","SOLF0:USTF0",1762796307206,2.98,167.89,167.85,2.90964204]
["bitfinex-derivatives","SOLF0:USTF0",1762796307707,2.98,167.88,167.85,0.03964204]
["bitfinex-derivatives","SOLF0:USTF0",1762796308703,6.17537559,167.88,167.85,0.03964204]
["bitfinex-derivatives","SOLF0:USTF0",1762796308900,2.98,167.87,167.85,0.03964204]
["bitfinex-derivatives","SOLF0:USTF0",1762796310106,2.98,167.86,167.85,0.03964204]
["bitfinex-derivatives","SOLF0:USTF0",1762796310302,2.98,167.86,167.77,8.2367]
["bitfinex-derivatives","SOLF0:USTF0",1762796310799,2.98,167.86,167.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762796310997,5.3648,167.84,167.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762796311505,0.04123574,167.83,167.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762796312711,8.38633574,167.83,167.79,0.04401996]
["bitfinex-derivatives","SOLF0:USTF0",1762796312902,8.38633574,167.83,167.79,2.91401996]
["bitfinex-derivatives","SOLF0:USTF0",1762796313299,3.02123574,167.83,167.79,2.91401996]
["bitfinex-derivatives","SOLF0:USTF0",1762796313901,0.04123574,167.83,167.79,2.91401996]
["bitfinex-derivatives","SOLF0:USTF0",1762796314607,0.04123574,167.83,167.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762796317005,2.98,167.89,167.83,8.2349]
["bitfinex-derivatives","SOLF0:USTF0",1762796317712,8.3431,167.89,167.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762796317913,8.3431,167.89,167.84,0.0455147]
["bitfinex-derivatives","SOLF0:USTF0",1762796318214,2.98,167.88,167.84,2.9155147]
["bitfinex-derivatives","SOLF0:USTF0",1762796318416,8.3434,167.88,167.84,2.9155147]
["bitfinex-derivatives","SOLF0:USTF0",1762796319918,2.98,167.92,167.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762796320218,10.7203,167.98,167.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762796320219,2.98,167.98,167.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762796320415,2.98,167.93,167.91,0.038885]
["bitfinex-derivatives","SOLF0:USTF0",1762796321011,2.98,167.92,167.91,0.038885]
["bitfinex-derivatives","SOLF0:USTF0",1762796322111,7.00863986,167.98,167.91,0.038885]
["bitfinex-derivatives","SOLF0:USTF0",1762796322112,2.98,167.95,167.91,0.038885]
["bitfinex-derivatives","SOLF0:USTF0",1762796322714,2.98,167.93,167.91,0.038885]
["bitfinex-derivatives","SOLF0:USTF0",1762796325218,2.98,167.92,167.91,0.038885]
["bitfinex-derivatives","SOLF0:USTF0",1762796327715,2.98,167.94,167.91,0.038885]
["bitfinex-derivatives","SOLF0:USTF0",1762796328916,8.3415,167.94,167.91,0.038885]
["bitfinex-derivatives","SOLF0:USTF0",1762796329124,2.98,167.93,167.91,0.038885]
["bitfinex-derivatives","SOLF0:USTF0",1762796329315,5.972,167.97,167.91,3.23426059]
["bitfinex-derivatives","SOLF0:USTF0",1762796329316,2.98,167.96,167.91,3.23426059]
["bitfinex-derivatives","SOLF0:USTF0",1762796329517,2.98,167.95,167.91,0.038885]
["bitfinex-derivatives","SOLF0:USTF0",1762796330417,8.952,167.95,167.91,0.038885]
["bitfinex-derivatives","SOLF0:USTF0",1762796330618,2.98,167.92,167.91,0.038885]
["bitfinex-derivatives","SOLF0:USTF0",1762796335521,2.95,167.91,167.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762796335727,2.95,167.91,167.84,6.06537559]
["bitfinex-derivatives","SOLF0:USTF0",1762796336034,2.95,167.91,167.86,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1762796336327,2.95,167.91,167.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762796336518,2.988885,167.9,167.87,0.04163332]
["bitfinex-derivatives","SOLF0:USTF0",1762796337621,5.401685,167.9,167.87,0.04163332]
["bitfinex-derivatives","SOLF0:USTF0",1762796337824,2.95,167.89,167.87,0.04163332]
["bitfinex-derivatives","SOLF0:USTF0",1762796339135,2.95,167.88,167.87,0.04163332]
["bitfinex-derivatives","SOLF0:USTF0",1762796339431,2.95,167.88,167.8,6.26537559]
["bitfinex-derivatives","SOLF0:USTF0",1762796339629,8.3144,167.85,167.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762796340225,2.95,167.84,167.81,3.10820657]
["bitfinex-derivatives","SOLF0:USTF0",1762796341228,0.04239104,167.85,167.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762796342032,0.04239104,167.85,167.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762796342535,8.3128,167.9,167.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762796343631,2.98812728,167.9,167.86,8.47291657]
["bitfinex-derivatives","SOLF0:USTF0",1762796344635,2.98812728,167.9,167.86,3.10901657]
["bitfinex-derivatives","SOLF0:USTF0",1762796345536,0.03812728,167.9,167.86,3.10901657]
["bitfinex-derivatives","SOLF0:USTF0",1762796345734,0.03812728,167.9,167.88,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1762796345930,0.03812728,167.9,167.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762796352743,8.3109,167.96,167.91,8.4323]
["bitfinex-derivatives","SOLF0:USTF0",1762796353041,2.95,167.95,167.91,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1762796353238,5.3609,167.96,167.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762796353442,8.3103,167.98,167.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762796353840,8.3103,167.98,167.94,3.10802491]
["bitfinex-derivatives","SOLF0:USTF0",1762796354146,5.3596,168.0,167.94,3.10802491]
["bitfinex-derivatives","SOLF0:USTF0",1762796354443,2.95,168.01,167.94,3.10802491]
["bitfinex-derivatives","SOLF0:USTF0",1762796355539,5.3596,168.0,167.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762796356537,2.95,167.98,167.94,0.03802491]
["bitfinex-derivatives","SOLF0:USTF0",1762796357248,8.3105,167.97,167.94,0.03802491]
["bitfinex-derivatives","SOLF0:USTF0",1762796357744,2.95,167.99,167.94,3.10802491]
["bitfinex-derivatives","SOLF0:USTF0",1762796358139,1.03623857,168.04,167.94,6.3034005]
["bitfinex-derivatives","SOLF0:USTF0",1762796358346,2.95,168.1,168.02,3.19537559]
["bitfinex-derivatives","SOLF0:USTF0",1762796358547,2.95,168.1,168.04,0.04066129]
["bitfinex-derivatives","SOLF0:USTF0",1762796359741,8.3075,168.07,168.04,0.04066129]
["bitfinex-derivatives","SOLF0:USTF0",1762796360545,8.3077,168.06,168.04,0.04066129]
["bitfinex-derivatives","SOLF0:USTF0",1762796360733,8.3077,168.06,167.92,31.84907559]
["bitfinex-derivatives","SOLF0:USTF0",1762796360734,2.95,168.05,167.97,6.26537559]
["bitfinex-derivatives","SOLF0:USTF0",1762796360938,2.95,168.05,167.97,3.19537559]
["bitfinex-derivatives","SOLF0:USTF0",1762796361244,2.95,168.01,167.94,6.26537559]
["bitfinex-derivatives","SOLF0:USTF0",1762796361946,2.99066129,167.99,167.96,0.04008194]
["bitfinex-derivatives","SOLF0:USTF0",1762796362142,2.95,167.98,167.96,0.04422001]
["bitfinex-derivatives","SOLF0:USTF0",1762796362340,0.04066129,167.99,167.96,0.04422001]
["bitfinex-derivatives","SOLF0:USTF0",1762796362546,0.04066129,167.99,167.96,3.11422001]
["bitfinex-derivatives","SOLF0:USTF0",1762796362936,5.40056129,167.99,167.96,0.04422001]
["bitfinex-derivatives","SOLF0:USTF0",1762796363746,5.3603,167.98,167.96,0.04422001]
["bitfinex-derivatives","SOLF0:USTF0",1762796366053,0.04066129,167.99,167.96,3.03422001]
["bitfinex-derivatives","SOLF0:USTF0",1762796366352,0.04066129,167.99,167.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762796366749,3.12066129,167.99,167.97,3.19537559]
["bitfinex-derivatives","SOLF0:USTF0",1762796366951,3.12066129,167.99,167.96,2.08583591]
["bitfinex-derivatives","SOLF0:USTF0",1762796367247,0.04066129,167.99,167.96,5.07583591]
["bitfinex-derivatives","SOLF0:USTF0",1762796367440,0.04066129,167.99,167.98,2.0416159]
["bitfinex-derivatives","SOLF0:USTF0",1762796367637,0.04066129,167.99,167.98,5.0316159]
["bitfinex-derivatives","SOLF0:USTF0",1762796367846,0.04066129,167.99,167.98,2.0416159]
["bitfinex-derivatives","SOLF0:USTF0",1762796371551,0.04066129,167.99,167.98,5.0316159]
["bitfinex-derivatives","SOLF0:USTF0",1762796371852,3.12066129,167.99,167.96,2.08583591]
["bitfinex-derivatives","SOLF0:USTF0",1762796372340,3.08,167.98,167.96,0.04422001]
["bitfinex-derivatives","SOLF0:USTF0",1762796373146,0.04066129,167.99,167.96,3.03422001]
["bitfinex-derivatives","SOLF0:USTF0",1762796381347,3.12066129,167.99,167.96,0.04422001]
["bitfinex-derivatives","SOLF0:USTF0",1762796382456,0.04066129,167.99,167.96,3.03422001]
["bitfinex-derivatives","SOLF0:USTF0",1762796383450,3.12066129,167.99,167.96,3.03422001]
["bitfinex-derivatives","SOLF0:USTF0",1762796383954,3.12066129,167.99,167.96,0.04422001]
["bitfinex-derivatives","SOLF0:USTF0",1762796384156,8.48056129,167.99,167.96,0.04422001]
["bitfinex-derivatives","SOLF0:USTF0",1762796385657,8.48056129,167.99,167.96,3.03422001]
["bitfinex-derivatives","SOLF0:USTF0",1762796387358,3.12066129,167.99,167.96,3.03422001]
["bitfinex-derivatives","SOLF0:USTF0",1762796387948,0.04066129,167.99,167.96,3.03422001]
["bitfinex-derivatives","SOLF0:USTF0",1762796388559,0.04066129,167.99,167.96,8.39492001]
["bitfinex-derivatives","SOLF0:USTF0",1762796388964,0.04066129,167.99,167.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762796390262,0.04066129,167.99,167.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762796393560,3.12066129,167.99,167.96,0.04422001]
["bitfinex-derivatives","SOLF0:USTF0",1762796393760,3.12066129,167.99,167.96,3.03422001]
["bitfinex-derivatives","SOLF0:USTF0",1762796394464,8.48046129,167.99,167.96,3.03422001]
["bitfinex-derivatives","SOLF0:USTF0",1762796394863,8.1902,167.98,167.96,0.04422001]
["bitfinex-derivatives","SOLF0:USTF0",1762796395366,0.04066129,167.99,167.96,3.04422001]
["bitfinex-derivatives","SOLF0:USTF0",1762796395762,8.37046129,167.99,167.96,3.04422001]
["bitfinex-derivatives","SOLF0:USTF0",1762796397361,2.97,167.98,167.96,0.04422001]
["bitfinex-derivatives","SOLF0:USTF0",1762796397762,8.37046129,167.99,167.96,0.04422001]
["bitfinex-derivatives","SOLF0:USTF0",1762796399173,8.37046129,167.99,167.96,3.04422001]
["bitfinex-derivatives","SOLF0:USTF0",1762796400174,5.3602,167.98,167.96,3.04422001]
["bitfinex-derivatives","SOLF0:USTF0",1762796400862,2.97,167.97,167.96,0.04422001]
["bitfinex-derivatives","SOLF0:USTF0",1762796401065,5.0116159,167.97,167.96,0.04422001]
["bitfinex-derivatives","SOLF0:USTF0",1762796401267,2.97,167.92,167.9,5.42788989]
["bitfinex-derivatives","SOLF0:USTF0",1762796401565,2.97,167.92,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762796402167,5.3618,167.93,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762796402369,2.0416159,167.95,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762796402370,0.03815877,167.92,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762796403775,0.03815877,167.92,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762796404873,10.3719159,167.98,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762796405070,8.3303,167.98,167.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762796405271,2.0416159,168.01,167.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762796405469,5.0116159,168.07,167.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762796405664,2.97,168.07,168.0,2.0416159]
["bitfinex-derivatives","SOLF0:USTF0",1762796405870,0.04533298,168.05,168.02,3.03879487]
["bitfinex-derivatives","SOLF0:USTF0",1762796406176,3.01533298,168.05,168.02,0.03879487]
["bitfinex-derivatives","SOLF0:USTF0",1762796406475,2.97,168.04,168.02,0.03879487]
["bitfinex-derivatives","SOLF0:USTF0",1762796408880,2.97,168.04,168.02,2.08041077]
["bitfinex-derivatives","SOLF0:USTF0",1762796409276,5.40333298,168.05,168.02,2.08041077]
["bitfinex-derivatives","SOLF0:USTF0",1762796409573,0.04533298,168.05,168.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762796409780,0.04533298,168.05,168.02,2.08041077]
["bitfinex-derivatives","SOLF0:USTF0",1762796409972,0.04533298,168.05,168.02,5.08041077]
["bitfinex-derivatives","SOLF0:USTF0",1762796410373,0.04533298,168.05,168.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762796410571,0.04533298,168.05,168.04,2.0416159]
["bitfinex-derivatives","SOLF0:USTF0",1762796410768,0.04533298,168.05,168.04,5.0416159]
["bitfinex-derivatives","SOLF0:USTF0",1762796412377,2.97,168.17,168.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762796412580,2.97,168.17,168.14,2.0416159]
["bitfinex-derivatives","SOLF0:USTF0",1762796413384,5.0116159,168.17,168.14,0.04117943]
["bitfinex-derivatives","SOLF0:USTF0",1762796413585,2.97,168.16,168.14,0.04117943]
["bitfinex-derivatives","SOLF0:USTF0",1762796415089,2.97,168.15,168.14,0.04117943]
["bitfinex-derivatives","SOLF0:USTF0",1762796415873,2.97,168.13,168.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762796416083,2.97,168.13,168.06,5.0416159]
["bitfinex-derivatives","SOLF0:USTF0",1762796416784,8.36441241,168.11,168.08,0.04050804]
["bitfinex-derivatives","SOLF0:USTF0",1762796418680,0.03821241,168.11,168.08,3.04050804]
["bitfinex-derivatives","SOLF0:USTF0",1762796419500,3.00821241,168.11,168.08,0.04050804]
["bitfinex-derivatives","SOLF0:USTF0",1762796419891,0.03821241,168.11,168.08,3.04050804]
["bitfinex-derivatives","SOLF0:USTF0",1762796430502,5.39431241,168.11,168.08,3.04050804]
["bitfinex-derivatives","SOLF0:USTF0",1762796432206,5.3564,168.1,168.08,3.04050804]
["bitfinex-derivatives","SOLF0:USTF0",1762796432399,3.06,168.09,168.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762796433409,3.06,168.06,168.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762796433708,3.10247045,168.06,168.02,3.10968712]
["bitfinex-derivatives","SOLF0:USTF0",1762796433910,0.04247045,168.06,168.02,3.10968712]
["bitfinex-derivatives","SOLF0:USTF0",1762796434103,5.40017045,168.06,168.02,3.10968712]
["bitfinex-derivatives","SOLF0:USTF0",1762796434408,0.04247045,168.06,168.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762796440914,5.357,168.08,168.05,6.25559434]
["bitfinex-derivatives","SOLF0:USTF0",1762796441905,5.39760657,168.08,168.05,6.25559434]
["bitfinex-derivatives","SOLF0:USTF0",1762796442105,5.39760657,168.08,168.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762796443109,0.04060657,168.08,168.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762796443407,5.958,168.16,168.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762796443613,5.958,168.16,168.02,0.03968712]
["bitfinex-derivatives","SOLF0:USTF0",1762796443614,3.06,168.15,168.13,3.18559434]
["bitfinex-derivatives","SOLF0:USTF0",1762796445009,3.06,168.14,168.13,3.18559434]
["bitfinex-derivatives","SOLF0:USTF0",1762796445214,3.06,168.14,168.12,3.2312784]
["bitfinex-derivatives","SOLF0:USTF0",1762796445405,8.4151,168.14,168.12,0.04568406]
["bitfinex-derivatives","SOLF0:USTF0",1762796445718,3.06,168.13,168.12,3.2312784]
["bitfinex-derivatives","SOLF0:USTF0",1762796446712,3.06,168.16,168.12,6.3012784]
["bitfinex-derivatives","SOLF0:USTF0",1762796446912,5.04268037,168.18,168.15,6.25559434]
["bitfinex-derivatives","SOLF0:USTF0",1762796447417,1.98268037,168.18,168.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762796447803,1.98268037,168.18,168.15,3.18559434]
["bitfinex-derivatives","SOLF0:USTF0",1762796447804,1.98268037,168.18,168.15,6.25559434]
["bitfinex-derivatives","SOLF0:USTF0",1762796448011,1.98268037,168.18,168.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762796448513,1.98268037,168.18,168.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762796448907,1.8161116,168.18,168.17,6.25559434]
["bitfinex-derivatives","SOLF0:USTF0",1762796449117,1.8161116,168.18,168.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762796449312,1.8161116,168.18,168.17,6.25559434]
["bitfinex-derivatives","SOLF0:USTF0",1762796449610,1.8161116,168.18,168.17,7.43559434]
["bitfinex-derivatives","SOLF0:USTF0",1762796450214,1.8161116,168.18,168.17,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1762796450415,1.8161116,168.18,168.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762796452321,1.8161116,168.18,168.16,3.1102134]
["bitfinex-derivatives","SOLF0:USTF0",1762796452619,4.8761116,168.18,168.16,0.0402134]
["bitfinex-derivatives","SOLF0:USTF0",1762796453523,10.2300116,168.18,168.16,0.0402134]
["bitfinex-derivatives","SOLF0:USTF0",1762796453723,3.06,168.17,168.16,0.0402134]
["bitfinex-derivatives","SOLF0:USTF0",1762796457522,8.4454,168.13,168.09,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1762796457721,8.4454,168.13,168.09,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1762796458017,8.4454,168.13,168.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762796458425,8.4856134,168.13,168.1,2.99391429]
["bitfinex-derivatives","SOLF0:USTF0",1762796459023,8.4856134,168.13,168.1,0.04391429]
["bitfinex-derivatives","SOLF0:USTF0",1762796459413,5.3956134,168.13,168.1,2.99391429]
["bitfinex-derivatives","SOLF0:USTF0",1762796460028,0.0402134,168.13,168.1,2.99391429]
["bitfinex-derivatives","SOLF0:USTF0",1762796462219,0.0402134,168.13,168.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762796465432,1.8161116,168.18,168.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762796465628,1.8161116,168.18,168.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762796465926,4.9061116,168.18,168.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762796466129,4.9061116,168.18,168.14,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1762796466429,1.8161116,168.18,168.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762796466832,1.8161116,168.18,168.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762796470633,1.8161116,168.18,168.17,6.13559434]
["bitfinex-derivatives","SOLF0:USTF0",1762796477333,1.8161116,168.18,168.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762796479841,1.8161116,168.18,168.14,6.17931067]
["bitfinex-derivatives","SOLF0:USTF0",1762796479842,4.9061116,168.18,168.14,6.17931067]
["bitfinex-derivatives","SOLF0:USTF0",1762796480036,4.9061116,168.18,168.17,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1762796480241,4.9061116,168.18,168.14,0.04371633]
["bitfinex-derivatives","SOLF0:USTF0",1762796480242,3.09,168.17,168.14,0.04371633]
["bitfinex-derivatives","SOLF0:USTF0",1762796480539,3.09,168.17,168.16,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1762796481039,4.9061116,168.18,168.16,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1762796481837,3.09,168.17,168.16,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1762796483434,10.2600116,168.18,168.16,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1762796484336,4.9061116,168.18,168.16,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1762796485142,4.9061116,168.18,168.14,5.39861633]
["bitfinex-derivatives","SOLF0:USTF0",1762796485444,2.99,168.17,168.15,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1762796485638,1.8161116,168.18,168.15,62.35]
["bitfinex-derivatives","SOLF0:USTF0",1762796485943,1.8161116,168.18,168.15,67.7046]
["bitfinex-derivatives","SOLF0:USTF0",1762796486144,1.8161116,168.18,168.15,62.35]
["bitfinex-derivatives","SOLF0:USTF0",1762796486441,4.8061116,168.18,168.15,62.35]
["bitfinex-derivatives","SOLF0:USTF0",1762796487336,2.99,168.17,168.14,59.50371633]
["bitfinex-derivatives","SOLF0:USTF0",1762796487840,2.99,168.17,168.14,0.04371633]
["bitfinex-derivatives","SOLF0:USTF0",1762796488041,2.99,168.17,168.14,59.50371633]
["bitfinex-derivatives","SOLF0:USTF0",1762796488743,2.99,168.17,168.14,0.04371633]
["bitfinex-derivatives","SOLF0:USTF0",1762796488934,8.3442,168.17,168.15,2.03708471]
["bitfinex-derivatives","SOLF0:USTF0",1762796489136,2.99,168.16,168.15,2.03708471]
["bitfinex-derivatives","SOLF0:USTF0",1762796490238,5.3542,168.17,168.15,2.03708471]
["bitfinex-derivatives","SOLF0:USTF0",1762796490434,5.3542,168.17,168.14,59.50371633]
["bitfinex-derivatives","SOLF0:USTF0",1762796490645,2.99,168.16,168.14,61.54080104]
["bitfinex-derivatives","SOLF0:USTF0",1762796491545,5.3542,168.17,168.14,61.54080104]
["bitfinex-derivatives","SOLF0:USTF0",1762796491546,5.3542,168.17,168.14,64.43080104]
["bitfinex-derivatives","SOLF0:USTF0",1762796491740,5.3542,168.17,168.16,2.03708471]
["bitfinex-derivatives","SOLF0:USTF0",1762796491943,8.3442,168.17,168.16,2.03708471]
["bitfinex-derivatives","SOLF0:USTF0",1762796492343,1.8161116,168.18,168.14,59.50371633]
["bitfinex-derivatives","SOLF0:USTF0",1762796492344,2.99,168.15,168.14,59.50371633]
["bitfinex-derivatives","SOLF0:USTF0",1762796492536,2.99,168.15,168.14,61.54080104]
["bitfinex-derivatives","SOLF0:USTF0",1762796494346,2.99,168.12,168.11,2.03708471]
["bitfinex-derivatives","SOLF0:USTF0",1762796494647,7.7741116,168.18,168.11,2.03708471]
["bitfinex-derivatives","SOLF0:USTF0",1762796494648,2.99,168.17,168.11,2.03708471]
["bitfinex-derivatives","SOLF0:USTF0",1762796494849,2.99,168.17,168.13,2.03708471]
["bitfinex-derivatives","SOLF0:USTF0",1762796495546,2.99,168.16,168.13,2.07733483]
["bitfinex-derivatives","SOLF0:USTF0",1762796495934,2.99,168.16,168.15,2.03708471]
["bitfinex-derivatives","SOLF0:USTF0",1762796496753,2.99,168.16,168.13,0.04025012]
["bitfinex-derivatives","SOLF0:USTF0",1762796497045,2.99,168.16,168.14,2.03708471]
["bitfinex-derivatives","SOLF0:USTF0",1762796497948,8.3447,168.15,168.14,2.03708471]
["bitfinex-derivatives","SOLF0:USTF0",1762796499144,2.99,168.16,168.14,2.03708471]
["bitfinex-derivatives","SOLF0:USTF0",1762796499449,2.99,168.16,168.15,2.03708471]
["bitfinex-derivatives","SOLF0:USTF0",1762796500054,8.3445,168.16,168.15,2.03708471]
["bitfinex-derivatives","SOLF0:USTF0",1762796501344,8.3445,168.16,168.14,2.03708471]
["bitfinex-derivatives","SOLF0:USTF0",1762796501543,0.0427436,168.17,168.14,4.92708471]
["bitfinex-derivatives","SOLF0:USTF0",1762796501752,0.0427436,168.17,168.16,2.03708471]
["bitfinex-derivatives","SOLF0:USTF0",1762796502752,0.0427436,168.17,168.16,4.92708471]
["bitfinex-derivatives","SOLF0:USTF0",1762796503248,0.0427436,168.17,168.16,2.03708471]
["bitfinex-derivatives","SOLF0:USTF0",1762796507148,0.0427436,168.17,168.16,4.92708471]
["bitfinex-derivatives","SOLF0:USTF0",1762796509557,2.99,168.27,168.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762796509753,2.99,168.27,168.25,2.03708471]
["bitfinex-derivatives","SOLF0:USTF0",1762796510354,2.99,168.26,168.25,2.03708471]
["bitfinex-derivatives","SOLF0:USTF0",1762796511359,8.3415,168.25,168.24,0.04418402]
["bitfinex-derivatives","SOLF0:USTF0",1762796511549,8.3415,168.25,168.24,2.03708471]
["bitfinex-derivatives","SOLF0:USTF0",1762796513160,2.99,168.24,168.23,0.0427936]
["bitfinex-derivatives","SOLF0:USTF0",1762796514749,2.99,168.22,168.21,2.03708471]
["bitfinex-derivatives","SOLF0:USTF0",1762796515264,5.3521,168.23,168.21,2.03708471]
["bitfinex-derivatives","SOLF0:USTF0",1762796515265,8.4821,168.23,168.21,2.03708471]
["bitfinex-derivatives","SOLF0:USTF0",1762796515651,3.13,168.22,168.21,2.03708471]
["bitfinex-derivatives","SOLF0:USTF0",1762796515853,3.13,168.2,168.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762796516053,3.13,168.2,168.17,4.94708471]
["bitfinex-derivatives","SOLF0:USTF0",1762796516251,9.088,168.25,168.19,2.03708471]
["bitfinex-derivatives","SOLF0:USTF0",1762796516459,5.3527,168.22,168.19,2.03708471]
["bitfinex-derivatives","SOLF0:USTF0",1762796516656,3.13,168.24,168.19,4.94708471]
["bitfinex-derivatives","SOLF0:USTF0",1762796516862,3.13,168.24,168.21,2.03708471]
["bitfinex-derivatives","SOLF0:USTF0",1762796517050,8.482,168.24,168.21,2.03708471]
["bitfinex-derivatives","SOLF0:USTF0",1762796517249,8.51957101,168.24,168.21,2.07871932]
["bitfinex-derivatives","SOLF0:USTF0",1762796517453,8.51957101,168.24,168.21,4.98871932]
["bitfinex-derivatives","SOLF0:USTF0",1762796517764,5.38957101,168.24,168.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762796518062,0.03757101,168.24,168.23,2.03708471]
["bitfinex-derivatives","SOLF0:USTF0",1762796518760,3.16757101,168.24,168.21,0.04163461]
["bitfinex-derivatives","SOLF0:USTF0",1762796519463,3.13,168.22,168.21,0.04163461]
["bitfinex-derivatives","SOLF0:USTF0",1762796521259,4.31,168.22,168.21,0.04163461]
["bitfinex-derivatives","SOLF0:USTF0",1762796521853,3.13,168.22,168.21,0.04163461]
["bitfinex-derivatives","SOLF0:USTF0",1762796523765,5.3523,168.23,168.21,0.04163461]
["bitfinex-derivatives","SOLF0:USTF0",1762796523965,0.03757101,168.24,168.21,2.95163461]
["bitfinex-derivatives","SOLF0:USTF0",1762796524160,3.16757101,168.24,168.21,0.04163461]
["bitfinex-derivatives","SOLF0:USTF0",1762796524664,8.51957101,168.24,168.21,0.04163461]
["bitfinex-derivatives","SOLF0:USTF0",1762796525358,3.13,168.23,168.21,0.04163461]
["bitfinex-derivatives","SOLF0:USTF0",1762796525564,8.4823,168.23,168.21,0.04163461]
["bitfinex-derivatives","SOLF0:USTF0",1762796526159,3.13,168.22,168.21,0.04163461]
["bitfinex-derivatives","SOLF0:USTF0",1762796528258,3.13,168.2,168.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762796529167,3.13,168.17,168.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762796529359,3.13,168.17,168.15,0.04268054]
["bitfinex-derivatives","SOLF0:USTF0",1762796529754,0.0401394,168.18,168.15,0.04268054]
["bitfinex-derivatives","SOLF0:USTF0",1762796529755,8.4845,168.16,168.15,0.04268054]
["bitfinex-derivatives","SOLF0:USTF0",1762796533568,3.13,168.15,168.12,2.03708471]
["bitfinex-derivatives","SOLF0:USTF0",1762796533755,3.13,168.15,168.14,2.03708471]
["bitfinex-derivatives","SOLF0:USTF0",1762796534468,16.6632,168.22,168.14,2.03708471]
["bitfinex-derivatives","SOLF0:USTF0",1762796534469,3.13,168.18,168.14,2.03708471]
["bitfinex-derivatives","SOLF0:USTF0",1762796534666,0.04352899,168.18,168.16,2.03708471]
["bitfinex-derivatives","SOLF0:USTF0",1762796534862,3.13,168.17,168.16,2.03708471]
["bitfinex-derivatives","SOLF0:USTF0",1762796536976,5.39742899,168.18,168.16,2.03708471]
["bitfinex-derivatives","SOLF0:USTF0",1762796537364,0.04352899,168.18,168.16,4.94708471]
["bitfinex-derivatives","SOLF0:USTF0",1762796537770,0.04352899,168.18,168.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762796537965,0.04352899,168.18,168.16,2.03708471]
["bitfinex-derivatives","SOLF0:USTF0",1762796538166,0.04352899,168.18,168.16,4.94708471]
["bitfinex-derivatives","SOLF0:USTF0",1762796539267,0.04352899,168.18,168.17,2.03708471]
["bitfinex-derivatives","SOLF0:USTF0",1762796540167,8.4847,168.15,168.14,0.03906341]
["bitfinex-derivatives","SOLF0:USTF0",1762796542373,8.4856,168.13,168.11,2.03708471]
["bitfinex-derivatives","SOLF0:USTF0",1762796543076,3.13,168.12,168.11,2.03708471]
["bitfinex-derivatives","SOLF0:USTF0",1762796543881,8.486,168.11,168.1,0.03757731]
["bitfinex-derivatives","SOLF0:USTF0",1762796544180,8.486,168.11,168.1,2.07466202]
["bitfinex-derivatives","SOLF0:USTF0",1762796545568,8.486,168.11,168.1,0.03757731]
["bitfinex-derivatives","SOLF0:USTF0",1762796545871,8.486,168.11,168.1,2.07466202]
["bitfinex-derivatives","SOLF0:USTF0",1762796546774,8.486,168.11,168.1,0.03757731]
["bitfinex-derivatives","SOLF0:USTF0",1762796546977,8.486,168.11,168.1,2.07466202]
["bitfinex-derivatives","SOLF0:USTF0",1762796547277,5.39695116,168.13,168.1,4.91466202]
["bitfinex-derivatives","SOLF0:USTF0",1762796547471,3.12,168.15,168.12,2.03708471]
["bitfinex-derivatives","SOLF0:USTF0",1762796547674,59.46,168.23,168.14,2.03708471]
["bitfinex-derivatives","SOLF0:USTF0",1762796547872,59.46,168.23,168.18,2.03708471]
["bitfinex-derivatives","SOLF0:USTF0",1762796548182,59.46,168.23,168.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762796548183,5.3545,168.16,168.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762796548384,59.46,168.23,168.15,2.03708471]
["bitfinex-derivatives","SOLF0:USTF0",1762796548677,0.0389476,168.21,168.17,0.04348465]
["bitfinex-derivatives","SOLF0:USTF0",1762796548980,5.3537,168.18,168.17,0.04348465]
["bitfinex-derivatives","SOLF0:USTF0",1762796549486,0.0389476,168.21,168.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762796549774,3.12,168.19,168.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762796550384,8.4748,168.15,168.13,0.0456144]
["bitfinex-derivatives","SOLF0:USTF0",1762796551081,5.3548,168.15,168.13,0.0456144]
["bitfinex-derivatives","SOLF0:USTF0",1762796551280,8.4748,168.15,168.13,0.0456144]
["bitfinex-derivatives","SOLF0:USTF0",1762796551779,3.12,168.14,168.13,0.0456144]
["bitfinex-derivatives","SOLF0:USTF0",1762796551987,3.12,168.12,168.09,3.1842655]
["bitfinex-derivatives","SOLF0:USTF0",1762796552174,3.12,168.12,168.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762796552983,0.04074278,168.11,168.08,2.8803315]
["bitfinex-derivatives","SOLF0:USTF0",1762796559188,3.16074278,168.11,168.08,2.8803315]
["bitfinex-derivatives","SOLF0:USTF0",1762796560190,3.16074278,168.11,168.08,0.0403315]
["bitfinex-derivatives","SOLF0:USTF0",1762796561992,0.04074278,168.11,168.08,2.8803315]
["bitfinex-derivatives","SOLF0:USTF0",1762796562490,3.16074278,168.11,168.08,0.0403315]
["bitfinex-derivatives","SOLF0:USTF0",1762796569589,3.16074278,168.11,168.08,2.8803315]
["bitfinex-derivatives","SOLF0:USTF0",1762796569789,3.16074278,168.11,168.08,0.0403315]
["bitfinex-derivatives","SOLF0:USTF0",1762796574198,2.99,168.09,168.08,0.0403315]
["bitfinex-derivatives","SOLF0:USTF0",1762796578994,2.95,168.06,168.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762796579303,2.95,168.06,167.98,5.40750278]
["bitfinex-derivatives","SOLF0:USTF0",1762796579595,3.1842655,168.1,167.96,3.1842655]
["bitfinex-derivatives","SOLF0:USTF0",1762796579596,8.3079,168.05,167.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762796579801,2.95,168.05,167.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762796580112,2.95,168.03,168.0,0.04186162]
["bitfinex-derivatives","SOLF0:USTF0",1762796580298,2.95,168.03,168.0,0.03932904]
["bitfinex-derivatives","SOLF0:USTF0",1762796580498,2.95,168.03,168.0,3.00932904]
["bitfinex-derivatives","SOLF0:USTF0",1762796580707,2.95,168.03,168.0,0.03932904]
["bitfinex-derivatives","SOLF0:USTF0",1762796581495,2.95,168.01,168.0,0.03932904]
["bitfinex-derivatives","SOLF0:USTF0",1762796581892,2.95,168.01,167.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762796582191,3.22874743,168.04,167.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762796582192,2.95,167.98,167.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762796583005,8.34957925,167.98,167.94,0.04476042]
["bitfinex-derivatives","SOLF0:USTF0",1762796583205,2.95,167.97,167.94,0.04476042]
["bitfinex-derivatives","SOLF0:USTF0",1762796583806,3.22354475,167.98,167.94,0.04476042]
["bitfinex-derivatives","SOLF0:USTF0",1762796583807,2.95,167.95,167.94,0.04476042]
["bitfinex-derivatives","SOLF0:USTF0",1762796584801,2.98927925,167.98,167.94,0.04476042]
["bitfinex-derivatives","SOLF0:USTF0",1762796585000,2.95,167.97,167.94,0.04476042]
["bitfinex-derivatives","SOLF0:USTF0",1762796585301,2.95,167.97,167.85,79.3442655]
["bitfinex-derivatives","SOLF0:USTF0",1762796585302,2.95,167.97,167.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762796585510,2.95,167.95,167.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762796585895,5.3619,167.93,167.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762796586099,2.95,167.93,167.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762796586295,0.04334267,167.91,167.87,0.04361838]
["bitfinex-derivatives","SOLF0:USTF0",1762796586502,0.04334267,167.91,167.87,3.01361838]
["bitfinex-derivatives","SOLF0:USTF0",1762796587005,0.04334267,167.91,167.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762796588410,2.99334267,167.91,167.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762796588616,2.99334267,167.91,167.87,0.04361838]
["bitfinex-derivatives","SOLF0:USTF0",1762796589906,2.95,167.98,167.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762796590110,2.95,167.98,167.92,6.1542655]
["bitfinex-derivatives","SOLF0:USTF0",1762796591013,0.03792551,167.97,167.93,3.01461587]
["bitfinex-derivatives","SOLF0:USTF0",1762796591213,2.98792551,167.97,167.93,3.01461587]
["bitfinex-derivatives","SOLF0:USTF0",1762796591911,2.98792551,167.97,167.93,0.04461587]
["bitfinex-derivatives","SOLF0:USTF0",1762796592116,8.34852551,167.97,167.93,0.04461587]
["bitfinex-derivatives","SOLF0:USTF0",1762796592306,2.95,167.96,167.93,0.04461587]
["bitfinex-derivatives","SOLF0:USTF0",1762796594609,2.95,167.95,167.93,0.04461587]
["bitfinex-derivatives","SOLF0:USTF0",1762796595013,0.03792551,167.97,167.93,3.01461587]
["bitfinex-derivatives","SOLF0:USTF0",1762796595211,0.03792551,167.97,167.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762796595509,2.95,168.03,167.95,8.3309]
["bitfinex-derivatives","SOLF0:USTF0",1762796595811,2.95,168.03,167.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762796596519,8.3087,168.03,167.98,0.041553]
["bitfinex-derivatives","SOLF0:USTF0",1762796596712,0.04296452,168.01,167.98,0.041553]
["bitfinex-derivatives","SOLF0:USTF0",1762796597317,2.99296452,168.01,167.98,0.041553]
["bitfinex-derivatives","SOLF0:USTF0",1762796601516,0.04296452,168.01,167.98,3.011553]
["bitfinex-derivatives","SOLF0:USTF0",1762796607430,3.0,168.0,167.98,0.041553]
["bitfinex-derivatives","SOLF0:USTF0",1762796608522,8.3595,168.0,167.98,0.041553]
["bitfinex-derivatives","SOLF0:USTF0",1762796608720,3.0,167.99,167.98,0.041553]
["bitfinex-derivatives","SOLF0:USTF0",1762796609522,3.0,167.99,167.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762796609523,3.0,167.97,167.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762796609917,5.3609,167.96,167.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762796610127,3.0,167.96,167.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762796610332,0.0445312,167.95,167.92,3.09075576]
["bitfinex-derivatives","SOLF0:USTF0",1762796610540,5.3615,167.94,167.92,0.04075576]
["bitfinex-derivatives","SOLF0:USTF0",1762796610933,8.3615,167.94,167.92,0.04075576]
["bitfinex-derivatives","SOLF0:USTF0",1762796611131,3.0,167.93,167.92,0.04075576]
["bitfinex-derivatives","SOLF0:USTF0",1762796611532,3.0,167.93,167.88,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1762796611739,8.3625,167.91,167.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762796611933,6.1842655,167.99,167.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762796612141,5.51289504,168.09,167.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762796612142,3.0,168.03,167.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762796612643,8.4040335,168.01,167.98,0.04335261]
["bitfinex-derivatives","SOLF0:USTF0",1762796612942,8.39981196,168.01,167.98,2.08114628]
["bitfinex-derivatives","SOLF0:USTF0",1762796614548,8.39981196,168.01,167.98,5.13114628]
["bitfinex-derivatives","SOLF0:USTF0",1762796615445,5.39981196,168.01,167.98,5.13114628]
["bitfinex-derivatives","SOLF0:USTF0",1762796617048,5.3596,168.0,167.98,3.09006333]
["bitfinex-derivatives","SOLF0:USTF0",1762796618848,5.3596,168.0,167.98,0.04006333]
["bitfinex-derivatives","SOLF0:USTF0",1762796620450,8.3596,168.0,167.98,0.04006333]
["bitfinex-derivatives","SOLF0:USTF0",1762796622550,3.0,167.97,167.95,2.04108295]
["bitfinex-derivatives","SOLF0:USTF0",1762796623051,5.3601,167.98,167.95,5.09108295]
["bitfinex-derivatives","SOLF0:USTF0",1762796623236,0.04061196,168.01,167.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762796623440,0.04061196,168.01,168.0,5.09108295]
["bitfinex-derivatives","SOLF0:USTF0",1762796623647,3.0,168.06,168.0,5.09108295]
["bitfinex-derivatives","SOLF0:USTF0",1762796623648,3.0,168.06,168.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762796623847,3.0,168.06,168.02,5.09108295]
["bitfinex-derivatives","SOLF0:USTF0",1762796624249,3.0,168.06,168.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762796624544,3.04235116,168.06,168.02,5.13246036]
["bitfinex-derivatives","SOLF0:USTF0",1762796626052,8.40015116,168.06,168.02,5.13246036]
["bitfinex-derivatives","SOLF0:USTF0",1762796626651,8.40015116,168.06,168.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762796626652,0.04235116,168.06,168.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762796626840,0.04235116,168.06,168.04,5.09108295]
["bitfinex-derivatives","SOLF0:USTF0",1762796627744,3.04235116,168.06,168.04,2.04108295]
["bitfinex-derivatives","SOLF0:USTF0",1762796632356,8.40005116,168.06,168.04,2.04108295]
["bitfinex-derivatives","SOLF0:USTF0",1762796632554,8.40005116,168.06,168.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762796633054,3.0,168.05,168.02,0.04137741]
["bitfinex-derivatives","SOLF0:USTF0",1762796633260,3.0,168.05,168.02,3.09137741]
["bitfinex-derivatives","SOLF0:USTF0",1762796633456,3.0,168.05,168.02,0.04137741]
["bitfinex-derivatives","SOLF0:USTF0",1762796633958,5.3584,168.04,168.02,0.04137741]
["bitfinex-derivatives","SOLF0:USTF0",1762796634161,5.3584,168.04,168.02,2.96137741]
["bitfinex-derivatives","SOLF0:USTF0",1762796634356,5.3584,168.04,167.84,83.4457]
["bitfinex-derivatives","SOLF0:USTF0",1762796634357,3.06,168.02,167.92,8.34046989]
["bitfinex-derivatives","SOLF0:USTF0",1762796634652,3.06,168.02,167.88,7.17755286]
["bitfinex-derivatives","SOLF0:USTF0",1762796634653,10.46178295,167.97,167.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762796634858,3.06,168.0,167.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762796635056,5.3602,167.98,167.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762796635458,0.03922106,167.97,167.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762796645969,0.03922106,167.97,167.95,8.3109]
["bitfinex-derivatives","SOLF0:USTF0",1762796646176,0.03922106,167.97,167.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762796649475,5.359,168.02,167.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762796650267,8.2383,168.04,167.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762796650474,0.04168547,168.03,168.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762796651166,2.92168547,168.03,168.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762796651468,5.3589,168.02,167.99,0.04233951]
["bitfinex-derivatives","SOLF0:USTF0",1762796651673,2.88,168.02,167.99,2.99233951]
["bitfinex-derivatives","SOLF0:USTF0",1762796651869,2.92168547,168.03,167.99,2.99233951]
["bitfinex-derivatives","SOLF0:USTF0",1762796652274,8.28038547,168.03,167.99,2.99233951]
["bitfinex-derivatives","SOLF0:USTF0",1762796654374,100.87319081,168.16,168.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762796654375,2.88,168.11,168.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762796654875,5.3571,168.06,168.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762796655173,8.2371,168.06,168.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762796655374,8.28022928,168.06,168.03,2.99479813]
["bitfinex-derivatives","SOLF0:USTF0",1762796655773,5.40022928,168.06,168.03,2.99479813]
["bitfinex-derivatives","SOLF0:USTF0",1762796655975,0.04312928,168.06,168.03,2.99479813]
["bitfinex-derivatives","SOLF0:USTF0",1762796661173,0.04312928,168.06,168.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762796674083,0.04312928,168.06,168.05,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1762796674900,3.04,168.14,168.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762796675286,8.3949,168.13,168.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762796675488,3.04,168.13,168.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762796675685,5.3552,168.12,168.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762796675886,3.08399009,168.11,168.07,2.96914381]
["bitfinex-derivatives","SOLF0:USTF0",1762796677189,8.43959009,168.11,168.07,2.96914381]
["bitfinex-derivatives","SOLF0:USTF0",1762796678791,3.04,168.1,168.07,2.96914381]
["bitfinex-derivatives","SOLF0:USTF0",1762796679384,3.04,168.09,168.07,0.03914381]
["bitfinex-derivatives","SOLF0:USTF0",1762796681687,3.04,168.09,168.07,2.96914381]
["bitfinex-derivatives","SOLF0:USTF0",1762796682591,3.08399009,168.11,168.07,2.96914381]
["bitfinex-derivatives","SOLF0:USTF0",1762796683597,3.04,168.08,168.07,0.03914381]
["bitfinex-derivatives","SOLF0:USTF0",1762796685288,8.3962,168.09,168.07,0.03914381]
["bitfinex-derivatives","SOLF0:USTF0",1762796685483,0.04399009,168.11,168.07,2.96914381]
["bitfinex-derivatives","SOLF0:USTF0",1762796685895,0.04399009,168.11,168.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762796691400,3.08399009,168.11,168.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762796691799,3.08399009,168.11,168.07,0.03914381]
["bitfinex-derivatives","SOLF0:USTF0",1762796691998,3.04,168.09,168.07,0.03914381]
["bitfinex-derivatives","SOLF0:USTF0",1762796694304,3.04,168.08,168.07,0.03914381]
["bitfinex-derivatives","SOLF0:USTF0",1762796697304,3.06,168.1,168.07,0.03914381]
["bitfinex-derivatives","SOLF0:USTF0",1762796699710,0.04399009,168.11,168.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762796700005,0.04399009,168.11,168.1,6.22550788]
["bitfinex-derivatives","SOLF0:USTF0",1762796700196,3.06,168.16,168.11,8.3954]
["bitfinex-derivatives","SOLF0:USTF0",1762796700393,3.06,168.25,168.14,6.22550788]
["bitfinex-derivatives","SOLF0:USTF0",1762796700808,3.06,168.18,168.14,6.22550788]
["bitfinex-derivatives","SOLF0:USTF0",1762796701001,3.06,168.21,168.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762796701204,3.06,168.19,168.16,0.03984407]
["bitfinex-derivatives","SOLF0:USTF0",1762796702198,3.06,168.19,168.17,3.18550788]
["bitfinex-derivatives","SOLF0:USTF0",1762796702397,3.09961967,168.2,168.17,6.22550788]
["bitfinex-derivatives","SOLF0:USTF0",1762796703702,0.03961967,168.2,168.17,3.18550788]
["bitfinex-derivatives","SOLF0:USTF0",1762796703912,0.03961967,168.2,168.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762796707710,3.09961967,168.2,168.16,65.74535195]
["bitfinex-derivatives","SOLF0:USTF0",1762796707910,3.09961967,168.2,168.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762796708209,0.03961967,168.2,168.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762796708604,0.03961967,168.2,168.19,6.22550788]
["bitfinex-derivatives","SOLF0:USTF0",1762796709801,3.06,168.24,168.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762796710410,3.06,168.27,168.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762796710599,0.90133743,168.31,168.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762796710910,3.06,168.35,168.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762796711113,0.03781682,168.34,168.31,3.0826701]
["bitfinex-derivatives","SOLF0:USTF0",1762796712606,3.09781682,168.34,168.31,0.0426701]
["bitfinex-derivatives","SOLF0:USTF0",1762796713115,3.06,168.32,168.31,0.0426701]
["bitfinex-derivatives","SOLF0:USTF0",1762796713316,3.06,168.32,168.22,3.18550788]
["bitfinex-derivatives","SOLF0:USTF0",1762796714116,3.06,168.32,168.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762796714302,3.09971653,168.29,168.26,0.03772284]
["bitfinex-derivatives","SOLF0:USTF0",1762796714507,3.10450152,168.29,168.26,0.03772284]
["bitfinex-derivatives","SOLF0:USTF0",1762796714707,5.3501,168.28,168.26,0.03772284]
["bitfinex-derivatives","SOLF0:USTF0",1762796715508,5.3501,168.28,168.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762796715509,3.06,168.27,168.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762796715706,3.06,168.27,168.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762796715907,5.3518,168.23,168.16,6.22550788]
["bitfinex-derivatives","SOLF0:USTF0",1762796716116,5.3518,168.23,168.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762796716315,0.04540103,168.22,168.18,3.07989273]
["bitfinex-derivatives","SOLF0:USTF0",1762796717417,3.06,168.29,168.18,3.07989273]
["bitfinex-derivatives","SOLF0:USTF0",1762796717607,8.4099,168.29,168.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762796718513,0.04132836,168.26,168.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762796721326,3.10132836,168.26,168.23,0.041651]
["bitfinex-derivatives","SOLF0:USTF0",1762796721626,3.06,168.24,168.23,0.041651]
["bitfinex-derivatives","SOLF0:USTF0",1762796722224,0.04132836,168.26,168.23,0.041651]
["bitfinex-derivatives","SOLF0:USTF0",1762796722225,3.10132836,168.26,168.23,0.041651]
["bitfinex-derivatives","SOLF0:USTF0",1762796724022,3.06,168.25,168.23,0.041651]
["bitfinex-derivatives","SOLF0:USTF0",1762796725018,8.4112,168.25,168.23,0.041651]
["bitfinex-derivatives","SOLF0:USTF0",1762796725921,5.3512,168.25,168.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762796726715,5.3512,168.25,168.17,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1762796726915,5.3512,168.25,168.19,0.04267317]
["bitfinex-derivatives","SOLF0:USTF0",1762796727116,0.04132836,168.26,168.19,2.94267317]
["bitfinex-derivatives","SOLF0:USTF0",1762796727519,2.93132836,168.26,168.19,2.94267317]
["bitfinex-derivatives","SOLF0:USTF0",1762796729614,8.28222836,168.26,168.19,8.29547317]
["bitfinex-derivatives","SOLF0:USTF0",1762796730414,8.28222836,168.26,168.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762796730619,8.28222836,168.26,168.2,8.2524]
["bitfinex-derivatives","SOLF0:USTF0",1762796730620,2.93132836,168.26,168.2,8.2524]
["bitfinex-derivatives","SOLF0:USTF0",1762796730822,0.04132836,168.26,168.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762796731231,0.04132836,168.26,168.21,8.2521]
["bitfinex-derivatives","SOLF0:USTF0",1762796731428,0.04132836,168.26,168.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762796732727,2.93132836,168.26,168.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762796733829,0.04132836,168.26,168.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762796736139,0.04132836,168.26,168.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762796737636,0.04132836,168.26,168.24,8.2511]
["bitfinex-derivatives","SOLF0:USTF0",1762796737935,0.04132836,168.26,168.23,0.04306509]
["bitfinex-derivatives","SOLF0:USTF0",1762796737936,0.04132836,168.26,168.23,2.94306509]
["bitfinex-derivatives","SOLF0:USTF0",1762796738635,0.04132836,168.26,168.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762796738836,0.04132836,168.26,168.25,2.03413461]
["bitfinex-derivatives","SOLF0:USTF0",1762796739036,0.04132836,168.26,168.25,4.93413461]
["bitfinex-derivatives","SOLF0:USTF0",1762796740147,2.89,168.3,168.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762796740347,5.3485,168.33,168.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762796740543,8.2381,168.35,168.3,4.93413461]
["bitfinex-derivatives","SOLF0:USTF0",1762796740738,8.2381,168.35,168.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762796741246,2.93001757,168.35,168.31,2.94013663]
["bitfinex-derivatives","SOLF0:USTF0",1762796741434,2.93001757,168.35,168.32,2.03413461]
["bitfinex-derivatives","SOLF0:USTF0",1762796742141,0.04001757,168.35,168.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762796742446,0.04001757,168.35,168.33,4.93413461]
["bitfinex-derivatives","SOLF0:USTF0",1762796742646,0.04001757,168.35,168.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762796743339,2.89,168.45,168.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762796743541,2.89,168.45,168.41,2.03413461]
["bitfinex-derivatives","SOLF0:USTF0",1762796743748,2.89,168.45,168.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762796743950,2.89,168.45,168.4,4.93413461]
["bitfinex-derivatives","SOLF0:USTF0",1762796744145,2.89,168.45,168.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762796744444,2.89,168.45,168.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762796744642,0.04430556,168.44,168.41,2.93944099]
["bitfinex-derivatives","SOLF0:USTF0",1762796744836,2.93430556,168.44,168.41,0.03944099]
["bitfinex-derivatives","SOLF0:USTF0",1762796745241,2.93430556,168.44,168.42,2.03413461]
["bitfinex-derivatives","SOLF0:USTF0",1762796746244,0.04430556,168.44,168.41,4.9735756]
["bitfinex-derivatives","SOLF0:USTF0",1762796746948,0.04430556,168.44,168.41,2.93944099]
["bitfinex-derivatives","SOLF0:USTF0",1762796749447,2.93430556,168.44,168.41,0.03944099]
["bitfinex-derivatives","SOLF0:USTF0",1762796750344,8.2356,168.42,168.41,0.03944099]
["bitfinex-derivatives","SOLF0:USTF0",1762796750551,2.89,168.41,168.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762796751148,6.32069915,168.5,168.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762796751149,8.2365,168.4,168.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762796751548,2.89,168.4,168.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762796751753,2.92947636,168.39,168.35,0.038386]
["bitfinex-derivatives","SOLF0:USTF0",1762796751941,2.93258711,168.39,168.35,0.03797124]
["bitfinex-derivatives","SOLF0:USTF0",1762796752954,2.89,168.36,168.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762796753450,2.89,168.43,168.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762796753654,2.89,168.43,168.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762796753838,0.04510321,168.39,168.35,0.04218109]
["bitfinex-derivatives","SOLF0:USTF0",1762796754043,0.04510321,168.39,168.35,2.94218109]
["bitfinex-derivatives","SOLF0:USTF0",1762796754443,2.96,168.45,168.37,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1762796754645,2.96,168.45,168.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762796755453,0.03995706,168.43,168.4,0.04272348]
["bitfinex-derivatives","SOLF0:USTF0",1762796755850,0.03995706,168.43,168.4,2.96272348]
["bitfinex-derivatives","SOLF0:USTF0",1762796757549,2.86,168.51,168.4,2.96272348]
["bitfinex-derivatives","SOLF0:USTF0",1762796757752,2.86,168.51,168.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762796757944,2.86,168.47,168.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762796758757,2.86,168.44,168.41,0.03959277]
["bitfinex-derivatives","SOLF0:USTF0",1762796758951,2.90162475,168.44,168.41,0.03959277]
["bitfinex-derivatives","SOLF0:USTF0",1762796760049,5.3466,168.39,168.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762796760246,2.86,168.4,168.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762796760957,0.04548453,168.38,168.35,0.04373184]
["bitfinex-derivatives","SOLF0:USTF0",1762796761851,2.90548453,168.38,168.35,0.04373184]
["bitfinex-derivatives","SOLF0:USTF0",1762796762452,2.86,168.35,168.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762796762662,2.86,168.35,168.26,13.55772277]
["bitfinex-derivatives","SOLF0:USTF0",1762796763161,2.86,168.35,168.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762796763353,0.04022787,168.33,168.29,2.95979171]
["bitfinex-derivatives","SOLF0:USTF0",1762796763760,2.90022787,168.33,168.29,0.03979171]
["bitfinex-derivatives","SOLF0:USTF0",1762796764258,5.3493,168.31,168.29,0.03979171]
["bitfinex-derivatives","SOLF0:USTF0",1762796764463,2.86,168.3,168.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762796764862,2.86,168.29,168.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762796765562,2.90385536,168.26,168.22,0.04504689]
["bitfinex-derivatives","SOLF0:USTF0",1762796766360,2.86,168.24,168.22,0.04504689]
["bitfinex-derivatives","SOLF0:USTF0",1762796767263,8.2116,168.24,168.22,0.04504689]
["bitfinex-derivatives","SOLF0:USTF0",1762796767465,2.86,168.23,168.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762796768456,0.03869377,168.21,168.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762796768662,2.89869377,168.21,168.17,0.04362397]
["bitfinex-derivatives","SOLF0:USTF0",1762796769167,2.86,168.2,168.17,0.04362397]
["bitfinex-derivatives","SOLF0:USTF0",1762796769865,8.2132,168.18,168.17,0.04362397]
["bitfinex-derivatives","SOLF0:USTF0",1762796770167,2.86,168.17,168.12,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1762796770368,2.86,168.17,168.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762796770968,2.86,168.17,168.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762796771161,0.04132044,168.14,168.11,0.03894886]
["bitfinex-derivatives","SOLF0:USTF0",1762796772359,0.04132044,168.14,168.11,2.95894886]
["bitfinex-derivatives","SOLF0:USTF0",1762796773061,2.90132044,168.14,168.11,0.03894886]
["bitfinex-derivatives","SOLF0:USTF0",1762796779672,8.25612044,168.14,168.11,0.03894886]
["bitfinex-derivatives","SOLF0:USTF0",1762796779971,2.86,168.13,168.11,0.03894886]
["bitfinex-derivatives","SOLF0:USTF0",1762796780670,2.86,168.13,168.05,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1762796780972,2.86,168.12,168.04,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1762796781372,2.86,168.09,168.0,8.20712277]
["bitfinex-derivatives","SOLF0:USTF0",1762796781573,2.86,168.09,168.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762796781873,2.90068995,168.07,168.03,0.04558691]
["bitfinex-derivatives","SOLF0:USTF0",1762796782072,2.90068995,168.07,168.03,2.96558691]
["bitfinex-derivatives","SOLF0:USTF0",1762796782268,0.04068995,168.07,168.03,2.96558691]
["bitfinex-derivatives","SOLF0:USTF0",1762796782461,0.04068995,168.07,168.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762796782868,2.90068995,168.07,168.03,0.04558691]
["bitfinex-derivatives","SOLF0:USTF0",1762796785967,2.90068995,168.07,168.03,8.24348691]
["bitfinex-derivatives","SOLF0:USTF0",1762796786272,2.90068995,168.07,168.03,0.04558691]
["bitfinex-derivatives","SOLF0:USTF0",1762796789165,2.90068995,168.07,168.03,2.88558691]
["bitfinex-derivatives","SOLF0:USTF0",1762796789366,2.90068995,168.07,168.03,8.24348691]
["bitfinex-derivatives","SOLF0:USTF0",1762796790063,2.94068995,168.07,168.03,0.04558691]
["bitfinex-derivatives","SOLF0:USTF0",1762796790367,0.04068995,168.07,168.03,2.88558691]
["bitfinex-derivatives","SOLF0:USTF0",1762796790572,2.94068995,168.07,168.03,8.24348691]
["bitfinex-derivatives","SOLF0:USTF0",1762796791072,2.94068995,168.07,168.03,2.88558691]
["bitfinex-derivatives","SOLF0:USTF0",1762796791873,2.94068995,168.07,168.03,0.04558691]
["bitfinex-derivatives","SOLF0:USTF0",1762796792562,2.9,168.04,168.03,0.04558691]
["bitfinex-derivatives","SOLF0:USTF0",1762796793765,2.9,168.06,168.03,0.04558691]
["bitfinex-derivatives","SOLF0:USTF0",1762796794366,8.2572,168.06,168.03,0.04558691]
["bitfinex-derivatives","SOLF0:USTF0",1762796794671,2.9,168.05,168.03,0.04558691]
["bitfinex-derivatives","SOLF0:USTF0",1762796795462,2.9,168.06,168.03,0.04558691]
["bitfinex-derivatives","SOLF0:USTF0",1762796796673,8.2572,168.06,168.03,0.04558691]
["bitfinex-derivatives","SOLF0:USTF0",1762796796873,2.9,168.05,168.03,0.04558691]
["bitfinex-derivatives","SOLF0:USTF0",1762796801876,2.9,168.04,168.03,0.04558691]
["bitfinex-derivatives","SOLF0:USTF0",1762796802377,2.9,168.02,167.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762796803363,2.9,168.02,167.97,0.03944656]
["bitfinex-derivatives","SOLF0:USTF0",1762796803364,0.0387243,168.0,167.97,0.03944656]
["bitfinex-derivatives","SOLF0:USTF0",1762796803571,0.0387243,168.0,167.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762796803771,2.9387243,168.0,167.97,0.03944656]
["bitfinex-derivatives","SOLF0:USTF0",1762796805572,2.9387243,168.0,167.97,2.87944656]
["bitfinex-derivatives","SOLF0:USTF0",1762796806471,2.9387243,168.0,167.97,0.03944656]
["bitfinex-derivatives","SOLF0:USTF0",1762796809583,0.0387243,168.0,167.97,2.87944656]
["bitfinex-derivatives","SOLF0:USTF0",1762796810282,2.9387243,168.0,167.97,2.87944656]
["bitfinex-derivatives","SOLF0:USTF0",1762796810876,2.9387243,168.0,167.97,8.23934656]
["bitfinex-derivatives","SOLF0:USTF0",1762796812084,0.0387243,168.0,167.98,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1762796813184,0.0387243,168.0,167.97,2.87944656]
["bitfinex-derivatives","SOLF0:USTF0",1762796813377,2.9387243,168.0,167.97,2.87944656]
["bitfinex-derivatives","SOLF0:USTF0",1762796813878,0.0387243,168.0,167.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762796820794,2.97,168.09,168.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762796821496,2.97,168.09,168.05,8.4473]
["bitfinex-derivatives","SOLF0:USTF0",1762796821895,3.01092433,168.09,168.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762796822199,3.01092433,168.09,168.05,3.12852996]
["bitfinex-derivatives","SOLF0:USTF0",1762796822994,2.97,168.08,168.05,3.12852996]
["bitfinex-derivatives","SOLF0:USTF0",1762796824093,0.04092433,168.09,168.05,6.31516178]
["bitfinex-derivatives","SOLF0:USTF0",1762796824292,0.04092433,168.09,168.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762796824493,0.04092433,168.09,168.06,8.51046989]
["bitfinex-derivatives","SOLF0:USTF0",1762796824798,0.04092433,168.09,168.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762796824999,2.97,168.14,168.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762796825190,2.97,168.14,168.08,5.42046989]
["bitfinex-derivatives","SOLF0:USTF0",1762796825191,2.97,168.14,168.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762796825897,3.01159505,168.14,168.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762796826094,0.04159505,168.14,168.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762796827695,0.04159505,168.14,168.11,6.27663182]
["bitfinex-derivatives","SOLF0:USTF0",1762796827901,0.04159505,168.14,168.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762796828706,0.04159505,168.14,168.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762796829697,0.04159505,168.14,168.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762796830495,0.04159505,168.14,168.11,3.18663182]
["bitfinex-derivatives","SOLF0:USTF0",1762796830701,3.01159505,168.14,168.1,0.04220339]
["bitfinex-derivatives","SOLF0:USTF0",1762796831304,3.01159505,168.14,168.1,3.13220339]
["bitfinex-derivatives","SOLF0:USTF0",1762796831507,0.04159505,168.14,168.1,3.13220339]
["bitfinex-derivatives","SOLF0:USTF0",1762796831812,0.04159505,168.14,168.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762796832010,17.89514961,168.26,168.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762796832011,2.97,168.2,168.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762796832602,2.97,168.19,168.13,3.18663182]
["bitfinex-derivatives","SOLF0:USTF0",1762796833001,2.97,168.17,168.14,0.03821448]
["bitfinex-derivatives","SOLF0:USTF0",1762796833301,3.01495377,168.17,168.14,0.04231987]
["bitfinex-derivatives","SOLF0:USTF0",1762796833712,8.3241,168.16,168.14,0.04231987]
["bitfinex-derivatives","SOLF0:USTF0",1762796837109,5.3541,168.16,168.14,0.04231987]
["bitfinex-derivatives","SOLF0:USTF0",1762796838711,2.97,168.15,168.14,0.04231987]
["bitfinex-derivatives","SOLF0:USTF0",1762796840408,3.01495377,168.17,168.14,3.13231987]
["bitfinex-derivatives","SOLF0:USTF0",1762796840809,3.01495377,168.17,168.14,0.04231987]
["bitfinex-derivatives","SOLF0:USTF0",1762796842102,2.97,168.16,168.14,0.04231987]
["bitfinex-derivatives","SOLF0:USTF0",1762796842513,8.324,168.16,168.14,0.04231987]
["bitfinex-derivatives","SOLF0:USTF0",1762796842708,2.97,168.15,168.14,0.04231987]
["bitfinex-derivatives","SOLF0:USTF0",1762796843918,5.354,168.16,168.14,3.13231987]
["bitfinex-derivatives","SOLF0:USTF0",1762796844614,5.354,168.16,168.14,0.04231987]
["bitfinex-derivatives","SOLF0:USTF0",1762796845417,0.04495377,168.17,168.14,3.13231987]
["bitfinex-derivatives","SOLF0:USTF0",1762796847022,0.04495377,168.17,168.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762796848025,0.04495377,168.17,168.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762796848516,5.3519,168.23,168.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762796848917,8.2619,168.23,168.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762796849118,2.91,168.23,168.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762796849417,2.95344155,168.23,168.19,3.12748038]
["bitfinex-derivatives","SOLF0:USTF0",1762796850116,2.95344155,168.23,168.19,8.48028038]
["bitfinex-derivatives","SOLF0:USTF0",1762796850316,2.95344155,168.23,168.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762796850916,8.30514155,168.23,168.19,3.12748038]
["bitfinex-derivatives","SOLF0:USTF0",1762796851119,2.91,168.22,168.19,3.12748038]
["bitfinex-derivatives","SOLF0:USTF0",1762796852121,0.04344155,168.23,168.19,3.12748038]
["bitfinex-derivatives","SOLF0:USTF0",1762796852414,2.95344155,168.23,168.19,0.03748038]
["bitfinex-derivatives","SOLF0:USTF0",1762796852921,2.91,168.2,168.19,0.03748038]
["bitfinex-derivatives","SOLF0:USTF0",1762796853327,2.95344155,168.23,168.19,0.03748038]
["bitfinex-derivatives","SOLF0:USTF0",1762796853524,2.95344155,168.23,168.19,3.12748038]
["bitfinex-derivatives","SOLF0:USTF0",1762796855018,2.95344155,168.23,168.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762796855316,0.04344155,168.23,168.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762796856722,2.91,168.2,168.19,0.03748038]
["bitfinex-derivatives","SOLF0:USTF0",1762796856927,2.91,168.2,168.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762796857229,8.2618,168.23,168.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762796857424,2.91,168.23,168.17,8.4434]
["bitfinex-derivatives","SOLF0:USTF0",1762796857923,0.0407613,168.22,168.18,3.13355664]
["bitfinex-derivatives","SOLF0:USTF0",1762796858120,2.9507613,168.22,168.18,3.13355664]
["bitfinex-derivatives","SOLF0:USTF0",1762796859812,0.0407613,168.22,168.21,5.12639397]
["bitfinex-derivatives","SOLF0:USTF0",1762796864124,0.0407613,168.22,168.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762796865923,2.9507613,168.22,168.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762796866226,0.0407613,168.22,168.19,5.12639397]
["bitfinex-derivatives","SOLF0:USTF0",1762796866522,0.0407613,168.22,168.2,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1762796866726,0.0407613,168.22,168.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762796868430,0.0407613,168.22,168.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762796870929,0.0407613,168.22,168.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762796872028,0.0407613,168.22,168.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762796873027,0.0407613,168.22,168.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762796873830,2.9507613,168.22,168.18,0.04355664]
["bitfinex-derivatives","SOLF0:USTF0",1762796874229,8.2028,168.2,168.18,0.04355664]
["bitfinex-derivatives","SOLF0:USTF0",1762796874432,2.8907613,168.22,168.18,3.07355664]
["bitfinex-derivatives","SOLF0:USTF0",1762796874834,2.85,168.21,168.18,0.04355664]
["bitfinex-derivatives","SOLF0:USTF0",1762796875025,2.92,168.2,168.18,0.04355664]
["bitfinex-derivatives","SOLF0:USTF0",1762796875923,2.92,168.19,168.18,0.04355664]
["bitfinex-derivatives","SOLF0:USTF0",1762796876526,2.9607613,168.22,168.18,0.04355664]
["bitfinex-derivatives","SOLF0:USTF0",1762796876928,8.3128613,168.22,168.18,3.10355664]
["bitfinex-derivatives","SOLF0:USTF0",1762796877330,2.9607613,168.22,168.18,3.10355664]
["bitfinex-derivatives","SOLF0:USTF0",1762796878832,2.92,168.21,168.18,0.04355664]
["bitfinex-derivatives","SOLF0:USTF0",1762796879340,2.92,168.19,168.18,0.04355664]
["bitfinex-derivatives","SOLF0:USTF0",1762796880331,8.2728,168.2,168.18,0.04355664]
["bitfinex-derivatives","SOLF0:USTF0",1762796880529,2.92,168.2,168.18,0.04355664]
["bitfinex-derivatives","SOLF0:USTF0",1762796880729,0.0407613,168.22,168.18,0.04355664]
["bitfinex-derivatives","SOLF0:USTF0",1762796880730,2.92,168.21,168.18,3.10355664]
["bitfinex-derivatives","SOLF0:USTF0",1762796881026,0.0407613,168.22,168.18,0.04355664]
["bitfinex-derivatives","SOLF0:USTF0",1762796881027,8.3128613,168.22,168.18,0.04355664]
["bitfinex-derivatives","SOLF0:USTF0",1762796881233,2.92,168.21,168.18,0.04355664]
["bitfinex-derivatives","SOLF0:USTF0",1762796881628,2.92,168.21,168.18,3.10355664]
["bitfinex-derivatives","SOLF0:USTF0",1762796881836,2.9607613,168.22,168.18,3.10355664]
["bitfinex-derivatives","SOLF0:USTF0",1762796882233,2.9607613,168.22,168.18,0.04355664]
["bitfinex-derivatives","SOLF0:USTF0",1762796882634,2.9607613,168.22,168.18,3.10355664]
["bitfinex-derivatives","SOLF0:USTF0",1762796883039,8.3128613,168.22,168.18,3.10355664]
["bitfinex-derivatives","SOLF0:USTF0",1762796883954,2.9607613,168.22,168.18,3.10355664]
["bitfinex-derivatives","SOLF0:USTF0",1762796884740,0.0407613,168.22,168.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762796886039,0.0407613,168.22,168.18,2.07995061]
["bitfinex-derivatives","SOLF0:USTF0",1762796886040,0.0407613,168.22,168.2,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1762796887435,2.9607613,168.22,168.18,5.44348914]
["bitfinex-derivatives","SOLF0:USTF0",1762796887639,2.9607613,168.22,168.18,0.04355664]
["bitfinex-derivatives","SOLF0:USTF0",1762796888145,2.9607613,168.22,168.18,3.10355664]
["bitfinex-derivatives","SOLF0:USTF0",1762796888836,8.3127613,168.22,168.18,3.10355664]
["bitfinex-derivatives","SOLF0:USTF0",1762796890745,2.92,168.21,168.18,0.04355664]
["bitfinex-derivatives","SOLF0:USTF0",1762796890942,2.92,168.21,168.18,3.10355664]
["bitfinex-derivatives","SOLF0:USTF0",1762796893244,0.0407613,168.22,168.18,8.50348914]
["bitfinex-derivatives","SOLF0:USTF0",1762796893438,0.0407613,168.22,168.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762796893637,0.0407613,168.22,168.21,8.4599325]
["bitfinex-derivatives","SOLF0:USTF0",1762796893939,0.0407613,168.22,168.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762796894247,0.0407613,168.22,168.21,8.4599325]
["bitfinex-derivatives","SOLF0:USTF0",1762796895148,0.0407613,168.22,168.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762796895644,2.9607613,168.22,168.19,5.3999325]
["bitfinex-derivatives","SOLF0:USTF0",1762796895850,2.9607613,168.22,168.18,8.50348914]
["bitfinex-derivatives","SOLF0:USTF0",1762796896050,5.3525,168.21,168.18,0.04355664]
["bitfinex-derivatives","SOLF0:USTF0",1762796896347,2.92,168.2,168.18,0.04355664]
["bitfinex-derivatives","SOLF0:USTF0",1762796897256,8.2727,168.2,168.18,0.04355664]
["bitfinex-derivatives","SOLF0:USTF0",1762796897440,2.92,168.19,168.18,0.04355664]
["bitfinex-derivatives","SOLF0:USTF0",1762796899435,0.0407613,168.22,168.18,0.04355664]
["bitfinex-derivatives","SOLF0:USTF0",1762796899436,2.92,168.21,168.18,0.04355664]
["bitfinex-derivatives","SOLF0:USTF0",1762796900550,2.92,168.19,168.18,0.04355664]
["bitfinex-derivatives","SOLF0:USTF0",1762796901035,8.3129613,168.22,168.18,0.04355664]
["bitfinex-derivatives","SOLF0:USTF0",1762796901243,0.0407613,168.22,168.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762796901642,0.0407613,168.22,168.18,0.04355664]
["bitfinex-derivatives","SOLF0:USTF0",1762796901643,2.9607613,168.22,168.18,0.04355664]
["bitfinex-derivatives","SOLF0:USTF0",1762796901848,2.92,168.21,168.18,0.04355664]
["bitfinex-derivatives","SOLF0:USTF0",1762796902447,8.2724,168.21,168.18,0.04355664]
["bitfinex-derivatives","SOLF0:USTF0",1762796902648,2.92,168.2,168.18,0.04355664]
["bitfinex-derivatives","SOLF0:USTF0",1762796904056,8.2727,168.2,168.18,0.04355664]
["bitfinex-derivatives","SOLF0:USTF0",1762796908654,3.13,168.19,168.18,0.04355664]
["bitfinex-derivatives","SOLF0:USTF0",1762796919873,3.13,168.16,168.12,69.96079945]
["bitfinex-derivatives","SOLF0:USTF0",1762796920173,3.13,168.16,168.12,64.53639397]
["bitfinex-derivatives","SOLF0:USTF0",1762796920372,3.13,168.16,168.12,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1762796920966,3.17085053,168.16,168.12,67.89518585]
["bitfinex-derivatives","SOLF0:USTF0",1762796921779,3.17085053,168.16,168.13,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1762796921968,3.17085053,168.16,168.13,8.2347]
["bitfinex-derivatives","SOLF0:USTF0",1762796924078,3.13,168.22,168.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762796924770,3.13,168.21,168.17,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1762796924969,3.17175177,168.21,168.17,5.39656861]
["bitfinex-derivatives","SOLF0:USTF0",1762796925876,0.04175177,168.21,168.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762796926973,0.04175177,168.21,168.19,8.2328]
["bitfinex-derivatives","SOLF0:USTF0",1762796927984,0.04175177,168.21,168.17,13.70087409]
["bitfinex-derivatives","SOLF0:USTF0",1762796927985,3.17175177,168.21,168.17,13.70087409]
["bitfinex-derivatives","SOLF0:USTF0",1762796928482,3.17175177,168.21,168.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762796929381,3.17175177,168.21,168.18,8.2331]
["bitfinex-derivatives","SOLF0:USTF0",1762796929974,3.17175177,168.21,168.19,8.2328]
["bitfinex-derivatives","SOLF0:USTF0",1762796929975,0.04175177,168.21,168.19,8.2328]
["bitfinex-derivatives","SOLF0:USTF0",1762796930177,3.13,168.27,168.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762796931172,3.17412514,168.25,168.22,2.92533175]
["bitfinex-derivatives","SOLF0:USTF0",1762796931380,3.16914109,168.25,168.22,2.92193485]
["bitfinex-derivatives","SOLF0:USTF0",1762796931987,0.03914109,168.25,168.22,8.27383485]
["bitfinex-derivatives","SOLF0:USTF0",1762796932991,3.13,168.24,168.22,0.04193485]
["bitfinex-derivatives","SOLF0:USTF0",1762796935779,8.4814,168.24,168.22,0.04193485]
["bitfinex-derivatives","SOLF0:USTF0",1762796936082,2.92,168.23,168.22,0.04193485]
["bitfinex-derivatives","SOLF0:USTF0",1762796937678,2.92,168.21,168.17,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1762796938586,2.92,168.19,168.15,5.42440548]
["bitfinex-derivatives","SOLF0:USTF0",1762796938788,2.96443057,168.19,168.15,0.04099941]
["bitfinex-derivatives","SOLF0:USTF0",1762796939385,5.3536,168.17,168.15,0.04099941]
["bitfinex-derivatives","SOLF0:USTF0",1762796939689,2.92,168.16,168.15,0.04099941]
["bitfinex-derivatives","SOLF0:USTF0",1762796940293,2.92,168.15,168.09,8.37440548]
["bitfinex-derivatives","SOLF0:USTF0",1762796940995,2.92,168.12,168.08,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1762796941181,2.92,168.12,168.08,62.55]
["bitfinex-derivatives","SOLF0:USTF0",1762796941385,2.95919135,168.12,168.08,62.58994027]
["bitfinex-derivatives","SOLF0:USTF0",1762796942093,2.95919135,168.12,168.08,2.98994027]
["bitfinex-derivatives","SOLF0:USTF0",1762796942497,8.31449135,168.12,168.08,0.03994027]
["bitfinex-derivatives","SOLF0:USTF0",1762796942702,2.92,168.11,168.08,0.03994027]
["bitfinex-derivatives","SOLF0:USTF0",1762796943184,2.92,168.1,168.08,0.03994027]
["bitfinex-derivatives","SOLF0:USTF0",1762796944386,8.2759,168.1,168.08,0.03994027]
["bitfinex-derivatives","SOLF0:USTF0",1762796944591,2.92,168.09,168.08,0.03994027]
["bitfinex-derivatives","SOLF0:USTF0",1762796946202,0.03919135,168.12,168.08,2.98994027]
["bitfinex-derivatives","SOLF0:USTF0",1762796946599,2.95919135,168.12,168.08,2.98994027]
["bitfinex-derivatives","SOLF0:USTF0",1762796946895,2.95919135,168.12,168.08,6.17351822]
["bitfinex-derivatives","SOLF0:USTF0",1762796947092,0.03919135,168.12,168.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762796947292,0.03919135,168.12,168.11,6.13357795]
["bitfinex-derivatives","SOLF0:USTF0",1762796947488,0.03919135,168.12,168.11,3.18357795]
["bitfinex-derivatives","SOLF0:USTF0",1762796947684,0.03919135,168.12,168.08,2.98994027]
["bitfinex-derivatives","SOLF0:USTF0",1762796947685,0.03919135,168.12,168.09,6.13357795]
["bitfinex-derivatives","SOLF0:USTF0",1762796947885,2.95919135,168.12,168.09,3.18357795]
["bitfinex-derivatives","SOLF0:USTF0",1762796949096,2.92,168.11,168.08,0.03994027]
["bitfinex-derivatives","SOLF0:USTF0",1762796949401,2.92,168.11,168.08,2.98994027]
["bitfinex-derivatives","SOLF0:USTF0",1762796949595,0.03919135,168.12,168.1,6.13357795]
["bitfinex-derivatives","SOLF0:USTF0",1762796951598,0.03919135,168.12,168.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762796953699,0.03919135,168.12,168.11,6.13357795]
["bitfinex-derivatives","SOLF0:USTF0",1762796954496,0.03919135,168.12,168.11,3.18357795]
["bitfinex-derivatives","SOLF0:USTF0",1762796954800,0.03919135,168.12,168.08,5.39624027]
["bitfinex-derivatives","SOLF0:USTF0",1762796954801,2.95919135,168.12,168.08,3.22351822]
["bitfinex-derivatives","SOLF0:USTF0",1762796955903,2.95919135,168.12,168.08,6.17351822]
["bitfinex-derivatives","SOLF0:USTF0",1762796956098,2.95919135,168.12,168.08,2.98994027]
["bitfinex-derivatives","SOLF0:USTF0",1762796956296,2.92,168.11,168.08,2.98994027]
["bitfinex-derivatives","SOLF0:USTF0",1762796956696,2.92,168.11,168.09,3.18357795]
["bitfinex-derivatives","SOLF0:USTF0",1762796957499,8.2756,168.11,168.08,0.03994027]
["bitfinex-derivatives","SOLF0:USTF0",1762796957804,2.92,168.1,168.08,0.03994027]
["bitfinex-derivatives","SOLF0:USTF0",1762796961703,2.92,168.09,168.02,3.18357795]
["bitfinex-derivatives","SOLF0:USTF0",1762796962105,2.92,168.03,167.99,6.13357795]
["bitfinex-derivatives","SOLF0:USTF0",1762796962503,5.953,168.11,167.99,6.13357795]
["bitfinex-derivatives","SOLF0:USTF0",1762796962504,2.92,168.1,168.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762796962808,2.96550671,168.07,168.03,0.03977013]
["bitfinex-derivatives","SOLF0:USTF0",1762796964004,2.92,168.05,168.03,0.03977013]
["bitfinex-derivatives","SOLF0:USTF0",1762796965601,3.11,168.04,168.03,0.03977013]
["bitfinex-derivatives","SOLF0:USTF0",1762796965803,3.11,168.06,168.03,3.16977013]
["bitfinex-derivatives","SOLF0:USTF0",1762796966005,3.15550671,168.07,168.03,3.16977013]
["bitfinex-derivatives","SOLF0:USTF0",1762796967718,0.04550671,168.07,168.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762796969105,0.04550671,168.07,168.05,8.4872]
["bitfinex-derivatives","SOLF0:USTF0",1762796969307,0.04550671,168.07,168.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762796970413,3.15550671,168.07,168.03,0.03977013]
["bitfinex-derivatives","SOLF0:USTF0",1762796971007,3.11,168.04,168.03,0.03977013]
["bitfinex-derivatives","SOLF0:USTF0",1762796973421,8.51240671,168.07,168.03,0.03977013]
["bitfinex-derivatives","SOLF0:USTF0",1762796973815,3.11,168.06,168.03,0.03977013]
["bitfinex-derivatives","SOLF0:USTF0",1762796974829,3.15550671,168.07,168.03,3.16977013]
["bitfinex-derivatives","SOLF0:USTF0",1762796977622,0.04550671,168.07,168.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762796978326,3.15550671,168.07,168.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762796979028,3.15550671,168.07,168.03,3.16977013]
["bitfinex-derivatives","SOLF0:USTF0",1762796979431,0.04550671,168.07,168.03,3.16977013]
["bitfinex-derivatives","SOLF0:USTF0",1762796979630,0.04550671,168.07,168.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762796981225,0.04550671,168.07,168.05,7.39605892]
["bitfinex-derivatives","SOLF0:USTF0",1762796981423,0.04550671,168.07,168.05,10.52605892]
["bitfinex-derivatives","SOLF0:USTF0",1762796981624,0.04550671,168.07,168.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762796981925,3.11,168.11,168.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762796982522,3.11,168.11,168.06,8.4869]
["bitfinex-derivatives","SOLF0:USTF0",1762796982728,0.0378305,168.1,168.07,3.17210274]
["bitfinex-derivatives","SOLF0:USTF0",1762796983529,0.0378305,168.1,168.07,8.52870274]
["bitfinex-derivatives","SOLF0:USTF0",1762796984125,0.0378305,168.1,168.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762796985119,3.11,168.17,168.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762796985633,8.4637,168.17,168.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762796985828,3.11,168.16,168.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762796986234,3.11,168.13,168.11,0.04033105]
["bitfinex-derivatives","SOLF0:USTF0",1762796987033,3.1531563,168.14,168.11,2.07918997]
["bitfinex-derivatives","SOLF0:USTF0",1762796987734,3.1531563,168.14,168.11,0.04033105]
["bitfinex-derivatives","SOLF0:USTF0",1762796988936,8.5077563,168.14,168.11,0.04033105]
["bitfinex-derivatives","SOLF0:USTF0",1762796989233,3.1531563,168.14,168.11,0.04033105]
["bitfinex-derivatives","SOLF0:USTF0",1762796989834,0.0431563,168.14,168.12,5.16885892]
["bitfinex-derivatives","SOLF0:USTF0",1762796990621,0.0431563,168.14,168.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762796996143,2.9831563,168.14,168.11,3.14033105]
["bitfinex-derivatives","SOLF0:USTF0",1762796996640,0.0431563,168.14,168.11,3.14033105]
["bitfinex-derivatives","SOLF0:USTF0",1762796998041,0.0431563,168.14,168.11,8.49563105]
["bitfinex-derivatives","SOLF0:USTF0",1762796999139,0.0431563,168.14,168.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762797000038,0.0431563,168.14,168.11,5.39563105]
["bitfinex-derivatives","SOLF0:USTF0",1762797000246,0.0431563,168.14,168.11,8.49563105]
["bitfinex-derivatives","SOLF0:USTF0",1762797000829,2.9831563,168.14,168.11,3.14033105]
["bitfinex-derivatives","SOLF0:USTF0",1762797001039,2.9831563,168.14,168.11,0.04033105]
["bitfinex-derivatives","SOLF0:USTF0",1762797001440,8.2949,168.13,168.11,0.04033105]
["bitfinex-derivatives","SOLF0:USTF0",1762797001634,2.94,168.13,168.11,0.04033105]
["bitfinex-derivatives","SOLF0:USTF0",1762797002032,0.0431563,168.14,168.11,3.14033105]
["bitfinex-derivatives","SOLF0:USTF0",1762797002436,2.9831563,168.14,168.11,3.14033105]
["bitfinex-derivatives","SOLF0:USTF0",1762797002937,2.9831563,168.14,168.11,0.04033105]
["bitfinex-derivatives","SOLF0:USTF0",1762797003535,2.9831563,168.14,168.11,3.14033105]
["bitfinex-derivatives","SOLF0:USTF0",1762797004546,2.9831563,168.14,168.11,0.04033105]
["bitfinex-derivatives","SOLF0:USTF0",1762797004944,8.2949,168.13,168.11,0.04033105]
["bitfinex-derivatives","SOLF0:USTF0",1762797005137,2.94,168.12,168.11,0.04033105]
["bitfinex-derivatives","SOLF0:USTF0",1762797010548,2.94,168.1,168.04,10.57280728]
["bitfinex-derivatives","SOLF0:USTF0",1762797010944,2.94,168.1,168.04,5.13885892]
["bitfinex-derivatives","SOLF0:USTF0",1762797011151,2.94,168.09,168.04,5.13885892]
["bitfinex-derivatives","SOLF0:USTF0",1762797011346,2.94,168.09,168.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762797011645,2.94,168.09,168.05,0.04269346]
["bitfinex-derivatives","SOLF0:USTF0",1762797011646,2.9805055,168.09,168.05,0.04269346]
["bitfinex-derivatives","SOLF0:USTF0",1762797011845,2.9805055,168.09,167.99,7.17755286]
["bitfinex-derivatives","SOLF0:USTF0",1762797011846,2.94,168.07,167.99,5.43394836]
["bitfinex-derivatives","SOLF0:USTF0",1762797012042,2.94,168.02,167.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762797012441,2.94,168.0,167.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762797012646,2.03885892,167.99,167.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762797012845,0.04405326,167.97,167.93,3.13924111]
["bitfinex-derivatives","SOLF0:USTF0",1762797013042,0.04290875,167.97,167.93,3.13844758]
["bitfinex-derivatives","SOLF0:USTF0",1762797016744,0.04290875,167.97,167.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762797019939,0.04290875,167.97,167.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762797020339,0.04290875,167.97,167.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762797022154,0.04290875,167.97,167.96,5.13885892]
["bitfinex-derivatives","SOLF0:USTF0",1762797022850,2.94,168.09,167.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762797023052,2.94,168.09,168.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762797023259,2.94,168.09,168.04,2.03885892]
["bitfinex-derivatives","SOLF0:USTF0",1762797023954,2.94,168.07,168.05,0.03904482]
["bitfinex-derivatives","SOLF0:USTF0",1762797024552,2.9791667,168.08,168.05,0.03904482]
["bitfinex-derivatives","SOLF0:USTF0",1762797024754,0.0391667,168.08,168.06,5.13885892]
["bitfinex-derivatives","SOLF0:USTF0",1762797025357,0.0391667,168.08,168.06,2.03885892]
["bitfinex-derivatives","SOLF0:USTF0",1762797026754,0.0391667,168.08,168.06,4.89885892]
["bitfinex-derivatives","SOLF0:USTF0",1762797027056,2.92,168.15,168.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762797027257,2.92,168.15,168.1,2.03885892]
["bitfinex-derivatives","SOLF0:USTF0",1762797027456,2.92,168.1,167.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762797027654,2.92,168.04,167.96,4.89885892]
["bitfinex-derivatives","SOLF0:USTF0",1762797027857,2.95948546,168.02,167.98,0.04380481]
["bitfinex-derivatives","SOLF0:USTF0",1762797028857,2.95948546,168.02,167.98,2.90380481]
["bitfinex-derivatives","SOLF0:USTF0",1762797030558,2.95948546,168.02,167.98,0.04380481]
["bitfinex-derivatives","SOLF0:USTF0",1762797031661,8.31798546,168.02,167.98,0.04380481]
["bitfinex-derivatives","SOLF0:USTF0",1762797031961,2.92,168.01,167.98,0.04380481]
["bitfinex-derivatives","SOLF0:USTF0",1762797032858,8.2792,168.0,167.98,0.04380481]
["bitfinex-derivatives","SOLF0:USTF0",1762797033458,2.92,167.99,167.98,0.04380481]
["bitfinex-derivatives","SOLF0:USTF0",1762797033656,5.3592,168.0,167.98,0.04380481]
["bitfinex-derivatives","SOLF0:USTF0",1762797033956,2.95948546,168.02,167.98,0.04380481]
["bitfinex-derivatives","SOLF0:USTF0",1762797035065,8.2791,168.0,167.98,0.04380481]
["bitfinex-derivatives","SOLF0:USTF0",1762797035365,2.92,167.99,167.98,0.04380481]
["bitfinex-derivatives","SOLF0:USTF0",1762797038863,8.2809,167.94,167.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762797039162,2.92,167.96,167.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762797039371,5.3607,167.95,167.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762797040061,8.32108338,167.94,167.9,0.03990425]
["bitfinex-derivatives","SOLF0:USTF0",1762797040261,2.92,167.93,167.9,0.03990425]
["bitfinex-derivatives","SOLF0:USTF0",1762797042070,0.04008338,167.94,167.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762797042372,0.04008338,167.94,167.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762797044473,0.04008338,167.94,167.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762797046373,0.04008338,167.94,167.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762797046563,2.96008338,167.94,167.9,8.26200425]
["bitfinex-derivatives","SOLF0:USTF0",1762797047269,2.96008338,167.94,167.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762797048162,0.04008338,167.94,167.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762797049275,0.04008338,167.94,167.91,8.2217]
["bitfinex-derivatives","SOLF0:USTF0",1762797049467,0.04008338,167.94,167.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762797049860,0.04008338,167.94,167.92,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1762797050065,5.3591,168.0,167.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762797050463,2.92,168.01,167.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762797051070,2.96189279,167.99,167.95,0.04136718]
["bitfinex-derivatives","SOLF0:USTF0",1762797051679,2.96189279,167.99,167.95,2.90136718]
["bitfinex-derivatives","SOLF0:USTF0",1762797051968,8.32129279,167.99,167.95,2.90136718]
["bitfinex-derivatives","SOLF0:USTF0",1762797052977,2.96189279,167.99,167.95,2.90136718]
["bitfinex-derivatives","SOLF0:USTF0",1762797053177,0.04189279,167.99,167.95,2.90136718]
["bitfinex-derivatives","SOLF0:USTF0",1762797058076,0.04189279,167.99,167.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762797062987,5.40129279,167.99,167.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762797066690,5.40129279,167.99,167.95,0.04136718]
["bitfinex-derivatives","SOLF0:USTF0",1762797066691,2.93,167.96,167.95,0.04136718]
["bitfinex-derivatives","SOLF0:USTF0",1762797067087,5.36,167.97,167.95,2.95136718]
["bitfinex-derivatives","SOLF0:USTF0",1762797067496,8.29,167.97,167.95,0.04136718]
["bitfinex-derivatives","SOLF0:USTF0",1762797068391,2.93,167.96,167.95,0.04136718]
["bitfinex-derivatives","SOLF0:USTF0",1762797068892,5.36,167.97,167.95,0.04136718]
["bitfinex-derivatives","SOLF0:USTF0",1762797069087,8.29,167.97,167.95,0.04136718]
["bitfinex-derivatives","SOLF0:USTF0",1762797069494,5.36,167.97,167.95,2.95136718]
["bitfinex-derivatives","SOLF0:USTF0",1762797070189,8.29,167.97,167.95,0.04136718]
["bitfinex-derivatives","SOLF0:USTF0",1762797070388,2.93,167.96,167.95,0.04136718]
["bitfinex-derivatives","SOLF0:USTF0",1762797070995,2.93,167.94,167.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762797071388,3.192496,168.01,167.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762797071389,2.93,168.0,167.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762797071593,5.3608,167.95,167.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762797071788,5.3608,167.95,167.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762797072094,0.03781781,167.95,167.92,8.39688942]
["bitfinex-derivatives","SOLF0:USTF0",1762797072296,0.03781781,167.95,167.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762797072693,0.03781781,167.95,167.93,8.39688942]
["bitfinex-derivatives","SOLF0:USTF0",1762797072898,0.03781781,167.95,167.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762797074799,0.03781781,167.95,167.93,8.39688942]
["bitfinex-derivatives","SOLF0:USTF0",1762797075311,2.96781781,167.95,167.92,5.48688942]
["bitfinex-derivatives","SOLF0:USTF0",1762797075601,2.96781781,167.95,167.91,5.52511124]
["bitfinex-derivatives","SOLF0:USTF0",1762797076004,2.96781781,167.95,167.91,8.43511124]
["bitfinex-derivatives","SOLF0:USTF0",1762797076704,8.2911,167.94,167.91,8.43511124]
["bitfinex-derivatives","SOLF0:USTF0",1762797076907,8.2911,167.94,167.91,2.94822182]
["bitfinex-derivatives","SOLF0:USTF0",1762797078611,8.2911,167.94,167.91,0.03822182]
["bitfinex-derivatives","SOLF0:USTF0",1762797079098,5.3614,167.93,167.91,0.03822182]
["bitfinex-derivatives","SOLF0:USTF0",1762797079808,2.93,167.92,167.91,0.03822182]
["bitfinex-derivatives","SOLF0:USTF0",1762797080712,5.3614,167.93,167.91,2.94822182]
["bitfinex-derivatives","SOLF0:USTF0",1762797081708,0.03781781,167.95,167.91,2.94822182]
["bitfinex-derivatives","SOLF0:USTF0",1762797082715,0.03781781,167.95,167.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762797083511,2.96781781,167.95,167.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762797084315,0.03781781,167.95,167.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762797086718,0.03781781,167.95,167.92,8.40243869]
["bitfinex-derivatives","SOLF0:USTF0",1762797086909,0.03781781,167.95,167.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762797088616,2.93,167.94,167.91,2.93822182]
["bitfinex-derivatives","SOLF0:USTF0",1762797088916,2.93,167.94,167.91,0.03822182]
["bitfinex-derivatives","SOLF0:USTF0",1762797089417,8.2913,167.93,167.91,0.03822182]
["bitfinex-derivatives","SOLF0:USTF0",1762797090513,2.93,167.92,167.91,0.03822182]
["bitfinex-derivatives","SOLF0:USTF0",1762797097015,0.03781781,167.95,167.85,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1762797097016,2.93,167.89,167.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762797097411,5.362,167.91,167.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762797097725,5.362,167.91,167.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762797098022,5.362,167.91,167.87,6.13682639]
["bitfinex-derivatives","SOLF0:USTF0",1762797098023,0.04178578,167.91,167.87,6.13682639]
["bitfinex-derivatives","SOLF0:USTF0",1762797098322,0.04178578,167.91,167.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762797098521,8.2901,167.97,167.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762797098924,2.93,167.96,167.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762797099120,8.2904,167.96,167.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762797099608,0.04527755,167.95,167.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762797100421,2.97527755,167.95,167.91,0.03779206]
["bitfinex-derivatives","SOLF0:USTF0",1762797100724,2.97527755,167.95,167.91,2.93779206]
["bitfinex-derivatives","SOLF0:USTF0",1762797101523,0.04527755,167.95,167.91,2.93779206]
["bitfinex-derivatives","SOLF0:USTF0",1762797104323,0.04527755,167.95,167.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762797104524,2.97527755,167.95,167.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762797105031,2.97527755,167.95,167.91,5.53260349]
["bitfinex-derivatives","SOLF0:USTF0",1762797105217,0.04527755,167.95,167.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762797105924,8.33597755,167.95,167.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762797106426,2.93,167.94,167.91,8.43260349]
["bitfinex-derivatives","SOLF0:USTF0",1762797107033,8.291,167.94,167.91,2.93779206]
["bitfinex-derivatives","SOLF0:USTF0",1762797107223,2.93,167.93,167.91,5.53260349]
["bitfinex-derivatives","SOLF0:USTF0",1762797107531,2.93,167.93,167.91,0.03779206]
["bitfinex-derivatives","SOLF0:USTF0",1762797108829,8.2913,167.93,167.91,0.03779206]
["bitfinex-derivatives","SOLF0:USTF0",1762797109028,2.93,167.93,167.91,0.03779206]
["bitfinex-derivatives","SOLF0:USTF0",1762797109629,8.2913,167.93,167.91,0.03779206]
["bitfinex-derivatives","SOLF0:USTF0",1762797110031,2.93,167.92,167.91,0.03779206]
["bitfinex-derivatives","SOLF0:USTF0",1762797112533,2.93,167.9,167.87,5.49481143]
["bitfinex-derivatives","SOLF0:USTF0",1762797113027,2.93,167.9,167.86,8.39481143]
["bitfinex-derivatives","SOLF0:USTF0",1762797113333,8.2923,167.9,167.87,8.39481143]
["bitfinex-derivatives","SOLF0:USTF0",1762797113531,8.33405031,167.9,167.87,8.39481143]
["bitfinex-derivatives","SOLF0:USTF0",1762797114534,8.33405031,167.9,167.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762797114730,8.33405031,167.9,167.87,8.39481143]
["bitfinex-derivatives","SOLF0:USTF0",1762797114924,8.33405031,167.9,167.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762797115125,2.87,167.89,167.86,8.56330843]
["bitfinex-derivatives","SOLF0:USTF0",1762797115422,8.2326,167.89,167.86,8.56330843]
["bitfinex-derivatives","SOLF0:USTF0",1762797115622,2.87,167.88,167.86,5.53330843]
["bitfinex-derivatives","SOLF0:USTF0",1762797116535,2.87,167.88,167.86,0.038497]
["bitfinex-derivatives","SOLF0:USTF0",1762797117642,8.2329,167.88,167.86,5.53330843]
["bitfinex-derivatives","SOLF0:USTF0",1762797118434,2.87,167.87,167.86,5.53330843]
["bitfinex-derivatives","SOLF0:USTF0",1762797119237,2.87,167.89,167.86,5.53330843]
["bitfinex-derivatives","SOLF0:USTF0",1762797120230,8.2326,167.89,167.86,5.53330843]
["bitfinex-derivatives","SOLF0:USTF0",1762797120429,2.87,167.88,167.86,5.53330843]
["bitfinex-derivatives","SOLF0:USTF0",1762797120937,0.04175031,167.9,167.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762797121629,8.27395031,167.9,167.87,8.52481143]
["bitfinex-derivatives","SOLF0:USTF0",1762797121829,2.91175031,167.9,167.86,5.53330843]
["bitfinex-derivatives","SOLF0:USTF0",1762797122234,2.87,167.87,167.86,0.038497]
["bitfinex-derivatives","SOLF0:USTF0",1762797122926,0.04175031,167.9,167.86,8.56330843]
["bitfinex-derivatives","SOLF0:USTF0",1762797123233,0.04175031,167.9,167.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762797123529,0.04175031,167.9,167.87,8.393]
["bitfinex-derivatives","SOLF0:USTF0",1762797123731,0.04175031,167.9,167.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762797123931,0.04175031,167.9,167.88,8.52481143]
["bitfinex-derivatives","SOLF0:USTF0",1762797124125,2.91175031,167.9,167.87,8.52481143]
["bitfinex-derivatives","SOLF0:USTF0",1762797125741,2.91175031,167.9,167.87,13.88781143]
["bitfinex-derivatives","SOLF0:USTF0",1762797125926,0.04175031,167.9,167.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762797126626,2.91175031,167.9,167.87,13.88781143]
["bitfinex-derivatives","SOLF0:USTF0",1762797127232,0.04175031,167.9,167.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762797129137,2.91175031,167.9,167.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762797129336,2.91175031,167.9,167.86,5.53330843]
["bitfinex-derivatives","SOLF0:USTF0",1762797129536,2.91175031,167.9,167.86,0.038497]
["bitfinex-derivatives","SOLF0:USTF0",1762797129731,2.87,167.88,167.86,0.038497]
["bitfinex-derivatives","SOLF0:USTF0",1762797131147,8.2329,167.88,167.86,0.038497]
["bitfinex-derivatives","SOLF0:USTF0",1762797131827,2.87,167.87,167.86,0.038497]
["bitfinex-derivatives","SOLF0:USTF0",1762797133342,2.87,167.85,167.83,5.49481143]
["bitfinex-derivatives","SOLF0:USTF0",1762797133542,2.87,167.85,167.82,5.49481143]
["bitfinex-derivatives","SOLF0:USTF0",1762797133840,2.87,167.84,167.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762797134435,2.91203444,167.84,167.8,0.04193241]
["bitfinex-derivatives","SOLF0:USTF0",1762797136342,2.87,167.83,167.8,0.04193241]
["bitfinex-derivatives","SOLF0:USTF0",1762797137746,2.87,167.83,167.8,3.07193241]
["bitfinex-derivatives","SOLF0:USTF0",1762797138445,2.87,167.83,167.8,0.04193241]
["bitfinex-derivatives","SOLF0:USTF0",1762797138834,0.04203444,167.84,167.8,3.07193241]
["bitfinex-derivatives","SOLF0:USTF0",1762797139244,2.91203444,167.84,167.8,3.07193241]
["bitfinex-derivatives","SOLF0:USTF0",1762797141747,0.04203444,167.84,167.8,3.07193241]
["bitfinex-derivatives","SOLF0:USTF0",1762797143251,2.91203444,167.84,167.8,3.07193241]
["bitfinex-derivatives","SOLF0:USTF0",1762797143842,0.04203444,167.84,167.83,5.0724985]
["bitfinex-derivatives","SOLF0:USTF0",1762797144755,0.04203444,167.84,167.83,2.0424985]
["bitfinex-derivatives","SOLF0:USTF0",1762797145357,0.04203444,167.84,167.8,8.43703241]
["bitfinex-derivatives","SOLF0:USTF0",1762797145558,2.94203444,167.84,167.83,2.0424985]
["bitfinex-derivatives","SOLF0:USTF0",1762797145858,0.04203444,167.84,167.83,2.0424985]
["bitfinex-derivatives","SOLF0:USTF0",1762797146455,0.04203444,167.84,167.81,2.0424985]
["bitfinex-derivatives","SOLF0:USTF0",1762797146456,2.94203444,167.84,167.81,2.0424985]
["bitfinex-derivatives","SOLF0:USTF0",1762797148961,8.30633444,167.84,167.81,2.0424985]
["bitfinex-derivatives","SOLF0:USTF0",1762797149150,2.94203444,167.84,167.81,2.0424985]
["bitfinex-derivatives","SOLF0:USTF0",1762797149456,0.04203444,167.84,167.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762797150362,2.94203444,167.84,167.81,5.0824985]
["bitfinex-derivatives","SOLF0:USTF0",1762797157272,2.94203444,167.84,167.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762797158070,7.59958865,167.97,167.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762797158273,2.9,167.95,167.89,5.0824985]
["bitfinex-derivatives","SOLF0:USTF0",1762797158466,2.9,167.95,167.91,2.0424985]
["bitfinex-derivatives","SOLF0:USTF0",1762797158870,8.261,167.94,167.91,2.0424985]
["bitfinex-derivatives","SOLF0:USTF0",1762797159174,2.94466197,167.94,167.91,5.12266939]
["bitfinex-derivatives","SOLF0:USTF0",1762797159371,0.04466197,167.94,167.91,5.12266939]
["bitfinex-derivatives","SOLF0:USTF0",1762797160071,0.04466197,167.94,167.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762797161078,0.04466197,167.94,167.93,2.0424985]
["bitfinex-derivatives","SOLF0:USTF0",1762797162776,0.04466197,167.94,167.93,5.0824985]
["bitfinex-derivatives","SOLF0:USTF0",1762797163980,0.04466197,167.94,167.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762797168870,8.2588,168.01,167.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762797169272,8.2588,168.01,167.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762797169785,0.04146434,168.0,167.97,3.08124992]
["bitfinex-derivatives","SOLF0:USTF0",1762797169976,2.94146434,168.0,167.97,3.08124992]
["bitfinex-derivatives","SOLF0:USTF0",1762797170178,2.94146434,168.0,167.97,6.2725004]
["bitfinex-derivatives","SOLF0:USTF0",1762797171380,0.04146434,168.0,167.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762797173291,2.94146434,168.0,167.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762797173483,2.94146434,168.0,167.97,3.08124992]
["bitfinex-derivatives","SOLF0:USTF0",1762797175484,2.94146434,168.0,167.97,0.04124992]
["bitfinex-derivatives","SOLF0:USTF0",1762797175686,8.30056434,168.0,167.97,3.10124992]
["bitfinex-derivatives","SOLF0:USTF0",1762797176790,8.30056434,168.0,167.97,0.04124992]
["bitfinex-derivatives","SOLF0:USTF0",1762797176791,3.07,167.98,167.97,0.04124992]
["bitfinex-derivatives","SOLF0:USTF0",1762797180897,8.4299,167.98,167.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762797181085,3.07,167.94,167.83,8.5565143]
["bitfinex-derivatives","SOLF0:USTF0",1762797181287,3.07,167.91,167.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762797181486,8.4326,167.89,167.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762797181985,0.04009804,167.88,167.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762797182385,3.07,167.95,167.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762797182587,5.951,167.98,167.83,3.19125048]
["bitfinex-derivatives","SOLF0:USTF0",1762797182588,3.07,167.98,167.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762797182787,3.07,168.01,167.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762797182998,5.3594,167.99,167.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762797183194,5.3594,167.99,167.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762797183892,3.11410873,167.98,167.94,3.10464853]
["bitfinex-derivatives","SOLF0:USTF0",1762797185197,8.47380873,167.98,167.94,3.10464853]
["bitfinex-derivatives","SOLF0:USTF0",1762797185499,3.07,167.97,167.94,0.04464853]
["bitfinex-derivatives","SOLF0:USTF0",1762797185884,8.4301,167.97,167.94,0.04464853]
["bitfinex-derivatives","SOLF0:USTF0",1762797186094,3.07,167.96,167.94,0.04464853]
["bitfinex-derivatives","SOLF0:USTF0",1762797189795,3.07,167.95,167.94,0.04464853]
["bitfinex-derivatives","SOLF0:USTF0",1762797190003,3.07,167.95,167.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762797190799,3.07,167.92,167.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762797191202,3.11553568,167.92,167.88,3.10166008]
["bitfinex-derivatives","SOLF0:USTF0",1762797192604,3.07,167.91,167.88,3.10166008]
["bitfinex-derivatives","SOLF0:USTF0",1762797192903,3.07,167.91,167.88,0.04166008]
["bitfinex-derivatives","SOLF0:USTF0",1762797196205,3.07,167.9,167.88,0.04166008]
["bitfinex-derivatives","SOLF0:USTF0",1762797198607,8.4324,167.9,167.88,0.04166008]
["bitfinex-derivatives","SOLF0:USTF0",1762797199111,3.07,167.89,167.88,0.04166008]
["bitfinex-derivatives","SOLF0:USTF0",1762797203898,3.07,167.87,167.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762797204910,0.04148021,167.86,167.83,0.03779421]
["bitfinex-derivatives","SOLF0:USTF0",1762797205211,0.04148021,167.86,167.83,3.05779421]
["bitfinex-derivatives","SOLF0:USTF0",1762797205412,3.03148021,167.86,167.83,0.03779421]
["bitfinex-derivatives","SOLF0:USTF0",1762797206109,2.99,167.84,167.83,0.03779421]
["bitfinex-derivatives","SOLF0:USTF0",1762797206617,2.99,167.83,167.74,8.5165143]
["bitfinex-derivatives","SOLF0:USTF0",1762797206815,2.99,167.82,167.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762797207110,5.3655,167.8,167.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762797207512,3.03338187,167.79,167.75,0.0246701]
["bitfinex-derivatives","SOLF0:USTF0",1762797207708,8.39928187,167.79,167.75,0.0246701]
["bitfinex-derivatives","SOLF0:USTF0",1762797207909,3.03338187,167.79,167.75,3.0446701]
["bitfinex-derivatives","SOLF0:USTF0",1762797208313,3.03338187,167.79,167.75,0.0246701]
["bitfinex-derivatives","SOLF0:USTF0",1762797208513,8.39908187,167.79,167.75,0.0246701]
["bitfinex-derivatives","SOLF0:USTF0",1762797208707,2.99,167.78,167.75,0.0246701]
["bitfinex-derivatives","SOLF0:USTF0",1762797210014,2.99,167.77,167.75,0.0246701]
["bitfinex-derivatives","SOLF0:USTF0",1762797210909,0.04338187,167.79,167.75,3.0446701]
["bitfinex-derivatives","SOLF0:USTF0",1762797211515,0.04338187,167.79,167.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762797213814,0.04338187,167.79,167.77,8.3861]
["bitfinex-derivatives","SOLF0:USTF0",1762797214015,2.99,167.87,167.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762797214221,2.99,167.87,167.8,6.21125048]
["bitfinex-derivatives","SOLF0:USTF0",1762797214417,2.99,167.87,167.8,11.57645048]
["bitfinex-derivatives","SOLF0:USTF0",1762797215224,3.02983528,167.85,167.82,0.0399952]
["bitfinex-derivatives","SOLF0:USTF0",1762797215422,3.03058221,167.85,167.82,0.03783023]
["bitfinex-derivatives","SOLF0:USTF0",1762797216522,3.03058221,167.85,167.82,3.05783023]
["bitfinex-derivatives","SOLF0:USTF0",1762797216823,0.04058221,167.85,167.82,3.05783023]
["bitfinex-derivatives","SOLF0:USTF0",1762797218425,3.03058221,167.85,167.82,3.05783023]
["bitfinex-derivatives","SOLF0:USTF0",1762797219125,0.04058221,167.85,167.82,3.05783023]
["bitfinex-derivatives","SOLF0:USTF0",1762797219323,0.04058221,167.85,167.83,6.21125048]
["bitfinex-derivatives","SOLF0:USTF0",1762797219528,0.04058221,167.85,167.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762797222630,3.03058221,167.85,167.82,3.05783023]
["bitfinex-derivatives","SOLF0:USTF0",1762797222930,3.03058221,167.85,167.82,0.03783023]
["bitfinex-derivatives","SOLF0:USTF0",1762797223330,3.03058221,167.85,167.82,3.05783023]
["bitfinex-derivatives","SOLF0:USTF0",1762797223730,0.04058221,167.85,167.82,3.05783023]
["bitfinex-derivatives","SOLF0:USTF0",1762797224532,0.04058221,167.85,167.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762797225034,0.04058221,167.85,167.84,2.04442599]
["bitfinex-derivatives","SOLF0:USTF0",1762797225421,0.04058221,167.85,167.84,5.06442599]
["bitfinex-derivatives","SOLF0:USTF0",1762797226823,0.04058221,167.85,167.84,2.04442599]
["bitfinex-derivatives","SOLF0:USTF0",1762797228339,3.03058221,167.85,167.82,0.03783023]
["bitfinex-derivatives","SOLF0:USTF0",1762797229036,3.03058221,167.85,167.82,3.05783023]
["bitfinex-derivatives","SOLF0:USTF0",1762797230622,8.39438221,167.85,167.82,3.05783023]
["bitfinex-derivatives","SOLF0:USTF0",1762797230822,2.99,167.84,167.82,0.03783023]
["bitfinex-derivatives","SOLF0:USTF0",1762797231223,8.3541,167.84,167.82,0.03783023]
["bitfinex-derivatives","SOLF0:USTF0",1762797232131,2.99,167.83,167.82,0.03783023]
["bitfinex-derivatives","SOLF0:USTF0",1762797232732,8.355,167.82,167.76,8.3865]
["bitfinex-derivatives","SOLF0:USTF0",1762797233734,3.02794071,167.81,167.77,0.03022174]
["bitfinex-derivatives","SOLF0:USTF0",1762797233923,3.02794071,167.81,167.77,3.05022174]
["bitfinex-derivatives","SOLF0:USTF0",1762797234129,2.99,167.8,167.77,0.03022174]
["bitfinex-derivatives","SOLF0:USTF0",1762797234934,2.93,167.79,167.77,0.03022174]
["bitfinex-derivatives","SOLF0:USTF0",1762797236640,8.2959,167.79,167.77,0.03022174]
["bitfinex-derivatives","SOLF0:USTF0",1762797236835,3.09,167.78,167.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762797237431,5.3664,167.77,167.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762797237631,3.09,167.76,167.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762797237938,3.13359645,167.75,167.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762797238838,0.04359645,167.75,167.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762797239640,3.13359645,167.75,167.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762797240741,0.04359645,167.75,167.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762797241047,3.13359645,167.75,167.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762797241433,3.13359645,167.75,167.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762797242737,3.09,167.73,167.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762797244240,3.09,167.72,167.67,2.04442599]
["bitfinex-derivatives","SOLF0:USTF0",1762797244540,0.04490053,167.71,167.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762797244740,3.13490053,167.71,167.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762797244942,3.13490053,167.71,167.67,2.04442599]
["bitfinex-derivatives","SOLF0:USTF0",1762797245138,3.13490053,167.71,167.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762797245338,0.04490053,167.71,167.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762797246539,0.04490053,167.71,167.68,4.88442599]
["bitfinex-derivatives","SOLF0:USTF0",1762797247242,3.13490053,167.71,167.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762797247440,3.13490053,167.71,167.69,2.04442599]
["bitfinex-derivatives","SOLF0:USTF0",1762797247647,3.13490053,167.71,167.68,2.04442599]
["bitfinex-derivatives","SOLF0:USTF0",1762797248141,5.3688,167.7,167.66,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1762797248346,5.3688,167.7,167.67,4.88442599]
["bitfinex-derivatives","SOLF0:USTF0",1762797248347,3.09,167.7,167.67,4.88442599]
["bitfinex-derivatives","SOLF0:USTF0",1762797249448,3.09,167.7,167.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762797249743,3.09,167.7,167.67,4.88442599]
["bitfinex-derivatives","SOLF0:USTF0",1762797249949,0.04490053,167.71,167.69,4.88442599]
["bitfinex-derivatives","SOLF0:USTF0",1762797250548,3.13490053,167.71,167.69,2.04442599]
["bitfinex-derivatives","SOLF0:USTF0",1762797252756,3.13490053,167.71,167.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762797253667,3.09,167.8,167.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762797253856,3.09,167.8,167.77,2.04442599]
["bitfinex-derivatives","SOLF0:USTF0",1762797254057,3.09,167.79,167.77,2.04442599]
["bitfinex-derivatives","SOLF0:USTF0",1762797254252,3.09,167.82,167.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762797254457,3.09,167.89,167.81,2.04442599]
["bitfinex-derivatives","SOLF0:USTF0",1762797254760,3.09,167.86,167.83,2.08495342]
["bitfinex-derivatives","SOLF0:USTF0",1762797255066,3.09,167.84,167.83,2.08495342]
["bitfinex-derivatives","SOLF0:USTF0",1762797255862,3.09,167.84,167.83,0.04052743]
["bitfinex-derivatives","SOLF0:USTF0",1762797256261,8.4548,167.82,167.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762797256462,3.09,167.81,167.8,2.04442599]
["bitfinex-derivatives","SOLF0:USTF0",1762797257367,3.09,167.79,167.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762797257657,3.09,167.76,167.74,2.04442599]
["bitfinex-derivatives","SOLF0:USTF0",1762797258763,3.09,167.76,167.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762797259360,3.09,167.74,167.69,2.04442599]
["bitfinex-derivatives","SOLF0:USTF0",1762797259563,3.13081715,167.73,167.69,4.88442599]
["bitfinex-derivatives","SOLF0:USTF0",1762797259966,0.04081715,167.73,167.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762797260564,0.04081715,167.73,167.71,4.88442599]
["bitfinex-derivatives","SOLF0:USTF0",1762797262068,0.04081715,167.73,167.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762797264254,3.09,167.82,167.72,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1762797264464,3.09,167.82,167.74,2.04442599]
["bitfinex-derivatives","SOLF0:USTF0",1762797265055,5.3657,167.79,167.74,2.04442599]
["bitfinex-derivatives","SOLF0:USTF0",1762797265269,8.2057,167.79,167.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762797265462,2.87935733,167.78,167.75,3.17206846]
["bitfinex-derivatives","SOLF0:USTF0",1762797265663,8.2063,167.77,167.75,0.04206846]
["bitfinex-derivatives","SOLF0:USTF0",1762797265969,2.87935733,167.78,167.75,3.17206846]
["bitfinex-derivatives","SOLF0:USTF0",1762797266170,2.87935733,167.78,167.75,0.04206846]
["bitfinex-derivatives","SOLF0:USTF0",1762797269167,8.24535733,167.78,167.75,0.04206846]
["bitfinex-derivatives","SOLF0:USTF0",1762797269374,2.87935733,167.78,167.75,0.04206846]
["bitfinex-derivatives","SOLF0:USTF0",1762797270575,8.2064,167.77,167.75,0.04206846]
["bitfinex-derivatives","SOLF0:USTF0",1762797272163,2.84,167.76,167.75,0.04206846]
["bitfinex-derivatives","SOLF0:USTF0",1762797272669,0.03935733,167.78,167.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762797272670,2.84,167.73,167.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762797273472,2.84,167.71,167.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762797273673,2.88088702,167.71,167.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762797274066,8.2086,167.7,167.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762797275564,0.04088702,167.71,167.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762797275865,0.04088702,167.71,167.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762797278274,5.40918702,167.71,167.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762797278474,8.24918702,167.71,167.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762797279072,8.2086,167.7,167.66,5.17442599]
["bitfinex-derivatives","SOLF0:USTF0",1762797279476,8.2086,167.7,167.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762797279669,5.3686,167.7,167.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762797283382,0.04088702,167.71,167.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762797284482,2.88088702,167.71,167.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762797284783,2.88088702,167.71,167.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762797284977,5.3687,167.7,167.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762797285172,2.84,167.7,167.65,8.61972239]
["bitfinex-derivatives","SOLF0:USTF0",1762797285392,2.84,167.7,167.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762797285885,5.3689,167.69,167.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762797286183,8.2089,167.69,167.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762797287586,5.3689,167.69,167.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762797287780,0.04088702,167.71,167.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762797287781,8.24918702,167.71,167.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762797287981,2.88088702,167.71,167.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762797288473,2.88088702,167.71,167.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762797289983,2.88088702,167.71,167.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762797290783,0.04088702,167.71,167.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762797290986,2.88088702,167.71,167.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762797291384,0.04088702,167.71,167.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762797291778,2.84,167.78,167.71,8.498]
["bitfinex-derivatives","SOLF0:USTF0",1762797292286,2.84,167.78,167.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762797292882,0.04536231,167.76,167.73,3.16865513]
["bitfinex-derivatives","SOLF0:USTF0",1762797293990,5.41206231,167.76,167.73,3.16865513]
["bitfinex-derivatives","SOLF0:USTF0",1762797295293,5.3671,167.75,167.73,3.16865513]
["bitfinex-derivatives","SOLF0:USTF0",1762797296387,0.04536231,167.76,167.73,3.16865513]
["bitfinex-derivatives","SOLF0:USTF0",1762797297593,5.41206231,167.76,167.73,3.16865513]
["bitfinex-derivatives","SOLF0:USTF0",1762797297994,5.367,167.75,167.73,3.16865513]
["bitfinex-derivatives","SOLF0:USTF0",1762797298290,5.367,167.75,167.73,2.87865513]
["bitfinex-derivatives","SOLF0:USTF0",1762797299794,8.397,167.75,167.73,0.03865513]
["bitfinex-derivatives","SOLF0:USTF0",1762797300296,3.03,167.74,167.73,0.03865513]
["bitfinex-derivatives","SOLF0:USTF0",1762797302297,3.03,167.72,167.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762797302597,3.03,167.75,167.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762797303386,0.03787096,167.73,167.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762797303698,8.43547096,167.73,167.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762797304196,3.03,167.72,167.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762797304694,3.03,167.72,167.65,8.33497171]
["bitfinex-derivatives","SOLF0:USTF0",1762797304997,5.3689,167.69,167.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762797305196,8.44359279,167.69,167.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762797305396,5.41359279,167.69,167.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762797305597,8.44359279,167.69,167.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762797305896,5.41359279,167.69,167.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762797306192,8.44359279,167.69,167.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762797306897,5.3692,167.68,167.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762797307593,8.3992,167.68,167.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762797307796,3.03,167.67,167.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762797308099,8.3992,167.68,167.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762797308996,5.3695,167.67,167.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762797309292,3.03,167.66,167.63,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1762797309498,3.03,167.66,167.63,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1762797309696,8.3999,167.66,167.63,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1762797310391,5.3699,167.66,167.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762797310797,3.07469279,167.69,167.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762797310798,5.3693,167.68,167.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762797311298,3.03,167.68,167.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762797312995,3.03,167.68,167.63,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1762797313192,3.03,167.68,167.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762797314198,3.03,167.67,167.63,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1762797315399,5.3699,167.66,167.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762797315796,0.04469279,167.69,167.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762797316094,5.41359279,167.69,167.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762797316393,5.41359279,167.69,167.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762797317303,3.03,167.68,167.63,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1762797317896,3.03,167.68,167.63,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1762797318289,3.03,167.66,167.63,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1762797319401,5.3702,167.65,167.63,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1762797320200,5.3702,167.65,167.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762797320397,8.3997,167.67,167.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762797322201,5.3699,167.66,167.63,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1762797322402,3.03,167.67,167.63,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1762797324108,5.3701,167.65,167.63,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1762797324318,3.03,167.64,167.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762797324610,3.06961535,167.64,167.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762797325112,5.41021535,167.64,167.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762797326014,0.03961535,167.64,167.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762797328009,0.03961535,167.64,167.61,8.2113]
["bitfinex-derivatives","SOLF0:USTF0",1762797328309,0.03961535,167.64,167.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762797333311,0.03961535,167.64,167.62,8.461]
["bitfinex-derivatives","SOLF0:USTF0",1762797333516,2.96,167.7,167.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762797334013,2.96,167.73,167.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762797334318,2.96,167.73,167.66,3.20138123]
["bitfinex-derivatives","SOLF0:USTF0",1762797334613,5.368,167.72,167.67,8.4593]
["bitfinex-derivatives","SOLF0:USTF0",1762797334814,0.04205443,167.71,167.68,3.13355817]
["bitfinex-derivatives","SOLF0:USTF0",1762797335019,0.04365204,167.71,167.68,3.13335137]
["bitfinex-derivatives","SOLF0:USTF0",1762797335316,0.04365204,167.71,167.68,8.50235137]
["bitfinex-derivatives","SOLF0:USTF0",1762797335617,0.04365204,167.71,167.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762797339916,2.96,167.7,167.68,0.04335137]
["bitfinex-derivatives","SOLF0:USTF0",1762797340515,3.00365204,167.71,167.68,3.13335137]
["bitfinex-derivatives","SOLF0:USTF0",1762797341020,8.3286,167.7,167.68,0.04335137]
["bitfinex-derivatives","SOLF0:USTF0",1762797341818,2.96,167.69,167.68,0.04335137]
["bitfinex-derivatives","SOLF0:USTF0",1762797342518,5.3686,167.7,167.68,0.04335137]
["bitfinex-derivatives","SOLF0:USTF0",1762797342919,2.96,167.69,167.68,0.04335137]
["bitfinex-derivatives","SOLF0:USTF0",1762797344925,2.96,167.66,167.6,11.7910309]
["bitfinex-derivatives","SOLF0:USTF0",1762797345123,2.96,167.66,167.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762797345516,5.3711,167.62,167.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762797345924,0.04495765,167.63,167.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762797347029,0.04495765,167.63,167.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762797373757,0.04495765,167.63,167.62,5.13982839]
["bitfinex-derivatives","SOLF0:USTF0",1762797375459,0.04495765,167.63,167.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762797383066,2.87,167.7,167.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762797383266,2.87,167.7,167.64,2.04982839]
["bitfinex-derivatives","SOLF0:USTF0",1762797383464,2.87,167.7,167.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762797383858,0.04260191,167.69,167.66,2.09032768]
["bitfinex-derivatives","SOLF0:USTF0",1762797384062,2.91260191,167.69,167.66,5.00032768]
["bitfinex-derivatives","SOLF0:USTF0",1762797384264,2.91260191,167.69,167.66,2.09032768]
["bitfinex-derivatives","SOLF0:USTF0",1762797384460,2.87,167.67,167.66,0.04049929]
["bitfinex-derivatives","SOLF0:USTF0",1762797384774,2.87,167.67,167.64,2.04982839]
["bitfinex-derivatives","SOLF0:USTF0",1762797385068,8.3202,167.65,167.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762797387967,5.3702,167.65,167.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762797388372,8.3202,167.65,167.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762797389368,8.3206,167.64,167.62,5.49964967]
["bitfinex-derivatives","SOLF0:USTF0",1762797389568,2.95,167.63,167.62,5.49964967]
["bitfinex-derivatives","SOLF0:USTF0",1762797389768,8.3206,167.64,167.62,5.49964967]
["bitfinex-derivatives","SOLF0:USTF0",1762797389969,8.3206,167.64,167.62,8.43964967]
["bitfinex-derivatives","SOLF0:USTF0",1762797390373,8.3206,167.64,167.63,2.04982839]
["bitfinex-derivatives","SOLF0:USTF0",1762797391274,5.3706,167.64,167.63,2.04982839]
["bitfinex-derivatives","SOLF0:USTF0",1762797391772,8.3206,167.64,167.63,2.04982839]
["bitfinex-derivatives","SOLF0:USTF0",1762797393379,8.3206,167.64,167.62,8.43964967]
["bitfinex-derivatives","SOLF0:USTF0",1762797396180,8.3206,167.64,167.62,5.49964967]
["bitfinex-derivatives","SOLF0:USTF0",1762797396674,8.3206,167.64,167.61,8.43964967]
["bitfinex-derivatives","SOLF0:USTF0",1762797396870,8.3206,167.64,167.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762797398280,2.95,167.62,167.61,5.49964967]
["bitfinex-derivatives","SOLF0:USTF0",1762797398479,2.95,167.62,167.58,5.49964967]
["bitfinex-derivatives","SOLF0:USTF0",1762797398781,2.95,167.64,167.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762797398972,5.3711,167.62,167.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762797399284,2.95,167.64,167.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762797399481,5.3708,167.63,167.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762797399683,2.95,167.64,167.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762797400885,5.3708,167.63,167.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762797402487,8.3208,167.63,167.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762797403279,2.95,167.64,167.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762797403481,2.99386135,167.65,167.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762797403691,2.99386135,167.65,167.57,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1762797403692,0.04386135,167.65,167.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762797403873,0.04386135,167.65,167.64,2.04982839]
["bitfinex-derivatives","SOLF0:USTF0",1762797404073,0.04386135,167.65,167.64,4.98982839]
["bitfinex-derivatives","SOLF0:USTF0",1762797404685,0.04386135,167.65,167.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762797404880,0.04386135,167.65,167.6,5.49964967]
["bitfinex-derivatives","SOLF0:USTF0",1762797404881,0.04386135,167.65,167.62,4.98982839]
["bitfinex-derivatives","SOLF0:USTF0",1762797405085,5.41396135,167.65,167.62,4.98982839]
["bitfinex-derivatives","SOLF0:USTF0",1762797406590,5.41396135,167.65,167.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762797408589,5.41396135,167.65,167.64,2.04982839]
["bitfinex-derivatives","SOLF0:USTF0",1762797408791,0.04386135,167.65,167.64,2.04982839]
["bitfinex-derivatives","SOLF0:USTF0",1762797408986,0.04386135,167.65,167.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762797411195,2.95,167.71,167.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762797411498,5.3689,167.69,167.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762797412598,8.3189,167.69,167.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762797413899,8.3194,167.67,167.66,0.04498547]
["bitfinex-derivatives","SOLF0:USTF0",1762797415299,8.5207,167.64,167.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762797415604,3.15,167.64,167.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762797415903,3.15,167.62,167.59,5.49964967]
["bitfinex-derivatives","SOLF0:USTF0",1762797416104,3.15,167.62,167.59,8.36964967]
["bitfinex-derivatives","SOLF0:USTF0",1762797416303,0.03955025,167.62,167.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762797417999,5.41075025,167.62,167.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762797419207,8.56075025,167.62,167.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762797420298,0.03955025,167.62,167.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762797421809,3.15,167.61,167.58,8.36964967]
["bitfinex-derivatives","SOLF0:USTF0",1762797422307,3.15,167.61,167.56,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1762797422308,3.15,167.61,167.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762797422501,5.3721,167.59,167.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762797423203,3.15,167.57,167.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762797423408,3.19095001,167.57,167.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762797423605,3.15,167.56,167.53,5.49964967]
["bitfinex-derivatives","SOLF0:USTF0",1762797423813,3.15,167.56,167.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762797424309,5.3734,167.55,167.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762797424909,3.15,167.53,167.51,5.49964967]
["bitfinex-derivatives","SOLF0:USTF0",1762797425107,3.15,167.53,167.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762797425308,3.18931913,167.53,167.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762797425906,0.03931913,167.53,167.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762797426411,3.18931913,167.53,167.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762797427413,8.56331913,167.53,167.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762797427707,3.15,167.52,167.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762797427910,0.03931913,167.53,167.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762797428303,3.18931913,167.53,167.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762797429614,8.56331913,167.53,167.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762797430510,3.15,167.51,167.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762797430712,0.03931913,167.53,167.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762797430913,3.18931913,167.53,167.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762797433020,8.5245,167.52,167.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762797435322,3.15,167.5,167.47,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1762797435523,5.3747,167.51,167.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762797436111,5.41341913,167.53,167.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762797436318,8.56341913,167.53,167.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762797437421,0.03931913,167.53,167.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762797438522,3.18931913,167.53,167.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762797438821,8.56331913,167.53,167.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762797439015,3.15,167.52,167.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762797439919,8.56331913,167.53,167.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762797441920,0.03931913,167.53,167.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762797442127,0.03931913,167.53,167.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762797442938,0.03931913,167.53,167.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762797444719,0.03931913,167.53,167.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762797444927,0.03931913,167.53,167.52,62.51]
["bitfinex-derivatives","SOLF0:USTF0",1762797445121,0.03931913,167.53,167.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762797445321,0.03931913,167.53,167.52,62.51]
["bitfinex-derivatives","SOLF0:USTF0",1762797445520,8.2724,167.58,167.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762797445723,3.20200101,167.64,167.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762797445724,5.3719,167.6,167.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762797446525,0.03910359,167.59,167.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762797446723,2.93910359,167.59,167.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762797447128,0.03910359,167.59,167.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762797452530,0.03910359,167.59,167.57,8.4724]
["bitfinex-derivatives","SOLF0:USTF0",1762797452739,0.03910359,167.59,167.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762797453037,2.9,167.64,167.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762797453238,5.3702,167.65,167.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762797453939,2.9,167.67,167.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762797453940,8.2696,167.67,167.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762797454130,0.04006609,167.65,167.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762797455834,5.369,167.69,167.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762797456351,8.269,167.69,167.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762797456633,9.16900101,167.75,167.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762797456827,5.40778923,167.71,167.68,3.13789611]
["bitfinex-derivatives","SOLF0:USTF0",1762797457223,8.30778923,167.71,167.68,3.13789611]
["bitfinex-derivatives","SOLF0:USTF0",1762797457440,8.2686,167.7,167.68,0.03789611]
["bitfinex-derivatives","SOLF0:USTF0",1762797459445,0.03958923,167.71,167.68,3.13789611]
["bitfinex-derivatives","SOLF0:USTF0",1762797460330,2.93958923,167.71,167.68,3.13789611]
["bitfinex-derivatives","SOLF0:USTF0",1762797460538,0.03958923,167.71,167.68,3.13789611]
["bitfinex-derivatives","SOLF0:USTF0",1762797463641,5.40788923,167.71,167.68,3.13789611]
["bitfinex-derivatives","SOLF0:USTF0",1762797468146,2.9,167.7,167.68,3.13789611]
["bitfinex-derivatives","SOLF0:USTF0",1762797468347,2.9,167.69,167.68,0.03789611]
["bitfinex-derivatives","SOLF0:USTF0",1762797468543,2.9,167.69,167.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762797468941,5.3692,167.68,167.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762797469247,8.2692,167.68,167.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762797469441,0.03978151,167.67,167.64,0.04520454]
["bitfinex-derivatives","SOLF0:USTF0",1762797469747,0.03978151,167.67,167.64,3.14520454]
["bitfinex-derivatives","SOLF0:USTF0",1762797469947,5.40928151,167.67,167.64,3.14520454]
["bitfinex-derivatives","SOLF0:USTF0",1762797470348,5.40928151,167.67,167.65,3.20200101]
["bitfinex-derivatives","SOLF0:USTF0",1762797470844,5.40928151,167.67,167.64,3.14520454]
["bitfinex-derivatives","SOLF0:USTF0",1762797471148,5.40928151,167.67,167.66,2.04895577]
["bitfinex-derivatives","SOLF0:USTF0",1762797472151,8.30928151,167.67,167.66,2.04895577]
["bitfinex-derivatives","SOLF0:USTF0",1762797472350,5.40928151,167.67,167.66,2.04895577]
["bitfinex-derivatives","SOLF0:USTF0",1762797472751,0.03978151,167.67,167.66,5.14895577]
["bitfinex-derivatives","SOLF0:USTF0",1762797472961,2.9,167.69,167.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762797473143,2.9,167.69,167.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762797473542,5.3686,167.7,167.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762797473742,8.2686,167.7,167.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762797473939,0.03975438,167.69,167.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762797475053,3.04975438,167.69,167.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762797477156,8.41865438,167.69,167.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762797482449,3.03,167.68,167.64,0.04520454]
["bitfinex-derivatives","SOLF0:USTF0",1762797483052,5.3695,167.67,167.64,3.19520454]
["bitfinex-derivatives","SOLF0:USTF0",1762797483354,8.3995,167.67,167.64,3.19520454]
["bitfinex-derivatives","SOLF0:USTF0",1762797484051,5.3695,167.67,167.64,3.19520454]
["bitfinex-derivatives","SOLF0:USTF0",1762797484354,3.06975438,167.69,167.64,3.19520454]
["bitfinex-derivatives","SOLF0:USTF0",1762797485355,3.03,167.65,167.64,0.04520454]
["bitfinex-derivatives","SOLF0:USTF0",1762797487351,5.3699,167.66,167.64,3.19520454]
["bitfinex-derivatives","SOLF0:USTF0",1762797487655,8.3999,167.66,167.64,3.19520454]
["bitfinex-derivatives","SOLF0:USTF0",1762797488056,5.3699,167.66,167.64,3.19520454]
["bitfinex-derivatives","SOLF0:USTF0",1762797489064,5.3693,167.68,167.64,3.19520454]
["bitfinex-derivatives","SOLF0:USTF0",1762797489255,3.06975438,167.69,167.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762797489458,0.03975438,167.69,167.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762797489757,0.03975438,167.69,167.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762797490359,0.03975438,167.69,167.68,2.04895577]
["bitfinex-derivatives","SOLF0:USTF0",1762797491258,0.03975438,167.69,167.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762797492556,5.40865438,167.69,167.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762797492755,0.03975438,167.69,167.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762797492959,0.03975438,167.69,167.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762797495654,3.03,167.68,167.64,5.53540271]
["bitfinex-derivatives","SOLF0:USTF0",1762797495960,3.03,167.68,167.64,3.19520454]
["bitfinex-derivatives","SOLF0:USTF0",1762797496351,3.03,167.67,167.64,3.19520454]
["bitfinex-derivatives","SOLF0:USTF0",1762797496852,0.03975438,167.69,167.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762797497158,0.03975438,167.69,167.65,2.04895577]
["bitfinex-derivatives","SOLF0:USTF0",1762797497159,0.03975438,167.69,167.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762797498863,3.03,167.73,167.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762797499153,3.03,167.73,167.69,5.19895577]
["bitfinex-derivatives","SOLF0:USTF0",1762797499864,3.06856777,167.73,167.69,5.23903363]
["bitfinex-derivatives","SOLF0:USTF0",1762797500062,0.03856777,167.73,167.71,5.19895577]
["bitfinex-derivatives","SOLF0:USTF0",1762797500265,3.06856777,167.73,167.71,2.04895577]
["bitfinex-derivatives","SOLF0:USTF0",1762797500767,0.03856777,167.73,167.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762797501259,5.40616777,167.73,167.71,5.19895577]
["bitfinex-derivatives","SOLF0:USTF0",1762797501861,8.43616777,167.73,167.71,2.04895577]
["bitfinex-derivatives","SOLF0:USTF0",1762797502550,3.03,167.72,167.71,2.04895577]
["bitfinex-derivatives","SOLF0:USTF0",1762797503559,8.3979,167.72,167.69,3.19007786]
["bitfinex-derivatives","SOLF0:USTF0",1762797507166,5.3683,167.71,167.69,3.19007786]
["bitfinex-derivatives","SOLF0:USTF0",1762797509262,2.99,167.7,167.69,0.04007786]
["bitfinex-derivatives","SOLF0:USTF0",1762797514267,8.3583,167.71,167.69,0.04007786]
["bitfinex-derivatives","SOLF0:USTF0",1762797520974,2.99,167.7,167.69,0.04007786]
["bitfinex-derivatives","SOLF0:USTF0",1762797529292,2.99,167.68,167.63,4.90895577]
["bitfinex-derivatives","SOLF0:USTF0",1762797529587,2.99,167.68,167.65,2.04895577]
["bitfinex-derivatives","SOLF0:USTF0",1762797529888,8.3592,167.68,167.65,4.90895577]
["bitfinex-derivatives","SOLF0:USTF0",1762797530287,8.39864307,167.68,167.65,4.94839852]
["bitfinex-derivatives","SOLF0:USTF0",1762797530688,2.99,167.66,167.65,2.08839852]
["bitfinex-derivatives","SOLF0:USTF0",1762797532892,2.99,167.66,167.65,0.03944275]
["bitfinex-derivatives","SOLF0:USTF0",1762797535084,2.99,167.66,167.62,5.49019817]
["bitfinex-derivatives","SOLF0:USTF0",1762797535286,2.88,167.64,167.61,74.17215094]
["bitfinex-derivatives","SOLF0:USTF0",1762797535493,2.88,167.64,167.59,5.49019817]
["bitfinex-derivatives","SOLF0:USTF0",1762797535792,8.2509,167.63,167.6,8.54019817]
["bitfinex-derivatives","SOLF0:USTF0",1762797536088,8.2509,167.63,167.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762797536284,8.29167784,167.63,167.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762797539491,0.04077784,167.63,167.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762797540379,2.92077784,167.63,167.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762797540994,0.04077784,167.63,167.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762797546000,8.847,167.74,167.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762797546305,2.88,167.74,167.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762797547191,2.92399011,167.73,167.7,3.09068945]
["bitfinex-derivatives","SOLF0:USTF0",1762797547397,0.04399011,167.73,167.7,3.09068945]
["bitfinex-derivatives","SOLF0:USTF0",1762797547604,2.92399011,167.73,167.7,3.09068945]
["bitfinex-derivatives","SOLF0:USTF0",1762797551104,0.04399011,167.73,167.7,3.09068945]
["bitfinex-derivatives","SOLF0:USTF0",1762797551311,0.04399011,167.73,167.7,6.29264222]
["bitfinex-derivatives","SOLF0:USTF0",1762797551609,0.04399011,167.73,167.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762797553401,2.88,167.83,167.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762797553605,2.88,167.86,167.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762797554309,0.0383715,167.84,167.81,0.04041645]
["bitfinex-derivatives","SOLF0:USTF0",1762797554512,2.88,167.83,167.81,0.04041645]
["bitfinex-derivatives","SOLF0:USTF0",1762797556107,0.0383715,167.84,167.81,3.09041645]
["bitfinex-derivatives","SOLF0:USTF0",1762797557107,2.9183715,167.84,167.81,3.09041645]
["bitfinex-derivatives","SOLF0:USTF0",1762797557712,2.9183715,167.84,167.81,0.04041645]
["bitfinex-derivatives","SOLF0:USTF0",1762797559013,2.88,167.83,167.81,0.04041645]
["bitfinex-derivatives","SOLF0:USTF0",1762797561011,2.88,167.82,167.81,0.04041645]
["bitfinex-derivatives","SOLF0:USTF0",1762797563010,0.0383715,167.84,167.81,3.09041645]
["bitfinex-derivatives","SOLF0:USTF0",1762797564116,0.0383715,167.84,167.81,8.45531645]
["bitfinex-derivatives","SOLF0:USTF0",1762797564410,2.88,167.91,167.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762797565211,3.06,167.9,167.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762797565614,8.46208742,167.89,167.85,0.04029287]
["bitfinex-derivatives","SOLF0:USTF0",1762797565813,3.06,167.88,167.85,0.03943346]
["bitfinex-derivatives","SOLF0:USTF0",1762797567713,8.423,167.88,167.85,0.03943346]
["bitfinex-derivatives","SOLF0:USTF0",1762797568024,3.06,167.87,167.85,0.03943346]
["bitfinex-derivatives","SOLF0:USTF0",1762797570814,3.06,167.88,167.85,2.90943346]
["bitfinex-derivatives","SOLF0:USTF0",1762797571117,0.03758447,167.89,167.85,2.90943346]
["bitfinex-derivatives","SOLF0:USTF0",1762797572022,3.09758447,167.89,167.85,2.90943346]
["bitfinex-derivatives","SOLF0:USTF0",1762797572220,3.09758447,167.89,167.85,0.03943346]
["bitfinex-derivatives","SOLF0:USTF0",1762797573016,8.46018447,167.89,167.85,0.03943346]
["bitfinex-derivatives","SOLF0:USTF0",1762797573224,3.06,167.88,167.85,0.03943346]
["bitfinex-derivatives","SOLF0:USTF0",1762797576020,3.06,167.88,167.85,2.90943346]
["bitfinex-derivatives","SOLF0:USTF0",1762797577826,5.3633,167.87,167.85,2.90943346]
["bitfinex-derivatives","SOLF0:USTF0",1762797580529,8.4233,167.87,167.85,2.90943346]
["bitfinex-derivatives","SOLF0:USTF0",1762797581625,3.06,167.86,167.85,0.03943346]
["bitfinex-derivatives","SOLF0:USTF0",1762797585331,5.3633,167.87,167.85,0.03943346]
["bitfinex-derivatives","SOLF0:USTF0",1762797585924,8.4233,167.87,167.85,0.03943346]
["bitfinex-derivatives","SOLF0:USTF0",1762797589326,3.06,167.86,167.85,0.03943346]
["bitfinex-derivatives","SOLF0:USTF0",1762797591428,3.06,167.83,167.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762797591627,3.06,167.83,167.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762797592127,3.06,167.81,167.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762797592329,3.06,167.81,167.76,3.20195277]
["bitfinex-derivatives","SOLF0:USTF0",1762797592535,0.0409942,167.8,167.77,2.90922512]
["bitfinex-derivatives","SOLF0:USTF0",1762797593233,3.1009942,167.8,167.77,2.90922512]
["bitfinex-derivatives","SOLF0:USTF0",1762797594831,3.1009942,167.8,167.78,2.04598907]
["bitfinex-derivatives","SOLF0:USTF0",1762797600528,0.0409942,167.8,167.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762797603038,8.2236,167.86,167.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762797603343,2.86,167.85,167.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762797603544,2.86,167.88,167.84,2.04598907]
["bitfinex-derivatives","SOLF0:USTF0",1762797603737,2.86,167.88,167.84,4.93598907]
["bitfinex-derivatives","SOLF0:USTF0",1762797604041,0.04280447,167.88,167.86,4.93598907]
["bitfinex-derivatives","SOLF0:USTF0",1762797604228,2.90280447,167.88,167.86,2.04598907]
["bitfinex-derivatives","SOLF0:USTF0",1762797604428,2.90280447,167.88,167.86,4.93598907]
["bitfinex-derivatives","SOLF0:USTF0",1762797604635,2.90280447,167.88,167.86,2.04598907]
["bitfinex-derivatives","SOLF0:USTF0",1762797605135,2.90280447,167.88,167.84,0.04027312]
["bitfinex-derivatives","SOLF0:USTF0",1762797606040,2.86,167.86,167.84,0.04027312]
["bitfinex-derivatives","SOLF0:USTF0",1762797606631,2.86,167.85,167.84,0.04027312]
["bitfinex-derivatives","SOLF0:USTF0",1762797608538,2.86,167.82,167.77,5.4122757]
["bitfinex-derivatives","SOLF0:USTF0",1762797608839,2.86,167.82,167.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762797609039,2.86,167.82,167.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762797609637,2.90073626,167.82,167.78,2.93571316]
["bitfinex-derivatives","SOLF0:USTF0",1762797609943,2.90073626,167.82,167.78,0.04571316]
["bitfinex-derivatives","SOLF0:USTF0",1762797610443,2.86,167.79,167.78,0.04571316]
["bitfinex-derivatives","SOLF0:USTF0",1762797611547,8.26553626,167.82,167.78,0.04571316]
["bitfinex-derivatives","SOLF0:USTF0",1762797611845,2.86,167.81,167.78,0.04571316]
["bitfinex-derivatives","SOLF0:USTF0",1762797613050,2.86,167.79,167.78,0.04571316]
["bitfinex-derivatives","SOLF0:USTF0",1762797616148,5.3654,167.8,167.78,0.04571316]
["bitfinex-derivatives","SOLF0:USTF0",1762797616551,2.86,167.79,167.78,0.04571316]
["bitfinex-derivatives","SOLF0:USTF0",1762797617854,5.3654,167.8,167.78,0.04571316]
["bitfinex-derivatives","SOLF0:USTF0",1762797618045,2.86,167.79,167.78,0.04571316]
["bitfinex-derivatives","SOLF0:USTF0",1762797618753,0.04073626,167.82,167.78,2.93571316]
["bitfinex-derivatives","SOLF0:USTF0",1762797619054,0.04073626,167.82,167.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762797619747,0.04073626,167.82,167.81,4.93598907]
["bitfinex-derivatives","SOLF0:USTF0",1762797622551,2.86,167.87,167.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762797622753,2.86,167.93,167.86,2.04598907]
["bitfinex-derivatives","SOLF0:USTF0",1762797623049,3.08287603,167.94,167.86,4.93598907]
["bitfinex-derivatives","SOLF0:USTF0",1762797623050,2.86,167.9,167.86,4.93598907]
["bitfinex-derivatives","SOLF0:USTF0",1762797623556,2.90579293,167.9,167.86,4.97452942]
["bitfinex-derivatives","SOLF0:USTF0",1762797624047,2.90579293,167.9,167.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762797624048,0.04579293,167.9,167.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762797624648,0.04579293,167.9,167.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762797626953,2.97579293,167.9,167.88,2.04598907]
["bitfinex-derivatives","SOLF0:USTF0",1762797627152,0.04579293,167.9,167.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762797628449,2.97579293,167.9,167.86,0.03854035]
["bitfinex-derivatives","SOLF0:USTF0",1762797630654,2.97579293,167.9,167.86,3.08854035]
["bitfinex-derivatives","SOLF0:USTF0",1762797631959,2.93,167.89,167.86,3.08854035]
["bitfinex-derivatives","SOLF0:USTF0",1762797632352,5.40809293,167.9,167.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762797632553,0.04579293,167.9,167.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762797632962,0.04579293,167.9,167.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762797634562,2.93,167.95,167.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762797634764,2.93,167.95,167.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762797635662,2.96755109,167.95,167.92,3.08967262]
["bitfinex-derivatives","SOLF0:USTF0",1762797636363,0.03755109,167.95,167.92,3.08967262]
["bitfinex-derivatives","SOLF0:USTF0",1762797636765,0.03755109,167.95,167.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762797636955,0.03755109,167.95,167.92,3.08967262]
["bitfinex-derivatives","SOLF0:USTF0",1762797639871,0.03755109,167.95,167.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762797641857,0.03755109,167.95,167.92,3.08967262]
["bitfinex-derivatives","SOLF0:USTF0",1762797643765,2.96755109,167.95,167.92,3.08967262]
["bitfinex-derivatives","SOLF0:USTF0",1762797647067,0.03755109,167.95,167.92,3.08967262]
["bitfinex-derivatives","SOLF0:USTF0",1762797647270,0.03755109,167.95,167.92,8.45107262]
["bitfinex-derivatives","SOLF0:USTF0",1762797647571,0.03755109,167.95,167.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762797648072,0.03755109,167.95,167.93,8.4111]
["bitfinex-derivatives","SOLF0:USTF0",1762797648262,0.03755109,167.95,167.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762797648966,5.3588,168.01,167.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762797649177,8.2888,168.01,167.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762797649970,2.97278947,168.0,167.96,3.09272888]
["bitfinex-derivatives","SOLF0:USTF0",1762797651074,2.97278947,168.0,167.96,0.04272888]
["bitfinex-derivatives","SOLF0:USTF0",1762797651481,2.97278947,168.0,167.96,3.09272888]
["bitfinex-derivatives","SOLF0:USTF0",1762797653563,0.04278947,168.0,167.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762797655077,0.04278947,168.0,167.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762797656676,0.04278947,168.0,167.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762797657078,3.08278947,168.0,167.96,65.38272888]
["bitfinex-derivatives","SOLF0:USTF0",1762797657378,3.08278947,168.0,167.96,3.01272888]
["bitfinex-derivatives","SOLF0:USTF0",1762797657578,3.04,167.99,167.96,3.01272888]
["bitfinex-derivatives","SOLF0:USTF0",1762797657969,3.04,167.99,167.96,0.04272888]
["bitfinex-derivatives","SOLF0:USTF0",1762797658172,3.04,167.99,167.96,3.01272888]
["bitfinex-derivatives","SOLF0:USTF0",1762797659071,5.40188947,168.0,167.96,3.01272888]
["bitfinex-derivatives","SOLF0:USTF0",1762797659280,8.44188947,168.0,167.96,3.01272888]
["bitfinex-derivatives","SOLF0:USTF0",1762797660583,3.08278947,168.0,167.96,3.01272888]
["bitfinex-derivatives","SOLF0:USTF0",1762797661085,0.04278947,168.0,167.96,3.01272888]
["bitfinex-derivatives","SOLF0:USTF0",1762797661275,0.04278947,168.0,167.96,5.40282888]
["bitfinex-derivatives","SOLF0:USTF0",1762797661481,0.04278947,168.0,167.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762797661778,3.08278947,168.0,167.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762797662380,3.08278947,168.0,167.96,0.04272888]
["bitfinex-derivatives","SOLF0:USTF0",1762797663181,3.04,167.97,167.96,0.04272888]
["bitfinex-derivatives","SOLF0:USTF0",1762797665490,3.04,167.95,167.92,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762797666586,3.07992698,167.95,167.92,65.4585131]
["bitfinex-derivatives","SOLF0:USTF0",1762797666781,3.07992698,167.95,167.92,0.0385131]
["bitfinex-derivatives","SOLF0:USTF0",1762797667086,3.04,167.94,167.92,0.0385131]
["bitfinex-derivatives","SOLF0:USTF0",1762797667690,0.03992698,167.95,167.92,3.0085131]
["bitfinex-derivatives","SOLF0:USTF0",1762797668789,0.03992698,167.95,167.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762797669289,0.03992698,167.95,167.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762797669501,3.04,168.03,167.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762797670387,3.04,168.03,167.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762797670588,0.03761336,168.02,167.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762797670794,3.07761336,168.02,167.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762797671686,0.03761336,168.02,167.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762797672995,0.03761336,168.02,168.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762797673495,0.03761336,168.02,167.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762797673791,0.03761336,168.02,167.98,65.49928711]
["bitfinex-derivatives","SOLF0:USTF0",1762797673792,3.07761336,168.02,167.98,65.49928711]
["bitfinex-derivatives","SOLF0:USTF0",1762797674189,3.07761336,168.02,167.98,68.46928711]
["bitfinex-derivatives","SOLF0:USTF0",1762797674879,0.03761336,168.02,167.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762797675601,0.03761336,168.02,168.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762797675988,3.04,168.07,168.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762797676189,3.04,168.12,168.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762797677189,3.08135119,168.08,168.05,0.04385821]
["bitfinex-derivatives","SOLF0:USTF0",1762797677387,4.07571429,168.13,168.05,3.01385821]
["bitfinex-derivatives","SOLF0:USTF0",1762797677589,3.04,168.13,168.05,3.01385821]
["bitfinex-derivatives","SOLF0:USTF0",1762797677987,3.04,168.13,168.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762797678185,3.04,168.13,168.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762797678390,0.03912638,168.12,168.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762797678692,3.07912638,168.12,168.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762797680695,3.04,168.11,168.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762797681593,3.04,168.11,168.05,0.04385821]
["bitfinex-derivatives","SOLF0:USTF0",1762797682190,5.3563,168.09,168.05,0.04385821]
["bitfinex-derivatives","SOLF0:USTF0",1762797682390,0.03912638,168.12,168.05,0.04385821]
["bitfinex-derivatives","SOLF0:USTF0",1762797682391,3.04,168.08,168.05,0.04385821]
["bitfinex-derivatives","SOLF0:USTF0",1762797682700,3.07794966,168.08,168.05,0.04385821]
["bitfinex-derivatives","SOLF0:USTF0",1762797683286,8.43454966,168.08,168.05,0.04385821]
["bitfinex-derivatives","SOLF0:USTF0",1762797683496,3.04,168.07,168.05,0.04385821]
["bitfinex-derivatives","SOLF0:USTF0",1762797684095,3.04,168.06,168.05,0.04385821]
["bitfinex-derivatives","SOLF0:USTF0",1762797684597,3.04,168.03,167.98,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1762797684998,3.04,168.03,167.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762797685501,3.16307155,168.02,167.98,0.04084049]
["bitfinex-derivatives","SOLF0:USTF0",1762797685997,8.52157155,168.02,167.98,0.04084049]
["bitfinex-derivatives","SOLF0:USTF0",1762797686391,3.12,168.01,167.98,0.04084049]
["bitfinex-derivatives","SOLF0:USTF0",1762797687187,8.4788,168.01,167.98,0.04084049]
["bitfinex-derivatives","SOLF0:USTF0",1762797687994,0.04307155,168.02,167.98,3.13084049]
["bitfinex-derivatives","SOLF0:USTF0",1762797691200,0.04307155,168.02,167.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762797691503,3.16307155,168.02,167.98,0.04084049]
["bitfinex-derivatives","SOLF0:USTF0",1762797692196,3.12,168.01,167.98,0.04084049]
["bitfinex-derivatives","SOLF0:USTF0",1762797692704,8.4802,167.97,167.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762797693189,5.3604,167.96,167.9,8.4521]
["bitfinex-derivatives","SOLF0:USTF0",1762797693395,3.12,167.97,167.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762797693700,3.16194188,167.95,167.92,0.04016754]
["bitfinex-derivatives","SOLF0:USTF0",1762797693903,3.1622331,167.95,167.92,0.04272058]
["bitfinex-derivatives","SOLF0:USTF0",1762797694099,5.361,167.94,167.92,0.04272058]
["bitfinex-derivatives","SOLF0:USTF0",1762797694398,3.12,167.93,167.92,0.04272058]
["bitfinex-derivatives","SOLF0:USTF0",1762797695102,5.361,167.94,167.92,0.04272058]
["bitfinex-derivatives","SOLF0:USTF0",1762797695295,8.481,167.94,167.92,0.04272058]
["bitfinex-derivatives","SOLF0:USTF0",1762797695494,0.0422331,167.95,167.92,3.13272058]
["bitfinex-derivatives","SOLF0:USTF0",1762797697605,0.0422331,167.95,167.92,8.49402058]
["bitfinex-derivatives","SOLF0:USTF0",1762797697808,0.0422331,167.95,167.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762797698793,0.0422331,167.95,167.93,8.4509]
["bitfinex-derivatives","SOLF0:USTF0",1762797698998,3.12,168.01,167.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762797700007,3.1596979,167.99,167.96,0.04249995]
["bitfinex-derivatives","SOLF0:USTF0",1762797700199,3.16471919,167.99,167.96,0.04071777]
["bitfinex-derivatives","SOLF0:USTF0",1762797700404,8.4801,167.97,167.96,0.04071777]
["bitfinex-derivatives","SOLF0:USTF0",1762797700702,0.04471919,167.99,167.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762797700703,3.12,167.96,167.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762797701298,5.3607,167.95,167.88,8.4527]
["bitfinex-derivatives","SOLF0:USTF0",1762797701504,0.04065108,167.93,167.9,3.13284938]
["bitfinex-derivatives","SOLF0:USTF0",1762797702304,3.16065108,167.93,167.9,0.04284938]
["bitfinex-derivatives","SOLF0:USTF0",1762797704506,3.12,167.91,167.9,0.04284938]
["bitfinex-derivatives","SOLF0:USTF0",1762797704808,3.12,167.91,167.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762797705511,3.12,167.88,167.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762797705705,0.04532146,167.87,167.84,0.03992027]
["bitfinex-derivatives","SOLF0:USTF0",1762797706106,3.16532146,167.87,167.84,0.03992027]
["bitfinex-derivatives","SOLF0:USTF0",1762797707209,3.12,167.85,167.84,0.03992027]
["bitfinex-derivatives","SOLF0:USTF0",1762797708712,3.12,167.85,167.79,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1762797708713,8.4842,167.84,167.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762797708917,3.12,167.83,167.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762797709315,5.3642,167.84,167.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762797709517,5.3642,167.84,167.8,0.03885721]
["bitfinex-derivatives","SOLF0:USTF0",1762797709716,0.04107862,167.83,167.8,3.12885721]
["bitfinex-derivatives","SOLF0:USTF0",1762797709926,3.16107862,167.83,167.8,0.03885721]
["bitfinex-derivatives","SOLF0:USTF0",1762797711526,3.12,167.82,167.8,0.03885721]
["bitfinex-derivatives","SOLF0:USTF0",1762797712533,3.12,167.81,167.72,34.2078]
["bitfinex-derivatives","SOLF0:USTF0",1762797713024,3.12,167.76,167.72,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762797713616,3.15973121,167.76,167.72,28.88547063]
["bitfinex-derivatives","SOLF0:USTF0",1762797714224,3.12,167.75,167.72,28.88547063]
["bitfinex-derivatives","SOLF0:USTF0",1762797714722,3.12,167.75,167.72,0.04547063]
["bitfinex-derivatives","SOLF0:USTF0",1762797715126,2.95,167.73,167.72,0.04547063]
["bitfinex-derivatives","SOLF0:USTF0",1762797717219,2.95,167.75,167.72,0.04547063]
["bitfinex-derivatives","SOLF0:USTF0",1762797719027,2.95,167.74,167.72,0.04547063]
["bitfinex-derivatives","SOLF0:USTF0",1762797720135,8.3175,167.74,167.72,0.04547063]
["bitfinex-derivatives","SOLF0:USTF0",1762797720325,2.95,167.73,167.72,0.04547063]
["bitfinex-derivatives","SOLF0:USTF0",1762797723837,2.95,167.7,167.66,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1762797724128,2.95,167.78,167.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762797724322,2.95,167.71,167.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762797724520,2.95,167.71,167.66,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1762797724921,2.95,167.69,167.67,0.04251707]
["bitfinex-derivatives","SOLF0:USTF0",1762797725125,2.95,167.69,167.66,0.0419158]
["bitfinex-derivatives","SOLF0:USTF0",1762797725326,2.98848316,167.69,167.66,0.0419158]
["bitfinex-derivatives","SOLF0:USTF0",1762797725628,2.95,167.67,167.66,0.0419158]
["bitfinex-derivatives","SOLF0:USTF0",1762797727029,2.95,167.66,167.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762797727624,2.95,167.73,167.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762797728030,0.04228445,167.69,167.66,0.04170041]
["bitfinex-derivatives","SOLF0:USTF0",1762797728232,8.3193,167.68,167.66,0.04170041]
["bitfinex-derivatives","SOLF0:USTF0",1762797728535,2.95,167.67,167.66,0.04170041]
["bitfinex-derivatives","SOLF0:USTF0",1762797730234,2.95,167.64,167.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762797730431,2.95,167.64,167.58,5.3331053]
["bitfinex-derivatives","SOLF0:USTF0",1762797730733,8.3209,167.63,167.56,25.7429]
["bitfinex-derivatives","SOLF0:USTF0",1762797730936,8.3209,167.63,167.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762797731137,0.04393695,167.62,167.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762797731534,2.99393695,167.62,167.58,0.03633281]
["bitfinex-derivatives","SOLF0:USTF0",1762797731731,2.99393695,167.62,167.58,3.08633281]
["bitfinex-derivatives","SOLF0:USTF0",1762797732331,0.04393695,167.62,167.58,3.08633281]
["bitfinex-derivatives","SOLF0:USTF0",1762797734032,0.04393695,167.62,167.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762797734738,0.04393695,167.62,167.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762797734929,2.95,167.69,167.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762797735239,2.95,167.69,167.62,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1762797735833,2.95,167.69,167.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762797736036,2.99410066,167.68,167.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762797736235,2.99065585,167.68,167.65,0.03924658]
["bitfinex-derivatives","SOLF0:USTF0",1762797737430,0.04065585,167.68,167.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762797739737,0.04065585,167.68,167.66,8.4197]
["bitfinex-derivatives","SOLF0:USTF0",1762797739942,0.04065585,167.68,167.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762797740745,5.3675,167.74,167.68,8.4191]
["bitfinex-derivatives","SOLF0:USTF0",1762797740945,2.95,167.75,167.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762797741347,2.95,167.75,167.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762797741840,2.95,167.72,167.69,0.04426909]
["bitfinex-derivatives","SOLF0:USTF0",1762797742041,2.98853945,167.72,167.69,0.0401774]
["bitfinex-derivatives","SOLF0:USTF0",1762797742345,2.98853945,167.72,167.69,3.0901774]
["bitfinex-derivatives","SOLF0:USTF0",1762797744541,0.03853945,167.72,167.69,3.0901774]
["bitfinex-derivatives","SOLF0:USTF0",1762797744842,0.03853945,167.72,167.71,5.09735855]
["bitfinex-derivatives","SOLF0:USTF0",1762797745548,2.88,167.78,167.71,5.09735855]
["bitfinex-derivatives","SOLF0:USTF0",1762797745747,2.88,167.78,167.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762797746143,8.2464,167.77,167.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762797746541,0.03966809,167.76,167.73,3.12818055]
["bitfinex-derivatives","SOLF0:USTF0",1762797748243,2.91966809,167.76,167.73,3.12818055]
["bitfinex-derivatives","SOLF0:USTF0",1762797749144,2.88,167.75,167.73,0.03818055]
["bitfinex-derivatives","SOLF0:USTF0",1762797749736,8.2471,167.75,167.73,0.03818055]
["bitfinex-derivatives","SOLF0:USTF0",1762797753441,5.3671,167.75,167.73,0.03818055]
["bitfinex-derivatives","SOLF0:USTF0",1762797754048,8.28646809,167.76,167.73,0.03818055]
["bitfinex-derivatives","SOLF0:USTF0",1762797754348,2.88,167.75,167.73,0.03818055]
["bitfinex-derivatives","SOLF0:USTF0",1762797754544,0.03966809,167.76,167.73,3.12818055]
["bitfinex-derivatives","SOLF0:USTF0",1762797754953,2.91966809,167.76,167.73,3.12818055]
["bitfinex-derivatives","SOLF0:USTF0",1762797755252,8.28636809,167.76,167.73,0.03818055]
["bitfinex-derivatives","SOLF0:USTF0",1762797756447,5.3672,167.75,167.73,0.03818055]
["bitfinex-derivatives","SOLF0:USTF0",1762797756849,2.88,167.74,167.73,0.03818055]
["bitfinex-derivatives","SOLF0:USTF0",1762797757150,2.88,167.72,167.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762797757449,2.88,167.72,167.63,71.76278274]
["bitfinex-derivatives","SOLF0:USTF0",1762797757450,2.88,167.72,167.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762797757747,5.369,167.69,167.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762797757951,0.04323375,167.68,167.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762797758345,2.88,167.67,167.65,0.03906744]
["bitfinex-derivatives","SOLF0:USTF0",1762797758842,0.04323375,167.68,167.65,0.03906744]
["bitfinex-derivatives","SOLF0:USTF0",1762797759553,8.2496,167.67,167.65,0.03906744]
["bitfinex-derivatives","SOLF0:USTF0",1762797759944,2.88,167.66,167.65,0.03906744]
["bitfinex-derivatives","SOLF0:USTF0",1762797765850,2.88,167.61,167.55,8.52194779]
["bitfinex-derivatives","SOLF0:USTF0",1762797766050,2.88,167.61,167.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762797766853,0.04532619,167.6,167.56,3.13501423]
["bitfinex-derivatives","SOLF0:USTF0",1762797767045,2.92532619,167.6,167.56,3.13501423]
["bitfinex-derivatives","SOLF0:USTF0",1762797767452,8.29732619,167.6,167.56,3.13501423]
["bitfinex-derivatives","SOLF0:USTF0",1762797769854,2.88,167.59,167.56,3.13501423]
["bitfinex-derivatives","SOLF0:USTF0",1762797770154,2.88,167.59,167.56,0.04501423]
["bitfinex-derivatives","SOLF0:USTF0",1762797770155,8.2523,167.59,167.56,0.04501423]
["bitfinex-derivatives","SOLF0:USTF0",1762797770356,2.88,167.58,167.56,0.04501423]
["bitfinex-derivatives","SOLF0:USTF0",1762797771257,8.2526,167.58,167.56,0.04501423]
["bitfinex-derivatives","SOLF0:USTF0",1762797771449,2.88,167.57,167.56,0.04501423]
["bitfinex-derivatives","SOLF0:USTF0",1762797771646,2.88,167.57,167.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762797771844,2.88,167.55,167.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762797772652,2.88,167.55,167.5,0.03720284]
["bitfinex-derivatives","SOLF0:USTF0",1762797772960,0.0400254,167.54,167.5,3.12720284]
["bitfinex-derivatives","SOLF0:USTF0",1762797773163,2.9200254,167.54,167.5,0.03720284]
["bitfinex-derivatives","SOLF0:USTF0",1762797773349,2.88,167.52,167.5,0.03720284]
["bitfinex-derivatives","SOLF0:USTF0",1762797774051,2.88,167.51,167.5,0.03720284]
["bitfinex-derivatives","SOLF0:USTF0",1762797774457,2.88,167.51,167.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762797774656,3.01,167.49,167.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762797775054,5.06166322,167.49,167.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762797775250,3.06,167.46,167.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762797775450,0.03985636,167.44,167.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762797776368,3.06,167.43,167.37,2.05166322]
["bitfinex-derivatives","SOLF0:USTF0",1762797776664,0.03877951,167.42,167.36,5.10166322]
["bitfinex-derivatives","SOLF0:USTF0",1762797776867,0.03877951,167.42,167.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762797776868,3.09877951,167.42,167.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762797777552,3.06,167.41,167.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762797777750,0.04277932,167.38,167.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762797778153,3.10277932,167.38,167.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762797778356,3.10277932,167.38,167.27,5.35430651]
["bitfinex-derivatives","SOLF0:USTF0",1762797778357,3.10277932,167.38,167.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762797778664,8.47826058,167.35,167.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762797778962,3.09995988,167.33,167.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762797779164,0.0446796,167.32,167.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762797780266,3.1046796,167.32,167.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762797780764,0.0446796,167.32,167.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762797780968,0.04156208,167.32,167.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762797781569,0.04156208,167.32,167.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762797781867,3.06,167.4,167.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762797782261,3.06,167.4,167.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762797782458,3.06,167.44,167.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762797782658,8.4369,167.44,167.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762797782964,8.4369,167.44,167.37,0.04247053]
["bitfinex-derivatives","SOLF0:USTF0",1762797782965,0.04444606,167.41,167.37,0.04247053]
["bitfinex-derivatives","SOLF0:USTF0",1762797783167,3.10444606,167.41,167.37,0.04247053]
["bitfinex-derivatives","SOLF0:USTF0",1762797783563,0.04444606,167.41,167.37,3.09247053]
["bitfinex-derivatives","SOLF0:USTF0",1762797783774,3.06,167.5,167.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762797784166,3.06,167.5,167.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762797784971,0.04503038,167.48,167.44,0.04494125]
["bitfinex-derivatives","SOLF0:USTF0",1762797785675,3.10503038,167.48,167.44,0.04494125]
["bitfinex-derivatives","SOLF0:USTF0",1762797788288,0.04503038,167.48,167.44,3.09494125]
["bitfinex-derivatives","SOLF0:USTF0",1762797789478,3.10503038,167.48,167.44,0.04494125]
["bitfinex-derivatives","SOLF0:USTF0",1762797789680,8.48093038,167.48,167.44,0.04494125]
["bitfinex-derivatives","SOLF0:USTF0",1762797789885,3.06,167.47,167.44,0.04494125]
["bitfinex-derivatives","SOLF0:USTF0",1762797791391,3.06,167.46,167.44,0.04494125]
["bitfinex-derivatives","SOLF0:USTF0",1762797794091,8.4365,167.46,167.44,0.04494125]
["bitfinex-derivatives","SOLF0:USTF0",1762797794296,3.06,167.45,167.44,0.04494125]
["bitfinex-derivatives","SOLF0:USTF0",1762797795692,8.4365,167.46,167.44,0.04494125]
["bitfinex-derivatives","SOLF0:USTF0",1762797795893,3.06,167.46,167.44,0.04494125]
["bitfinex-derivatives","SOLF0:USTF0",1762797796191,3.06,167.47,167.44,0.04494125]
["bitfinex-derivatives","SOLF0:USTF0",1762797797195,3.06,167.45,167.44,0.04494125]
["bitfinex-derivatives","SOLF0:USTF0",1762797797380,3.10503038,167.48,167.44,0.04494125]
["bitfinex-derivatives","SOLF0:USTF0",1762797798287,3.06,167.45,167.44,0.04494125]
["bitfinex-derivatives","SOLF0:USTF0",1762797798600,3.06,167.45,167.32,102.33792314]
["bitfinex-derivatives","SOLF0:USTF0",1762797798893,10.7491,167.52,167.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762797798894,3.06,167.42,167.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762797799496,3.06,167.37,167.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762797799682,3.09774787,167.37,167.33,3.09197534]
["bitfinex-derivatives","SOLF0:USTF0",1762797800292,0.03774787,167.37,167.33,3.09197534]
["bitfinex-derivatives","SOLF0:USTF0",1762797801194,3.09774787,167.37,167.33,0.04197534]
["bitfinex-derivatives","SOLF0:USTF0",1762797801596,3.09774787,167.37,167.33,3.09197534]
["bitfinex-derivatives","SOLF0:USTF0",1762797801897,5.3797,167.36,167.33,3.09197534]
["bitfinex-derivatives","SOLF0:USTF0",1762797803492,3.09774787,167.37,167.33,3.09197534]
["bitfinex-derivatives","SOLF0:USTF0",1762797804096,8.4396,167.36,167.33,0.04197534]
["bitfinex-derivatives","SOLF0:USTF0",1762797804398,3.06,167.35,167.33,0.04197534]
["bitfinex-derivatives","SOLF0:USTF0",1762797804696,8.4399,167.35,167.33,0.04197534]
["bitfinex-derivatives","SOLF0:USTF0",1762797805086,3.12,167.34,167.33,0.04197534]
["bitfinex-derivatives","SOLF0:USTF0",1762797805292,5.3807,167.33,167.27,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762797805499,8.5007,167.33,167.27,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762797805796,5.3811,167.31,167.27,68.99]
["bitfinex-derivatives","SOLF0:USTF0",1762797805998,3.12,167.39,167.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762797806393,0.04047768,167.35,167.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762797806794,0.04047768,167.35,167.31,8.4508]
["bitfinex-derivatives","SOLF0:USTF0",1762797806994,0.04047768,167.35,167.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762797809000,0.04047768,167.35,167.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762797809198,3.12,167.43,167.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762797810510,3.15819139,167.4,167.37,0.04047768]
["bitfinex-derivatives","SOLF0:USTF0",1762797810803,3.15819139,167.4,167.37,0.03895992]
["bitfinex-derivatives","SOLF0:USTF0",1762797810804,3.16554604,167.4,167.37,0.03895992]
["bitfinex-derivatives","SOLF0:USTF0",1762797811799,0.04554604,167.4,167.37,3.10895992]
["bitfinex-derivatives","SOLF0:USTF0",1762797812408,0.04554604,167.4,167.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762797813296,0.04554604,167.4,167.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762797813698,3.12,167.47,167.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762797814208,3.12,167.44,167.36,8.4493]
["bitfinex-derivatives","SOLF0:USTF0",1762797814406,10.7506,167.5,167.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762797814407,3.12,167.5,167.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762797814794,0.04553487,167.45,167.42,0.04081304]
["bitfinex-derivatives","SOLF0:USTF0",1762797814997,3.15896307,167.45,167.42,0.04511624]
["bitfinex-derivatives","SOLF0:USTF0",1762797815801,5.41566307,167.45,167.42,3.11511624]
["bitfinex-derivatives","SOLF0:USTF0",1762797816005,0.03896307,167.45,167.42,3.11511624]
["bitfinex-derivatives","SOLF0:USTF0",1762797816505,5.41566307,167.45,167.42,3.11511624]
["bitfinex-derivatives","SOLF0:USTF0",1762797816910,8.53566307,167.45,167.42,3.11511624]
["bitfinex-derivatives","SOLF0:USTF0",1762797817208,8.53566307,167.45,167.42,0.04511624]
["bitfinex-derivatives","SOLF0:USTF0",1762797818208,5.41566307,167.45,167.42,3.11511624]
["bitfinex-derivatives","SOLF0:USTF0",1762797818406,0.03896307,167.45,167.42,3.11511624]
["bitfinex-derivatives","SOLF0:USTF0",1762797822908,3.12,167.43,167.42,0.04511624]
["bitfinex-derivatives","SOLF0:USTF0",1762797823412,5.377,167.44,167.42,0.04511624]
["bitfinex-derivatives","SOLF0:USTF0",1762797823712,8.497,167.44,167.42,0.04511624]
["bitfinex-derivatives","SOLF0:USTF0",1762797825408,3.12,167.43,167.42,0.04511624]
["bitfinex-derivatives","SOLF0:USTF0",1762797829610,5.377,167.44,167.42,0.04511624]
["bitfinex-derivatives","SOLF0:USTF0",1762797829611,8.497,167.44,167.42,0.04511624]
["bitfinex-derivatives","SOLF0:USTF0",1762797830716,5.377,167.44,167.42,0.04511624]
["bitfinex-derivatives","SOLF0:USTF0",1762797830918,0.03896307,167.45,167.42,3.11511624]
["bitfinex-derivatives","SOLF0:USTF0",1762797831313,3.15896307,167.45,167.42,3.11511624]
["bitfinex-derivatives","SOLF0:USTF0",1762797831815,8.53566307,167.45,167.42,3.11511624]
["bitfinex-derivatives","SOLF0:USTF0",1762797834116,5.41566307,167.45,167.42,3.11511624]
["bitfinex-derivatives","SOLF0:USTF0",1762797835820,0.03896307,167.45,167.42,3.11511624]
["bitfinex-derivatives","SOLF0:USTF0",1762797836710,0.03896307,167.45,167.42,5.42251624]
["bitfinex-derivatives","SOLF0:USTF0",1762797836912,0.03896307,167.45,167.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762797839416,0.03896307,167.45,167.43,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1762797839617,0.03896307,167.45,167.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762797840016,3.1,167.52,167.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762797840217,3.1,167.52,167.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762797840620,5.3748,167.51,167.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762797841128,0.03810466,167.5,167.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762797841827,3.1,167.49,167.46,0.04254191]
["bitfinex-derivatives","SOLF0:USTF0",1762797842226,3.1,167.47,167.46,0.04254191]
["bitfinex-derivatives","SOLF0:USTF0",1762797842726,3.1,167.47,167.37,41.66705655]
["bitfinex-derivatives","SOLF0:USTF0",1762797842727,3.1,167.42,167.37,8.55007469]
["bitfinex-derivatives","SOLF0:USTF0",1762797842928,3.1,167.42,167.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762797843624,3.1,167.39,167.38,0.03939467]
["bitfinex-derivatives","SOLF0:USTF0",1762797843819,3.1,167.39,167.37,0.03884526]
["bitfinex-derivatives","SOLF0:USTF0",1762797844028,3.1,167.38,167.37,0.03884526]
["bitfinex-derivatives","SOLF0:USTF0",1762797844221,3.1,167.38,167.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762797844927,5.3791,167.37,167.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762797845221,5.3791,167.37,167.32,0.04289459]
["bitfinex-derivatives","SOLF0:USTF0",1762797845419,0.04492288,167.36,167.32,3.13289459]
["bitfinex-derivatives","SOLF0:USTF0",1762797845924,3.14492288,167.36,167.32,3.13289459]
["bitfinex-derivatives","SOLF0:USTF0",1762797846421,3.1,167.35,167.32,0.04289459]
["bitfinex-derivatives","SOLF0:USTF0",1762797847129,3.14492288,167.36,167.32,3.13289459]
["bitfinex-derivatives","SOLF0:USTF0",1762797847327,3.14492288,167.36,167.32,0.04289459]
["bitfinex-derivatives","SOLF0:USTF0",1762797847528,3.14492288,167.36,167.32,3.13289459]
["bitfinex-derivatives","SOLF0:USTF0",1762797848123,3.1,167.35,167.32,3.13289459]
["bitfinex-derivatives","SOLF0:USTF0",1762797848328,0.04492288,167.36,167.32,3.13289459]
["bitfinex-derivatives","SOLF0:USTF0",1762797848828,0.04492288,167.36,167.33,8.55007469]
["bitfinex-derivatives","SOLF0:USTF0",1762797849028,0.04492288,167.36,167.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762797849422,5.378,167.41,167.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762797849733,3.1,167.42,167.33,10.84017469]
["bitfinex-derivatives","SOLF0:USTF0",1762797849734,3.1,167.42,167.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762797849924,3.1,167.45,167.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762797850123,3.1,167.45,167.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762797850426,0.03792195,167.43,167.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762797854226,8.4756,167.48,167.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762797854433,3.1,167.52,167.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762797854730,3.1,167.52,167.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762797855125,5.41621483,167.49,167.45,3.13414788]
["bitfinex-derivatives","SOLF0:USTF0",1762797855332,0.04081483,167.49,167.45,3.13414788]
["bitfinex-derivatives","SOLF0:USTF0",1762797857437,5.41621483,167.49,167.45,3.13414788]
["bitfinex-derivatives","SOLF0:USTF0",1762797858133,5.3757,167.48,167.45,3.13414788]
["bitfinex-derivatives","SOLF0:USTF0",1762797860836,0.04081483,167.49,167.45,3.13414788]
["bitfinex-derivatives","SOLF0:USTF0",1762797863040,0.00081483,167.49,167.45,3.13414788]
["bitfinex-derivatives","SOLF0:USTF0",1762797863241,3.1,167.62,167.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762797863449,3.1,167.62,167.52,8.60928303]
["bitfinex-derivatives","SOLF0:USTF0",1762797863737,3.1,167.62,167.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762797863945,3.1,167.66,167.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762797864134,3.1,167.66,167.59,3.1283623]
["bitfinex-derivatives","SOLF0:USTF0",1762797864135,0.03863831,167.63,167.59,3.1283623]
["bitfinex-derivatives","SOLF0:USTF0",1762797867737,0.03863831,167.63,167.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762797867939,2.89863831,167.63,167.59,3.1783623]
["bitfinex-derivatives","SOLF0:USTF0",1762797868145,2.89863831,167.63,167.59,65.8783623]
["bitfinex-derivatives","SOLF0:USTF0",1762797868844,2.89863831,167.63,167.59,69.0183623]
["bitfinex-derivatives","SOLF0:USTF0",1762797869337,2.89863831,167.63,167.59,0.0383623]
["bitfinex-derivatives","SOLF0:USTF0",1762797870151,2.86,167.6,167.59,0.0383623]
["bitfinex-derivatives","SOLF0:USTF0",1762797871549,5.372,167.59,167.52,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1762797871750,5.372,167.59,167.52,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1762797872546,0.04388779,167.57,167.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762797872747,0.04160616,167.58,167.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762797873640,5.3704,167.65,167.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762797873834,5.3707,167.64,167.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762797874846,0.04402798,167.61,167.58,3.18581436]
["bitfinex-derivatives","SOLF0:USTF0",1762797876943,0.04402798,167.61,167.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762797878840,5.3699,167.66,167.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762797879036,2.86,167.69,167.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762797879243,2.86,167.69,167.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762797879945,0.04133362,167.67,167.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762797880542,0.04133362,167.67,167.63,0.041987]
["bitfinex-derivatives","SOLF0:USTF0",1762797880743,0.04133362,167.67,167.63,3.181987]
["bitfinex-derivatives","SOLF0:USTF0",1762797880744,2.90133362,167.67,167.63,3.181987]
["bitfinex-derivatives","SOLF0:USTF0",1762797881049,8.27093362,167.67,167.63,0.041987]
["bitfinex-derivatives","SOLF0:USTF0",1762797881351,8.27093362,167.67,167.63,3.181987]
["bitfinex-derivatives","SOLF0:USTF0",1762797883445,0.04133362,167.67,167.63,3.181987]
["bitfinex-derivatives","SOLF0:USTF0",1762797884042,5.3698,167.66,167.63,3.181987]
["bitfinex-derivatives","SOLF0:USTF0",1762797884948,0.04133362,167.67,167.63,3.181987]
["bitfinex-derivatives","SOLF0:USTF0",1762797885356,5.3703,167.65,167.63,0.041987]
["bitfinex-derivatives","SOLF0:USTF0",1762797885653,8.2303,167.65,167.63,0.041987]
["bitfinex-derivatives","SOLF0:USTF0",1762797886244,8.27103362,167.67,167.63,0.041987]
["bitfinex-derivatives","SOLF0:USTF0",1762797886449,2.90133362,167.67,167.63,0.041987]
["bitfinex-derivatives","SOLF0:USTF0",1762797887050,5.3702,167.65,167.63,0.041987]
["bitfinex-derivatives","SOLF0:USTF0",1762797887356,8.2302,167.65,167.63,0.041987]
["bitfinex-derivatives","SOLF0:USTF0",1762797889851,2.86,167.64,167.63,0.041987]
["bitfinex-derivatives","SOLF0:USTF0",1762797890151,2.86,167.64,167.56,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1762797890656,2.86,167.64,167.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762797891256,2.90368241,167.62,167.58,0.04317494]
["bitfinex-derivatives","SOLF0:USTF0",1762797891452,2.90368241,167.62,167.58,0.04507216]
["bitfinex-derivatives","SOLF0:USTF0",1762797891453,2.90485483,167.62,167.58,0.04507216]
["bitfinex-derivatives","SOLF0:USTF0",1762797892058,5.3715,167.61,167.58,0.04507216]
["bitfinex-derivatives","SOLF0:USTF0",1762797892758,8.2315,167.61,167.58,0.04507216]
["bitfinex-derivatives","SOLF0:USTF0",1762797892961,2.86,167.6,167.58,0.04507216]
["bitfinex-derivatives","SOLF0:USTF0",1762797893156,2.86,167.59,167.58,0.04507216]
["bitfinex-derivatives","SOLF0:USTF0",1762797896063,2.91,167.57,167.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762797896362,2.91,167.57,167.46,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762797896551,5.35747105,167.6,167.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762797896552,8.2854,167.49,167.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762797897062,8.2861,167.47,167.45,0.04030212]
["bitfinex-derivatives","SOLF0:USTF0",1762797897259,2.91,167.46,167.45,0.04030212]
["bitfinex-derivatives","SOLF0:USTF0",1762797897561,2.91,167.46,167.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762797898350,5.377,167.44,167.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762797898562,0.03998839,167.43,167.39,2.96457301]
["bitfinex-derivatives","SOLF0:USTF0",1762797899662,2.94998839,167.43,167.39,2.96457301]
["bitfinex-derivatives","SOLF0:USTF0",1762797899853,8.32738839,167.43,167.39,2.96457301]
["bitfinex-derivatives","SOLF0:USTF0",1762797900055,2.91,167.42,167.39,0.04457301]
["bitfinex-derivatives","SOLF0:USTF0",1762797901166,5.41738839,167.43,167.39,0.04457301]
["bitfinex-derivatives","SOLF0:USTF0",1762797902063,2.94998839,167.43,167.39,2.96457301]
["bitfinex-derivatives","SOLF0:USTF0",1762797902965,2.94998839,167.43,167.39,0.04457301]
["bitfinex-derivatives","SOLF0:USTF0",1762797903659,8.32738839,167.43,167.39,0.04457301]
["bitfinex-derivatives","SOLF0:USTF0",1762797903865,2.94998839,167.43,167.39,0.04457301]
["bitfinex-derivatives","SOLF0:USTF0",1762797904664,2.94998839,167.43,167.39,2.96457301]
["bitfinex-derivatives","SOLF0:USTF0",1762797904864,0.03998839,167.43,167.39,2.96457301]
["bitfinex-derivatives","SOLF0:USTF0",1762797905861,2.94998839,167.43,167.39,0.04457301]
["bitfinex-derivatives","SOLF0:USTF0",1762797906159,2.91,167.4,167.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762797907268,2.91,167.36,167.34,0.0412312]
["bitfinex-derivatives","SOLF0:USTF0",1762797907472,2.91,167.36,167.33,0.03868735]
["bitfinex-derivatives","SOLF0:USTF0",1762797908361,0.0419612,167.37,167.33,2.95868735]
["bitfinex-derivatives","SOLF0:USTF0",1762797909463,0.0419612,167.37,167.33,8.33888735]
["bitfinex-derivatives","SOLF0:USTF0",1762797909662,0.0419612,167.37,167.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762797910872,0.0419612,167.37,167.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762797911858,2.91,167.44,167.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762797912356,2.91,167.44,167.35,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762797912557,8.2883,167.4,167.35,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1762797912768,0.04186908,167.39,167.36,2.96398777]
["bitfinex-derivatives","SOLF0:USTF0",1762797916558,0.04186908,167.39,167.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762797917972,0.04186908,167.39,167.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762797918169,0.04186908,167.39,167.36,0.04398777]
["bitfinex-derivatives","SOLF0:USTF0",1762797918170,0.04186908,167.39,167.36,2.96398777]
["bitfinex-derivatives","SOLF0:USTF0",1762797918760,0.04186908,167.39,167.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762797919069,0.04186908,167.39,167.36,0.04398777]
["bitfinex-derivatives","SOLF0:USTF0",1762797919374,2.95186908,167.39,167.37,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762797919575,2.91,167.38,167.37,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762797919773,0.04186908,167.39,167.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762797920075,0.04186908,167.39,167.37,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1762797920569,0.04186908,167.39,167.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762797923474,5.975,167.53,167.37,71.319]
["bitfinex-derivatives","SOLF0:USTF0",1762797923475,2.91,167.47,167.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762797923675,2.91,167.47,167.41,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762797923870,2.91,167.43,167.41,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762797924873,8.2872,167.43,167.41,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762797925068,3.05,167.42,167.4,0.04519107]
["bitfinex-derivatives","SOLF0:USTF0",1762797925268,3.05,167.42,167.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762797925269,5.379,167.38,167.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762797925470,8.429,167.38,167.34,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1762797926172,5.3792,167.37,167.34,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1762797926374,5.42331608,167.37,167.34,42.44356904]
["bitfinex-derivatives","SOLF0:USTF0",1762797926769,8.4295,167.36,167.34,39.52356904]
["bitfinex-derivatives","SOLF0:USTF0",1762797926976,3.05,167.35,167.34,39.52356904]
["bitfinex-derivatives","SOLF0:USTF0",1762797927178,3.05,167.35,167.34,0.04356904]
["bitfinex-derivatives","SOLF0:USTF0",1762797928678,5.3795,167.36,167.34,0.04356904]
["bitfinex-derivatives","SOLF0:USTF0",1762797928884,8.4295,167.36,167.34,0.04356904]
["bitfinex-derivatives","SOLF0:USTF0",1762797929985,5.3795,167.36,167.34,0.04356904]
["bitfinex-derivatives","SOLF0:USTF0",1762797930482,0.04411608,167.37,167.34,0.04356904]
["bitfinex-derivatives","SOLF0:USTF0",1762797930687,0.04411608,167.37,167.34,2.96356904]
["bitfinex-derivatives","SOLF0:USTF0",1762797935178,3.09411608,167.37,167.34,0.04356904]
["bitfinex-derivatives","SOLF0:USTF0",1762797936389,3.09411608,167.37,167.34,2.96356904]
["bitfinex-derivatives","SOLF0:USTF0",1762797936788,0.04411608,167.37,167.34,2.96356904]
["bitfinex-derivatives","SOLF0:USTF0",1762797939793,0.04411608,167.37,167.34,8.34346904]
["bitfinex-derivatives","SOLF0:USTF0",1762797939990,0.04411608,167.37,167.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762797940490,3.05,167.44,167.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762797940991,8.4271,167.44,167.38,8.2986]
["bitfinex-derivatives","SOLF0:USTF0",1762797941292,3.05,167.47,167.39,8.43928303]
["bitfinex-derivatives","SOLF0:USTF0",1762797941496,3.05,167.47,167.41,0.04253334]
["bitfinex-derivatives","SOLF0:USTF0",1762797941698,3.09499858,167.45,167.41,2.96253334]
["bitfinex-derivatives","SOLF0:USTF0",1762797942399,0.04499858,167.45,167.41,2.96253334]
["bitfinex-derivatives","SOLF0:USTF0",1762797942794,0.04499858,167.45,167.42,5.51928303]
["bitfinex-derivatives","SOLF0:USTF0",1762797943094,0.04499858,167.45,167.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762797943299,0.04499858,167.45,167.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762797943997,3.05,167.51,167.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762797943998,5.3754,167.49,167.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762797944188,3.05,167.48,167.4,8.43928303]
["bitfinex-derivatives","SOLF0:USTF0",1762797944596,5.3769,167.44,167.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762797944903,0.04000795,167.44,167.4,8.48246624]
["bitfinex-derivatives","SOLF0:USTF0",1762797945099,0.04000795,167.44,167.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762797949110,5.3773,167.43,167.4,0.04318321]
["bitfinex-derivatives","SOLF0:USTF0",1762797949413,5.3773,167.43,167.4,2.96318321]
["bitfinex-derivatives","SOLF0:USTF0",1762797950709,0.04000795,167.44,167.4,2.96318321]
["bitfinex-derivatives","SOLF0:USTF0",1762797952408,3.09000795,167.44,167.4,2.96318321]
["bitfinex-derivatives","SOLF0:USTF0",1762797952796,0.04000795,167.44,167.4,2.96318321]
["bitfinex-derivatives","SOLF0:USTF0",1762797953000,5.3776,167.42,167.4,2.96318321]
["bitfinex-derivatives","SOLF0:USTF0",1762797953401,5.3776,167.42,167.4,0.04318321]
["bitfinex-derivatives","SOLF0:USTF0",1762797954011,8.4276,167.42,167.4,0.04318321]
["bitfinex-derivatives","SOLF0:USTF0",1762797954606,3.05,167.41,167.4,0.04318321]
["bitfinex-derivatives","SOLF0:USTF0",1762797955109,0.04000795,167.44,167.35,74.60928303]
["bitfinex-derivatives","SOLF0:USTF0",1762797955110,2.92,167.4,167.35,74.60928303]
["bitfinex-derivatives","SOLF0:USTF0",1762797955505,5.3792,167.37,167.35,69.09]
["bitfinex-derivatives","SOLF0:USTF0",1762797956498,0.0419676,167.38,167.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762797960310,3.21090235,167.48,167.35,71.51928303]
["bitfinex-derivatives","SOLF0:USTF0",1762797960311,3.11,167.47,167.37,5.51928303]
["bitfinex-derivatives","SOLF0:USTF0",1762797960516,3.21090235,167.46,167.37,5.51928303]
["bitfinex-derivatives","SOLF0:USTF0",1762797960809,3.11,167.43,167.36,74.30928303]
["bitfinex-derivatives","SOLF0:USTF0",1762797961407,5.3782,167.4,167.38,0.04554217]
["bitfinex-derivatives","SOLF0:USTF0",1762797961814,5.3782,167.4,167.38,2.97554217]
["bitfinex-derivatives","SOLF0:USTF0",1762797962409,0.03905558,167.41,167.38,2.97554217]
["bitfinex-derivatives","SOLF0:USTF0",1762797963004,0.03905558,167.41,167.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762797963204,0.03905558,167.41,167.39,8.44928303]
["bitfinex-derivatives","SOLF0:USTF0",1762797963405,0.03905558,167.41,167.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762797964507,4.74199766,167.44,167.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762797965117,3.11,167.49,167.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762797965619,0.04081044,167.48,167.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762797966110,3.15081044,167.48,167.44,2.97201752]
["bitfinex-derivatives","SOLF0:USTF0",1762797967113,0.04081044,167.48,167.44,2.97201752]
["bitfinex-derivatives","SOLF0:USTF0",1762797970117,5.41651044,167.48,167.44,2.97201752]
["bitfinex-derivatives","SOLF0:USTF0",1762797970716,0.04081044,167.48,167.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762797971312,0.04081044,167.48,167.42,5.51928303]
["bitfinex-derivatives","SOLF0:USTF0",1762797971313,3.11,167.43,167.35,8.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762797971512,3.11,167.36,167.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762797972119,5.3802,167.34,167.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762797972316,0.04438478,167.33,167.29,2.96889529]
["bitfinex-derivatives","SOLF0:USTF0",1762797982524,3.15438478,167.33,167.29,0.03889529]
["bitfinex-derivatives","SOLF0:USTF0",1762797983112,5.3812,167.31,167.29,0.03889529]
["bitfinex-derivatives","SOLF0:USTF0",1762797983315,5.3812,167.31,167.29,2.96889529]
["bitfinex-derivatives","SOLF0:USTF0",1762797983616,5.3812,167.31,167.29,0.03889529]
["bitfinex-derivatives","SOLF0:USTF0",1762797984313,3.15438478,167.33,167.29,2.96889529]
["bitfinex-derivatives","SOLF0:USTF0",1762797986025,5.3808,167.32,167.29,2.96889529]
["bitfinex-derivatives","SOLF0:USTF0",1762797988919,5.3812,167.31,167.29,2.96889529]
["bitfinex-derivatives","SOLF0:USTF0",1762797990120,8.4112,167.31,167.29,0.03889529]
["bitfinex-derivatives","SOLF0:USTF0",1762797990428,3.03,167.3,167.29,0.03889529]
["bitfinex-derivatives","SOLF0:USTF0",1762797990832,5.3812,167.31,167.29,0.03889529]
["bitfinex-derivatives","SOLF0:USTF0",1762797991121,5.3812,167.31,167.29,2.92889529]
["bitfinex-derivatives","SOLF0:USTF0",1762797992526,5.3812,167.31,167.29,0.03889529]
["bitfinex-derivatives","SOLF0:USTF0",1762797995131,3.07438478,167.33,167.3,4.94808636]
["bitfinex-derivatives","SOLF0:USTF0",1762797995631,0.04438478,167.33,167.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762797995834,0.04438478,167.33,167.3,4.94808636]
["bitfinex-derivatives","SOLF0:USTF0",1762797996029,0.04438478,167.33,167.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762797996223,0.04438478,167.33,167.32,4.94808636]
["bitfinex-derivatives","SOLF0:USTF0",1762798001227,5.3793,167.37,167.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762798001430,5.3793,167.37,167.32,69.83808636]
["bitfinex-derivatives","SOLF0:USTF0",1762798001431,5.3793,167.37,167.36,4.94808636]
["bitfinex-derivatives","SOLF0:USTF0",1762798001628,3.03,167.44,167.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762798001828,5.378,167.41,167.4,2.05808636]
["bitfinex-derivatives","SOLF0:USTF0",1762798003434,0.04401263,167.42,167.4,4.94808636]
["bitfinex-derivatives","SOLF0:USTF0",1762798003935,3.03,167.44,167.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762798004136,3.03,167.44,167.4,4.94808636]
["bitfinex-derivatives","SOLF0:USTF0",1762798004735,3.03,167.44,167.42,2.05808636]
["bitfinex-derivatives","SOLF0:USTF0",1762798005332,8.407,167.44,167.42,2.05808636]
["bitfinex-derivatives","SOLF0:USTF0",1762798006527,3.03,167.51,167.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762798006731,3.03,167.51,167.47,2.05808636]
["bitfinex-derivatives","SOLF0:USTF0",1762798006923,8.4055,167.49,167.47,2.05808636]
["bitfinex-derivatives","SOLF0:USTF0",1762798007235,3.03,167.48,167.43,2.05808636]
["bitfinex-derivatives","SOLF0:USTF0",1762798007532,0.043661,167.47,167.43,2.05808636]
["bitfinex-derivatives","SOLF0:USTF0",1762798007836,3.03,167.46,167.44,0.0414372]
["bitfinex-derivatives","SOLF0:USTF0",1762798008031,8.4063,167.46,167.44,0.0414372]
["bitfinex-derivatives","SOLF0:USTF0",1762798008539,3.03,167.45,167.44,0.0414372]
["bitfinex-derivatives","SOLF0:USTF0",1762798012338,8.4082,167.4,167.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762798012536,5.3782,167.4,167.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762798013634,5.41826845,167.4,167.37,2.92827088]
["bitfinex-derivatives","SOLF0:USTF0",1762798013841,0.04006845,167.4,167.37,2.92827088]
["bitfinex-derivatives","SOLF0:USTF0",1762798017734,0.04006845,167.4,167.37,4.98635724]
["bitfinex-derivatives","SOLF0:USTF0",1762798017933,0.04006845,167.4,167.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762798021247,3.19006845,167.4,167.37,0.03827088]
["bitfinex-derivatives","SOLF0:USTF0",1762798022446,8.5285,167.39,167.37,0.03827088]
["bitfinex-derivatives","SOLF0:USTF0",1762798023146,0.04006845,167.4,167.37,3.17827088]
["bitfinex-derivatives","SOLF0:USTF0",1762798024635,0.04006845,167.4,167.37,8.55717088]
["bitfinex-derivatives","SOLF0:USTF0",1762798024841,0.04006845,167.4,167.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762798025250,3.15,167.46,167.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762798025549,8.5264,167.46,167.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762798025948,3.15,167.56,167.45,6.35132086]
["bitfinex-derivatives","SOLF0:USTF0",1762798026143,3.15,167.56,167.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762798026451,3.19332452,167.53,167.49,0.04435075]
["bitfinex-derivatives","SOLF0:USTF0",1762798026651,3.19332452,167.53,167.49,0.04361913]
["bitfinex-derivatives","SOLF0:USTF0",1762798026949,8.56742452,167.53,167.49,3.18361913]
["bitfinex-derivatives","SOLF0:USTF0",1762798027250,5.41742452,167.53,167.49,3.18361913]
["bitfinex-derivatives","SOLF0:USTF0",1762798027550,8.56742452,167.53,167.49,3.18361913]
["bitfinex-derivatives","SOLF0:USTF0",1762798028047,5.41742452,167.53,167.49,3.18361913]
["bitfinex-derivatives","SOLF0:USTF0",1762798028350,0.04332452,167.53,167.49,3.18361913]
["bitfinex-derivatives","SOLF0:USTF0",1762798030344,0.04332452,167.53,167.5,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1762798030550,0.04332452,167.53,167.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762798032047,0.04332452,167.53,167.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762798032251,8.5222,167.59,167.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762798032957,5.3714,167.61,167.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762798033255,0.04506361,167.59,167.55,3.18402016]
["bitfinex-derivatives","SOLF0:USTF0",1762798034860,3.19506361,167.59,167.55,3.18402016]
["bitfinex-derivatives","SOLF0:USTF0",1762798035057,3.15,167.57,167.55,0.04402016]
["bitfinex-derivatives","SOLF0:USTF0",1762798035553,8.5229,167.57,167.55,0.04402016]
["bitfinex-derivatives","SOLF0:USTF0",1762798035760,3.15,167.56,167.55,0.04402016]
["bitfinex-derivatives","SOLF0:USTF0",1762798036155,3.15,167.56,167.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762798036362,5.3745,167.52,167.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762798037060,0.04142429,167.51,167.47,3.18462083]
["bitfinex-derivatives","SOLF0:USTF0",1762798038248,3.19142429,167.51,167.47,3.18462083]
["bitfinex-derivatives","SOLF0:USTF0",1762798038454,6.40274515,167.51,167.47,0.04462083]
["bitfinex-derivatives","SOLF0:USTF0",1762798038753,3.15,167.5,167.47,0.04462083]
["bitfinex-derivatives","SOLF0:USTF0",1762798038954,3.15,167.48,167.47,0.04462083]
["bitfinex-derivatives","SOLF0:USTF0",1762798040149,5.3754,167.49,167.47,0.04462083]
["bitfinex-derivatives","SOLF0:USTF0",1762798040355,3.19142429,167.51,167.47,3.18462083]
["bitfinex-derivatives","SOLF0:USTF0",1762798040556,3.19142429,167.51,167.47,0.04462083]
["bitfinex-derivatives","SOLF0:USTF0",1762798042158,5.3754,167.49,167.47,0.04462083]
["bitfinex-derivatives","SOLF0:USTF0",1762798047164,2.94,167.48,167.47,0.04462083]
["bitfinex-derivatives","SOLF0:USTF0",1762798047571,2.94,167.46,167.35,3.21132086]
["bitfinex-derivatives","SOLF0:USTF0",1762798047860,2.94,167.39,167.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762798048559,8.3205,167.33,167.32,0.0387884]
["bitfinex-derivatives","SOLF0:USTF0",1762798048764,2.94,167.33,167.31,0.03921748]
["bitfinex-derivatives","SOLF0:USTF0",1762798048952,2.94,167.33,167.3,0.0435052]
["bitfinex-derivatives","SOLF0:USTF0",1762798049156,0.04201149,167.34,167.3,0.0435052]
["bitfinex-derivatives","SOLF0:USTF0",1762798049157,2.94,167.31,167.3,0.0435052]
["bitfinex-derivatives","SOLF0:USTF0",1762798049652,2.94,167.33,167.3,0.0435052]
["bitfinex-derivatives","SOLF0:USTF0",1762798049858,5.42221149,167.34,167.3,2.9535052]
["bitfinex-derivatives","SOLF0:USTF0",1762798049859,0.04201149,167.34,167.3,2.9535052]
["bitfinex-derivatives","SOLF0:USTF0",1762798051272,2.94,167.4,167.3,2.9535052]
["bitfinex-derivatives","SOLF0:USTF0",1762798051459,8.96192699,167.49,167.3,2.9535052]
["bitfinex-derivatives","SOLF0:USTF0",1762798051460,2.94,167.47,167.3,2.9535052]
["bitfinex-derivatives","SOLF0:USTF0",1762798051660,2.94,167.47,167.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762798051969,2.94,167.47,167.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762798052366,0.03916354,167.43,167.4,0.04171574]
["bitfinex-derivatives","SOLF0:USTF0",1762798052764,2.97916354,167.43,167.4,0.04171574]
["bitfinex-derivatives","SOLF0:USTF0",1762798056463,8.35646354,167.43,167.4,0.04171574]
["bitfinex-derivatives","SOLF0:USTF0",1762798056769,2.94,167.42,167.4,0.04171574]
["bitfinex-derivatives","SOLF0:USTF0",1762798056967,8.3177,167.42,167.4,0.04171574]
["bitfinex-derivatives","SOLF0:USTF0",1762798057665,2.94,167.41,167.4,0.04171574]
["bitfinex-derivatives","SOLF0:USTF0",1762798059466,5.3785,167.39,167.32,8.2905]
["bitfinex-derivatives","SOLF0:USTF0",1762798059669,2.94,167.38,167.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762798060167,2.94,167.36,167.29,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1762798060468,0.04144486,167.34,167.31,0.04336916]
["bitfinex-derivatives","SOLF0:USTF0",1762798060876,8.96192699,167.45,167.31,0.04336916]
["bitfinex-derivatives","SOLF0:USTF0",1762798060877,2.94,167.45,167.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762798061365,2.94,167.41,167.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762798061976,0.04398399,167.38,167.35,0.04023207]
["bitfinex-derivatives","SOLF0:USTF0",1762798062374,0.04398399,167.38,167.35,2.95023207]
["bitfinex-derivatives","SOLF0:USTF0",1762798063969,0.04398399,167.38,167.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762798064671,0.04398399,167.38,167.35,0.04023207]
["bitfinex-derivatives","SOLF0:USTF0",1762798064970,2.98398399,167.38,167.35,0.04023207]
["bitfinex-derivatives","SOLF0:USTF0",1762798066671,8.3192,167.37,167.35,0.04023207]
["bitfinex-derivatives","SOLF0:USTF0",1762798066866,2.94,167.37,167.35,0.04023207]
["bitfinex-derivatives","SOLF0:USTF0",1762798068066,2.94,167.37,167.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762798068867,8.3205,167.33,167.27,5.3822]
["bitfinex-derivatives","SOLF0:USTF0",1762798069070,8.3205,167.33,167.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762798069071,2.94,167.33,167.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762798069274,2.97956444,167.31,167.28,0.0406366]
["bitfinex-derivatives","SOLF0:USTF0",1762798069461,2.98204635,167.31,167.28,0.04509928]
["bitfinex-derivatives","SOLF0:USTF0",1762798070974,8.36324635,167.31,167.28,0.04509928]
["bitfinex-derivatives","SOLF0:USTF0",1762798071175,2.94,167.3,167.28,0.04509928]
["bitfinex-derivatives","SOLF0:USTF0",1762798073075,0.04204635,167.31,167.28,0.04509928]
["bitfinex-derivatives","SOLF0:USTF0",1762798073576,2.94,167.3,167.28,0.04509928]
["bitfinex-derivatives","SOLF0:USTF0",1762798073875,0.04204635,167.31,167.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762798073876,2.94,167.29,167.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762798074374,5.525743,167.39,167.12,143.02]
["bitfinex-derivatives","SOLF0:USTF0",1762798074375,10.7572,167.39,167.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762798074578,8.96192699,167.4,167.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762798074878,0.03791901,167.32,167.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762798075082,0.04399432,167.32,167.29,2.94953174]
["bitfinex-derivatives","SOLF0:USTF0",1762798076992,9.16,167.47,167.29,2.94953174]
["bitfinex-derivatives","SOLF0:USTF0",1762798076993,9.16,167.47,167.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762798077282,8.96192699,167.48,167.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762798077483,8.96192699,167.48,167.29,8.96192699]
["bitfinex-derivatives","SOLF0:USTF0",1762798077484,5.3777,167.42,167.34,8.4998]
["bitfinex-derivatives","SOLF0:USTF0",1762798077684,5.3777,167.42,167.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762798077981,0.0400034,167.4,167.37,0.04377242]
["bitfinex-derivatives","SOLF0:USTF0",1762798078677,0.0400034,167.4,167.37,3.16377242]
["bitfinex-derivatives","SOLF0:USTF0",1762798081178,0.0400034,167.4,167.37,0.04377242]
["bitfinex-derivatives","SOLF0:USTF0",1762798082481,0.0400034,167.4,167.37,3.16377242]
["bitfinex-derivatives","SOLF0:USTF0",1762798082676,0.0400034,167.4,167.37,0.04377242]
["bitfinex-derivatives","SOLF0:USTF0",1762798084490,0.0400034,167.4,167.37,3.16377242]
["bitfinex-derivatives","SOLF0:USTF0",1762798085887,8.96192699,167.52,167.37,3.16377242]
["bitfinex-derivatives","SOLF0:USTF0",1762798085888,5.525743,167.53,167.37,3.16377242]
["bitfinex-derivatives","SOLF0:USTF0",1762798086095,1.03950414,167.5,167.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762798086692,0.0391129,167.45,167.42,3.16579216]
["bitfinex-derivatives","SOLF0:USTF0",1762798096197,0.0391129,167.45,167.42,0.04579216]
["bitfinex-derivatives","SOLF0:USTF0",1762798096700,0.0391129,167.45,167.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762798097697,0.0391129,167.45,167.38,0.03853458]
["bitfinex-derivatives","SOLF0:USTF0",1762798098501,5.3784,167.4,167.38,0.03853458]
["bitfinex-derivatives","SOLF0:USTF0",1762798099703,0.04424677,167.41,167.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762798099896,5.34989555,167.43,167.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762798100203,5.34989555,167.43,167.31,8.5009]
["bitfinex-derivatives","SOLF0:USTF0",1762798100705,5.3795,167.36,167.35,0.04156581]
["bitfinex-derivatives","SOLF0:USTF0",1762798107707,5.3811,167.31,167.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762798108202,5.34989555,167.39,167.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762798108798,0.03985397,167.33,167.3,0.03939774]
["bitfinex-derivatives","SOLF0:USTF0",1762798109707,5.381,167.31,167.3,0.03939774]
["bitfinex-derivatives","SOLF0:USTF0",1762798111002,0.03985397,167.33,167.3,3.17939774]
["bitfinex-derivatives","SOLF0:USTF0",1762798112101,5.42035397,167.33,167.3,3.17939774]
["bitfinex-derivatives","SOLF0:USTF0",1762798112505,0.03985397,167.33,167.3,3.17939774]
["bitfinex-derivatives","SOLF0:USTF0",1762798113906,5.42035397,167.33,167.3,3.17939774]
["bitfinex-derivatives","SOLF0:USTF0",1762798114410,5.3808,167.32,167.3,3.17939774]
["bitfinex-derivatives","SOLF0:USTF0",1762798115505,0.03985397,167.33,167.3,3.17939774]
["bitfinex-derivatives","SOLF0:USTF0",1762798115711,10.7558,167.41,167.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762798116103,5.34989555,167.43,167.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762798116104,10.7565,167.4,167.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762798116716,0.0433468,167.37,167.34,0.043798]
["bitfinex-derivatives","SOLF0:USTF0",1762798117610,5.3797,167.35,167.34,0.043798]
["bitfinex-derivatives","SOLF0:USTF0",1762798119109,5.3829,167.26,167.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762798119417,5.34989555,167.35,167.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762798119818,5.3837,167.23,167.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762798120120,5.3837,167.23,167.2,3.18168634]
["bitfinex-derivatives","SOLF0:USTF0",1762798120315,5.384,167.22,167.2,0.04168634]
["bitfinex-derivatives","SOLF0:USTF0",1762798121304,0.04167735,167.24,167.2,3.18168634]
["bitfinex-derivatives","SOLF0:USTF0",1762798125316,5.42507735,167.24,167.2,3.18168634]
["bitfinex-derivatives","SOLF0:USTF0",1762798126414,0.04167735,167.24,167.2,3.18168634]
["bitfinex-derivatives","SOLF0:USTF0",1762798127017,5.3842,167.22,167.2,3.18168634]
["bitfinex-derivatives","SOLF0:USTF0",1762798127319,5.3842,167.22,167.2,0.04168634]
["bitfinex-derivatives","SOLF0:USTF0",1762798127721,5.3842,167.22,167.2,3.18168634]
["bitfinex-derivatives","SOLF0:USTF0",1762798128123,5.3842,167.22,167.2,0.04168634]
["bitfinex-derivatives","SOLF0:USTF0",1762798130823,5.3871,167.13,167.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762798131126,10.7686,167.21,167.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762798131822,0.04214549,167.17,167.14,0.03863007]
["bitfinex-derivatives","SOLF0:USTF0",1762798132320,5.3864,167.15,167.14,0.03863007]
["bitfinex-derivatives","SOLF0:USTF0",1762798140631,5.3864,167.15,167.14,3.10863007]
["bitfinex-derivatives","SOLF0:USTF0",1762798141336,0.04214549,167.17,167.14,3.10863007]
["bitfinex-derivatives","SOLF0:USTF0",1762798141729,5.386,167.16,167.14,3.10863007]
["bitfinex-derivatives","SOLF0:USTF0",1762798142129,1.2,167.15,167.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762798142333,5.3889,167.07,167.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762798142629,10.7731,167.14,167.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762798143034,10.7731,167.14,167.07,0.04494443]
["bitfinex-derivatives","SOLF0:USTF0",1762798143337,0.04400671,167.11,167.07,0.04494443]
["bitfinex-derivatives","SOLF0:USTF0",1762798143532,5.3887,167.08,167.07,3.11494443]
["bitfinex-derivatives","SOLF0:USTF0",1762798144132,5.388,167.1,167.07,3.11494443]
["bitfinex-derivatives","SOLF0:USTF0",1762798144336,0.04400671,167.11,167.07,3.11494443]
["bitfinex-derivatives","SOLF0:USTF0",1762798144843,5.3879,167.1,167.07,3.11494443]
["bitfinex-derivatives","SOLF0:USTF0",1762798145147,0.04400671,167.11,167.07,3.11494443]
["bitfinex-derivatives","SOLF0:USTF0",1762798146746,5.3882,167.09,167.07,3.11494443]
["bitfinex-derivatives","SOLF0:USTF0",1762798146938,0.04400671,167.11,167.07,3.11494443]
["bitfinex-derivatives","SOLF0:USTF0",1762798147940,5.43160671,167.11,167.07,3.11494443]
["bitfinex-derivatives","SOLF0:USTF0",1762798148349,0.04400671,167.11,167.07,3.11494443]
["bitfinex-derivatives","SOLF0:USTF0",1762798148546,5.43170671,167.11,167.07,3.11494443]
["bitfinex-derivatives","SOLF0:USTF0",1762798148744,0.04400671,167.11,167.07,3.11494443]
["bitfinex-derivatives","SOLF0:USTF0",1762798148940,0.04400671,167.11,167.07,0.04494443]
["bitfinex-derivatives","SOLF0:USTF0",1762798149940,5.3881,167.09,167.07,0.04494443]
["bitfinex-derivatives","SOLF0:USTF0",1762798151048,5.3881,167.09,167.07,3.11494443]
["bitfinex-derivatives","SOLF0:USTF0",1762798151448,5.43150671,167.11,167.07,3.11494443]
["bitfinex-derivatives","SOLF0:USTF0",1762798151951,0.04400671,167.11,167.07,3.11494443]
["bitfinex-derivatives","SOLF0:USTF0",1762798152346,5.3879,167.1,167.07,3.11494443]
["bitfinex-derivatives","SOLF0:USTF0",1762798156753,0.04400671,167.11,167.07,3.11494443]
["bitfinex-derivatives","SOLF0:USTF0",1762798157556,5.43160671,167.11,167.07,3.11494443]
["bitfinex-derivatives","SOLF0:USTF0",1762798158251,0.04400671,167.11,167.07,3.11494443]
["bitfinex-derivatives","SOLF0:USTF0",1762798158953,10.7697,167.2,167.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762798159651,5.3867,167.14,167.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762798159956,0.04016199,167.13,167.09,3.11539372]
["bitfinex-derivatives","SOLF0:USTF0",1762798160150,0.04016199,167.13,167.09,3.1133698]
["bitfinex-derivatives","SOLF0:USTF0",1762798160856,0.04016199,167.13,167.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762798162954,0.04016199,167.13,167.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762798163658,10.7667,167.24,167.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762798163849,42.56,167.26,167.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762798164748,5.385,167.19,167.17,0.04018383]
["bitfinex-derivatives","SOLF0:USTF0",1762798167159,1.2,167.18,167.17,0.04018383]
["bitfinex-derivatives","SOLF0:USTF0",1762798167356,1.2,167.18,167.12,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762798167663,10.7694,167.2,167.12,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762798167860,5.3868,167.14,167.12,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762798168160,10.7694,167.2,167.12,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762798168356,0.04348527,167.18,167.14,0.04273705]
["bitfinex-derivatives","SOLF0:USTF0",1762798168662,5.3863,167.15,167.14,0.04273705]
["bitfinex-derivatives","SOLF0:USTF0",1762798170560,5.3857,167.17,167.14,0.04273705]
["bitfinex-derivatives","SOLF0:USTF0",1762798170760,5.3857,167.17,167.14,3.20273705]
["bitfinex-derivatives","SOLF0:USTF0",1762798171063,0.04348527,167.18,167.14,3.20273705]
["bitfinex-derivatives","SOLF0:USTF0",1762798171267,0.04348527,167.18,167.15,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1762798171561,0.04348527,167.18,167.14,67.02273705]
["bitfinex-derivatives","SOLF0:USTF0",1762798171964,5.386,167.16,167.14,67.02273705]
["bitfinex-derivatives","SOLF0:USTF0",1762798172361,0.04348527,167.18,167.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762798172561,0.04348527,167.18,167.15,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1762798172762,0.04348527,167.18,167.16,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1762798173958,5.42888527,167.18,167.16,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1762798174165,5.42888527,167.18,167.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762798174366,5.42888527,167.18,167.16,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1762798174755,5.42888527,167.18,167.16,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1762798176163,5.42888527,167.18,167.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762798176367,0.04348527,167.18,167.17,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1762798176667,0.04348527,167.18,167.17,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1762798176868,0.04348527,167.18,167.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762798177059,0.04348527,167.18,167.17,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1762798177461,0.04348527,167.18,167.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762798177662,8.98093307,167.27,167.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762798177862,8.98093307,167.27,167.19,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1762798178065,10.7642,167.28,167.19,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1762798178269,5.3844,167.21,167.19,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1762798178468,5.3844,167.21,167.2,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1762798178664,5.3844,167.21,167.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762798178866,5.3844,167.21,167.2,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1762798179362,5.3844,167.21,167.2,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1762798180664,5.3844,167.21,167.2,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1762798181464,5.3844,167.21,167.2,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762798181667,5.3844,167.21,167.19,3.20356418]
["bitfinex-derivatives","SOLF0:USTF0",1762798181867,5.3844,167.21,167.2,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762798182059,5.3844,167.21,167.2,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762798184363,5.3844,167.21,167.19,3.20356418]
["bitfinex-derivatives","SOLF0:USTF0",1762798184564,5.3844,167.21,167.2,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762798185167,5.3844,167.21,167.2,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1762798185668,5.3844,167.21,167.2,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1762798185866,5.3844,167.21,167.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762798186066,5.3844,167.21,167.2,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1762798186474,5.3844,167.21,167.19,3.20356418]
["bitfinex-derivatives","SOLF0:USTF0",1762798186674,5.3844,167.21,167.2,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1762798187070,5.3844,167.21,167.19,0.04356418]
["bitfinex-derivatives","SOLF0:USTF0",1762798187277,5.3844,167.21,167.2,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1762798187472,5.3844,167.21,167.2,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762798187672,5.3844,167.21,167.19,0.04356418]
["bitfinex-derivatives","SOLF0:USTF0",1762798187872,5.3844,167.21,167.2,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762798188275,5.3844,167.21,167.19,3.20356418]
["bitfinex-derivatives","SOLF0:USTF0",1762798188478,5.3844,167.21,167.2,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762798188975,5.3844,167.21,167.2,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1762798189975,5.3844,167.21,167.2,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1762798190173,5.3844,167.21,167.2,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1762798190775,5.3844,167.21,167.2,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1762798190975,5.3844,167.21,167.19,3.20356418]
["bitfinex-derivatives","SOLF0:USTF0",1762798191467,5.3844,167.21,167.2,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1762798192272,5.3844,167.21,167.2,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1762798192472,5.3844,167.21,167.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762798192672,5.3844,167.21,167.2,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1762798193077,5.3844,167.21,167.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762798193376,5.3844,167.21,167.2,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1762798193772,5.3844,167.21,167.2,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762798194974,5.3844,167.21,167.2,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1762798198082,5.3844,167.21,167.2,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1762798199381,0.03870744,167.22,167.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762798201480,3.21996299,167.32,167.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762798201481,10.7616,167.32,167.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762798201775,10.7616,167.32,167.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762798201975,10.7616,167.32,167.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762798202480,7.40098227,167.39,167.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762798202481,3.21996299,167.33,167.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762798202674,0.03937094,167.29,167.25,0.03937041]
["bitfinex-derivatives","SOLF0:USTF0",1762798203281,5.3826,167.26,167.25,0.03937041]
["bitfinex-derivatives","SOLF0:USTF0",1762798203786,5.3826,167.26,167.25,66.57937041]
["bitfinex-derivatives","SOLF0:USTF0",1762798204283,5.3826,167.26,167.25,66.55937041]
["bitfinex-derivatives","SOLF0:USTF0",1762798204880,5.3826,167.26,167.25,69.69937041]
["bitfinex-derivatives","SOLF0:USTF0",1762798205683,5.3826,167.26,167.25,3.17937041]
["bitfinex-derivatives","SOLF0:USTF0",1762798205892,5.3826,167.26,167.25,69.69937041]
["bitfinex-derivatives","SOLF0:USTF0",1762798206186,5.3826,167.26,167.25,69.67937041]
["bitfinex-derivatives","SOLF0:USTF0",1762798206387,5.3822,167.28,167.25,69.67937041]
["bitfinex-derivatives","SOLF0:USTF0",1762798206692,5.3822,167.28,167.26,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1762798206886,5.3822,167.28,167.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762798207388,5.3822,167.28,167.27,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1762798207789,5.3822,167.28,167.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762798207990,5.3822,167.28,167.27,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1762798210191,0.03937094,167.29,167.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762798212091,0.03937094,167.29,167.28,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1762798212293,0.03937094,167.29,167.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762798212493,0.03937094,167.29,167.28,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1762798213198,0.03937094,167.29,167.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762798213394,0.03937094,167.29,167.28,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1762798213699,0.03937094,167.29,167.25,2.09804562]
["bitfinex-derivatives","SOLF0:USTF0",1762798213700,0.03937094,167.29,167.25,0.03937041]
["bitfinex-derivatives","SOLF0:USTF0",1762798214695,5.3826,167.26,167.25,0.03937041]
["bitfinex-derivatives","SOLF0:USTF0",1762798226317,5.3826,167.26,167.25,2.88937041]
["bitfinex-derivatives","SOLF0:USTF0",1762798226510,5.3826,167.26,167.25,59.34937041]
["bitfinex-derivatives","SOLF0:USTF0",1762798226717,5.3826,167.26,167.25,69.16937041]
["bitfinex-derivatives","SOLF0:USTF0",1762798227916,5.3826,167.26,167.25,66.31937041]
["bitfinex-derivatives","SOLF0:USTF0",1762798228815,5.3826,167.26,167.25,0.03937041]
["bitfinex-derivatives","SOLF0:USTF0",1762798229018,5.3826,167.26,167.25,69.16937041]
["bitfinex-derivatives","SOLF0:USTF0",1762798230317,5.3826,167.26,167.25,2.88937041]
["bitfinex-derivatives","SOLF0:USTF0",1762798230515,5.3826,167.26,167.25,69.16937041]
["bitfinex-derivatives","SOLF0:USTF0",1762798230818,5.3826,167.26,167.25,66.31937041]
["bitfinex-derivatives","SOLF0:USTF0",1762798233121,5.3826,167.26,167.25,57.05477041]
["bitfinex-derivatives","SOLF0:USTF0",1762798233325,5.3836,167.23,167.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762798233710,5.3836,167.23,167.22,69.13]
["bitfinex-derivatives","SOLF0:USTF0",1762798235914,5.3836,167.23,167.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762798236115,5.3836,167.23,167.22,69.13]
["bitfinex-derivatives","SOLF0:USTF0",1762798236520,5.3836,167.23,167.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762798236726,5.3836,167.23,167.22,69.13]
["bitfinex-derivatives","SOLF0:USTF0",1762798237224,5.3836,167.23,167.22,71.18867521]
["bitfinex-derivatives","SOLF0:USTF0",1762798238717,0.03796759,167.24,167.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762798240026,0.03796759,167.24,167.23,66.27]
["bitfinex-derivatives","SOLF0:USTF0",1762798240825,0.03796759,167.24,167.23,69.13]
["bitfinex-derivatives","SOLF0:USTF0",1762798242227,5.3825,167.27,167.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762798242420,5.525743,167.32,167.22,4.90867521]
["bitfinex-derivatives","SOLF0:USTF0",1762798242617,10.7617,167.32,167.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762798242925,5.3826,167.27,167.26,69.13]
["bitfinex-derivatives","SOLF0:USTF0",1762798243429,5.3826,167.27,167.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762798243630,5.3826,167.27,167.26,65.51]
["bitfinex-derivatives","SOLF0:USTF0",1762798244028,5.3826,167.27,167.25,0.04482475]
["bitfinex-derivatives","SOLF0:USTF0",1762798244230,5.3826,167.27,167.25,66.32482475]
["bitfinex-derivatives","SOLF0:USTF0",1762798244528,5.3826,167.27,167.25,0.04482475]
["bitfinex-derivatives","SOLF0:USTF0",1762798246227,5.3826,167.27,167.25,2.89482475]
["bitfinex-derivatives","SOLF0:USTF0",1762798248329,0.04602307,167.28,167.26,69.13]
["bitfinex-derivatives","SOLF0:USTF0",1762798248630,0.04602307,167.28,167.25,4.95349996]
["bitfinex-derivatives","SOLF0:USTF0",1762798248829,0.04602307,167.28,167.26,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762798249435,5.3825,167.27,167.25,66.30482475]
["bitfinex-derivatives","SOLF0:USTF0",1762798249732,5.3825,167.27,167.25,0.04482475]
["bitfinex-derivatives","SOLF0:USTF0",1762798254033,5.3825,167.27,167.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762798254034,5.3849,167.19,167.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762798254736,5.3849,167.19,167.17,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762798254946,5.3849,167.19,167.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762798256638,5.3855,167.17,167.16,0.04017432]
["bitfinex-derivatives","SOLF0:USTF0",1762798257043,5.3874,167.11,167.07,7.31962985]
["bitfinex-derivatives","SOLF0:USTF0",1762798257340,5.3874,167.11,167.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762798258141,5.42971808,167.11,167.08,3.15107412]
["bitfinex-derivatives","SOLF0:USTF0",1762798259043,0.04231808,167.11,167.08,5.20974933]
["bitfinex-derivatives","SOLF0:USTF0",1762798259241,0.04231808,167.11,167.1,5.16867521]
["bitfinex-derivatives","SOLF0:USTF0",1762798260037,10.7668,167.24,167.1,5.16867521]
["bitfinex-derivatives","SOLF0:USTF0",1762798260038,5.525743,167.24,167.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762798260343,2.05867521,167.25,167.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762798260933,2.05867521,167.23,167.14,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762798261138,2.05867521,167.23,167.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762798261139,5.3859,167.16,167.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762798261339,5.3859,167.16,167.13,3.14954145]
["bitfinex-derivatives","SOLF0:USTF0",1762798261648,0.04434964,167.16,167.13,0.03954145]
["bitfinex-derivatives","SOLF0:USTF0",1762798262032,5.3863,167.15,167.13,0.03954145]
["bitfinex-derivatives","SOLF0:USTF0",1762798263344,5.3879,167.1,167.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762798264447,5.43017715,167.1,167.07,3.15227161]
["bitfinex-derivatives","SOLF0:USTF0",1762798264647,0.04227715,167.1,167.07,3.15227161]
["bitfinex-derivatives","SOLF0:USTF0",1762798265146,0.04227715,167.1,167.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762798265547,0.04227715,167.1,167.07,3.15227161]
["bitfinex-derivatives","SOLF0:USTF0",1762798266234,0.04227715,167.1,167.07,5.21094682]
["bitfinex-derivatives","SOLF0:USTF0",1762798266747,0.04227715,167.1,167.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762798267249,4.75826925,167.13,167.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762798268049,5.3873,167.12,167.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762798269251,0.04549065,167.13,167.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762798269456,0.04549065,167.13,167.1,6.33265529]
["bitfinex-derivatives","SOLF0:USTF0",1762798269644,3.22265529,167.24,167.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762798270455,10.7672,167.23,167.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762798270750,0.04469744,167.19,167.15,0.04464808]
["bitfinex-derivatives","SOLF0:USTF0",1762798270937,5.3858,167.16,167.15,0.04464808]
["bitfinex-derivatives","SOLF0:USTF0",1762798275251,5.3858,167.16,167.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762798275252,1.2,167.16,167.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762798275449,3.22265529,167.18,167.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762798275655,5.3882,167.09,167.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762798283162,0.04292507,167.1,167.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762798283657,5.387,167.13,167.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762798284762,5.43009424,167.13,167.09,3.15163747]
["bitfinex-derivatives","SOLF0:USTF0",1762798287066,5.3872,167.12,167.09,3.15163747]
["bitfinex-derivatives","SOLF0:USTF0",1762798288664,5.3875,167.11,167.09,3.15163747]
["bitfinex-derivatives","SOLF0:USTF0",1762798290968,5.43009424,167.13,167.09,3.15163747]
["bitfinex-derivatives","SOLF0:USTF0",1762798291161,0.04309424,167.13,167.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762798291364,10.7663,167.25,167.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762798291572,1.04127706,167.26,167.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762798292160,1.04127706,167.26,167.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762798292468,0.04022671,167.23,167.2,0.04083231]
["bitfinex-derivatives","SOLF0:USTF0",1762798292664,5.3841,167.22,167.2,2.92083231]
["bitfinex-derivatives","SOLF0:USTF0",1762798294770,5.3841,167.22,167.2,0.04083231]
["bitfinex-derivatives","SOLF0:USTF0",1762798297169,5.3841,167.22,167.2,0.04083231]
["bitfinex-derivatives","SOLF0:USTF0",1762798303469,5.3841,167.22,167.2,3.04083231]
["bitfinex-derivatives","SOLF0:USTF0",1762798304274,5.3841,167.22,167.2,0.04083231]
["bitfinex-derivatives","SOLF0:USTF0",1762798305677,5.3841,167.22,167.2,3.04083231]
["bitfinex-derivatives","SOLF0:USTF0",1762798308179,5.3841,167.22,167.2,0.04083231]
["bitfinex-derivatives","SOLF0:USTF0",1762798309773,5.3859,167.16,167.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762798311474,5.3863,167.15,167.13,0.04336552]
["bitfinex-derivatives","SOLF0:USTF0",1762798312074,5.3863,167.15,167.13,3.04336552]
["bitfinex-derivatives","SOLF0:USTF0",1762798317383,5.3863,167.15,167.13,0.04336552]
["bitfinex-derivatives","SOLF0:USTF0",1762798325490,5.386,167.16,167.13,3.00336552]
["bitfinex-derivatives","SOLF0:USTF0",1762798325687,0.04063279,167.17,167.13,3.00336552]
["bitfinex-derivatives","SOLF0:USTF0",1762798326083,5.3862,167.15,167.13,0.04336552]
["bitfinex-derivatives","SOLF0:USTF0",1762798327591,0.04063279,167.17,167.06,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762798327792,4.28949533,167.17,167.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762798328094,5.3875,167.11,167.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762798328294,5.3875,167.11,167.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762798328689,5.42925861,167.11,167.08,3.00409322]
["bitfinex-derivatives","SOLF0:USTF0",1762798329498,0.04175861,167.11,167.08,3.00409322]
["bitfinex-derivatives","SOLF0:USTF0",1762798330999,0.04175861,167.11,167.09,5.02250858]
["bitfinex-derivatives","SOLF0:USTF0",1762798331600,0.04175861,167.11,167.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762798335193,4.2925355,167.19,167.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762798335393,10.7696,167.2,167.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762798336193,0.04144463,167.18,167.14,0.03791572]
["bitfinex-derivatives","SOLF0:USTF0",1762798337000,5.3863,167.15,167.14,0.03791572]
["bitfinex-derivatives","SOLF0:USTF0",1762798344103,5.3877,167.11,167.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762798344403,12.83380858,167.17,167.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762798344600,5.3879,167.1,167.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762798347008,5.3883,167.09,167.07,0.04590418]
["bitfinex-derivatives","SOLF0:USTF0",1762798347299,3.26250858,167.09,166.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762798347604,2.06250858,167.07,166.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762798348000,2.06250858,167.07,166.98,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1762798348199,0.04298651,167.04,167.01,0.04495305]
["bitfinex-derivatives","SOLF0:USTF0",1762798348504,5.3904,167.02,167.01,0.04495305]
["bitfinex-derivatives","SOLF0:USTF0",1762798352806,5.43288651,167.04,167.01,3.20495305]
["bitfinex-derivatives","SOLF0:USTF0",1762798353006,0.04298651,167.04,167.01,3.20495305]
["bitfinex-derivatives","SOLF0:USTF0",1762798355097,5.43278651,167.04,167.01,3.20495305]
["bitfinex-derivatives","SOLF0:USTF0",1762798355505,0.04298651,167.04,167.01,0.04495305]
["bitfinex-derivatives","SOLF0:USTF0",1762798355708,5.3902,167.03,167.01,0.04495305]
["bitfinex-derivatives","SOLF0:USTF0",1762798356310,5.3902,167.03,167.01,3.20495305]
["bitfinex-derivatives","SOLF0:USTF0",1762798357206,5.3902,167.03,167.01,0.04495305]
["bitfinex-derivatives","SOLF0:USTF0",1762798362308,0.04298651,167.04,167.01,0.04495305]
["bitfinex-derivatives","SOLF0:USTF0",1762798362507,2.10549509,167.04,166.94,5.22250858]
["bitfinex-derivatives","SOLF0:USTF0",1762798362705,2.06250858,167.04,166.94,5.22250858]
["bitfinex-derivatives","SOLF0:USTF0",1762798363511,0.04596715,167.01,166.97,0.0402944]
["bitfinex-derivatives","SOLF0:USTF0",1762798364914,5.3916,166.99,166.97,0.0402944]
["bitfinex-derivatives","SOLF0:USTF0",1762798366720,2.06250858,166.98,166.9,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762798367710,0.03825963,166.96,166.92,0.03855834]
["bitfinex-derivatives","SOLF0:USTF0",1762798368020,5.3934,166.93,166.92,0.03855834]
["bitfinex-derivatives","SOLF0:USTF0",1762798369630,2.10076821,166.96,166.9,1.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762798370018,5.3938,166.92,166.9,1.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762798383739,2.06250858,166.91,166.9,1.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762798385141,5.3961,166.85,166.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762798385341,5.43382832,166.85,166.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762798385840,5.3963,166.84,166.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762798386838,5.3968,166.83,166.79,2.06250858]
["bitfinex-derivatives","SOLF0:USTF0",1762798387050,5.3968,166.83,166.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762798389446,5.43372832,166.85,166.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762798389639,0.03772832,166.85,166.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762798390637,2.1002369,166.85,166.76,5.09250858]
["bitfinex-derivatives","SOLF0:USTF0",1762798390946,0.04388262,166.82,166.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762798391145,0.04388262,166.82,166.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762798391341,5.43960378,166.79,166.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762798393037,5.3983,166.78,166.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762798393234,0.04180378,166.79,166.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762798394951,5.3989,166.76,166.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762798395142,0.04180378,166.79,166.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762798395348,0.04180378,166.79,166.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762798396441,5.3986,166.77,166.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762798397652,5.43980378,166.79,166.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762798398143,0.04180378,166.79,166.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762798398349,5.43970378,166.79,166.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762798398745,0.04180378,166.79,166.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762798400044,5.3982,166.78,166.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762798401048,5.3986,166.77,166.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762798403240,5.43980378,166.79,166.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762798403846,5.3983,166.78,166.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762798404753,5.3985,166.77,166.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762798405052,0.04180378,166.79,166.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762798405955,5.43960378,166.79,166.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762798406451,0.04180378,166.79,166.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762798407467,0.04180378,166.79,166.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762798407765,0.04564295,166.76,166.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762798408567,5.4005,166.71,166.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762798409570,0.04068674,166.72,166.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762798410564,5.4017,166.67,166.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762798410968,0.04201185,166.68,166.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762798412966,0.04201185,166.68,166.62,69.41]
["bitfinex-derivatives","SOLF0:USTF0",1762798413166,0.04201185,166.68,166.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762798413368,0.04201185,166.68,166.63,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762798413667,5.4027,166.64,166.63,69.45]
["bitfinex-derivatives","SOLF0:USTF0",1762798414166,5.4027,166.64,166.63,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762798414561,5.4027,166.64,166.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762798414763,5.44855007,166.64,166.63,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762798415665,0.04585007,166.64,166.63,69.45]
["bitfinex-derivatives","SOLF0:USTF0",1762798417872,0.15294,166.73,166.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762798418475,5.4018,166.67,166.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762798418864,5.4410298,166.67,166.64,3.03389435]
["bitfinex-derivatives","SOLF0:USTF0",1762798419272,0.0392298,166.67,166.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762798419573,4.29476486,166.71,166.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762798419764,0.15294,166.73,166.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762798420270,0.0455454,166.69,166.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762798420467,0.0455454,166.69,166.63,6.22568403]
["bitfinex-derivatives","SOLF0:USTF0",1762798420773,0.0455454,166.69,166.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762798422170,5.4466454,166.69,166.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762798422371,0.0455454,166.69,166.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762798422877,5.4018,166.67,166.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762798423671,0.0455454,166.69,166.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762798423672,5.4467454,166.69,166.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762798423873,0.0455454,166.69,166.67,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1762798424782,5.4015,166.68,166.67,69.87]
["bitfinex-derivatives","SOLF0:USTF0",1762798425374,0.0455454,166.69,166.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762798429074,0.15294,166.73,166.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762798429279,0.15294,166.73,166.7,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1762798429472,0.15294,166.73,166.71,69.87]
["bitfinex-derivatives","SOLF0:USTF0",1762798429778,0.15294,166.73,166.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762798430176,0.15294,166.73,166.72,69.87]
["bitfinex-derivatives","SOLF0:USTF0",1762798430580,0.15294,166.73,166.72,69.85]
["bitfinex-derivatives","SOLF0:USTF0",1762798430971,0.15294,166.73,166.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762798431177,0.15294,166.73,166.72,69.85]
["bitfinex-derivatives","SOLF0:USTF0",1762798431681,0.15294,166.73,166.72,69.83]
["bitfinex-derivatives","SOLF0:USTF0",1762798432382,5.3983,166.78,166.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762798432679,10.7929,166.84,166.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762798432884,3.23568403,166.87,166.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762798433282,0.04229298,166.82,166.78,0.04506143]
["bitfinex-derivatives","SOLF0:USTF0",1762798433468,5.3972,166.81,166.79,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1762798437588,5.3972,166.81,166.79,58.85]
["bitfinex-derivatives","SOLF0:USTF0",1762798437784,5.3972,166.81,166.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762798438190,0.04229298,166.82,166.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762798439692,5.43919298,166.82,166.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762798440389,5.3975,166.8,166.78,0.04506143]
["bitfinex-derivatives","SOLF0:USTF0",1762798440585,5.3975,166.8,166.79,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1762798441580,5.3975,166.8,166.79,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1762798442795,5.3975,166.8,166.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762798442994,5.3975,166.8,166.79,69.83]
["bitfinex-derivatives","SOLF0:USTF0",1762798443190,5.43919298,166.82,166.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762798443880,5.3975,166.8,166.79,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1762798444490,5.3975,166.8,166.79,69.83]
["bitfinex-derivatives","SOLF0:USTF0",1762798445787,5.3975,166.8,166.78,0.04506143]
["bitfinex-derivatives","SOLF0:USTF0",1762798445991,5.3975,166.8,166.79,25.8031]
["bitfinex-derivatives","SOLF0:USTF0",1762798446193,5.3975,166.8,166.79,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1762798446393,5.3975,166.8,166.79,46.1604]
["bitfinex-derivatives","SOLF0:USTF0",1762798446698,5.3975,166.8,166.79,36.0424]
["bitfinex-derivatives","SOLF0:USTF0",1762798449195,5.3975,166.8,166.79,16.1377]
["bitfinex-derivatives","SOLF0:USTF0",1762798449493,5.3988,166.76,166.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762798449696,5.3988,166.76,166.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762798450494,5.3983,166.78,166.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762798450696,4.29102945,166.84,166.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762798450999,0.04102701,166.78,166.77,0.04241477]
["bitfinex-derivatives","SOLF0:USTF0",1762798451195,0.04596853,166.79,166.77,0.04241477]
["bitfinex-derivatives","SOLF0:USTF0",1762798451500,0.04481408,166.8,166.77,0.04241477]
["bitfinex-derivatives","SOLF0:USTF0",1762798451698,5.3984,166.78,166.77,0.04241477]
["bitfinex-derivatives","SOLF0:USTF0",1762798452090,5.3984,166.78,166.77,3.15241477]
["bitfinex-derivatives","SOLF0:USTF0",1762798452497,5.44251408,166.8,166.77,3.15241477]
["bitfinex-derivatives","SOLF0:USTF0",1762798452700,0.04481408,166.8,166.77,3.15241477]
["bitfinex-derivatives","SOLF0:USTF0",1762798454002,5.3979,166.79,166.77,3.15241477]
["bitfinex-derivatives","SOLF0:USTF0",1762798454203,2.07076466,166.88,166.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762798454797,5.3972,166.81,166.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762798455207,5.3976,166.8,166.78,3.15450016]
["bitfinex-derivatives","SOLF0:USTF0",1762798456608,5.3976,166.8,166.78,60.65450016]
["bitfinex-derivatives","SOLF0:USTF0",1762798456802,5.3976,166.8,166.78,69.79450016]
["bitfinex-derivatives","SOLF0:USTF0",1762798458309,5.3976,166.8,166.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762798459208,0.04140178,166.81,166.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762798460307,0.04140178,166.81,166.79,69.71]
["bitfinex-derivatives","SOLF0:USTF0",1762798461011,0.04140178,166.81,166.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762798461409,0.04140178,166.81,166.8,69.69]
["bitfinex-derivatives","SOLF0:USTF0",1762798461711,2.07076466,166.9,166.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762798462206,5.3962,166.84,166.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762798462409,2.07076466,166.88,166.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762798462709,5.3968,166.82,166.81,0.04289479]
["bitfinex-derivatives","SOLF0:USTF0",1762798469814,5.3989,166.76,166.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762798472014,5.3994,166.75,166.73,0.04513366]
["bitfinex-derivatives","SOLF0:USTF0",1762798476213,5.3994,166.75,166.73,3.07513366]
["bitfinex-derivatives","SOLF0:USTF0",1762798476814,5.43695908,166.77,166.73,3.07513366]
["bitfinex-derivatives","SOLF0:USTF0",1762798477010,0.03835908,166.77,166.73,3.07513366]
["bitfinex-derivatives","SOLF0:USTF0",1762798478120,5.3988,166.76,166.73,3.07513366]
["bitfinex-derivatives","SOLF0:USTF0",1762798481518,0.03835908,166.77,166.73,3.07513366]
["bitfinex-derivatives","SOLF0:USTF0",1762798483020,5.43685908,166.77,166.73,3.07513366]
["bitfinex-derivatives","SOLF0:USTF0",1762798483318,0.03835908,166.77,166.73,3.07513366]
["bitfinex-derivatives","SOLF0:USTF0",1762798484024,5.3988,166.76,166.73,3.07513366]
["bitfinex-derivatives","SOLF0:USTF0",1762798487727,5.3991,166.75,166.73,3.07513366]
["bitfinex-derivatives","SOLF0:USTF0",1762798487926,5.3991,166.75,166.73,0.04513366]
["bitfinex-derivatives","SOLF0:USTF0",1762798491032,5.4009,166.7,166.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762798491931,5.44117602,166.7,166.67,3.07559347]
["bitfinex-derivatives","SOLF0:USTF0",1762798492132,0.04027602,166.7,166.67,3.07559347]
["bitfinex-derivatives","SOLF0:USTF0",1762798497944,5.4011,166.69,166.67,3.07559347]
["bitfinex-derivatives","SOLF0:USTF0",1762798498744,0.04027602,166.7,166.67,3.07559347]
["bitfinex-derivatives","SOLF0:USTF0",1762798501046,0.04027602,166.7,166.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762798501352,11.93938368,166.8,166.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762798501643,2.07076466,166.8,166.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762798502745,0.04237274,166.77,166.74,0.04135523]
["bitfinex-derivatives","SOLF0:USTF0",1762798502943,5.3988,166.76,166.74,0.04135523]
["bitfinex-derivatives","SOLF0:USTF0",1762798505054,5.4003,166.72,166.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762798506146,5.44034068,166.72,166.68,3.15440003]
["bitfinex-derivatives","SOLF0:USTF0",1762798507859,0.04004068,166.72,166.68,10.62636469]
["bitfinex-derivatives","SOLF0:USTF0",1762798508156,0.04004068,166.72,166.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762798509152,0.04004068,166.72,166.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762798509358,4.30432182,166.8,166.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762798509757,4.30432182,166.8,166.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762798510355,5.3986,166.77,166.74,0.04376077]
["bitfinex-derivatives","SOLF0:USTF0",1762798510956,5.3986,166.77,166.74,3.15376077]
["bitfinex-derivatives","SOLF0:USTF0",1762798511959,5.3986,166.77,166.74,5.22452543]
["bitfinex-derivatives","SOLF0:USTF0",1762798512561,0.04526999,166.78,166.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762798512764,0.04526999,166.78,166.76,2.07076466]
["bitfinex-derivatives","SOLF0:USTF0",1762798513250,5.44356999,166.78,166.76,2.07076466]
["bitfinex-derivatives","SOLF0:USTF0",1762798514057,0.04526999,166.78,166.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762798520763,5.3973,166.81,166.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762798521158,4.30432182,166.86,166.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762798521159,5.3967,166.83,166.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762798521359,5.34784702,166.86,166.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762798521560,0.03979004,166.84,166.81,3.15246022]
["bitfinex-derivatives","SOLF0:USTF0",1762798522464,5.3969,166.82,166.81,0.04246022]
["bitfinex-derivatives","SOLF0:USTF0",1762798528370,5.3969,166.82,166.74,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1762798528371,5.399,166.76,166.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762798533269,5.3993,166.75,166.73,2.90801141]
["bitfinex-derivatives","SOLF0:USTF0",1762798536475,5.3993,166.75,166.73,0.03801141]
["bitfinex-derivatives","SOLF0:USTF0",1762798536679,5.4006,166.71,166.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762798536871,3.23525332,166.77,166.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762798537469,4.32864377,166.79,166.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762798537675,0.03969392,166.76,166.72,2.91505533]
["bitfinex-derivatives","SOLF0:USTF0",1762798538276,5.3995,166.74,166.72,2.91505533]
["bitfinex-derivatives","SOLF0:USTF0",1762798538473,5.3995,166.74,166.72,0.04505533]
["bitfinex-derivatives","SOLF0:USTF0",1762798543373,5.3995,166.74,166.72,2.91505533]
["bitfinex-derivatives","SOLF0:USTF0",1762798543972,5.3995,166.74,166.72,0.04505533]
["bitfinex-derivatives","SOLF0:USTF0",1762798548175,5.4017,166.67,166.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762798548380,10.7984,166.75,166.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762798548381,3.23525332,166.73,166.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762798548681,7.56389709,166.73,166.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762798548985,10.8001,166.72,166.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762798549185,0.03969107,166.69,166.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762798549483,5.4019,166.67,166.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762798552284,0.03969107,166.69,166.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762798552978,5.4024,166.65,166.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762798553184,5.44659325,166.65,166.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762798555984,0.04419325,166.65,166.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762798556985,5.4034,166.62,166.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762798557276,5.4034,166.62,166.56,7.21645307]
["bitfinex-derivatives","SOLF0:USTF0",1762798557277,0.04446724,166.61,166.56,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762798557476,0.03946887,166.6,166.56,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762798557682,5.4047,166.58,166.56,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762798558482,0.04201851,166.6,166.46,58.47]
["bitfinex-derivatives","SOLF0:USTF0",1762798558691,0.04082684,166.55,166.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762798559696,5.4067,166.52,166.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762798559885,0.04023614,166.51,166.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762798562790,0.04023614,166.51,166.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762798567487,0.04023614,166.51,166.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762798567784,0.0398229,166.5,166.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762798567985,0.04546967,166.5,166.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762798569396,5.45286967,166.5,166.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762798570403,0.04546967,166.5,166.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762798571101,5.45276967,166.5,166.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762798571397,0.04242855,166.49,166.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762798572203,5.45012855,166.49,166.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762798572896,5.4079,166.48,166.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762798573493,0.04242855,166.49,166.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762798574196,0.04242855,166.49,166.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762798574594,3.23525332,166.6,166.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762798574801,4.27163159,166.63,166.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762798575102,3.23525332,166.62,166.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762798575604,3.23525332,166.62,166.54,3.09066564]
["bitfinex-derivatives","SOLF0:USTF0",1762798575605,0.03804852,166.58,166.54,3.09066564]
["bitfinex-derivatives","SOLF0:USTF0",1762798575796,5.4054,166.56,166.54,0.04066564]
["bitfinex-derivatives","SOLF0:USTF0",1762798577598,5.4054,166.56,166.54,3.09066564]
["bitfinex-derivatives","SOLF0:USTF0",1762798578803,5.4054,166.56,166.54,0.04066564]
["bitfinex-derivatives","SOLF0:USTF0",1762798580404,5.4054,166.56,166.54,3.09066564]
["bitfinex-derivatives","SOLF0:USTF0",1762798581196,0.03804852,166.58,166.54,3.09066564]
["bitfinex-derivatives","SOLF0:USTF0",1762798581701,5.4053,166.56,166.54,0.04066564]
["bitfinex-derivatives","SOLF0:USTF0",1762798584700,5.4053,166.56,166.54,3.09066564]
["bitfinex-derivatives","SOLF0:USTF0",1762798587225,5.4053,166.56,166.54,0.04066564]
["bitfinex-derivatives","SOLF0:USTF0",1762798589011,5.4053,166.56,166.54,3.17066564]
["bitfinex-derivatives","SOLF0:USTF0",1762798589411,5.4053,166.56,166.54,0.04066564]
["bitfinex-derivatives","SOLF0:USTF0",1762798589803,5.4053,166.56,166.54,3.17066564]
["bitfinex-derivatives","SOLF0:USTF0",1762798590215,5.4053,166.56,166.54,0.04066564]
["bitfinex-derivatives","SOLF0:USTF0",1762798590619,0.03804852,166.58,166.54,3.17066564]
["bitfinex-derivatives","SOLF0:USTF0",1762798591204,5.4054,166.56,166.54,0.04066564]
["bitfinex-derivatives","SOLF0:USTF0",1762798592610,5.4054,166.56,166.54,3.17066564]
["bitfinex-derivatives","SOLF0:USTF0",1762798592906,5.4054,166.56,166.54,0.04066564]
["bitfinex-derivatives","SOLF0:USTF0",1762798594113,2.07721498,166.55,166.44,2.07721498]
["bitfinex-derivatives","SOLF0:USTF0",1762798594315,2.07721498,166.53,166.44,2.07721498]
["bitfinex-derivatives","SOLF0:USTF0",1762798594918,2.07721498,166.53,166.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762798595117,0.04375934,166.5,166.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762798596023,5.4086,166.46,166.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762798597625,5.409,166.45,166.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762798598017,0.04150557,166.47,166.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762798598219,2.11872055,166.47,166.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762798598419,4.29910243,166.53,166.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762798598420,0.03954139,166.45,166.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762798598819,0.03954139,166.45,166.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762798599022,0.04178479,166.45,166.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762798599225,0.0394581,166.46,166.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762798599430,0.0426184,166.46,166.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762798599821,0.0426184,166.46,166.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762798600021,0.04061887,166.47,166.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762798600223,0.03778948,166.48,166.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762798604123,0.03778948,166.48,166.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762798604328,0.04473594,166.45,166.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762798604734,0.04473594,166.45,166.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762798604927,0.0457904,166.45,166.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762798605825,4.29910243,166.54,166.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762798606029,4.29910243,166.56,166.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762798606226,4.29910243,166.58,166.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762798606432,6.37631741,166.6,166.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762798606627,5.4053,166.56,166.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762798606833,0.04121869,166.55,166.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762798607134,0.04151906,166.56,166.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762798607330,0.04152964,166.57,166.53,2.903726]
["bitfinex-derivatives","SOLF0:USTF0",1762798607536,0.03826067,166.57,166.53,2.8994079]
["bitfinex-derivatives","SOLF0:USTF0",1762798608323,0.03826067,166.57,166.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762798608536,2.07721498,166.65,166.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762798608731,5.4035,166.62,166.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762798608934,4.29910243,166.66,166.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762798609139,4.29910243,166.72,166.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762798609330,5.40535585,166.73,166.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762798609525,4.29910243,166.74,166.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762798609740,4.29910243,166.74,166.65,2.90185727]
["bitfinex-derivatives","SOLF0:USTF0",1762798609741,0.03983256,166.69,166.65,2.90185727]
["bitfinex-derivatives","SOLF0:USTF0",1762798612145,5.44093256,166.69,166.65,2.90185727]
["bitfinex-derivatives","SOLF0:USTF0",1762798613130,0.03983256,166.69,166.65,0.04185727]
["bitfinex-derivatives","SOLF0:USTF0",1762798613942,5.4019,166.67,166.65,0.04185727]
["bitfinex-derivatives","SOLF0:USTF0",1762798617847,5.4019,166.67,166.65,3.16185727]
["bitfinex-derivatives","SOLF0:USTF0",1762798618549,5.4019,166.67,166.65,0.04185727]
["bitfinex-derivatives","SOLF0:USTF0",1762798622043,0.03983256,166.69,166.65,3.16185727]
["bitfinex-derivatives","SOLF0:USTF0",1762798622044,5.44103256,166.69,166.65,3.16185727]
["bitfinex-derivatives","SOLF0:USTF0",1762798623238,0.03983256,166.69,166.65,3.16185727]
["bitfinex-derivatives","SOLF0:USTF0",1762798623436,0.03983256,166.69,166.65,0.04185727]
["bitfinex-derivatives","SOLF0:USTF0",1762798624038,5.4018,166.67,166.65,0.04185727]
["bitfinex-derivatives","SOLF0:USTF0",1762798627547,1.2,166.67,166.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762798627852,5.4038,166.61,166.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762798628349,0.0441554,166.6,166.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762798628547,0.04404846,166.6,166.57,3.16387859]
["bitfinex-derivatives","SOLF0:USTF0",1762798629046,66.58,166.68,166.57,3.16387859]
["bitfinex-derivatives","SOLF0:USTF0",1762798629256,16.20605585,166.72,166.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762798629952,5.4018,166.67,166.59,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1762798630140,0.04166093,166.66,166.63,3.16442694]
["bitfinex-derivatives","SOLF0:USTF0",1762798633454,5.4006,166.71,166.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762798633959,5.3995,166.74,166.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762798634149,5.40535585,166.81,166.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762798634344,0.04271071,166.75,166.72,3.16510518]
["bitfinex-derivatives","SOLF0:USTF0",1762798636060,0.04271071,166.75,166.72,0.04510518]
["bitfinex-derivatives","SOLF0:USTF0",1762798636963,0.04271071,166.75,166.72,3.16510518]
["bitfinex-derivatives","SOLF0:USTF0",1762798637254,0.04271071,166.75,166.72,0.04510518]
["bitfinex-derivatives","SOLF0:USTF0",1762798637848,0.04271071,166.75,166.72,3.16510518]
["bitfinex-derivatives","SOLF0:USTF0",1762798647062,0.04271071,166.75,166.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762798651670,5.44191071,166.75,166.72,0.04510518]
["bitfinex-derivatives","SOLF0:USTF0",1762798652367,5.44191071,166.75,166.72,2.93510518]
["bitfinex-derivatives","SOLF0:USTF0",1762798653068,0.04271071,166.75,166.72,2.93510518]
["bitfinex-derivatives","SOLF0:USTF0",1762798654267,5.44191071,166.75,166.72,2.93510518]
["bitfinex-derivatives","SOLF0:USTF0",1762798655376,5.3995,166.74,166.72,2.93510518]
["bitfinex-derivatives","SOLF0:USTF0",1762798656178,5.3995,166.74,166.72,0.04510518]
["bitfinex-derivatives","SOLF0:USTF0",1762798656874,5.3998,166.73,166.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762798657074,0.04271071,166.75,166.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762798657669,0.04271071,166.75,166.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762798657975,15.04451041,166.79,166.68,0.04445335]
["bitfinex-derivatives","SOLF0:USTF0",1762798657976,0.04097908,166.71,166.68,0.04445335]
["bitfinex-derivatives","SOLF0:USTF0",1762798658173,5.4425675,166.71,166.68,0.04545061]
["bitfinex-derivatives","SOLF0:USTF0",1762798658371,5.4425675,166.71,166.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762798660073,5.4009,166.7,166.68,0.04545061]
["bitfinex-derivatives","SOLF0:USTF0",1762798662178,5.4009,166.7,166.68,2.93545061]
["bitfinex-derivatives","SOLF0:USTF0",1762798662675,0.0419675,166.71,166.68,2.93545061]
["bitfinex-derivatives","SOLF0:USTF0",1762798669990,0.0419675,166.71,166.68,8.33665061]
["bitfinex-derivatives","SOLF0:USTF0",1762798670287,5.399,166.76,166.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762798670790,5.399,166.76,166.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762798671682,5.399,166.76,166.7,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1762798671683,0.03975521,166.75,166.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762798672993,5.43885521,166.75,166.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762798674391,0.03975521,166.75,166.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762798677086,0.03975521,166.75,166.73,8.2896]
["bitfinex-derivatives","SOLF0:USTF0",1762798677290,0.03975521,166.75,166.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762798680290,5.31978815,166.83,166.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762798680498,4.27604387,166.83,166.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762798680691,4.27604387,166.84,166.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762798680900,4.27604387,166.83,166.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762798681196,4.27604387,166.84,166.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762798681396,0.03785993,166.81,166.78,0.04287108]
["bitfinex-derivatives","SOLF0:USTF0",1762798681593,5.3975,166.8,166.78,0.04287108]
["bitfinex-derivatives","SOLF0:USTF0",1762798681796,5.3975,166.8,166.78,3.18287108]
["bitfinex-derivatives","SOLF0:USTF0",1762798681995,0.03785993,166.81,166.78,3.18287108]
["bitfinex-derivatives","SOLF0:USTF0",1762798682198,5.43505993,166.81,166.78,3.18287108]
["bitfinex-derivatives","SOLF0:USTF0",1762798682397,0.03785993,166.81,166.78,3.18287108]
["bitfinex-derivatives","SOLF0:USTF0",1762798682699,3.23577065,166.88,166.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762798682999,4.27604387,166.9,166.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762798683297,1.04325929,166.91,166.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762798683491,5.3953,166.87,166.84,0.03934936]
["bitfinex-derivatives","SOLF0:USTF0",1762798683692,5.3953,166.87,166.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762798685593,0.04151135,166.88,166.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762798685799,0.04151135,166.88,166.84,0.03934936]
["bitfinex-derivatives","SOLF0:USTF0",1762798686197,5.3957,166.86,166.84,0.03934936]
["bitfinex-derivatives","SOLF0:USTF0",1762798686798,5.43661135,166.88,166.84,3.17934936]
["bitfinex-derivatives","SOLF0:USTF0",1762798687191,0.04151135,166.88,166.84,3.17934936]
["bitfinex-derivatives","SOLF0:USTF0",1762798687506,0.04151135,166.88,166.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762798687903,5.3931,166.94,166.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762798688399,5.3924,166.96,166.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762798688599,12.7044546,167.01,166.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762798688897,0.04586285,166.96,166.92,3.18186137]
["bitfinex-derivatives","SOLF0:USTF0",1762798690806,5.43836285,166.96,166.92,3.18186137]
["bitfinex-derivatives","SOLF0:USTF0",1762798692402,0.04586285,166.96,166.92,3.18186137]
["bitfinex-derivatives","SOLF0:USTF0",1762798694399,0.04586285,166.96,166.92,0.04186137]
["bitfinex-derivatives","SOLF0:USTF0",1762798695097,5.3931,166.94,166.92,3.18186137]
["bitfinex-derivatives","SOLF0:USTF0",1762798695910,5.43826285,166.96,166.92,3.18186137]
["bitfinex-derivatives","SOLF0:USTF0",1762798697297,5.43826285,166.96,166.92,0.04186137]
["bitfinex-derivatives","SOLF0:USTF0",1762798697298,0.04586285,166.96,166.92,0.04186137]
["bitfinex-derivatives","SOLF0:USTF0",1762798698016,0.04586285,166.96,166.92,3.18186137]
["bitfinex-derivatives","SOLF0:USTF0",1762798698508,5.3931,166.94,166.92,0.04186137]
["bitfinex-derivatives","SOLF0:USTF0",1762798711022,2.06825067,166.93,166.92,0.04186137]
["bitfinex-derivatives","SOLF0:USTF0",1762798712522,5.3931,166.94,166.92,0.04186137]
["bitfinex-derivatives","SOLF0:USTF0",1762798712822,2.06825067,166.93,166.92,0.04186137]
["bitfinex-derivatives","SOLF0:USTF0",1762798718827,5.3931,166.94,166.92,0.04186137]
["bitfinex-derivatives","SOLF0:USTF0",1762798719023,5.3931,166.94,166.92,3.07186137]
["bitfinex-derivatives","SOLF0:USTF0",1762798719227,0.04586285,166.96,166.92,3.07186137]
["bitfinex-derivatives","SOLF0:USTF0",1762798719625,5.43826285,166.96,166.92,3.07186137]
["bitfinex-derivatives","SOLF0:USTF0",1762798720219,5.3927,166.95,166.92,3.07186137]
["bitfinex-derivatives","SOLF0:USTF0",1762798720425,2.11411352,166.96,166.92,3.07186137]
["bitfinex-derivatives","SOLF0:USTF0",1762798722032,5.393,166.94,166.92,3.07186137]
["bitfinex-derivatives","SOLF0:USTF0",1762798724126,5.393,166.94,166.92,0.04186137]
["bitfinex-derivatives","SOLF0:USTF0",1762798724327,7.46125067,166.94,166.92,0.04186137]
["bitfinex-derivatives","SOLF0:USTF0",1762798724929,7.46125067,166.94,166.92,3.07186137]
["bitfinex-derivatives","SOLF0:USTF0",1762798725137,7.46125067,166.94,166.92,0.04186137]
["bitfinex-derivatives","SOLF0:USTF0",1762798727527,11.74496214,166.94,166.92,0.04186137]
["bitfinex-derivatives","SOLF0:USTF0",1762798727831,11.74496214,166.94,166.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762798727832,5.3946,166.89,166.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762798728726,5.3946,166.89,166.86,3.07264786]
["bitfinex-derivatives","SOLF0:USTF0",1762798728727,5.4351781,166.89,166.86,3.07264786]
["bitfinex-derivatives","SOLF0:USTF0",1762798729328,0.0405781,166.89,166.86,3.07264786]
["bitfinex-derivatives","SOLF0:USTF0",1762798729531,4.28371147,166.95,166.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762798729731,6.35196214,166.94,166.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762798729933,2.06825067,166.94,166.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762798730143,2.06825067,166.94,166.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762798730435,0.04043979,166.91,166.87,0.03961234]
["bitfinex-derivatives","SOLF0:USTF0",1762798730631,0.04043979,166.91,166.87,3.06961234]
["bitfinex-derivatives","SOLF0:USTF0",1762798732238,5.3947,166.89,166.87,3.06961234]
["bitfinex-derivatives","SOLF0:USTF0",1762798733840,5.43453979,166.91,166.87,3.06961234]
["bitfinex-derivatives","SOLF0:USTF0",1762798734039,0.04043979,166.91,166.87,3.06961234]
["bitfinex-derivatives","SOLF0:USTF0",1762798735140,5.3943,166.9,166.87,3.06961234]
["bitfinex-derivatives","SOLF0:USTF0",1762798742246,0.04043979,166.91,166.87,3.06961234]
["bitfinex-derivatives","SOLF0:USTF0",1762798743742,5.3925,166.96,166.89,5.3944]
["bitfinex-derivatives","SOLF0:USTF0",1762798744038,2.06825067,166.98,166.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762798744243,5.3924,166.96,166.91,8.3738]
["bitfinex-derivatives","SOLF0:USTF0",1762798744446,5.3924,166.96,166.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762798744842,5.43820125,166.96,166.92,3.01792799]
["bitfinex-derivatives","SOLF0:USTF0",1762798748643,5.3931,166.94,166.92,0.03792799]
["bitfinex-derivatives","SOLF0:USTF0",1762798750144,5.3946,166.89,166.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762798750950,2.06825067,166.92,166.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762798751144,0.04098186,166.91,166.87,3.02042076]
["bitfinex-derivatives","SOLF0:USTF0",1762798751652,5.3943,166.9,166.87,3.02042076]
["bitfinex-derivatives","SOLF0:USTF0",1762798753450,5.3946,166.89,166.87,0.04042076]
["bitfinex-derivatives","SOLF0:USTF0",1762798753854,0.04098186,166.91,166.87,3.02042076]
["bitfinex-derivatives","SOLF0:USTF0",1762798754455,5.43508186,166.91,166.87,3.02042076]
["bitfinex-derivatives","SOLF0:USTF0",1762798755052,0.04098186,166.91,166.87,3.02042076]
["bitfinex-derivatives","SOLF0:USTF0",1762798756661,2.06825067,166.98,166.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762798756971,2.06825067,167.0,166.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762798757470,5.3917,166.98,166.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762798757665,5.3917,166.98,166.91,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1762798757666,0.04309926,166.97,166.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762798761473,0.04309926,166.97,166.94,8.3728]
["bitfinex-derivatives","SOLF0:USTF0",1762798761674,0.04309926,166.97,166.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762798762171,7.38105499,167.06,166.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762798762476,5.3908,167.01,166.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762798763068,8.43489461,167.06,166.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762798763069,5.3912,167.0,166.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762798763374,0.04277711,167.0,166.96,3.01906786]
["bitfinex-derivatives","SOLF0:USTF0",1762798764877,0.04277711,167.0,166.96,0.03906786]
["bitfinex-derivatives","SOLF0:USTF0",1762798765079,5.3914,166.99,166.96,0.03906786]
["bitfinex-derivatives","SOLF0:USTF0",1762798765274,5.3914,166.99,166.96,3.20906786]
["bitfinex-derivatives","SOLF0:USTF0",1762798766567,0.04277711,167.0,166.96,3.20906786]
["bitfinex-derivatives","SOLF0:USTF0",1762798768071,5.43387711,167.0,166.96,3.20906786]
["bitfinex-derivatives","SOLF0:USTF0",1762798768473,0.04277711,167.0,166.96,3.20906786]
["bitfinex-derivatives","SOLF0:USTF0",1762798768674,5.3918,166.98,166.96,0.03906786]
["bitfinex-derivatives","SOLF0:USTF0",1762798768874,3.27141389,167.0,166.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762798769179,3.22863678,166.97,166.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762798769587,5.3927,166.95,166.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762798769888,5.3927,166.95,166.88,5.3947]
["bitfinex-derivatives","SOLF0:USTF0",1762798769889,0.04277617,166.94,166.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762798772676,5.3934,166.93,166.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762798775383,0.04277617,166.94,166.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762798775585,0.04277617,166.94,166.9,0.03874886]
["bitfinex-derivatives","SOLF0:USTF0",1762798775783,3.27141295,166.94,166.9,0.03874886]
["bitfinex-derivatives","SOLF0:USTF0",1762798776290,5.3937,166.92,166.9,0.03874886]
["bitfinex-derivatives","SOLF0:USTF0",1762798779677,3.22863678,166.91,166.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762798780493,5.3951,166.88,166.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762798780681,5.44078885,166.88,166.84,3.20866258]
["bitfinex-derivatives","SOLF0:USTF0",1762798783697,0.04568885,166.88,166.84,3.20866258]
["bitfinex-derivatives","SOLF0:USTF0",1762798785089,0.04568885,166.88,166.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762798785597,5.3931,166.94,166.87,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1762798786099,5.3933,166.93,166.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762798786696,0.04571496,166.92,166.88,3.21195587]
["bitfinex-derivatives","SOLF0:USTF0",1762798790295,0.04571496,166.92,166.88,8.60665587]
["bitfinex-derivatives","SOLF0:USTF0",1762798790500,0.04571496,166.92,166.88,3.21195587]
["bitfinex-derivatives","SOLF0:USTF0",1762798791606,0.04571496,166.92,166.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762798798399,0.04571496,166.92,166.88,5.43655587]
["bitfinex-derivatives","SOLF0:USTF0",1762798798600,0.04571496,166.92,166.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762798798806,0.04571496,166.92,166.88,0.04195587]
["bitfinex-derivatives","SOLF0:USTF0",1762798800012,5.394,166.91,166.88,0.04195587]
["bitfinex-derivatives","SOLF0:USTF0",1762798800509,0.04571496,166.92,166.88,0.04195587]
["bitfinex-derivatives","SOLF0:USTF0",1762798800510,5.3944,166.9,166.88,0.04195587]
["bitfinex-derivatives","SOLF0:USTF0",1762798804014,5.3944,166.9,166.88,2.92195587]
["bitfinex-derivatives","SOLF0:USTF0",1762798804408,5.3944,166.9,166.88,0.04195587]
["bitfinex-derivatives","SOLF0:USTF0",1762798811320,5.3944,166.9,166.78,7.46817215]
["bitfinex-derivatives","SOLF0:USTF0",1762798811321,3.22863678,166.9,166.78,7.46817215]
["bitfinex-derivatives","SOLF0:USTF0",1762798811512,3.22863678,166.85,166.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762798811818,5.3972,166.81,166.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762798812413,5.44182502,166.81,166.77,2.9223539]
["bitfinex-derivatives","SOLF0:USTF0",1762798812613,5.3976,166.8,166.77,2.9223539]
["bitfinex-derivatives","SOLF0:USTF0",1762798813215,5.3979,166.79,166.77,0.0423539]
["bitfinex-derivatives","SOLF0:USTF0",1762798818126,5.44192502,166.81,166.77,2.9223539]
["bitfinex-derivatives","SOLF0:USTF0",1762798819221,5.44192502,166.81,166.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762798819222,3.22863678,166.78,166.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762798819421,94.7318,166.85,166.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762798819422,3.22863678,166.72,166.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762798820322,0.04475583,166.7,166.67,0.04282222]
["bitfinex-derivatives","SOLF0:USTF0",1762798820520,0.04548016,166.7,166.67,2.92541304]
["bitfinex-derivatives","SOLF0:USTF0",1762798825531,0.04548016,166.7,166.67,0.04541304]
["bitfinex-derivatives","SOLF0:USTF0",1762798825729,2.11906026,166.7,166.67,0.04541304]
["bitfinex-derivatives","SOLF0:USTF0",1762798826428,2.0735801,166.68,166.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762798827120,5.4024,166.65,166.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762798827323,0.04450174,166.65,166.62,2.0735801]
["bitfinex-derivatives","SOLF0:USTF0",1762798827525,7.4725801,166.76,166.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762798827728,7.4725801,166.76,166.65,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1762798827729,2.0735801,166.76,166.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762798827935,2.0735801,166.72,166.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762798828132,7.4737801,166.72,166.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762798828440,0.04199182,166.7,166.66,0.04281723]
["bitfinex-derivatives","SOLF0:USTF0",1762798828940,2.0735801,166.68,166.66,0.04281723]
["bitfinex-derivatives","SOLF0:USTF0",1762798830349,7.4750801,166.68,166.66,0.04281723]
["bitfinex-derivatives","SOLF0:USTF0",1762798833230,5.4027,166.64,166.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762798833840,2.0735801,166.65,166.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762798833841,5.4031,166.63,166.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762798834338,0.04375217,166.62,166.59,2.98383244]
["bitfinex-derivatives","SOLF0:USTF0",1762798838632,5.44715217,166.62,166.59,0.04383244]
["bitfinex-derivatives","SOLF0:USTF0",1762798839143,5.4037,166.61,166.59,0.04383244]
["bitfinex-derivatives","SOLF0:USTF0",1762798839445,0.04375217,166.62,166.59,0.04383244]
["bitfinex-derivatives","SOLF0:USTF0",1762798839446,0.04375217,166.62,166.59,2.98383244]
["bitfinex-derivatives","SOLF0:USTF0",1762798840644,5.44715217,166.62,166.59,2.98383244]
["bitfinex-derivatives","SOLF0:USTF0",1762798841349,5.4038,166.61,166.59,0.04383244]
["bitfinex-derivatives","SOLF0:USTF0",1762798843843,0.04375217,166.62,166.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762798844043,0.04375217,166.62,166.59,2.98383244]
["bitfinex-derivatives","SOLF0:USTF0",1762798844245,5.4038,166.61,166.59,0.04383244]
["bitfinex-derivatives","SOLF0:USTF0",1762798850550,0.04375217,166.62,166.59,2.98383244]
["bitfinex-derivatives","SOLF0:USTF0",1762798850947,0.04375217,166.62,166.59,0.04383244]
["bitfinex-derivatives","SOLF0:USTF0",1762798852049,5.44725217,166.62,166.59,0.04383244]
["bitfinex-derivatives","SOLF0:USTF0",1762798853860,5.4037,166.61,166.59,0.04383244]
["bitfinex-derivatives","SOLF0:USTF0",1762798854047,0.04375217,166.62,166.59,0.04383244]
["bitfinex-derivatives","SOLF0:USTF0",1762798854951,0.04375217,166.62,166.59,3.12383244]
["bitfinex-derivatives","SOLF0:USTF0",1762798855751,5.44715217,166.62,166.59,3.12383244]
["bitfinex-derivatives","SOLF0:USTF0",1762798858753,0.04375217,166.62,166.59,3.12383244]
["bitfinex-derivatives","SOLF0:USTF0",1762798859558,0.04375217,166.62,166.59,8.52803244]
["bitfinex-derivatives","SOLF0:USTF0",1762798859756,0.04375217,166.62,166.59,3.12383244]
["bitfinex-derivatives","SOLF0:USTF0",1762798860658,0.04375217,166.62,166.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762798861350,0.04375217,166.62,166.6,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1762798861550,0.04375217,166.62,166.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762798861858,0.04375217,166.62,166.6,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1762798861859,2.0735801,166.72,166.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762798862064,2.0735801,166.72,166.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762798862361,18.5335801,166.74,166.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762798862759,18.5335801,166.74,166.64,2.0735801]
["bitfinex-derivatives","SOLF0:USTF0",1762798862760,0.04004643,166.71,166.68,3.11913531]
["bitfinex-derivatives","SOLF0:USTF0",1762798863364,0.04004643,166.71,166.68,5.19271541]
["bitfinex-derivatives","SOLF0:USTF0",1762798863557,0.04004643,166.71,166.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762798864768,6.32713446,166.8,166.7,2.0735801]
["bitfinex-derivatives","SOLF0:USTF0",1762798864964,2.0735801,166.8,166.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762798865165,5.3987,166.77,166.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762798865463,6.32713446,166.82,166.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762798865668,0.03995585,166.78,166.75,0.03802315]
["bitfinex-derivatives","SOLF0:USTF0",1762798865871,5.43825585,166.78,166.75,0.03802315]
["bitfinex-derivatives","SOLF0:USTF0",1762798866063,0.03995585,166.78,166.75,0.03802315]
["bitfinex-derivatives","SOLF0:USTF0",1762798867064,5.3986,166.77,166.75,0.03802315]
["bitfinex-derivatives","SOLF0:USTF0",1762798867471,0.03995585,166.78,166.75,3.11802315]
["bitfinex-derivatives","SOLF0:USTF0",1762798867660,0.03995585,166.78,166.75,0.03802315]
["bitfinex-derivatives","SOLF0:USTF0",1762798868972,5.3986,166.77,166.75,0.03802315]
["bitfinex-derivatives","SOLF0:USTF0",1762798869569,0.03995585,166.78,166.75,0.03802315]
["bitfinex-derivatives","SOLF0:USTF0",1762798869973,0.03995585,166.78,166.75,3.11802315]
["bitfinex-derivatives","SOLF0:USTF0",1762798873169,5.3963,166.84,166.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762798874073,5.3966,166.83,166.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762798874263,0.04390128,166.83,166.8,0.04301585]
["bitfinex-derivatives","SOLF0:USTF0",1762798875877,5.3971,166.81,166.8,0.04301585]
["bitfinex-derivatives","SOLF0:USTF0",1762798878470,5.44050128,166.83,166.8,0.04301585]
["bitfinex-derivatives","SOLF0:USTF0",1762798879175,0.04390128,166.83,166.8,3.12301585]
["bitfinex-derivatives","SOLF0:USTF0",1762798879876,5.44070128,166.83,166.8,3.12301585]
["bitfinex-derivatives","SOLF0:USTF0",1762798882568,0.04390128,166.83,166.8,3.12301585]
["bitfinex-derivatives","SOLF0:USTF0",1762798883584,0.04390128,166.83,166.8,0.04301585]
["bitfinex-derivatives","SOLF0:USTF0",1762798884175,5.3969,166.82,166.8,0.04301585]
["bitfinex-derivatives","SOLF0:USTF0",1762798884985,0.04390128,166.83,166.8,0.04301585]
["bitfinex-derivatives","SOLF0:USTF0",1762798885182,0.04390128,166.83,166.8,3.00301585]
["bitfinex-derivatives","SOLF0:USTF0",1762798889976,0.04390128,166.83,166.8,0.04301585]
["bitfinex-derivatives","SOLF0:USTF0",1762798893783,3.23432317,166.82,166.8,0.04301585]
["bitfinex-derivatives","SOLF0:USTF0",1762798894482,4.43432317,166.82,166.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762798894685,3.23432317,166.79,166.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762798895578,0.04279527,166.78,166.74,0.04225327]
["bitfinex-derivatives","SOLF0:USTF0",1762798897085,5.399,166.76,166.74,0.04225327]
["bitfinex-derivatives","SOLF0:USTF0",1762798897577,8.63332317,166.76,166.74,0.04225327]
["bitfinex-derivatives","SOLF0:USTF0",1762798897878,3.23432317,166.76,166.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762798898081,0.04279527,166.78,166.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762798898980,0.04279527,166.78,166.72,0.0384917]
["bitfinex-derivatives","SOLF0:USTF0",1762798901087,5.3994,166.74,166.72,0.0384917]
["bitfinex-derivatives","SOLF0:USTF0",1762798901387,5.3994,166.74,166.72,2.9984917]
["bitfinex-derivatives","SOLF0:USTF0",1762798905774,5.3994,166.74,166.72,0.0384917]
["bitfinex-derivatives","SOLF0:USTF0",1762798906587,5.401,166.7,166.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762798906887,3.23432317,166.72,166.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762798907588,3.23432317,166.72,166.67,0.0448718]
["bitfinex-derivatives","SOLF0:USTF0",1762798907792,0.04336605,166.71,166.67,3.0048718]
["bitfinex-derivatives","SOLF0:USTF0",1762798911085,0.04336605,166.71,166.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762798911790,0.04336605,166.71,166.69,8.3609]
["bitfinex-derivatives","SOLF0:USTF0",1762798911990,0.04336605,166.71,166.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762798912390,5.3995,166.74,166.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762798912586,3.23432317,166.79,166.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762798913485,0.04297623,166.76,166.73,3.00280117]
["bitfinex-derivatives","SOLF0:USTF0",1762798917596,5.3977,166.8,166.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762798917990,25.1,166.84,166.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762798917991,3.23432317,166.82,166.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762798918592,0.04371289,166.78,166.74,0.03869431]
["bitfinex-derivatives","SOLF0:USTF0",1762798918891,0.04371289,166.78,166.74,3.14869431]
["bitfinex-derivatives","SOLF0:USTF0",1762798920094,5.3989,166.76,166.74,3.14869431]
["bitfinex-derivatives","SOLF0:USTF0",1762798920393,0.04371289,166.78,166.74,3.14869431]
["bitfinex-derivatives","SOLF0:USTF0",1762798920894,5.3985,166.77,166.74,3.14869431]
["bitfinex-derivatives","SOLF0:USTF0",1762798921098,0.04371289,166.78,166.74,3.14869431]
["bitfinex-derivatives","SOLF0:USTF0",1762798922192,5.3989,166.76,166.74,0.03869431]
["bitfinex-derivatives","SOLF0:USTF0",1762798922391,8.63322317,166.76,166.74,0.03869431]
["bitfinex-derivatives","SOLF0:USTF0",1762798922691,3.23432317,166.76,166.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762798922898,9.23132317,166.79,166.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762798923288,5.3998,166.73,166.67,8.5115]
["bitfinex-derivatives","SOLF0:USTF0",1762798923490,0.04547768,166.72,166.68,3.15532266]
["bitfinex-derivatives","SOLF0:USTF0",1762798924085,0.04547768,166.72,166.68,8.55642266]
["bitfinex-derivatives","SOLF0:USTF0",1762798924289,0.04547768,166.72,166.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762798925389,5.44557768,166.72,166.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762798926995,0.04547768,166.72,166.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762798930288,0.04547768,166.72,166.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762798931600,3.23432317,166.79,166.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762798932705,0.04079049,166.77,166.73,3.15416997]
["bitfinex-derivatives","SOLF0:USTF0",1762798933204,5.43929049,166.77,166.73,3.15416997]
["bitfinex-derivatives","SOLF0:USTF0",1762798933507,0.04079049,166.77,166.73,3.15416997]
["bitfinex-derivatives","SOLF0:USTF0",1762798934906,5.43929049,166.77,166.73,3.15416997]
["bitfinex-derivatives","SOLF0:USTF0",1762798938002,0.04079049,166.77,166.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762798938595,3.23432317,166.86,166.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762798938795,10.7895,166.89,166.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762798938796,3.23432317,166.89,166.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762798938999,3.23432317,166.89,166.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762798939706,0.0429352,166.86,166.82,3.15116263]
["bitfinex-derivatives","SOLF0:USTF0",1762798943599,5.4386352,166.86,166.82,3.15116263]
["bitfinex-derivatives","SOLF0:USTF0",1762798943801,0.0429352,166.86,166.82,3.15116263]
["bitfinex-derivatives","SOLF0:USTF0",1762798944602,5.3959,166.85,166.82,3.15116263]
["bitfinex-derivatives","SOLF0:USTF0",1762798947605,5.3963,166.84,166.82,3.15116263]
["bitfinex-derivatives","SOLF0:USTF0",1762798949406,0.0429352,166.86,166.82,3.15116263]
["bitfinex-derivatives","SOLF0:USTF0",1762798950109,0.0429352,166.86,166.82,5.22110754]
["bitfinex-derivatives","SOLF0:USTF0",1762798950314,2.06994491,166.93,166.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762798951316,5.43385384,166.91,166.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762798951814,0.03985384,166.91,166.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762798952199,0.03985384,166.91,166.87,0.04231109]
["bitfinex-derivatives","SOLF0:USTF0",1762798952200,2.10979875,166.91,166.87,0.04231109]
["bitfinex-derivatives","SOLF0:USTF0",1762798952406,0.03985384,166.91,166.87,3.17231109]
["bitfinex-derivatives","SOLF0:USTF0",1762798952615,5.3947,166.89,166.87,3.17231109]
["bitfinex-derivatives","SOLF0:USTF0",1762798953116,0.03985384,166.91,166.87,3.17231109]
["bitfinex-derivatives","SOLF0:USTF0",1762798953508,5.43395384,166.91,166.87,3.17231109]
["bitfinex-derivatives","SOLF0:USTF0",1762798953910,0.03985384,166.91,166.87,3.17231109]
["bitfinex-derivatives","SOLF0:USTF0",1762798954918,0.03985384,166.91,166.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762798957314,0.03985384,166.91,166.87,0.04231109]
["bitfinex-derivatives","SOLF0:USTF0",1762798957515,2.06994491,166.9,166.87,0.04231109]
["bitfinex-derivatives","SOLF0:USTF0",1762798958107,5.3947,166.89,166.87,0.04231109]
["bitfinex-derivatives","SOLF0:USTF0",1762798958314,2.06994491,166.88,166.87,0.04231109]
["bitfinex-derivatives","SOLF0:USTF0",1762798959009,5.3965,166.83,166.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762798959415,2.06994491,166.83,166.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762798960015,5.44072048,166.82,166.79,0.03839825]
["bitfinex-derivatives","SOLF0:USTF0",1762798960322,0.04382048,166.82,166.79,0.03839825]
["bitfinex-derivatives","SOLF0:USTF0",1762798960915,7.46714491,166.81,166.79,0.03839825]
["bitfinex-derivatives","SOLF0:USTF0",1762798961910,5.3972,166.81,166.79,0.03839825]
["bitfinex-derivatives","SOLF0:USTF0",1762798962120,0.04382048,166.82,166.79,3.16839825]
["bitfinex-derivatives","SOLF0:USTF0",1762798969814,1.0433062,166.9,166.79,3.16839825]
["bitfinex-derivatives","SOLF0:USTF0",1762798970026,5.3953,166.87,166.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762798970823,0.0429255,166.85,166.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762798972221,5.3941,166.91,166.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762798972525,2.06994491,166.94,166.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762798972926,5.3933,166.93,166.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762798973125,0.04476122,166.92,166.88,0.04346945]
["bitfinex-derivatives","SOLF0:USTF0",1762798973325,0.04476122,166.92,166.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762798975330,5.43846122,166.92,166.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762798979027,1.042931,166.97,166.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762798979233,7.40098227,167.04,166.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762798979234,2.06994491,166.99,166.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762798979931,5.3924,166.96,166.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762798980231,0.04051598,166.95,166.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762798980433,5.43321598,166.95,166.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762798981020,5.43321598,166.95,166.91,3.16062207]
["bitfinex-derivatives","SOLF0:USTF0",1762798981021,5.3931,166.94,166.91,3.16062207]
["bitfinex-derivatives","SOLF0:USTF0",1762798981421,2.11046089,166.95,166.91,0.04062207]
["bitfinex-derivatives","SOLF0:USTF0",1762798981626,7.50326089,166.95,166.91,3.16062207]
["bitfinex-derivatives","SOLF0:USTF0",1762798981824,0.04051598,166.95,166.91,3.16062207]
["bitfinex-derivatives","SOLF0:USTF0",1762798982634,0.04051598,166.95,166.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762798983333,0.04051598,166.95,166.92,8.5135]
["bitfinex-derivatives","SOLF0:USTF0",1762798983530,0.04051598,166.95,166.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762798988341,7.46054491,167.02,166.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762798989239,1.04244675,167.04,166.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762798989240,2.06994491,167.0,166.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762798989634,0.04424033,166.99,166.95,0.04049155]
["bitfinex-derivatives","SOLF0:USTF0",1762798990542,2.06994491,166.96,166.95,0.04049155]
["bitfinex-derivatives","SOLF0:USTF0",1762798990944,5.3921,166.97,166.95,0.04049155]
["bitfinex-derivatives","SOLF0:USTF0",1762798991342,0.04424033,166.99,166.95,3.16049155]
["bitfinex-derivatives","SOLF0:USTF0",1762798991947,2.06994491,167.06,166.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762798993044,0.03941415,167.03,167.0,3.16142176]
["bitfinex-derivatives","SOLF0:USTF0",1762798995453,16.28157989,167.17,167.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762798995641,2.06994491,167.11,167.02,2.06994491]
["bitfinex-derivatives","SOLF0:USTF0",1762798995838,2.06994491,167.09,167.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762798996341,5.3889,167.07,167.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762798996540,0.03221476,167.06,167.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762798997144,5.42141476,167.06,167.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762798997544,5.42141476,167.06,167.02,0.0407818]
["bitfinex-derivatives","SOLF0:USTF0",1762798997545,0.03221476,167.06,167.02,0.0407818]
["bitfinex-derivatives","SOLF0:USTF0",1762798997747,2.10215967,167.06,167.02,0.0407818]
["bitfinex-derivatives","SOLF0:USTF0",1762798997942,5.3898,167.04,167.02,0.0407818]
["bitfinex-derivatives","SOLF0:USTF0",1762798999649,7.45974491,167.04,167.02,0.0407818]
["bitfinex-derivatives","SOLF0:USTF0",1762799000240,7.45974491,167.04,166.95,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1762799000241,5.3913,166.99,166.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762799001452,0.04230931,166.98,166.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762799003049,5.3902,167.03,166.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762799003642,5.3902,167.03,166.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762799004046,0.03068725,167.02,167.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762799005640,16.15524271,167.12,167.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762799005845,22.15224271,167.12,167.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762799006045,11.37794271,167.12,167.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762799006447,5.3888,167.07,167.0,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1762799006650,5.3888,167.07,167.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762799008449,5.3892,167.06,167.02,0.04105721]
["bitfinex-derivatives","SOLF0:USTF0",1762799008657,8.98477308,167.12,167.02,0.04337023]
["bitfinex-derivatives","SOLF0:USTF0",1762799008956,8.98477308,167.12,167.05,0.04299592]
["bitfinex-derivatives","SOLF0:USTF0",1762799009455,5.389,167.06,167.05,0.04299592]
["bitfinex-derivatives","SOLF0:USTF0",1762799011053,5.3905,167.02,166.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762799011357,10.776,167.1,166.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762799011547,10.776,167.1,166.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762799011949,0.04299592,167.06,167.02,0.04197021]
["bitfinex-derivatives","SOLF0:USTF0",1762799012958,5.3898,167.04,167.02,0.04197021]
["bitfinex-derivatives","SOLF0:USTF0",1762799018958,5.3916,166.99,166.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762799020065,5.437634,166.99,166.95,2.91111447]
["bitfinex-derivatives","SOLF0:USTF0",1762799020266,0.046034,166.99,166.95,8.30361447]
["bitfinex-derivatives","SOLF0:USTF0",1762799020560,0.046034,166.99,166.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762799020764,4.23370314,167.07,166.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762799020964,7.46053956,167.08,166.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762799021351,3.22683642,167.08,166.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762799021757,0.03893213,167.04,167.0,0.04584993]
["bitfinex-derivatives","SOLF0:USTF0",1762799022065,5.42873213,167.04,167.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762799023564,5.3901,167.03,167.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762799024163,5.3905,167.02,167.0,0.04584993]
["bitfinex-derivatives","SOLF0:USTF0",1762799032063,5.3921,166.97,166.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762799032373,7.46053956,167.02,166.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762799032672,3.22683642,167.02,166.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762799032858,7.46053956,167.02,166.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762799033063,3.22683642,167.02,166.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762799033375,0.04546938,166.99,166.96,0.03994395]
["bitfinex-derivatives","SOLF0:USTF0",1762799034074,5.3919,166.98,166.96,0.03994395]
["bitfinex-derivatives","SOLF0:USTF0",1762799041373,0.04546938,166.99,166.96,0.03994395]
["bitfinex-derivatives","SOLF0:USTF0",1762799041881,5.3917,166.98,166.96,0.03994395]
["bitfinex-derivatives","SOLF0:USTF0",1762799042076,5.3917,166.98,166.96,2.94994395]
["bitfinex-derivatives","SOLF0:USTF0",1762799043687,0.04546938,166.99,166.96,2.94994395]
["bitfinex-derivatives","SOLF0:USTF0",1762799045592,0.04546938,166.99,166.96,0.03994395]
["bitfinex-derivatives","SOLF0:USTF0",1762799045793,0.04546938,166.99,166.96,2.94994395]
["bitfinex-derivatives","SOLF0:USTF0",1762799046685,7.48134087,167.07,166.96,2.94994395]
["bitfinex-derivatives","SOLF0:USTF0",1762799046889,7.48134087,167.07,166.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762799047890,0.03931268,167.03,167.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762799050301,0.03931268,167.03,167.0,0.03969806]
["bitfinex-derivatives","SOLF0:USTF0",1762799050485,0.03931268,167.03,167.0,2.94969806]
["bitfinex-derivatives","SOLF0:USTF0",1762799054090,5.42951268,167.03,167.0,2.94969806]
["bitfinex-derivatives","SOLF0:USTF0",1762799057297,5.3907,167.01,167.0,0.03969806]
["bitfinex-derivatives","SOLF0:USTF0",1762799057800,5.3907,167.01,167.0,2.94969806]
["bitfinex-derivatives","SOLF0:USTF0",1762799058497,5.3907,167.01,167.0,0.03969806]
["bitfinex-derivatives","SOLF0:USTF0",1762799059502,5.42951268,167.03,167.0,2.94969806]
["bitfinex-derivatives","SOLF0:USTF0",1762799060803,5.3904,167.02,167.0,2.94969806]
["bitfinex-derivatives","SOLF0:USTF0",1762799061705,5.3904,167.02,167.0,0.03969806]
["bitfinex-derivatives","SOLF0:USTF0",1762799066108,5.3904,167.02,167.0,3.16969806]
["bitfinex-derivatives","SOLF0:USTF0",1762799066298,5.3904,167.02,167.0,0.03969806]
["bitfinex-derivatives","SOLF0:USTF0",1762799066711,5.3904,167.02,167.0,3.16969806]
["bitfinex-derivatives","SOLF0:USTF0",1762799067809,0.03931268,167.03,167.0,3.16969806]
["bitfinex-derivatives","SOLF0:USTF0",1762799070808,4.25372154,167.11,167.0,3.16969806]
["bitfinex-derivatives","SOLF0:USTF0",1762799070809,4.25372154,167.11,167.02,2.06494067]
["bitfinex-derivatives","SOLF0:USTF0",1762799071011,4.25372154,167.16,167.07,2.06494067]
["bitfinex-derivatives","SOLF0:USTF0",1762799071308,7.45014067,167.18,167.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762799071500,3.10640471,167.2,167.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762799071901,2.06494067,167.22,167.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762799072308,5.3847,167.2,167.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762799072709,2.06494067,167.21,167.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762799072912,1.04121475,167.24,167.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762799073110,2.06494067,167.17,167.13,0.03816118]
["bitfinex-derivatives","SOLF0:USTF0",1762799073408,2.06494067,167.15,167.13,0.03816118]
["bitfinex-derivatives","SOLF0:USTF0",1762799073609,7.45124067,167.15,167.13,0.03816118]
["bitfinex-derivatives","SOLF0:USTF0",1762799074007,2.06494067,167.15,167.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762799074310,5.3867,167.14,167.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762799075009,7.45194067,167.13,167.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762799075204,7.45194067,167.13,167.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762799075405,2.06494067,167.13,167.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762799076010,5.3864,167.15,167.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762799076312,2.06494067,167.14,167.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762799076906,5.387,167.13,167.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762799077110,2.06494067,167.14,167.07,3.17039079]
["bitfinex-derivatives","SOLF0:USTF0",1762799077508,5.3873,167.12,167.07,3.17039079]
["bitfinex-derivatives","SOLF0:USTF0",1762799079804,2.06494067,167.14,167.07,3.17039079]
["bitfinex-derivatives","SOLF0:USTF0",1762799080009,5.3876,167.11,167.07,3.17039079]
["bitfinex-derivatives","SOLF0:USTF0",1762799080209,5.3876,167.11,167.07,3.1679378]
["bitfinex-derivatives","SOLF0:USTF0",1762799080519,5.3879,167.1,167.07,0.0379378]
["bitfinex-derivatives","SOLF0:USTF0",1762799082009,7.45314067,167.09,167.07,0.0379378]
["bitfinex-derivatives","SOLF0:USTF0",1762799082210,2.06494067,167.09,167.06,0.04325718]
["bitfinex-derivatives","SOLF0:USTF0",1762799082419,5.3886,167.08,167.06,0.04325718]
["bitfinex-derivatives","SOLF0:USTF0",1762799084319,2.06494067,167.07,167.06,0.04325718]
["bitfinex-derivatives","SOLF0:USTF0",1762799084521,2.06494067,167.05,166.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762799085519,0.03837289,167.04,167.0,0.04593236]
["bitfinex-derivatives","SOLF0:USTF0",1762799086225,5.3902,167.03,167.0,0.04593236]
["bitfinex-derivatives","SOLF0:USTF0",1762799090127,0.03837289,167.04,167.0,0.04593236]
["bitfinex-derivatives","SOLF0:USTF0",1762799090626,5.42817289,167.04,167.0,0.04593236]
["bitfinex-derivatives","SOLF0:USTF0",1762799093521,0.03837289,167.04,167.0,0.04593236]
["bitfinex-derivatives","SOLF0:USTF0",1762799093726,2.06494067,167.01,166.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762799094826,0.04157934,166.99,166.95,0.03821683]
["bitfinex-derivatives","SOLF0:USTF0",1762799095021,5.43297934,166.99,166.95,0.03821683]
["bitfinex-derivatives","SOLF0:USTF0",1762799095926,5.3918,166.98,166.95,0.03821683]
["bitfinex-derivatives","SOLF0:USTF0",1762799098226,5.3921,166.97,166.95,0.03821683]
["bitfinex-derivatives","SOLF0:USTF0",1762799100123,5.43307934,166.99,166.95,0.03821683]
["bitfinex-derivatives","SOLF0:USTF0",1762799100328,5.43307934,166.99,166.95,3.12821683]
["bitfinex-derivatives","SOLF0:USTF0",1762799100623,0.04157934,166.99,166.95,3.12821683]
["bitfinex-derivatives","SOLF0:USTF0",1762799101128,5.43307934,166.99,166.95,3.12821683]
["bitfinex-derivatives","SOLF0:USTF0",1762799104330,0.04157934,166.99,166.95,3.12821683]
["bitfinex-derivatives","SOLF0:USTF0",1762799104527,2.06494067,166.98,166.95,0.03821683]
["bitfinex-derivatives","SOLF0:USTF0",1762799104726,2.06494067,166.96,166.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762799105626,2.06494067,166.96,166.9,0.04537618]
["bitfinex-derivatives","SOLF0:USTF0",1762799105929,0.04007758,166.94,166.9,0.04537618]
["bitfinex-derivatives","SOLF0:USTF0",1762799106133,5.3934,166.93,166.9,0.04537618]
["bitfinex-derivatives","SOLF0:USTF0",1762799107125,0.04007758,166.94,166.9,0.04537618]
["bitfinex-derivatives","SOLF0:USTF0",1762799107729,5.3936,166.92,166.9,0.04537618]
["bitfinex-derivatives","SOLF0:USTF0",1762799109334,5.3948,166.89,166.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762799110334,5.43975181,166.89,166.85,3.13433686]
["bitfinex-derivatives","SOLF0:USTF0",1762799110926,5.395,166.88,166.85,0.04433686]
["bitfinex-derivatives","SOLF0:USTF0",1762799111128,0.04495181,166.89,166.85,3.13433686]
["bitfinex-derivatives","SOLF0:USTF0",1762799114733,0.04495181,166.89,166.85,8.53003686]
["bitfinex-derivatives","SOLF0:USTF0",1762799114933,0.04495181,166.89,166.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762799115938,2.06494067,166.96,166.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762799116833,0.03943233,166.94,166.9,0.03827342]
["bitfinex-derivatives","SOLF0:USTF0",1762799117034,5.3934,166.93,166.9,0.03827342]
["bitfinex-derivatives","SOLF0:USTF0",1762799117527,0.03943233,166.94,166.9,3.12827342]
["bitfinex-derivatives","SOLF0:USTF0",1762799118734,0.03943233,166.94,166.9,0.03827342]
["bitfinex-derivatives","SOLF0:USTF0",1762799119238,0.03943233,166.94,166.9,3.12827342]
["bitfinex-derivatives","SOLF0:USTF0",1762799119837,5.43243233,166.94,166.9,3.12827342]
["bitfinex-derivatives","SOLF0:USTF0",1762799120530,5.3933,166.93,166.9,0.03827342]
["bitfinex-derivatives","SOLF0:USTF0",1762799120837,0.03943233,166.94,166.9,3.12827342]
["bitfinex-derivatives","SOLF0:USTF0",1762799121431,5.3937,166.92,166.9,0.03827342]
["bitfinex-derivatives","SOLF0:USTF0",1762799122041,7.45864067,166.92,166.9,0.03827342]
["bitfinex-derivatives","SOLF0:USTF0",1762799128048,5.3953,166.87,166.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762799129046,5.3953,166.87,166.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762799129047,0.04065545,166.87,166.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762799131639,0.04065545,166.87,166.84,3.05068378]
["bitfinex-derivatives","SOLF0:USTF0",1762799132946,0.04065545,166.87,166.84,8.44678378]
["bitfinex-derivatives","SOLF0:USTF0",1762799133448,9.22673943,166.97,166.84,3.05068378]
["bitfinex-derivatives","SOLF0:USTF0",1762799133646,9.22673943,166.97,166.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762799134152,5.3943,166.9,166.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762799134349,5.3943,166.9,166.86,3.05229899]
["bitfinex-derivatives","SOLF0:USTF0",1762799134548,5.43562228,166.9,166.86,3.05229899]
["bitfinex-derivatives","SOLF0:USTF0",1762799140753,5.3946,166.89,166.86,3.05229899]
["bitfinex-derivatives","SOLF0:USTF0",1762799140950,5.3946,166.89,166.86,0.04229899]
["bitfinex-derivatives","SOLF0:USTF0",1762799141158,0.04132228,166.9,166.86,0.04229899]
["bitfinex-derivatives","SOLF0:USTF0",1762799141857,5.3949,166.88,166.86,0.04229899]
["bitfinex-derivatives","SOLF0:USTF0",1762799143559,5.3949,166.88,166.79,12.8213369]
["bitfinex-derivatives","SOLF0:USTF0",1762799143560,5.3962,166.84,166.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762799144462,0.04436138,166.83,166.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762799147665,0.04436138,166.83,166.8,0.04452916]
["bitfinex-derivatives","SOLF0:USTF0",1762799147666,5.44096138,166.83,166.8,0.04452916]
["bitfinex-derivatives","SOLF0:USTF0",1762799147960,0.04436138,166.83,166.8,0.04452916]
["bitfinex-derivatives","SOLF0:USTF0",1762799148963,5.3969,166.82,166.8,0.04452916]
["bitfinex-derivatives","SOLF0:USTF0",1762799149654,0.04436138,166.83,166.8,3.05452916]
["bitfinex-derivatives","SOLF0:USTF0",1762799150355,0.04436138,166.83,166.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762799156768,0.04436138,166.83,166.8,3.12452916]
["bitfinex-derivatives","SOLF0:USTF0",1762799156974,0.04436138,166.83,166.8,0.04452916]
["bitfinex-derivatives","SOLF0:USTF0",1762799157865,0.04436138,166.83,166.8,3.12452916]
["bitfinex-derivatives","SOLF0:USTF0",1762799160573,0.04436138,166.83,166.8,0.04452916]
["bitfinex-derivatives","SOLF0:USTF0",1762799160765,0.04436138,166.83,166.8,3.12452916]
["bitfinex-derivatives","SOLF0:USTF0",1762799161165,0.04436138,166.83,166.8,0.04452916]
["bitfinex-derivatives","SOLF0:USTF0",1762799161571,5.3969,166.82,166.8,0.04452916]
["bitfinex-derivatives","SOLF0:USTF0",1762799162366,0.04436138,166.83,166.8,3.12452916]
["bitfinex-derivatives","SOLF0:USTF0",1762799163171,0.04436138,166.83,166.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762799163970,20.35273943,166.9,166.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762799163971,5.3954,166.87,166.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762799164169,20.35273943,166.9,166.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762799164574,5.395,166.88,166.82,8.4767]
["bitfinex-derivatives","SOLF0:USTF0",1762799164769,5.395,166.88,166.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762799165069,0.03807511,166.87,166.84,3.1215473]
["bitfinex-derivatives","SOLF0:USTF0",1762799165467,5.43347511,166.87,166.84,3.1215473]
["bitfinex-derivatives","SOLF0:USTF0",1762799166374,0.03807511,166.87,166.84,3.1215473]
["bitfinex-derivatives","SOLF0:USTF0",1762799167678,5.3934,166.93,166.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762799168074,49.79033943,166.98,166.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762799168279,49.79033943,166.98,166.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762799168683,0.03992598,166.95,166.91,0.0387781]
["bitfinex-derivatives","SOLF0:USTF0",1762799168981,5.3935,166.93,166.91,0.0387781]
["bitfinex-derivatives","SOLF0:USTF0",1762799169878,0.03992598,166.95,166.91,3.1187781]
["bitfinex-derivatives","SOLF0:USTF0",1762799169879,5.43262598,166.95,166.91,3.1187781]
["bitfinex-derivatives","SOLF0:USTF0",1762799170076,0.03992598,166.95,166.91,3.1187781]
["bitfinex-derivatives","SOLF0:USTF0",1762799171971,5.43262598,166.95,166.91,3.1187781]
["bitfinex-derivatives","SOLF0:USTF0",1762799172483,0.03992598,166.95,166.91,3.1187781]
["bitfinex-derivatives","SOLF0:USTF0",1762799174378,0.03992598,166.95,166.91,8.5124781]
["bitfinex-derivatives","SOLF0:USTF0",1762799174687,0.03992598,166.95,166.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762799175973,0.03992598,166.95,166.91,0.0387781]
["bitfinex-derivatives","SOLF0:USTF0",1762799176676,5.3934,166.93,166.91,0.0387781]
["bitfinex-derivatives","SOLF0:USTF0",1762799177069,5.3934,166.93,166.91,3.1187781]
["bitfinex-derivatives","SOLF0:USTF0",1762799177276,5.43262598,166.95,166.91,3.1187781]
["bitfinex-derivatives","SOLF0:USTF0",1762799177584,0.03992598,166.95,166.91,3.1187781]
["bitfinex-derivatives","SOLF0:USTF0",1762799181170,0.03992598,166.95,166.91,8.5124781]
["bitfinex-derivatives","SOLF0:USTF0",1762799181376,0.03992598,166.95,166.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762799186686,0.03992598,166.95,166.91,0.0387781]
["bitfinex-derivatives","SOLF0:USTF0",1762799186989,3.27266541,166.95,166.91,0.0387781]
["bitfinex-derivatives","SOLF0:USTF0",1762799187287,5.3933,166.93,166.91,0.0387781]
["bitfinex-derivatives","SOLF0:USTF0",1762799187484,0.03992598,166.95,166.91,3.1587781]
["bitfinex-derivatives","SOLF0:USTF0",1762799187880,5.393,166.94,166.91,3.1587781]
["bitfinex-derivatives","SOLF0:USTF0",1762799188080,0.03992598,166.95,166.91,0.0387781]
["bitfinex-derivatives","SOLF0:USTF0",1762799188588,5.393,166.94,166.91,3.1587781]
["bitfinex-derivatives","SOLF0:USTF0",1762799189786,5.3934,166.93,166.91,0.0387781]
["bitfinex-derivatives","SOLF0:USTF0",1762799190388,2.06774335,166.94,166.91,3.1587781]
["bitfinex-derivatives","SOLF0:USTF0",1762799191189,7.46074335,166.94,166.91,3.1587781]
["bitfinex-derivatives","SOLF0:USTF0",1762799191784,5.393,166.94,166.91,3.1587781]
["bitfinex-derivatives","SOLF0:USTF0",1762799193385,2.10766933,166.95,166.91,3.1587781]
["bitfinex-derivatives","SOLF0:USTF0",1762799193386,7.46114335,166.93,166.91,0.0387781]
["bitfinex-derivatives","SOLF0:USTF0",1762799194389,5.3946,166.89,166.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762799194890,2.06774335,166.9,166.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762799195593,0.04575642,166.89,166.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762799196591,2.06774335,166.95,166.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762799196897,7.46054335,166.95,166.89,8.5144]
["bitfinex-derivatives","SOLF0:USTF0",1762799197291,7.46054335,166.95,166.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762799197695,0.04182015,166.94,166.91,3.16302159]
["bitfinex-derivatives","SOLF0:USTF0",1762799199099,5.43492015,166.94,166.91,3.16302159]
["bitfinex-derivatives","SOLF0:USTF0",1762799201096,7.46114335,166.93,166.91,0.04302159]
["bitfinex-derivatives","SOLF0:USTF0",1762799224428,5.994,166.92,166.8,7.4238369]
["bitfinex-derivatives","SOLF0:USTF0",1762799224725,2.06774335,166.83,166.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762799225429,0.03901218,166.82,166.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762799226026,0.03901218,166.82,166.79,8.2576]
["bitfinex-derivatives","SOLF0:USTF0",1762799226215,0.03901218,166.82,166.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762799226531,4.77619501,166.85,166.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762799227630,5.3963,166.84,166.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762799228319,0.04373953,166.85,166.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762799228823,0.04373953,166.85,166.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762799229029,5.3948,166.89,166.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762799229226,5.3948,166.89,166.84,4.92774335]
["bitfinex-derivatives","SOLF0:USTF0",1762799229427,5.394,166.91,166.86,2.06774335]
["bitfinex-derivatives","SOLF0:USTF0",1762799229631,5.394,166.91,166.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762799229832,2.06774335,166.97,166.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762799230127,0.03860277,166.94,166.9,0.04165349]
["bitfinex-derivatives","SOLF0:USTF0",1762799230333,0.03860277,166.94,166.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762799230626,0.03860277,166.94,166.9,0.04165349]
["bitfinex-derivatives","SOLF0:USTF0",1762799231916,5.3937,166.92,166.9,0.04165349]
["bitfinex-derivatives","SOLF0:USTF0",1762799235732,5.3937,166.92,166.9,2.90165349]
["bitfinex-derivatives","SOLF0:USTF0",1762799236031,0.03860277,166.94,166.9,2.90165349]
["bitfinex-derivatives","SOLF0:USTF0",1762799236032,5.43170277,166.94,166.9,2.90165349]
["bitfinex-derivatives","SOLF0:USTF0",1762799236429,0.03860277,166.94,166.9,2.90165349]
["bitfinex-derivatives","SOLF0:USTF0",1762799236831,0.03860277,166.94,166.9,10.36349684]
["bitfinex-derivatives","SOLF0:USTF0",1762799237037,0.03860277,166.94,166.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762799237533,5.43160277,166.94,166.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762799240130,5.3933,166.93,166.9,2.90165349]
["bitfinex-derivatives","SOLF0:USTF0",1762799240530,0.03860277,166.94,166.9,2.90165349]
["bitfinex-derivatives","SOLF0:USTF0",1762799243137,5.3933,166.93,166.9,2.90165349]
["bitfinex-derivatives","SOLF0:USTF0",1762799243336,0.03860277,166.94,166.9,2.90165349]
["bitfinex-derivatives","SOLF0:USTF0",1762799243527,5.3937,166.92,166.9,0.04165349]
["bitfinex-derivatives","SOLF0:USTF0",1762799248635,5.43180277,166.94,166.9,3.05165349]
["bitfinex-derivatives","SOLF0:USTF0",1762799250042,0.03860277,166.94,166.9,3.05165349]
["bitfinex-derivatives","SOLF0:USTF0",1762799250837,0.03860277,166.94,166.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762799251641,0.03860277,166.94,166.9,0.04165349]
["bitfinex-derivatives","SOLF0:USTF0",1762799251642,0.03860277,166.94,166.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762799251828,5.3918,166.98,166.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762799252838,5.3918,166.98,166.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762799255342,5.392,166.97,166.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762799258738,5.3924,166.96,166.94,0.04200154]
["bitfinex-derivatives","SOLF0:USTF0",1762799258941,3.22943114,166.95,166.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762799259443,5.3947,166.89,166.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762799259844,3.22943114,166.92,166.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762799260043,0.0382629,166.88,166.85,3.05390657]
["bitfinex-derivatives","SOLF0:USTF0",1762799260943,5.4331629,166.88,166.85,3.05390657]
["bitfinex-derivatives","SOLF0:USTF0",1762799261241,0.0382629,166.88,166.85,3.05390657]
["bitfinex-derivatives","SOLF0:USTF0",1762799262745,5.4332629,166.88,166.85,3.05390657]
["bitfinex-derivatives","SOLF0:USTF0",1762799262941,0.0382629,166.88,166.85,0.04390657]
["bitfinex-derivatives","SOLF0:USTF0",1762799264049,5.4332629,166.88,166.85,3.05390657]
["bitfinex-derivatives","SOLF0:USTF0",1762799265538,0.0382629,166.88,166.85,3.05390657]
["bitfinex-derivatives","SOLF0:USTF0",1762799279457,5.4331629,166.88,166.85,3.05390657]
["bitfinex-derivatives","SOLF0:USTF0",1762799279755,0.0382629,166.88,166.85,0.04390657]
["bitfinex-derivatives","SOLF0:USTF0",1762799280147,5.3953,166.87,166.85,0.04390657]
["bitfinex-derivatives","SOLF0:USTF0",1762799281346,0.0382629,166.88,166.85,3.10390657]
["bitfinex-derivatives","SOLF0:USTF0",1762799282150,5.3953,166.87,166.85,0.04390657]
["bitfinex-derivatives","SOLF0:USTF0",1762799283157,0.0382629,166.88,166.85,3.10390657]
["bitfinex-derivatives","SOLF0:USTF0",1762799283753,5.4331629,166.88,166.85,3.10390657]
["bitfinex-derivatives","SOLF0:USTF0",1762799284859,0.0382629,166.88,166.85,3.10390657]
["bitfinex-derivatives","SOLF0:USTF0",1762799285059,0.0382629,166.88,166.85,8.49960657]
["bitfinex-derivatives","SOLF0:USTF0",1762799285263,0.0382629,166.88,166.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762799293164,5.4331629,166.88,166.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762799294071,0.0382629,166.88,166.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762799295372,0.0382629,166.88,166.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762799296871,0.0382629,166.88,166.85,3.10390657]
["bitfinex-derivatives","SOLF0:USTF0",1762799304579,0.0382629,166.88,166.85,8.49960657]
["bitfinex-derivatives","SOLF0:USTF0",1762799304879,0.0382629,166.88,166.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762799305175,0.0382629,166.88,166.86,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1762799305379,0.0382629,166.88,166.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762799305783,0.0382629,166.88,166.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762799308887,5.4331629,166.88,166.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762799309591,0.0382629,166.88,166.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762799310085,0.0382629,166.88,166.86,8.4654]
["bitfinex-derivatives","SOLF0:USTF0",1762799310289,0.0382629,166.88,166.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762799314592,9.6992061,166.93,166.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762799314889,5.3935,166.93,166.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762799315080,9.6992061,166.93,166.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762799315276,5.3935,166.93,166.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762799315591,5.3935,166.93,166.89,3.11080538]
["bitfinex-derivatives","SOLF0:USTF0",1762799317787,7.4610688,166.95,166.89,3.11080538]
["bitfinex-derivatives","SOLF0:USTF0",1762799318086,9.6985061,166.95,166.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762799318292,5.3928,166.95,166.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762799318489,9.6985061,166.95,166.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762799318689,5.393,166.94,166.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762799321692,5.3933,166.93,166.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762799321891,2.0682688,166.95,166.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762799322793,5.3934,166.93,166.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762799325394,2.0682688,166.95,166.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762799325991,5.393,166.94,166.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762799326187,6.3739749,166.97,166.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762799326588,1.04274349,166.98,166.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762799326788,5.34844959,166.98,166.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762799327091,5.3925,166.96,166.91,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1762799327299,5.3925,166.96,166.92,3.108888]
["bitfinex-derivatives","SOLF0:USTF0",1762799327999,7.4600688,166.98,166.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762799328796,5.392,166.97,166.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762799329495,2.0682688,166.98,166.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762799330101,5.3915,166.99,166.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762799330297,2.0682688,167.0,166.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762799330496,5.3909,167.01,166.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762799330695,5.3909,167.01,166.97,3.11132634]
["bitfinex-derivatives","SOLF0:USTF0",1762799330997,5.3911,167.0,166.97,0.04132634]
["bitfinex-derivatives","SOLF0:USTF0",1762799331692,5.3914,166.99,166.97,0.04132634]
["bitfinex-derivatives","SOLF0:USTF0",1762799332101,5.3914,166.99,166.97,3.11132634]
["bitfinex-derivatives","SOLF0:USTF0",1762799333094,5.3908,167.01,166.97,3.11132634]
["bitfinex-derivatives","SOLF0:USTF0",1762799333295,2.0682688,167.02,166.97,3.11132634]
["bitfinex-derivatives","SOLF0:USTF0",1762799334001,5.391,167.0,166.97,3.11132634]
["bitfinex-derivatives","SOLF0:USTF0",1762799336904,2.0682688,167.04,166.97,3.11132634]
["bitfinex-derivatives","SOLF0:USTF0",1762799337797,2.0682688,167.06,166.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762799338008,61.32,167.07,167.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762799338300,2.0682688,167.08,167.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762799338805,5.3894,167.05,167.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762799342401,2.0682688,167.06,167.01,0.04386133]
["bitfinex-derivatives","SOLF0:USTF0",1762799342602,2.0682688,167.06,167.01,3.14386133]
["bitfinex-derivatives","SOLF0:USTF0",1762799344198,5.3898,167.04,167.01,3.14386133]
["bitfinex-derivatives","SOLF0:USTF0",1762799345199,5.3902,167.03,167.01,0.04386133]
["bitfinex-derivatives","SOLF0:USTF0",1762799345606,5.3902,167.03,167.01,3.14386133]
["bitfinex-derivatives","SOLF0:USTF0",1762799347197,5.3902,167.03,167.01,0.04386133]
["bitfinex-derivatives","SOLF0:USTF0",1762799347198,2.0682688,167.02,167.01,0.04386133]
["bitfinex-derivatives","SOLF0:USTF0",1762799347402,2.0682688,167.02,166.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762799347714,2.0682688,167.02,166.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762799348415,0.042221,167.01,166.97,0.04193626]
["bitfinex-derivatives","SOLF0:USTF0",1762799348601,5.3915,166.99,166.97,0.04193626]
["bitfinex-derivatives","SOLF0:USTF0",1762799348909,2.0682688,166.98,166.97,0.04193626]
["bitfinex-derivatives","SOLF0:USTF0",1762799349101,5.3929,166.94,166.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762799349308,2.0682688,166.95,166.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762799350002,5.3933,166.93,166.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762799350309,2.0682688,166.95,166.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762799350704,0.04373821,166.94,166.91,3.1432375]
["bitfinex-derivatives","SOLF0:USTF0",1762799351807,5.43673821,166.94,166.91,3.1432375]
["bitfinex-derivatives","SOLF0:USTF0",1762799352712,5.3934,166.93,166.91,0.0432375]
["bitfinex-derivatives","SOLF0:USTF0",1762799353208,5.3934,166.93,166.91,3.1432375]
["bitfinex-derivatives","SOLF0:USTF0",1762799354812,0.04373821,166.94,166.91,3.1432375]
["bitfinex-derivatives","SOLF0:USTF0",1762799355212,0.04373821,166.94,166.91,0.0432375]
["bitfinex-derivatives","SOLF0:USTF0",1762799356105,5.3934,166.93,166.91,0.0432375]
["bitfinex-derivatives","SOLF0:USTF0",1762799363318,5.3934,166.93,166.91,3.1432375]
["bitfinex-derivatives","SOLF0:USTF0",1762799363519,5.3934,166.93,166.91,0.0432375]
["bitfinex-derivatives","SOLF0:USTF0",1762799366119,2.0682688,166.93,166.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762799366318,0.04373821,166.94,166.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762799366319,2.0682688,166.9,166.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762799367121,0.0399318,166.88,166.84,0.0392826]
["bitfinex-derivatives","SOLF0:USTF0",1762799367921,5.3953,166.87,166.84,3.0392826]
["bitfinex-derivatives","SOLF0:USTF0",1762799368414,2.1082006,166.88,166.84,0.0392826]
["bitfinex-derivatives","SOLF0:USTF0",1762799369312,5.3956,166.86,166.84,0.0392826]
["bitfinex-derivatives","SOLF0:USTF0",1762799369715,7.4638688,166.86,166.84,0.0392826]
["bitfinex-derivatives","SOLF0:USTF0",1762799372919,5.3956,166.86,166.84,0.0392826]
["bitfinex-derivatives","SOLF0:USTF0",1762799377627,0.0399318,166.88,166.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762799377820,65.94,166.89,166.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762799378126,69.17428533,166.89,166.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762799378525,69.17428533,166.89,166.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762799378724,0.04387962,166.85,166.82,0.04367092]
["bitfinex-derivatives","SOLF0:USTF0",1762799380129,5.3963,166.84,166.82,0.04367092]
["bitfinex-derivatives","SOLF0:USTF0",1762799381627,5.3963,166.84,166.71,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1762799381628,3.23428533,166.83,166.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762799382318,3.23428533,166.83,166.71,8.4002]
["bitfinex-derivatives","SOLF0:USTF0",1762799382526,0.04372036,166.79,166.75,0.03932991]
["bitfinex-derivatives","SOLF0:USTF0",1762799382725,0.04527533,166.79,166.75,0.04185719]
["bitfinex-derivatives","SOLF0:USTF0",1762799383121,5.3988,166.76,166.75,0.04185719]
["bitfinex-derivatives","SOLF0:USTF0",1762799383428,0.04527533,166.79,166.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762799383726,3.23428533,166.77,166.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762799384228,5.44225398,166.74,166.71,0.04499868]
["bitfinex-derivatives","SOLF0:USTF0",1762799384524,3.27703931,166.74,166.71,0.04499868]
["bitfinex-derivatives","SOLF0:USTF0",1762799384727,3.27703931,166.74,166.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762799384914,5.4007,166.7,166.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762799385525,5.4013,166.69,166.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762799385920,0.03794523,166.68,166.65,0.04441187]
["bitfinex-derivatives","SOLF0:USTF0",1762799387224,0.03794523,166.68,166.65,3.04441187]
["bitfinex-derivatives","SOLF0:USTF0",1762799387630,0.03794523,166.68,166.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762799388727,3.23428533,166.75,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762799389826,5.44333224,166.73,166.69,0.04279603]
["bitfinex-derivatives","SOLF0:USTF0",1762799390631,0.04343224,166.73,166.69,3.04279603]
["bitfinex-derivatives","SOLF0:USTF0",1762799391528,0.04343224,166.73,166.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762799392931,0.04343224,166.73,166.71,8.4002]
["bitfinex-derivatives","SOLF0:USTF0",1762799393120,0.04343224,166.73,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762799393519,5.398,166.79,166.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762799394624,5.398,166.79,166.72,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1762799394625,0.0413948,166.78,166.74,2.97132663]
["bitfinex-derivatives","SOLF0:USTF0",1762799395924,5.4396948,166.78,166.74,2.97132663]
["bitfinex-derivatives","SOLF0:USTF0",1762799397936,0.0413948,166.78,166.74,8.37062663]
["bitfinex-derivatives","SOLF0:USTF0",1762799398134,0.0413948,166.78,166.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762799400138,0.0413948,166.78,166.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762799400331,57.45428533,166.88,166.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762799401237,3.23428533,166.82,166.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762799401436,3.23428533,166.82,166.79,0.04601373]
["bitfinex-derivatives","SOLF0:USTF0",1762799401632,3.27882314,166.82,166.79,0.04601373]
["bitfinex-derivatives","SOLF0:USTF0",1762799402434,5.3977,166.8,166.79,0.04601373]
["bitfinex-derivatives","SOLF0:USTF0",1762799402636,3.27882314,166.82,166.79,0.04601373]
["bitfinex-derivatives","SOLF0:USTF0",1762799403029,0.04453781,166.82,166.79,0.04601373]
["bitfinex-derivatives","SOLF0:USTF0",1762799403932,5.3973,166.81,166.79,0.04601373]
["bitfinex-derivatives","SOLF0:USTF0",1762799404528,0.04453781,166.82,166.79,0.04601373]
["bitfinex-derivatives","SOLF0:USTF0",1762799405130,5.3973,166.81,166.79,0.04601373]
["bitfinex-derivatives","SOLF0:USTF0",1762799406750,3.27882314,166.82,166.79,0.04601373]
["bitfinex-derivatives","SOLF0:USTF0",1762799407243,5.3973,166.81,166.79,0.04601373]
["bitfinex-derivatives","SOLF0:USTF0",1762799408838,0.04453781,166.82,166.79,0.04601373]
["bitfinex-derivatives","SOLF0:USTF0",1762799409640,5.3973,166.81,166.79,0.04601373]
["bitfinex-derivatives","SOLF0:USTF0",1762799411441,0.04453781,166.82,166.79,0.04601373]
["bitfinex-derivatives","SOLF0:USTF0",1762799411442,0.04453781,166.82,166.79,2.96601373]
["bitfinex-derivatives","SOLF0:USTF0",1762799411745,0.04453781,166.82,166.79,0.04601373]
["bitfinex-derivatives","SOLF0:USTF0",1762799411946,0.04453781,166.82,166.79,2.96601373]
["bitfinex-derivatives","SOLF0:USTF0",1762799413050,5.44153781,166.82,166.79,2.96601373]
["bitfinex-derivatives","SOLF0:USTF0",1762799413252,0.04453781,166.82,166.79,2.96601373]
["bitfinex-derivatives","SOLF0:USTF0",1762799413550,5.3973,166.81,166.79,0.04601373]
["bitfinex-derivatives","SOLF0:USTF0",1762799415545,0.04453781,166.82,166.79,2.96601373]
["bitfinex-derivatives","SOLF0:USTF0",1762799415944,0.04453781,166.82,166.79,0.04601373]
["bitfinex-derivatives","SOLF0:USTF0",1762799416843,5.3973,166.81,166.79,0.04601373]
["bitfinex-derivatives","SOLF0:USTF0",1762799419557,0.04453781,166.82,166.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762799420556,0.04453781,166.82,166.76,0.03853668]
["bitfinex-derivatives","SOLF0:USTF0",1762799420758,5.3983,166.78,166.76,0.03853668]
["bitfinex-derivatives","SOLF0:USTF0",1762799423061,5.3983,166.78,166.76,2.95853668]
["bitfinex-derivatives","SOLF0:USTF0",1762799423360,5.3977,166.8,166.76,2.95853668]
["bitfinex-derivatives","SOLF0:USTF0",1762799429260,0.04453781,166.82,166.76,8.35723668]
["bitfinex-derivatives","SOLF0:USTF0",1762799429465,0.04453781,166.82,166.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762799430671,0.04453781,166.82,166.76,0.03853668]
["bitfinex-derivatives","SOLF0:USTF0",1762799431069,3.23428533,166.81,166.76,0.03853668]
["bitfinex-derivatives","SOLF0:USTF0",1762799431262,3.23428533,166.81,166.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762799431263,3.23428533,166.78,166.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762799431463,3.23428533,166.73,166.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762799431666,3.23428533,166.73,166.61,14.21373011]
["bitfinex-derivatives","SOLF0:USTF0",1762799431667,5.4005,166.71,166.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762799432574,5.4,166.73,166.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762799432773,3.23428533,166.76,166.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762799432973,0.0398671,166.73,166.7,0.0411897]
["bitfinex-derivatives","SOLF0:USTF0",1762799433168,0.0398671,166.73,166.7,3.1811897]
["bitfinex-derivatives","SOLF0:USTF0",1762799434076,5.4397671,166.73,166.7,3.1811897]
["bitfinex-derivatives","SOLF0:USTF0",1762799434778,5.4002,166.72,166.7,3.1811897]
["bitfinex-derivatives","SOLF0:USTF0",1762799440283,0.0398671,166.73,166.7,3.1811897]
["bitfinex-derivatives","SOLF0:USTF0",1762799440576,2.07308709,166.83,166.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762799440782,2.07308709,166.81,166.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762799441382,0.03823277,166.8,166.76,0.03896128]
["bitfinex-derivatives","SOLF0:USTF0",1762799441981,5.3982,166.78,166.76,3.17896128]
["bitfinex-derivatives","SOLF0:USTF0",1762799442884,5.3979,166.79,166.76,3.17896128]
["bitfinex-derivatives","SOLF0:USTF0",1762799443184,0.03823277,166.8,166.76,3.17896128]
["bitfinex-derivatives","SOLF0:USTF0",1762799447190,5.3979,166.79,166.76,3.17896128]
["bitfinex-derivatives","SOLF0:USTF0",1762799448293,5.3983,166.78,166.76,3.17896128]
["bitfinex-derivatives","SOLF0:USTF0",1762799453099,5.43603277,166.8,166.76,3.17896128]
["bitfinex-derivatives","SOLF0:USTF0",1762799453294,0.03823277,166.8,166.76,3.17896128]
["bitfinex-derivatives","SOLF0:USTF0",1762799454992,5.3979,166.79,166.76,3.17896128]
["bitfinex-derivatives","SOLF0:USTF0",1762799455193,0.03823277,166.8,166.76,3.17896128]
["bitfinex-derivatives","SOLF0:USTF0",1762799456097,5.3983,166.78,166.76,3.17896128]
["bitfinex-derivatives","SOLF0:USTF0",1762799459404,5.3983,166.78,166.76,0.03896128]
["bitfinex-derivatives","SOLF0:USTF0",1762799459808,5.3983,166.78,166.76,2.99896128]
["bitfinex-derivatives","SOLF0:USTF0",1762799460607,5.43603277,166.8,166.76,2.99896128]
["bitfinex-derivatives","SOLF0:USTF0",1762799460808,0.03823277,166.8,166.76,2.99896128]
["bitfinex-derivatives","SOLF0:USTF0",1762799464112,0.03823277,166.8,166.76,8.39776128]
["bitfinex-derivatives","SOLF0:USTF0",1762799464617,0.03823277,166.8,166.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762799467606,0.03823277,166.8,166.77,8.3584]
["bitfinex-derivatives","SOLF0:USTF0",1762799467814,0.03823277,166.8,166.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762799469017,0.03823277,166.8,166.78,8.3581]
["bitfinex-derivatives","SOLF0:USTF0",1762799469215,0.03823277,166.8,166.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762799472022,5.3965,166.84,166.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762799472313,5.3966,166.83,166.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762799473021,5.43488328,166.83,166.79,3.00178463]
["bitfinex-derivatives","SOLF0:USTF0",1762799473505,5.43488328,166.83,166.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762799474114,5.3969,166.82,166.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762799474314,0.03828328,166.83,166.79,0.04178463]
["bitfinex-derivatives","SOLF0:USTF0",1762799474625,2.07308709,166.82,166.79,0.04178463]
["bitfinex-derivatives","SOLF0:USTF0",1762799474918,2.07308709,166.8,166.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762799475118,2.07308709,166.76,166.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762799475313,5.3999,166.73,166.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762799475911,0.04209323,166.74,166.7,3.00239936]
["bitfinex-derivatives","SOLF0:USTF0",1762799476120,5.4002,166.72,166.7,0.04239936]
["bitfinex-derivatives","SOLF0:USTF0",1762799476314,7.47328709,166.72,166.7,0.04239936]
["bitfinex-derivatives","SOLF0:USTF0",1762799481416,5.4019,166.67,166.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762799481721,7.47498709,166.67,166.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762799482119,2.07308709,166.65,166.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762799482315,0.03784619,166.64,166.6,0.04198986]
["bitfinex-derivatives","SOLF0:USTF0",1762799482515,0.03784619,166.64,166.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762799485917,0.03784619,166.64,166.6,3.13198986]
["bitfinex-derivatives","SOLF0:USTF0",1762799486117,5.44074619,166.64,166.6,3.13198986]
["bitfinex-derivatives","SOLF0:USTF0",1762799488332,0.03784619,166.64,166.6,3.13198986]
["bitfinex-derivatives","SOLF0:USTF0",1762799489132,5.44074619,166.64,166.6,3.13198986]
["bitfinex-derivatives","SOLF0:USTF0",1762799492224,0.03784619,166.64,166.6,3.13198986]
["bitfinex-derivatives","SOLF0:USTF0",1762799492721,0.03784619,166.64,166.6,5.20507695]
["bitfinex-derivatives","SOLF0:USTF0",1762799492934,0.03784619,166.64,166.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762799493127,0.03784619,166.64,166.61,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1762799493327,0.03784619,166.64,166.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762799498940,6.001,166.77,166.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762799499236,3.24101399,166.76,166.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762799499537,9.24201399,166.76,166.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762799499739,5.4002,166.72,166.66,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1762799500041,5.50084041,166.82,166.61,3.24101399]
["bitfinex-derivatives","SOLF0:USTF0",1762799500042,0.04558111,166.71,166.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762799500339,3.24101399,166.82,166.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762799500537,3.24101399,166.82,166.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762799501234,0.03807911,166.78,166.74,3.12805378]
["bitfinex-derivatives","SOLF0:USTF0",1762799502137,5.43637911,166.78,166.74,3.12805378]
["bitfinex-derivatives","SOLF0:USTF0",1762799502340,0.03807911,166.78,166.74,3.12805378]
["bitfinex-derivatives","SOLF0:USTF0",1762799504542,5.43637911,166.78,166.74,3.12805378]
["bitfinex-derivatives","SOLF0:USTF0",1762799506238,0.03807911,166.78,166.74,3.12805378]
["bitfinex-derivatives","SOLF0:USTF0",1762799506641,3.24101399,166.88,166.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762799507143,5.396,166.85,166.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762799507343,3.24101399,166.88,166.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762799507738,5.3967,166.83,166.81,3.13537317]
["bitfinex-derivatives","SOLF0:USTF0",1762799508943,5.3967,166.83,166.81,0.04537317]
["bitfinex-derivatives","SOLF0:USTF0",1762799511640,3.24101399,166.82,166.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762799512239,5.3993,166.75,166.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762799512644,0.04165097,166.73,166.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762799512941,0.04165097,166.73,166.7,3.13176481]
["bitfinex-derivatives","SOLF0:USTF0",1762799513433,0.04165097,166.73,166.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762799522062,4.27761925,166.82,166.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762799522255,3.24101399,166.81,166.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762799522760,3.24101399,166.78,166.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762799522959,5.3989,166.76,166.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762799523160,0.0461201,166.75,166.72,3.08267592]
["bitfinex-derivatives","SOLF0:USTF0",1762799523953,5.3996,166.74,166.72,0.04267592]
["bitfinex-derivatives","SOLF0:USTF0",1762799524148,3.24101399,166.73,166.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762799524455,5.4025,166.65,166.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762799524865,3.24101399,166.7,166.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762799524866,6.001,166.75,166.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762799525060,5.4013,166.69,166.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762799525261,0.0397531,166.65,166.62,3.07840979]
["bitfinex-derivatives","SOLF0:USTF0",1762799525467,0.04402303,166.65,166.62,3.07840979]
["bitfinex-derivatives","SOLF0:USTF0",1762799527460,0.04402303,166.65,166.63,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1762799527668,4.17710547,166.76,166.63,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1762799527669,14.03801399,166.78,166.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762799527865,3.24101399,166.75,166.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762799528069,5.4009,166.7,166.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762799528665,0.04289247,166.69,166.66,3.08051802]
["bitfinex-derivatives","SOLF0:USTF0",1762799531068,0.04289247,166.69,166.66,8.48231802]
["bitfinex-derivatives","SOLF0:USTF0",1762799531276,0.04289247,166.69,166.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762799531973,0.04289247,166.69,166.66,0.04051802]
["bitfinex-derivatives","SOLF0:USTF0",1762799532271,0.04289247,166.69,166.66,3.08051802]
["bitfinex-derivatives","SOLF0:USTF0",1762799532960,5.4016,166.68,166.66,3.08051802]
["bitfinex-derivatives","SOLF0:USTF0",1762799533358,5.4016,166.68,166.66,0.04051802]
["bitfinex-derivatives","SOLF0:USTF0",1762799534573,0.04289247,166.69,166.66,0.04051802]
["bitfinex-derivatives","SOLF0:USTF0",1762799534968,0.04289247,166.69,166.66,3.08051802]
["bitfinex-derivatives","SOLF0:USTF0",1762799536479,3.24101399,166.8,166.66,3.08051802]
["bitfinex-derivatives","SOLF0:USTF0",1762799536665,5.3993,166.75,166.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762799537266,0.04053455,166.74,166.7,3.07943503]
["bitfinex-derivatives","SOLF0:USTF0",1762799537479,5.44013455,166.74,166.7,3.07943503]
["bitfinex-derivatives","SOLF0:USTF0",1762799538878,0.04053455,166.74,166.7,3.07943503]
["bitfinex-derivatives","SOLF0:USTF0",1762799540972,0.04053455,166.74,166.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762799542681,0.04053455,166.74,166.71,8.4403]
["bitfinex-derivatives","SOLF0:USTF0",1762799542879,0.04053455,166.74,166.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762799543380,0.04053455,166.74,166.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762799546669,0.04053455,166.74,166.7,11.54114902]
["bitfinex-derivatives","SOLF0:USTF0",1762799546873,0.04053455,166.74,166.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762799548082,5.44013455,166.74,166.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762799549382,0.04053455,166.74,166.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762799552688,5.50084041,166.87,166.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762799552872,22.54537613,166.88,166.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762799553077,5.32426465,166.87,166.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762799553273,5.3967,166.83,166.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762799553575,5.32426465,166.87,166.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762799553880,0.04158918,166.82,166.79,2.90084795]
["bitfinex-derivatives","SOLF0:USTF0",1762799556880,0.04158918,166.82,166.79,8.29854795]
["bitfinex-derivatives","SOLF0:USTF0",1762799557085,0.04158918,166.82,166.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762799559889,0.04158918,166.82,166.8,8.4374]
["bitfinex-derivatives","SOLF0:USTF0",1762799560085,5.3958,166.86,166.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762799560586,2.06992962,166.89,166.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762799560587,5.396,166.85,166.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762799561086,5.42229786,166.85,166.81,3.08247194]
["bitfinex-derivatives","SOLF0:USTF0",1762799563092,0.02629786,166.85,166.81,3.08247194]
["bitfinex-derivatives","SOLF0:USTF0",1762799563290,0.02629786,166.85,166.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762799563483,10.7849,166.96,166.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762799563689,83.8548,167.02,166.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762799563690,2.06992962,166.94,166.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762799564190,2.06992962,166.94,166.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762799564492,7.46312962,166.94,166.89,3.08071499]
["bitfinex-derivatives","SOLF0:USTF0",1762799564692,2.06992962,166.94,166.89,3.08071499]
["bitfinex-derivatives","SOLF0:USTF0",1762799564986,1.04286849,166.97,166.89,3.08071499]
["bitfinex-derivatives","SOLF0:USTF0",1762799564987,2.06992962,166.96,166.89,3.08071499]
["bitfinex-derivatives","SOLF0:USTF0",1762799565187,1.04286849,166.97,166.89,3.08071499]
["bitfinex-derivatives","SOLF0:USTF0",1762799565384,2.06992962,166.94,166.89,3.08071499]
["bitfinex-derivatives","SOLF0:USTF0",1762799565785,5.3939,166.92,166.89,3.08071499]
["bitfinex-derivatives","SOLF0:USTF0",1762799566892,5.3941,166.91,166.89,3.08071499]
["bitfinex-derivatives","SOLF0:USTF0",1762799567095,5.3941,166.91,166.89,0.04071499]
["bitfinex-derivatives","SOLF0:USTF0",1762799567284,7.46402962,166.91,166.89,0.04071499]
["bitfinex-derivatives","SOLF0:USTF0",1762799575598,5.3941,166.91,166.89,0.04071499]
["bitfinex-derivatives","SOLF0:USTF0",1762799577294,2.06992962,166.9,166.89,0.04071499]
["bitfinex-derivatives","SOLF0:USTF0",1762799578701,5.3941,166.91,166.89,0.04071499]
["bitfinex-derivatives","SOLF0:USTF0",1762799578997,7.46402962,166.91,166.89,0.04071499]
["bitfinex-derivatives","SOLF0:USTF0",1762799583890,5.3941,166.91,166.89,3.16071499]
["bitfinex-derivatives","SOLF0:USTF0",1762799584102,5.3935,166.93,166.89,3.16071499]
["bitfinex-derivatives","SOLF0:USTF0",1762799585007,5.3928,166.95,166.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762799585797,5.3923,166.97,166.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762799586203,5.3916,166.99,166.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762799586391,6.3645021,167.01,166.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762799586597,2.06992962,167.01,166.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762799586800,5.392,166.98,166.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762799589003,5.392,166.98,166.94,0.04361407]
["bitfinex-derivatives","SOLF0:USTF0",1762799589004,5.3921,166.97,166.94,0.04361407]
["bitfinex-derivatives","SOLF0:USTF0",1762799589303,65.82,167.02,166.94,0.04361407]
["bitfinex-derivatives","SOLF0:USTF0",1762799589304,2.06992962,166.99,166.94,0.04361407]
["bitfinex-derivatives","SOLF0:USTF0",1762799589511,5.3919,166.98,166.94,3.16361407]
["bitfinex-derivatives","SOLF0:USTF0",1762799589701,2.06992962,166.99,166.94,3.16361407]
["bitfinex-derivatives","SOLF0:USTF0",1762799591112,5.3921,166.97,166.94,3.16361407]
["bitfinex-derivatives","SOLF0:USTF0",1762799591704,5.3925,166.96,166.94,3.16361407]
["bitfinex-derivatives","SOLF0:USTF0",1762799592011,2.06992962,166.99,166.94,3.16361407]
["bitfinex-derivatives","SOLF0:USTF0",1762799593113,5.3921,166.97,166.94,3.16361407]
["bitfinex-derivatives","SOLF0:USTF0",1762799595704,5.3915,166.99,166.94,3.16361407]
["bitfinex-derivatives","SOLF0:USTF0",1762799596307,5.3918,166.98,166.94,3.16361407]
["bitfinex-derivatives","SOLF0:USTF0",1762799597415,5.3913,167.0,166.94,3.16361407]
["bitfinex-derivatives","SOLF0:USTF0",1762799597619,5.3913,167.0,166.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762799601731,2.06992962,166.99,166.95,0.04059061]
["bitfinex-derivatives","SOLF0:USTF0",1762799601921,2.06992962,166.99,166.95,3.16059061]
["bitfinex-derivatives","SOLF0:USTF0",1762799603033,5.3923,166.97,166.95,3.16059061]
["bitfinex-derivatives","SOLF0:USTF0",1762799603228,2.06992962,167.0,166.95,3.16059061]
["bitfinex-derivatives","SOLF0:USTF0",1762799604126,5.3916,166.99,166.95,3.16059061]
["bitfinex-derivatives","SOLF0:USTF0",1762799604922,5.3918,166.98,166.95,3.16059061]
["bitfinex-derivatives","SOLF0:USTF0",1762799605532,7.46112962,167.0,166.95,3.16059061]
["bitfinex-derivatives","SOLF0:USTF0",1762799605731,2.06992962,167.02,166.95,3.16059061]
["bitfinex-derivatives","SOLF0:USTF0",1762799605931,2.06992962,167.04,166.95,3.16059061]
["bitfinex-derivatives","SOLF0:USTF0",1762799606228,5.3905,167.02,166.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762799609334,5.3905,167.02,166.98,0.04050088]
["bitfinex-derivatives","SOLF0:USTF0",1762799609335,2.06992962,167.02,166.98,0.04050088]
["bitfinex-derivatives","SOLF0:USTF0",1762799609634,4.30546412,167.07,166.98,0.04050088]
["bitfinex-derivatives","SOLF0:USTF0",1762799609635,2.06992962,167.0,166.98,0.04050088]
["bitfinex-derivatives","SOLF0:USTF0",1762799610131,7.46122962,167.0,166.98,0.04050088]
["bitfinex-derivatives","SOLF0:USTF0",1762799614636,2.06992962,167.04,166.98,3.03050088]
["bitfinex-derivatives","SOLF0:USTF0",1762799615026,2.06992962,167.04,167.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762799615227,2.06992962,167.06,167.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762799615539,2.06992962,167.06,167.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762799615740,5.3899,167.04,167.01,0.03929334]
["bitfinex-derivatives","SOLF0:USTF0",1762799615933,7.45982962,167.04,167.01,0.03929334]
["bitfinex-derivatives","SOLF0:USTF0",1762799616637,5.3902,167.03,167.01,0.03929334]
["bitfinex-derivatives","SOLF0:USTF0",1762799620128,8.61778227,167.03,167.01,0.03929334]
["bitfinex-derivatives","SOLF0:USTF0",1762799620543,5.3918,166.98,166.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762799621638,5.43109334,166.98,166.95,3.03216237]
["bitfinex-derivatives","SOLF0:USTF0",1762799623042,0.03929334,166.98,166.95,3.03216237]
["bitfinex-derivatives","SOLF0:USTF0",1762799625940,0.03929334,166.98,166.95,0.04216237]
["bitfinex-derivatives","SOLF0:USTF0",1762799626141,3.22758227,166.97,166.95,0.04216237]
["bitfinex-derivatives","SOLF0:USTF0",1762799626443,5.3945,166.9,166.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762799626744,4.42758227,166.97,166.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762799626745,3.22758227,166.92,166.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762799627041,5.3941,166.91,166.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762799627339,0.04347925,166.9,166.87,0.04101383]
["bitfinex-derivatives","SOLF0:USTF0",1762799628047,5.43787925,166.9,166.87,0.04101383]
["bitfinex-derivatives","SOLF0:USTF0",1762799628730,5.3947,166.89,166.87,0.04101383]
["bitfinex-derivatives","SOLF0:USTF0",1762799630641,0.04347925,166.9,166.87,0.04101383]
["bitfinex-derivatives","SOLF0:USTF0",1762799630943,0.04347925,166.9,166.87,3.03101383]
["bitfinex-derivatives","SOLF0:USTF0",1762799631346,5.43787925,166.9,166.87,0.04101383]
["bitfinex-derivatives","SOLF0:USTF0",1762799633748,0.04347925,166.9,166.87,0.04101383]
["bitfinex-derivatives","SOLF0:USTF0",1762799634249,5.3948,166.89,166.87,0.04101383]
["bitfinex-derivatives","SOLF0:USTF0",1762799634454,3.22758227,166.89,166.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762799635553,3.22758227,166.89,166.83,0.04098427]
["bitfinex-derivatives","SOLF0:USTF0",1762799636051,5.3958,166.86,166.83,0.04098427]
["bitfinex-derivatives","SOLF0:USTF0",1762799636251,5.43997667,166.86,166.83,0.04098427]
["bitfinex-derivatives","SOLF0:USTF0",1762799640250,5.396,166.85,166.83,0.04098427]
["bitfinex-derivatives","SOLF0:USTF0",1762799640447,3.27175894,166.86,166.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762799640653,3.22758227,166.83,166.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762799640856,3.22758227,166.83,166.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762799641247,3.22758227,166.8,166.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762799641448,0.0454521,166.77,166.74,0.04039149]
["bitfinex-derivatives","SOLF0:USTF0",1762799641950,5.4441521,166.77,166.74,0.04039149]
["bitfinex-derivatives","SOLF0:USTF0",1762799643258,0.0454521,166.77,166.74,2.91039149]
["bitfinex-derivatives","SOLF0:USTF0",1762799649552,0.0454521,166.77,166.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762799650657,3.22758227,166.88,166.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762799651550,0.04098973,166.85,166.81,0.04573818]
["bitfinex-derivatives","SOLF0:USTF0",1762799651957,5.3966,166.83,166.81,0.04573818]
["bitfinex-derivatives","SOLF0:USTF0",1762799654660,0.04098973,166.85,166.81,0.04573818]
["bitfinex-derivatives","SOLF0:USTF0",1762799655263,5.3966,166.83,166.81,0.04573818]
["bitfinex-derivatives","SOLF0:USTF0",1762799655864,5.3977,166.8,166.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762799657063,0.0417329,166.79,166.76,2.91129343]
["bitfinex-derivatives","SOLF0:USTF0",1762799658261,0.0417329,166.79,166.76,8.30999343]
["bitfinex-derivatives","SOLF0:USTF0",1762799658450,0.0417329,166.79,166.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762799660070,0.0417329,166.79,166.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762799661760,5.3961,166.85,166.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762799662865,5.43987101,166.85,166.81,2.90969218]
["bitfinex-derivatives","SOLF0:USTF0",1762799665768,5.43987101,166.85,166.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762799666564,0.04377101,166.85,166.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762799667468,0.04377101,166.85,166.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762799667867,0.04377101,166.85,166.83,8.2565]
["bitfinex-derivatives","SOLF0:USTF0",1762799668068,0.04377101,166.85,166.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762799672382,7.201,166.84,166.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762799672574,3.22758227,166.79,166.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762799672779,3.22758227,166.82,166.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762799672981,5.3984,166.78,166.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762799673277,0.04525699,166.77,166.73,0.04035458]
["bitfinex-derivatives","SOLF0:USTF0",1762799673477,0.04525699,166.77,166.73,2.90035458]
["bitfinex-derivatives","SOLF0:USTF0",1762799675088,0.04525699,166.77,166.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762799677282,5.3991,166.76,166.73,0.04035458]
["bitfinex-derivatives","SOLF0:USTF0",1762799677481,0.04525699,166.77,166.73,0.04035458]
["bitfinex-derivatives","SOLF0:USTF0",1762799677687,3.22758227,166.76,166.73,0.04035458]
["bitfinex-derivatives","SOLF0:USTF0",1762799677989,5.3992,166.75,166.73,0.04035458]
["bitfinex-derivatives","SOLF0:USTF0",1762799678287,3.22758227,166.76,166.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762799678588,8.5653828,166.8,166.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762799678783,3.22758227,166.79,166.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762799678975,5.3987,166.77,166.7,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1762799679180,0.04465639,166.75,166.72,2.90443598]
["bitfinex-derivatives","SOLF0:USTF0",1762799679490,0.04465639,166.75,166.73,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1762799679685,0.04465639,166.75,166.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762799682181,5.3997,166.74,166.72,0.04443598]
["bitfinex-derivatives","SOLF0:USTF0",1762799682887,0.04465639,166.75,166.72,0.04443598]
["bitfinex-derivatives","SOLF0:USTF0",1762799683485,0.04465639,166.75,166.72,2.90443598]
["bitfinex-derivatives","SOLF0:USTF0",1762799683691,0.04465639,166.75,166.72,0.04443598]
["bitfinex-derivatives","SOLF0:USTF0",1762799685987,5.44385639,166.75,166.72,0.04443598]
["bitfinex-derivatives","SOLF0:USTF0",1762799686793,5.3996,166.74,166.72,0.04443598]
["bitfinex-derivatives","SOLF0:USTF0",1762799687695,0.04465639,166.75,166.72,0.04443598]
["bitfinex-derivatives","SOLF0:USTF0",1762799688194,0.04465639,166.75,166.72,2.90443598]
["bitfinex-derivatives","SOLF0:USTF0",1762799693097,0.04465639,166.75,166.72,8.30443598]
["bitfinex-derivatives","SOLF0:USTF0",1762799693299,0.04465639,166.75,166.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762799694202,0.04465639,166.75,166.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762799695205,0.04465639,166.75,166.72,3.20443598]
["bitfinex-derivatives","SOLF0:USTF0",1762799695495,0.04465639,166.75,166.72,0.04443598]
["bitfinex-derivatives","SOLF0:USTF0",1762799696405,0.04465639,166.75,166.72,3.20443598]
["bitfinex-derivatives","SOLF0:USTF0",1762799697102,5.44385639,166.75,166.72,3.20443598]
["bitfinex-derivatives","SOLF0:USTF0",1762799700704,0.04465639,166.75,166.72,3.20443598]
["bitfinex-derivatives","SOLF0:USTF0",1762799701804,0.04465639,166.75,166.72,8.60433598]
["bitfinex-derivatives","SOLF0:USTF0",1762799702004,0.04465639,166.75,166.72,3.20443598]
["bitfinex-derivatives","SOLF0:USTF0",1762799702210,2.07170192,166.74,166.72,0.04443598]
["bitfinex-derivatives","SOLF0:USTF0",1762799702611,2.07170192,166.74,166.66,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1762799702813,2.07170192,166.72,166.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762799703215,2.07170192,166.7,166.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762799703611,0.04538095,166.68,166.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762799704825,0.04538095,166.68,166.64,0.04341624]
["bitfinex-derivatives","SOLF0:USTF0",1762799704826,0.04538095,166.68,166.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762799705011,1.04390083,166.79,166.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762799705210,2.07170192,166.77,166.68,2.07170192]
["bitfinex-derivatives","SOLF0:USTF0",1762799705411,2.07170192,166.77,166.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762799705612,5.3983,166.78,166.72,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1762799705916,2.07170192,166.79,166.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762799706121,0.04271699,166.78,166.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762799706819,0.04271699,166.78,166.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762799707723,5.396,166.85,166.77,8.5581]
["bitfinex-derivatives","SOLF0:USTF0",1762799707917,5.396,166.85,166.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762799708912,0.04162422,166.83,166.8,0.04077232]
["bitfinex-derivatives","SOLF0:USTF0",1762799709113,0.04162422,166.83,166.8,3.20077232]
["bitfinex-derivatives","SOLF0:USTF0",1762799715115,0.04162422,166.83,166.8,0.04077232]
["bitfinex-derivatives","SOLF0:USTF0",1762799716120,5.43832422,166.83,166.8,0.04077232]
["bitfinex-derivatives","SOLF0:USTF0",1762799716922,0.04162422,166.83,166.8,3.20077232]
["bitfinex-derivatives","SOLF0:USTF0",1762799717524,0.04162422,166.83,166.8,8.59807232]
["bitfinex-derivatives","SOLF0:USTF0",1762799717718,0.04162422,166.83,166.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762799718330,0.04162422,166.83,166.81,8.557]
["bitfinex-derivatives","SOLF0:USTF0",1762799718630,0.04162422,166.83,166.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762799719430,13.96373651,166.94,166.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762799719729,1.04311856,166.92,166.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762799720538,5.4330149,166.9,166.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762799720829,5.39291637,166.9,166.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762799721527,0.04365223,166.82,166.79,3.20125744]
["bitfinex-derivatives","SOLF0:USTF0",1762799721727,5.39291637,166.9,166.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762799722131,0.0440005,166.86,166.83,0.04467681]
["bitfinex-derivatives","SOLF0:USTF0",1762799722532,5.3958,166.85,166.83,0.04467681]
["bitfinex-derivatives","SOLF0:USTF0",1762799724532,5.3958,166.85,166.83,3.20467681]
["bitfinex-derivatives","SOLF0:USTF0",1762799728432,5.3958,166.85,166.83,0.04467681]
["bitfinex-derivatives","SOLF0:USTF0",1762799730937,5.3958,166.85,166.83,2.95467681]
["bitfinex-derivatives","SOLF0:USTF0",1762799731534,5.3958,166.85,166.83,0.04467681]
["bitfinex-derivatives","SOLF0:USTF0",1762799736334,2.0700785,166.84,166.83,0.04467681]
["bitfinex-derivatives","SOLF0:USTF0",1762799740838,8.63145107,166.85,166.83,0.04467681]
["bitfinex-derivatives","SOLF0:USTF0",1762799741042,5.3973,166.81,166.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762799741543,3.23565107,166.82,166.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762799742134,0.04360254,166.81,166.78,0.0403554]
["bitfinex-derivatives","SOLF0:USTF0",1762799743028,5.3975,166.8,166.78,0.0403554]
["bitfinex-derivatives","SOLF0:USTF0",1762799750845,3.23565107,166.78,166.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762799751639,0.03866473,166.76,166.73,0.0432661]
["bitfinex-derivatives","SOLF0:USTF0",1762799752341,5.3993,166.75,166.73,0.0432661]
["bitfinex-derivatives","SOLF0:USTF0",1762799752640,0.03866473,166.76,166.73,2.9532661]
["bitfinex-derivatives","SOLF0:USTF0",1762799753939,0.03866473,166.76,166.73,0.0432661]
["bitfinex-derivatives","SOLF0:USTF0",1762799754546,0.03866473,166.76,166.73,3.0532661]
["bitfinex-derivatives","SOLF0:USTF0",1762799754942,5.43756473,166.76,166.73,3.0532661]
["bitfinex-derivatives","SOLF0:USTF0",1762799758850,5.3992,166.75,166.73,3.0532661]
["bitfinex-derivatives","SOLF0:USTF0",1762799761053,0.03866473,166.76,166.73,3.0532661]
["bitfinex-derivatives","SOLF0:USTF0",1762799762756,0.03866473,166.76,166.73,0.0432661]
["bitfinex-derivatives","SOLF0:USTF0",1762799763358,0.03866473,166.76,166.73,2.9732661]
["bitfinex-derivatives","SOLF0:USTF0",1762799763950,5.3992,166.75,166.73,2.9732661]
["bitfinex-derivatives","SOLF0:USTF0",1762799764547,0.03866473,166.76,166.73,2.9732661]
["bitfinex-derivatives","SOLF0:USTF0",1762799767261,4.33913924,166.83,166.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762799767457,3.23565107,166.85,166.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762799768055,7.57479031,166.85,166.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762799768257,7.57479031,166.85,166.7,32.23565107]
["bitfinex-derivatives","SOLF0:USTF0",1762799768258,0.03905212,166.82,166.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762799771068,5.43595212,166.82,166.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762799772974,5.3972,166.81,166.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762799773461,0.03905212,166.82,166.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762799774168,0.03905212,166.82,166.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762799778174,5.43595212,166.82,166.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762799779875,5.3972,166.81,166.78,2.97322638]
["bitfinex-derivatives","SOLF0:USTF0",1762799780273,5.3976,166.8,166.78,2.97322638]
["bitfinex-derivatives","SOLF0:USTF0",1762799781371,0.03905212,166.82,166.78,2.97322638]
["bitfinex-derivatives","SOLF0:USTF0",1762799782777,5.43595212,166.82,166.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762799783782,0.03905212,166.82,166.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762799784881,5.43595212,166.82,166.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762799785179,0.03905212,166.82,166.78,0.04322638]
["bitfinex-derivatives","SOLF0:USTF0",1762799785393,5.3976,166.8,166.78,0.04322638]
["bitfinex-derivatives","SOLF0:USTF0",1762799785588,3.23565107,166.79,166.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762799785986,5.3985,166.77,166.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762799786392,3.23565107,166.79,166.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762799786690,0.04226375,166.77,166.74,3.15072824]
["bitfinex-derivatives","SOLF0:USTF0",1762799790091,0.04226375,166.77,166.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762799793091,0.04226375,166.77,166.75,8.5089]
["bitfinex-derivatives","SOLF0:USTF0",1762799793292,0.04226375,166.77,166.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762799795688,9.76328174,166.83,166.77,5.3983]
["bitfinex-derivatives","SOLF0:USTF0",1762799795890,5.3966,166.83,166.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762799796290,4.36668174,166.89,166.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762799796682,0.03917898,166.86,166.83,0.04389299]
["bitfinex-derivatives","SOLF0:USTF0",1762799796882,0.03917898,166.86,166.83,3.15389299]
["bitfinex-derivatives","SOLF0:USTF0",1762799801598,5.43477898,166.86,166.83,3.15389299]
["bitfinex-derivatives","SOLF0:USTF0",1762799802194,0.03917898,166.86,166.83,3.15389299]
["bitfinex-derivatives","SOLF0:USTF0",1762799802403,5.3959,166.85,166.83,3.15389299]
["bitfinex-derivatives","SOLF0:USTF0",1762799805702,5.3959,166.85,166.83,0.04389299]
["bitfinex-derivatives","SOLF0:USTF0",1762799806406,5.3959,166.85,166.83,3.15389299]
["bitfinex-derivatives","SOLF0:USTF0",1762799809201,0.03917898,166.86,166.83,3.15389299]
["bitfinex-derivatives","SOLF0:USTF0",1762799811099,0.03917898,166.86,166.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762799813417,7.58610305,166.99,166.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762799813711,2.0694518,167.01,166.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762799814006,1.0424936,167.03,166.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762799814314,0.03962292,167.01,166.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762799814904,0.03962292,167.01,166.99,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1762799815110,0.03962292,167.01,167.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762799815713,2.0694518,167.07,167.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762799816607,11.62033319,167.08,167.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762799816808,0.04360547,167.06,167.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762799818312,0.04360547,167.06,167.02,0.04556165]
["bitfinex-derivatives","SOLF0:USTF0",1762799818313,3.02360547,167.06,167.02,0.04556165]
["bitfinex-derivatives","SOLF0:USTF0",1762799818513,5.09305727,167.06,167.02,0.04556165]
["bitfinex-derivatives","SOLF0:USTF0",1762799818714,8.3696,167.05,167.02,0.04556165]
["bitfinex-derivatives","SOLF0:USTF0",1762799819015,2.98,167.04,167.02,0.04556165]
["bitfinex-derivatives","SOLF0:USTF0",1762799819810,5.0494518,167.13,167.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762799820023,2.98,167.13,167.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762799820712,0.03859747,167.11,167.07,3.01138242]
["bitfinex-derivatives","SOLF0:USTF0",1762799822633,0.03859747,167.11,167.07,5.08083422]
["bitfinex-derivatives","SOLF0:USTF0",1762799822922,2.98,167.2,167.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762799823308,2.98,167.16,166.91,101.9051]
["bitfinex-derivatives","SOLF0:USTF0",1762799823514,8.34938362,167.14,167.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762799823710,0.03809818,167.11,167.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762799826724,3.01809818,167.11,167.07,0.03887545]
["bitfinex-derivatives","SOLF0:USTF0",1762799828018,5.3882,167.09,167.07,0.03887545]
["bitfinex-derivatives","SOLF0:USTF0",1762799829224,8.3682,167.09,167.07,0.03887545]
["bitfinex-derivatives","SOLF0:USTF0",1762799830035,2.98,167.08,167.07,0.03887545]
["bitfinex-derivatives","SOLF0:USTF0",1762799830527,5.3882,167.09,167.07,0.03887545]
["bitfinex-derivatives","SOLF0:USTF0",1762799832533,2.98,167.08,167.07,0.03887545]
["bitfinex-derivatives","SOLF0:USTF0",1762799832736,2.98,167.06,166.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762799833038,2.98,167.04,166.94,5.3928]
["bitfinex-derivatives","SOLF0:USTF0",1762799833222,2.98,167.04,166.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762799833423,5.36938362,167.01,166.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762799833629,3.02520013,167.0,166.96,0.04065805]
["bitfinex-derivatives","SOLF0:USTF0",1762799834024,2.98,166.98,166.96,0.04065805]
["bitfinex-derivatives","SOLF0:USTF0",1762799834335,0.04520013,167.0,166.96,3.01065805]
["bitfinex-derivatives","SOLF0:USTF0",1762799839031,8.34938362,167.1,166.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762799839428,2.98,167.1,166.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762799839628,5.3883,167.09,167.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762799840023,0.03625589,167.08,167.04,0.03972141]
["bitfinex-derivatives","SOLF0:USTF0",1762799840331,0.03625589,167.08,167.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762799842532,0.03625589,167.08,167.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762799844438,3.01625589,167.08,167.04,3.00972141]
["bitfinex-derivatives","SOLF0:USTF0",1762799845739,5.05372634,167.07,167.04,0.03972141]
["bitfinex-derivatives","SOLF0:USTF0",1762799847141,10.44262634,167.07,167.04,0.03972141]
["bitfinex-derivatives","SOLF0:USTF0",1762799847442,0.03625589,167.08,167.04,2.89972141]
["bitfinex-derivatives","SOLF0:USTF0",1762799847646,5.42475589,167.08,167.04,2.89972141]
["bitfinex-derivatives","SOLF0:USTF0",1762799847940,0.03625589,167.08,167.04,2.89972141]
["bitfinex-derivatives","SOLF0:USTF0",1762799848138,3.02625589,167.08,167.04,2.89972141]
["bitfinex-derivatives","SOLF0:USTF0",1762799848930,8.41485589,167.08,167.04,2.89972141]
["bitfinex-derivatives","SOLF0:USTF0",1762799849139,0.03625589,167.08,167.04,2.89972141]
["bitfinex-derivatives","SOLF0:USTF0",1762799849947,0.03625589,167.08,167.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762799850636,0.03625589,167.08,167.05,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1762799850838,0.03625589,167.08,167.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762799851641,0.03625589,167.08,167.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762799852142,4.28183143,167.17,167.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762799852143,2.06372634,167.15,167.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762799853138,5.05372634,167.15,167.1,2.90190337]
["bitfinex-derivatives","SOLF0:USTF0",1762799853850,5.05372634,167.11,167.1,0.04190337]
["bitfinex-derivatives","SOLF0:USTF0",1762799854739,2.99,167.1,167.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762799854945,2.06372634,167.09,167.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762799855442,5.3886,167.08,167.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762799855748,2.06372634,167.09,167.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762799856053,0.04190337,167.08,167.04,2.9006166]
["bitfinex-derivatives","SOLF0:USTF0",1762799857540,3.03190337,167.08,167.04,2.9006166]
["bitfinex-derivatives","SOLF0:USTF0",1762799857742,5.43040337,167.08,167.04,2.9006166]
["bitfinex-derivatives","SOLF0:USTF0",1762799858248,2.99,167.07,167.04,0.0406166]
["bitfinex-derivatives","SOLF0:USTF0",1762799858844,8.3792,167.06,167.04,0.0406166]
["bitfinex-derivatives","SOLF0:USTF0",1762799859846,2.99,167.05,167.04,0.0406166]
["bitfinex-derivatives","SOLF0:USTF0",1762799860950,5.05372634,167.05,167.04,0.0406166]
["bitfinex-derivatives","SOLF0:USTF0",1762799861144,5.3901,167.03,166.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762799861536,5.3901,167.03,166.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762799862038,5.3901,167.03,166.99,2.89910716]
["bitfinex-derivatives","SOLF0:USTF0",1762799862352,0.03845491,167.03,167.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762799863553,8.41865491,167.03,167.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762799864848,8.41865491,167.03,166.99,0.03910716]
["bitfinex-derivatives","SOLF0:USTF0",1762799864849,8.41865491,167.03,166.99,2.89910716]
["bitfinex-derivatives","SOLF0:USTF0",1762799865039,2.99,167.02,166.99,2.89910716]
["bitfinex-derivatives","SOLF0:USTF0",1762799865243,5.42865491,167.03,166.99,2.89910716]
["bitfinex-derivatives","SOLF0:USTF0",1762799865439,2.99,167.02,166.99,0.03910716]
["bitfinex-derivatives","SOLF0:USTF0",1762799865948,8.3808,167.01,166.99,0.03910716]
["bitfinex-derivatives","SOLF0:USTF0",1762799866252,2.99,167.0,166.99,0.03910716]
["bitfinex-derivatives","SOLF0:USTF0",1762799868653,8.3808,167.01,166.99,0.03910716]
["bitfinex-derivatives","SOLF0:USTF0",1762799869151,2.99,167.02,166.99,0.03910716]
["bitfinex-derivatives","SOLF0:USTF0",1762799870359,8.3805,167.02,166.99,0.03910716]
["bitfinex-derivatives","SOLF0:USTF0",1762799870554,0.03845491,167.03,166.99,2.89910716]
["bitfinex-derivatives","SOLF0:USTF0",1762799872058,0.03845491,167.03,167.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762799874066,0.03845491,167.03,167.01,8.2505]
["bitfinex-derivatives","SOLF0:USTF0",1762799874256,0.03845491,167.03,167.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762799876366,0.03845491,167.03,167.01,8.5005]
["bitfinex-derivatives","SOLF0:USTF0",1762799876557,0.03845491,167.03,167.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762799877257,2.89,167.09,167.04,8.4997]
["bitfinex-derivatives","SOLF0:USTF0",1762799878363,2.89,167.07,167.05,0.04282245]
["bitfinex-derivatives","SOLF0:USTF0",1762799882571,2.89,167.06,167.05,0.04282245]
["bitfinex-derivatives","SOLF0:USTF0",1762799884074,2.9278119,167.08,167.05,0.04282245]
["bitfinex-derivatives","SOLF0:USTF0",1762799884367,0.0378119,167.08,167.05,3.15282245]
["bitfinex-derivatives","SOLF0:USTF0",1762799884774,0.0378119,167.08,167.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762799885567,0.0378119,167.08,167.05,0.04282245]
["bitfinex-derivatives","SOLF0:USTF0",1762799885568,4.1278119,167.08,167.05,0.04282245]
["bitfinex-derivatives","SOLF0:USTF0",1762799885768,4.1278119,167.08,166.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762799885769,2.89,167.05,166.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762799886772,2.92842657,167.03,167.0,0.04012827]
["bitfinex-derivatives","SOLF0:USTF0",1762799891873,2.92842657,167.03,167.0,5.43102827]
["bitfinex-derivatives","SOLF0:USTF0",1762799892074,2.92842657,167.03,167.0,0.04012827]
["bitfinex-derivatives","SOLF0:USTF0",1762799892370,6.15525088,167.03,167.0,0.04012827]
["bitfinex-derivatives","SOLF0:USTF0",1762799892572,2.89,167.01,167.0,0.04012827]
["bitfinex-derivatives","SOLF0:USTF0",1762799900284,2.92842657,167.03,167.0,0.04012827]
["bitfinex-derivatives","SOLF0:USTF0",1762799900484,0.03842657,167.03,167.0,3.15012827]
["bitfinex-derivatives","SOLF0:USTF0",1762799900982,0.03842657,167.03,167.01,8.5006]
["bitfinex-derivatives","SOLF0:USTF0",1762799901184,0.03842657,167.03,167.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762799902581,12.60595838,167.09,167.03,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1762799902978,8.2782,167.09,167.03,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1762799903179,12.60595838,167.09,167.03,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1762799903480,2.93097292,167.08,167.04,0.04072342]
["bitfinex-derivatives","SOLF0:USTF0",1762799905186,8.31957292,167.08,167.04,0.04072342]
["bitfinex-derivatives","SOLF0:USTF0",1762799905487,3.0,167.07,167.04,0.04072342]
["bitfinex-derivatives","SOLF0:USTF0",1762799907084,3.0,167.06,167.04,0.04072342]
["bitfinex-derivatives","SOLF0:USTF0",1762799913491,3.0,167.06,167.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762799913492,3.0,167.05,166.98,8.4114]
["bitfinex-derivatives","SOLF0:USTF0",1762799913791,3.0,167.03,166.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762799914591,0.03860038,167.01,166.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762799915092,0.03860038,167.01,166.99,8.4112]
["bitfinex-derivatives","SOLF0:USTF0",1762799915298,0.03860038,167.01,167.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762799917085,3.03860038,167.01,166.99,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1762799917282,3.03860038,167.01,166.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762799917792,3.0,167.0,166.97,0.04486876]
["bitfinex-derivatives","SOLF0:USTF0",1762799918096,3.03860038,167.01,166.97,3.06486876]
["bitfinex-derivatives","SOLF0:USTF0",1762799918398,3.03860038,167.01,166.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762799919592,3.03860038,167.01,166.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762799919593,0.03860038,167.01,166.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762799920192,0.03860038,167.01,167.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762799920498,0.03860038,167.01,166.99,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1762799921198,0.03860038,167.01,166.99,8.4112]
["bitfinex-derivatives","SOLF0:USTF0",1762799921694,0.03860038,167.01,166.99,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1762799922281,0.03860038,167.01,166.99,8.4112]
["bitfinex-derivatives","SOLF0:USTF0",1762799929395,0.03860038,167.01,167.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762799934698,3.12860038,167.01,166.99,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1762799935196,3.12860038,167.01,166.99,8.3812]
["bitfinex-derivatives","SOLF0:USTF0",1762799935603,0.03860038,167.01,166.99,8.3812]
["bitfinex-derivatives","SOLF0:USTF0",1762799935805,0.03860038,167.01,167.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762799940813,3.19860038,167.01,166.98,5.3916]
["bitfinex-derivatives","SOLF0:USTF0",1762799940995,0.03860038,167.01,166.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762799942007,0.03860038,167.01,166.99,8.3812]
["bitfinex-derivatives","SOLF0:USTF0",1762799942208,0.03860038,167.01,167.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762799943901,0.03860038,167.01,166.97,0.04486876]
["bitfinex-derivatives","SOLF0:USTF0",1762799943902,3.19860038,167.01,166.97,0.04486876]
["bitfinex-derivatives","SOLF0:USTF0",1762799944107,3.19860038,167.01,166.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762799944108,5.22595891,166.98,166.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762799944306,4.34332674,166.97,166.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762799944501,4.34332674,166.97,166.93,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1762799944704,4.34332674,166.97,166.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762799944912,4.34332674,166.96,166.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762799945111,4.34332674,166.96,166.93,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1762799945112,9.56928565,166.96,166.93,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1762799945413,5.22595891,166.96,166.93,5.4320463]
["bitfinex-derivatives","SOLF0:USTF0",1762799946000,5.22595891,166.96,166.93,8.4220463]
["bitfinex-derivatives","SOLF0:USTF0",1762799946306,2.06595891,166.96,166.94,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1762799946501,0.04140808,166.97,166.94,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1762799947110,3.20140808,166.97,166.94,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1762799948111,3.16,166.95,166.93,0.0390463]
["bitfinex-derivatives","SOLF0:USTF0",1762799949503,3.16,166.93,166.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762799949703,6.40928565,166.96,166.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762799949906,4.34332674,166.96,166.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762799950217,3.16,166.97,166.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762799951114,3.201737,166.97,166.93,3.0277865]
["bitfinex-derivatives","SOLF0:USTF0",1762799951312,3.201737,166.97,166.93,0.0377865]
["bitfinex-derivatives","SOLF0:USTF0",1762799952513,3.201737,166.97,166.93,3.0277865]
["bitfinex-derivatives","SOLF0:USTF0",1762799953617,3.201737,166.97,166.93,0.0377865]
["bitfinex-derivatives","SOLF0:USTF0",1762799953812,8.593837,166.97,166.93,0.0377865]
["bitfinex-derivatives","SOLF0:USTF0",1762799954114,3.16,166.96,166.93,0.0377865]
["bitfinex-derivatives","SOLF0:USTF0",1762799955216,5.22595891,166.94,166.93,0.0377865]
["bitfinex-derivatives","SOLF0:USTF0",1762799957414,3.16,166.94,166.93,0.0377865]
["bitfinex-derivatives","SOLF0:USTF0",1762799958716,5.22595891,166.94,166.93,0.0377865]
["bitfinex-derivatives","SOLF0:USTF0",1762799970220,3.16,166.94,166.93,0.0377865]
["bitfinex-derivatives","SOLF0:USTF0",1762799971021,5.3936,166.92,166.87,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1762799971327,3.13,166.91,166.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762799972325,3.16791052,166.91,166.88,3.16430591]
["bitfinex-derivatives","SOLF0:USTF0",1762799973223,3.16791052,166.91,166.88,0.04430591]
["bitfinex-derivatives","SOLF0:USTF0",1762799974528,3.16791052,166.91,166.88,3.16430591]
["bitfinex-derivatives","SOLF0:USTF0",1762799976124,3.16791052,166.91,166.88,8.55910591]
["bitfinex-derivatives","SOLF0:USTF0",1762799977217,0.03791052,166.91,166.89,8.5145]
["bitfinex-derivatives","SOLF0:USTF0",1762799977414,0.03791052,166.91,166.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762800003138,3.17791052,166.91,166.88,3.00430591]
["bitfinex-derivatives","SOLF0:USTF0",1762800003447,3.17791052,166.91,166.88,0.04430591]
["bitfinex-derivatives","SOLF0:USTF0",1762800003638,7.55186644,166.9,166.88,0.04430591]
["bitfinex-derivatives","SOLF0:USTF0",1762800003844,0.03791052,166.91,166.88,3.00430591]
["bitfinex-derivatives","SOLF0:USTF0",1762800004937,0.03791052,166.91,166.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762800016259,3.23087287,166.99,166.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762800016260,3.76491691,166.94,166.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762800016457,3.76491691,166.94,166.88,0.04430591]
["bitfinex-derivatives","SOLF0:USTF0",1762800016458,8.69727699,167.01,166.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762800016760,3.14,167.0,166.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762800016958,3.14,167.0,166.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762800017354,3.18235987,167.0,166.96,3.00072387]
["bitfinex-derivatives","SOLF0:USTF0",1762800017961,0.04235987,167.0,166.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762800019960,0.04235987,167.0,166.98,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1762800020161,0.04235987,167.0,166.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762800021762,3.18235987,167.0,166.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762800021953,3.18235987,167.0,166.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762800022154,0.04235987,167.0,166.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762800023958,3.18235987,167.0,166.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762800024167,3.18235987,167.0,166.96,3.00072387]
["bitfinex-derivatives","SOLF0:USTF0",1762800026366,0.04235987,167.0,166.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762800027458,0.04235987,167.0,166.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762800030171,0.04235987,167.0,166.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762800030371,3.17235987,167.0,166.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762800030570,3.17235987,167.0,166.96,8.34282387]
["bitfinex-derivatives","SOLF0:USTF0",1762800031170,3.17235987,167.0,166.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762800034468,8.56345987,167.0,166.96,0.04072387]
["bitfinex-derivatives","SOLF0:USTF0",1762800034668,6.40323274,167.0,166.96,0.04072387]
["bitfinex-derivatives","SOLF0:USTF0",1762800034869,3.13,166.99,166.96,0.04072387]
["bitfinex-derivatives","SOLF0:USTF0",1762800035472,3.13,166.97,166.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762800035665,3.13,166.96,166.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762800036673,3.168216,166.95,166.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762800037476,0.038216,166.95,166.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762800038966,0.038216,166.95,166.93,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1762800039172,0.038216,166.95,166.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762800040574,10.37820924,167.02,166.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762800040575,4.38220924,167.02,166.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762800040871,3.13,167.03,166.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762800041565,3.17105244,167.02,166.98,2.95133138]
["bitfinex-derivatives","SOLF0:USTF0",1762800047279,3.13,167.01,166.98,2.95133138]
["bitfinex-derivatives","SOLF0:USTF0",1762800047976,8.5208,167.01,166.98,2.95133138]
["bitfinex-derivatives","SOLF0:USTF0",1762800048182,3.13,167.0,166.98,0.04133138]
["bitfinex-derivatives","SOLF0:USTF0",1762800052185,8.5211,167.0,166.98,0.04133138]
["bitfinex-derivatives","SOLF0:USTF0",1762800052384,3.13,166.99,166.98,0.04133138]
["bitfinex-derivatives","SOLF0:USTF0",1762800056877,5.3911,167.0,166.98,0.04133138]
["bitfinex-derivatives","SOLF0:USTF0",1762800056878,4.966001,167.01,166.98,3.14133138]
["bitfinex-derivatives","SOLF0:USTF0",1762800057586,2.9,167.0,166.98,3.14133138]
["bitfinex-derivatives","SOLF0:USTF0",1762800057890,2.9,167.01,166.98,3.14133138]
["bitfinex-derivatives","SOLF0:USTF0",1762800058392,7.32326168,167.02,166.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762800058588,2.94105244,167.02,166.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762800058788,7.32326168,167.02,166.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762800058991,2.94105244,167.02,166.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762800059290,8.33145244,167.02,166.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762800059484,12.71366168,167.02,166.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762800060187,7.28220924,167.01,166.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762800060490,4.42326168,167.02,166.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762800060887,7.32326168,167.02,166.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762800061496,2.9,167.01,166.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762800066199,4.42326168,167.02,166.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762800066698,0.04105244,167.02,167.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762800067400,0.04105244,167.02,167.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762800069493,8.2885,167.08,167.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762800069797,4.38220924,167.07,167.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762800070298,7.28220924,167.08,167.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762800070490,7.32062447,167.08,167.04,3.14110764]
["bitfinex-derivatives","SOLF0:USTF0",1762800071595,7.32062447,167.08,167.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762800072198,2.93841523,167.08,167.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762800075199,8.32691523,167.08,167.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762800075496,2.9,167.06,167.04,0.04110764]
["bitfinex-derivatives","SOLF0:USTF0",1762800077910,2.066001,167.07,167.04,3.14110764]
["bitfinex-derivatives","SOLF0:USTF0",1762800078111,0.03841523,167.08,167.04,3.14110764]
["bitfinex-derivatives","SOLF0:USTF0",1762800080006,0.03841523,167.08,167.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762800082119,0.03841523,167.08,167.04,0.04110764]
["bitfinex-derivatives","SOLF0:USTF0",1762800082120,0.03841523,167.08,167.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762800083214,2.93841523,167.08,167.04,0.04110764]
["bitfinex-derivatives","SOLF0:USTF0",1762800083410,2.93841523,167.08,167.04,3.14110764]
["bitfinex-derivatives","SOLF0:USTF0",1762800083610,2.93841523,167.08,167.04,0.04110764]
["bitfinex-derivatives","SOLF0:USTF0",1762800084320,2.9,167.06,167.04,0.04110764]
["bitfinex-derivatives","SOLF0:USTF0",1762800085211,4.976001,167.05,167.04,0.04110764]
["bitfinex-derivatives","SOLF0:USTF0",1762800085414,2.91,167.04,166.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762800085712,2.91,167.0,166.94,8.3727]
["bitfinex-derivatives","SOLF0:USTF0",1762800086014,2.91,166.98,166.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762800086209,4.976001,166.97,166.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762800086413,4.976001,166.97,166.93,3.01982266]
["bitfinex-derivatives","SOLF0:USTF0",1762800086614,5.0209254,166.97,166.93,3.01982266]
["bitfinex-derivatives","SOLF0:USTF0",1762800086814,2.91,166.96,166.93,0.03982266]
["bitfinex-derivatives","SOLF0:USTF0",1762800087014,2.91,166.94,166.93,0.03982266]
["bitfinex-derivatives","SOLF0:USTF0",1762800088327,2.91,166.94,166.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762800088518,2.91,166.92,166.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762800089317,2.066001,166.93,166.88,3.02061142]
["bitfinex-derivatives","SOLF0:USTF0",1762800089622,0.04393718,166.92,166.88,3.02061142]
["bitfinex-derivatives","SOLF0:USTF0",1762800091026,0.04393718,166.92,166.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762800091220,0.04393718,166.92,166.88,0.04061142]
["bitfinex-derivatives","SOLF0:USTF0",1762800091426,2.95393718,166.92,166.88,3.02061142]
["bitfinex-derivatives","SOLF0:USTF0",1762800092418,2.95393718,166.92,166.88,8.41531142]
["bitfinex-derivatives","SOLF0:USTF0",1762800092623,2.95393718,166.92,166.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762800093527,0.04393718,166.92,166.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762800094922,0.04393718,166.92,166.9,5.3941]
["bitfinex-derivatives","SOLF0:USTF0",1762800095220,2.95393718,166.92,166.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762800095926,2.91,166.9,166.84,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1762800096232,2.066001,166.89,166.8,2.066001]
["bitfinex-derivatives","SOLF0:USTF0",1762800097028,4.976001,166.89,166.85,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1762800097524,5.02102891,166.89,166.85,5.44120263]
["bitfinex-derivatives","SOLF0:USTF0",1762800098023,5.02102891,166.89,166.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762800098024,0.04502791,166.89,166.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762800098230,0.04502791,166.89,166.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762800098729,2.95502791,166.89,166.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762800099130,2.95502791,166.89,166.85,5.44120263]
["bitfinex-derivatives","SOLF0:USTF0",1762800099331,2.95502791,166.89,166.85,8.42120263]
["bitfinex-derivatives","SOLF0:USTF0",1762800099723,2.95502791,166.89,166.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762800100834,2.95502791,166.89,166.85,5.44120263]
["bitfinex-derivatives","SOLF0:USTF0",1762800101435,2.95502791,166.89,166.85,8.42120263]
["bitfinex-derivatives","SOLF0:USTF0",1762800103126,0.04502791,166.89,166.86,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1762800103329,0.04502791,166.89,166.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762800103634,2.95502791,166.89,166.86,5.3954]
["bitfinex-derivatives","SOLF0:USTF0",1762800103936,2.95502791,166.89,166.86,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1762800106725,2.95502791,166.89,166.85,0.04550263]
["bitfinex-derivatives","SOLF0:USTF0",1762800107128,2.95502791,166.89,166.85,3.02550263]
["bitfinex-derivatives","SOLF0:USTF0",1762800109533,2.95502791,166.89,166.85,0.04550263]
["bitfinex-derivatives","SOLF0:USTF0",1762800109936,0.04502791,166.89,166.85,3.02550263]
["bitfinex-derivatives","SOLF0:USTF0",1762800110139,2.95502791,166.89,166.85,3.02550263]
["bitfinex-derivatives","SOLF0:USTF0",1762800110327,2.95502791,166.89,166.85,0.04550263]
["bitfinex-derivatives","SOLF0:USTF0",1762800111134,2.95502791,166.89,166.85,3.02550263]
["bitfinex-derivatives","SOLF0:USTF0",1762800111438,2.91,166.88,166.85,0.04550263]
["bitfinex-derivatives","SOLF0:USTF0",1762800112934,5.3953,166.87,166.85,0.04550263]
["bitfinex-derivatives","SOLF0:USTF0",1762800113134,2.91,166.86,166.85,0.04550263]
["bitfinex-derivatives","SOLF0:USTF0",1762800122139,2.91,166.86,166.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762800122140,2.97,166.83,166.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762800122533,2.97,166.83,166.78,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1762800122739,2.97,166.83,166.78,8.318]
["bitfinex-derivatives","SOLF0:USTF0",1762800123238,2.97,166.81,166.79,0.04271229]
["bitfinex-derivatives","SOLF0:USTF0",1762800123435,2.97,166.81,166.79,5.44041229]
["bitfinex-derivatives","SOLF0:USTF0",1762800124032,0.04199248,166.82,166.79,2.96271229]
["bitfinex-derivatives","SOLF0:USTF0",1762800124638,3.01199248,166.82,166.79,2.96271229]
["bitfinex-derivatives","SOLF0:USTF0",1762800124846,3.01199248,166.82,166.79,8.36041229]
["bitfinex-derivatives","SOLF0:USTF0",1762800128044,3.01199248,166.82,166.8,5.3974]
["bitfinex-derivatives","SOLF0:USTF0",1762800128242,0.04199248,166.82,166.8,8.3174]
["bitfinex-derivatives","SOLF0:USTF0",1762800128442,0.04199248,166.82,166.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762800129645,0.04199248,166.82,166.8,8.3174]
["bitfinex-derivatives","SOLF0:USTF0",1762800130251,3.01199248,166.82,166.8,8.3174]
["bitfinex-derivatives","SOLF0:USTF0",1762800130550,3.01199248,166.82,166.79,0.04271229]
["bitfinex-derivatives","SOLF0:USTF0",1762800131942,3.01199248,166.82,166.79,2.96271229]
["bitfinex-derivatives","SOLF0:USTF0",1762800132746,3.01199248,166.82,166.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762800135046,0.04199248,166.82,166.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762800136048,3.01199248,166.82,166.79,2.96271229]
["bitfinex-derivatives","SOLF0:USTF0",1762800136248,3.01199248,166.82,166.79,0.04271229]
["bitfinex-derivatives","SOLF0:USTF0",1762800137356,2.97,166.8,166.79,0.04271229]
["bitfinex-derivatives","SOLF0:USTF0",1762800140163,2.97,166.78,166.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762800140972,4.37552143,166.8,166.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762800140973,2.97,166.76,166.72,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1762800141266,3.0109599,166.76,166.72,8.3600484]
["bitfinex-derivatives","SOLF0:USTF0",1762800142166,0.0409599,166.76,166.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762800142863,0.0409599,166.76,166.74,8.3192]
["bitfinex-derivatives","SOLF0:USTF0",1762800143768,0.0409599,166.76,166.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762800145560,3.17,166.84,166.8,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1762800145771,3.17,166.87,166.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762800146372,3.17,166.87,166.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762800146578,3.17,166.87,166.83,3.07914589]
["bitfinex-derivatives","SOLF0:USTF0",1762800146579,3.21112994,166.87,166.83,3.07914589]
["bitfinex-derivatives","SOLF0:USTF0",1762800146873,0.04112994,166.87,166.83,3.07914589]
["bitfinex-derivatives","SOLF0:USTF0",1762800148076,3.21112994,166.87,166.83,3.07914589]
["bitfinex-derivatives","SOLF0:USTF0",1762800148268,3.21112994,166.87,166.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762800149272,3.21112994,166.87,166.83,0.03914589]
["bitfinex-derivatives","SOLF0:USTF0",1762800152273,3.17,166.86,166.83,0.03914589]
["bitfinex-derivatives","SOLF0:USTF0",1762800154076,3.21112994,166.87,166.83,3.07914589]
["bitfinex-derivatives","SOLF0:USTF0",1762800154372,0.04112994,166.87,166.83,3.07914589]
["bitfinex-derivatives","SOLF0:USTF0",1762800154682,3.21112994,166.87,166.83,3.07914589]
["bitfinex-derivatives","SOLF0:USTF0",1762800154979,3.21112994,166.87,166.83,8.47554589]
["bitfinex-derivatives","SOLF0:USTF0",1762800155675,0.04112994,166.87,166.84,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1762800155875,0.04112994,166.87,166.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762800157072,0.04112994,166.87,166.85,8.4356]
["bitfinex-derivatives","SOLF0:USTF0",1762800157378,0.04112994,166.87,166.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762800157580,0.04112994,166.87,166.85,8.4356]
["bitfinex-derivatives","SOLF0:USTF0",1762800158075,0.04112994,166.87,166.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762800168176,3.21112994,166.87,166.83,8.47544589]
["bitfinex-derivatives","SOLF0:USTF0",1762800168382,3.21112994,166.87,166.83,0.03914589]
["bitfinex-derivatives","SOLF0:USTF0",1762800169779,5.3956,166.86,166.83,0.03914589]
["bitfinex-derivatives","SOLF0:USTF0",1762800169986,3.17,166.85,166.83,0.03914589]
["bitfinex-derivatives","SOLF0:USTF0",1762800170577,8.5659,166.85,166.83,0.03914589]
["bitfinex-derivatives","SOLF0:USTF0",1762800170798,3.17,166.84,166.83,0.03914589]
["bitfinex-derivatives","SOLF0:USTF0",1762800171180,3.17,166.83,166.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762800171375,3.17,166.83,166.8,8.4374]
["bitfinex-derivatives","SOLF0:USTF0",1762800172185,3.21016227,166.83,166.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762800174092,3.21016227,166.83,166.8,8.47836747]
["bitfinex-derivatives","SOLF0:USTF0",1762800174979,3.21016227,166.83,166.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762800175179,0.04016227,166.83,166.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762800175485,0.04016227,166.83,166.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762800175680,2.89,166.9,166.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762800176490,2.07023822,166.89,166.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762800176690,2.93549513,166.88,166.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762800179192,2.93549513,166.88,166.85,8.5158]
["bitfinex-derivatives","SOLF0:USTF0",1762800180601,2.89,166.86,166.84,0.04231167]
["bitfinex-derivatives","SOLF0:USTF0",1762800183491,10.35553822,166.87,166.84,3.16231167]
["bitfinex-derivatives","SOLF0:USTF0",1762800183694,4.96023822,166.87,166.84,3.16231167]
["bitfinex-derivatives","SOLF0:USTF0",1762800188297,9.33706346,166.87,166.84,3.16231167]
["bitfinex-derivatives","SOLF0:USTF0",1762800188598,14.73236346,166.87,166.84,3.16231167]
["bitfinex-derivatives","SOLF0:USTF0",1762800188900,10.35553822,166.87,166.84,3.16231167]
["bitfinex-derivatives","SOLF0:USTF0",1762800189199,14.73236346,166.87,166.84,3.16231167]
["bitfinex-derivatives","SOLF0:USTF0",1762800190600,6.44706346,166.87,166.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762800190796,7.33224366,166.88,166.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762800190997,4.44224366,166.88,166.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762800192001,0.04549513,166.88,166.85,8.5157]
["bitfinex-derivatives","SOLF0:USTF0",1762800192302,0.04549513,166.88,166.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762800192504,0.04549513,166.88,166.86,8.5155]
["bitfinex-derivatives","SOLF0:USTF0",1762800194700,0.04549513,166.88,166.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762800196000,7.28634432,166.92,166.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762800196207,4.39634432,166.92,166.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762800196897,7.28634432,166.92,166.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762800197100,7.32824458,166.92,166.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762800197998,4.43824458,166.92,166.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762800199003,4.43824458,166.92,166.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762800199004,0.04190026,166.92,166.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762800199600,4.39634432,166.96,166.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762800200008,7.28634432,166.96,166.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762800200306,8.2824,166.96,166.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762800200608,12.72483083,166.96,166.93,3.1624453]
["bitfinex-derivatives","SOLF0:USTF0",1762800201108,8.32848651,166.96,166.93,3.1624453]
["bitfinex-derivatives","SOLF0:USTF0",1762800203505,2.93608651,166.96,166.93,3.1624453]
["bitfinex-derivatives","SOLF0:USTF0",1762800204611,8.32848651,166.96,166.93,3.1624453]
["bitfinex-derivatives","SOLF0:USTF0",1762800205299,2.96,166.95,166.93,3.1624453]
["bitfinex-derivatives","SOLF0:USTF0",1762800205699,2.96,166.94,166.93,0.0424453]
["bitfinex-derivatives","SOLF0:USTF0",1762800210212,2.07023822,166.95,166.93,3.0824453]
["bitfinex-derivatives","SOLF0:USTF0",1762800210516,11.50161505,167.01,166.93,3.0824453]
["bitfinex-derivatives","SOLF0:USTF0",1762800210517,2.07023822,167.0,166.93,3.0824453]
["bitfinex-derivatives","SOLF0:USTF0",1762800210713,5.03023822,167.02,166.93,3.0824453]
["bitfinex-derivatives","SOLF0:USTF0",1762800210914,2.96,167.01,166.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762800211615,0.04444167,166.99,166.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762800214827,3.00444167,166.99,166.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762800215514,3.00444167,166.99,166.95,0.04260272]
["bitfinex-derivatives","SOLF0:USTF0",1762800215515,10.46607989,166.99,166.95,0.04260272]
["bitfinex-derivatives","SOLF0:USTF0",1762800215711,2.96,166.98,166.95,0.04260272]
["bitfinex-derivatives","SOLF0:USTF0",1762800216321,8.3518,166.98,166.95,0.04260272]
["bitfinex-derivatives","SOLF0:USTF0",1762800216511,2.96,166.97,166.95,0.04260272]
["bitfinex-derivatives","SOLF0:USTF0",1762800218117,8.3522,166.97,166.95,0.04260272]
["bitfinex-derivatives","SOLF0:USTF0",1762800218315,0.04444167,166.99,166.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762800218316,2.96,166.95,166.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762800218517,2.07023822,166.92,166.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762800218723,2.96,166.91,166.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762800219323,3.00364882,166.91,166.87,3.081485]
["bitfinex-derivatives","SOLF0:USTF0",1762800227828,2.96,166.9,166.87,3.081485]
["bitfinex-derivatives","SOLF0:USTF0",1762800228137,2.96,166.89,166.87,0.041485]
["bitfinex-derivatives","SOLF0:USTF0",1762800229142,5.03023822,166.88,166.87,0.041485]
["bitfinex-derivatives","SOLF0:USTF0",1762800229331,5.03023822,166.88,166.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762800229332,2.96,166.87,166.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762800229530,5.03023822,166.86,166.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762800229925,2.96,166.85,166.81,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1762800230131,5.03023822,166.86,166.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762800230737,5.07152686,166.86,166.82,3.07793677]
["bitfinex-derivatives","SOLF0:USTF0",1762800232943,3.00128864,166.86,166.82,3.07793677]
["bitfinex-derivatives","SOLF0:USTF0",1762800233850,2.96,166.84,166.82,0.03793677]
["bitfinex-derivatives","SOLF0:USTF0",1762800234439,8.3563,166.84,166.82,0.03793677]
["bitfinex-derivatives","SOLF0:USTF0",1762800234741,3.07,166.83,166.82,0.03793677]
["bitfinex-derivatives","SOLF0:USTF0",1762800234942,3.07,166.82,166.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762800235143,3.07,166.82,166.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762800235936,0.04174788,166.81,166.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762800236632,0.04174788,166.81,166.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762800237138,0.04174788,166.81,166.79,8.5477]
["bitfinex-derivatives","SOLF0:USTF0",1762800237345,7.35162149,166.88,166.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762800237545,2.99,166.88,166.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762800237745,2.99,166.88,166.76,3.23426682]
["bitfinex-derivatives","SOLF0:USTF0",1762800237746,2.99,166.87,166.83,8.5464]
["bitfinex-derivatives","SOLF0:USTF0",1762800238547,3.02963441,166.87,166.83,8.5858305]
["bitfinex-derivatives","SOLF0:USTF0",1762800239446,3.02963441,166.87,166.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762800240548,3.02963441,166.87,166.83,0.0394305]
["bitfinex-derivatives","SOLF0:USTF0",1762800241644,8.3856,166.86,166.83,0.0394305]
["bitfinex-derivatives","SOLF0:USTF0",1762800243150,2.99,166.86,166.83,3.1894305]
["bitfinex-derivatives","SOLF0:USTF0",1762800243345,0.03963441,166.87,166.83,3.1894305]
["bitfinex-derivatives","SOLF0:USTF0",1762800243543,3.02963441,166.87,166.83,3.1894305]
["bitfinex-derivatives","SOLF0:USTF0",1762800246146,3.02963441,166.87,166.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762800246448,0.03963441,166.87,166.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762800248057,0.03963441,166.87,166.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762800248347,3.02963441,166.87,166.83,0.0394305]
["bitfinex-derivatives","SOLF0:USTF0",1762800249946,2.99,166.85,166.83,0.0394305]
["bitfinex-derivatives","SOLF0:USTF0",1762800251047,2.99,166.84,166.83,0.0394305]
["bitfinex-derivatives","SOLF0:USTF0",1762800251548,2.99,166.83,166.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762800252145,8.3866,166.83,166.77,5.3983]
["bitfinex-derivatives","SOLF0:USTF0",1762800252546,3.03613141,166.82,166.78,3.19609318]
["bitfinex-derivatives","SOLF0:USTF0",1762800253355,0.04613141,166.82,166.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762800254248,3.03613141,166.82,166.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762800254445,18.87899488,166.91,166.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762800254747,160.5114,167.06,166.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762800254748,2.99,166.94,166.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762800255350,2.99,166.94,166.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762800255548,3.03604316,166.93,166.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762800255944,0.04604316,166.93,166.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762800259852,3.03604316,166.93,166.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762800261455,0.04604316,166.93,166.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762800262656,2.99,166.92,166.89,3.18863622]
["bitfinex-derivatives","SOLF0:USTF0",1762800266258,0.04604316,166.93,166.89,3.18863622]
["bitfinex-derivatives","SOLF0:USTF0",1762800266560,3.08604316,166.93,166.89,3.18863622]
["bitfinex-derivatives","SOLF0:USTF0",1762800268759,0.04604316,166.93,166.89,8.58313622]
["bitfinex-derivatives","SOLF0:USTF0",1762800269058,0.04604316,166.93,166.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762800274364,0.04604316,166.93,166.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762800278272,0.04604316,166.93,166.91,8.3838]
["bitfinex-derivatives","SOLF0:USTF0",1762800278459,0.04604316,166.93,166.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762800302888,0.04604316,166.93,166.89,0.03863622]
["bitfinex-derivatives","SOLF0:USTF0",1762800302889,2.94604316,166.93,166.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762800303192,0.04604316,166.93,166.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762800303788,4.41957252,166.93,166.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762800304090,0.04604316,166.93,166.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762800304392,4.41954909,166.93,166.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762800304693,0.04604316,166.93,166.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762800304886,4.41954909,166.93,166.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762800305089,0.04604316,166.93,166.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762800306996,7.32290103,166.93,166.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762800307294,4.42290103,166.93,166.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762800307495,0.04604316,166.93,166.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762800310191,0.04604316,166.93,166.91,8.4538]
["bitfinex-derivatives","SOLF0:USTF0",1762800310500,0.04604316,166.93,166.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762800320711,4.37855368,166.97,166.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762800321014,4.37855368,166.96,166.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762800321209,4.37858176,166.95,166.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762800321408,7.27858176,166.95,166.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762800321605,4.37867871,166.94,166.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762800321809,0.04203609,166.93,166.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762800323112,5.996,167.03,166.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762800323113,4.37803244,166.99,166.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762800323315,4.37681858,167.0,166.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762800323518,4.37681858,166.99,166.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762800323818,8.2908,167.01,166.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762800324111,4.37681858,167.0,166.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762800324311,8.33142902,167.01,166.97,3.10548295]
["bitfinex-derivatives","SOLF0:USTF0",1762800324515,4.37409611,167.0,166.97,3.10548295]
["bitfinex-derivatives","SOLF0:USTF0",1762800324715,4.37409611,166.99,166.97,3.10548295]
["bitfinex-derivatives","SOLF0:USTF0",1762800324915,4.37409611,167.0,166.97,3.10548295]
["bitfinex-derivatives","SOLF0:USTF0",1762800325112,4.37409611,166.99,166.97,3.10548295]
["bitfinex-derivatives","SOLF0:USTF0",1762800325415,4.37409611,167.0,166.97,3.10548295]
["bitfinex-derivatives","SOLF0:USTF0",1762800326318,3.07,166.99,166.97,0.04548295]
["bitfinex-derivatives","SOLF0:USTF0",1762800326611,7.44409611,166.99,166.97,0.04548295]
["bitfinex-derivatives","SOLF0:USTF0",1762800326806,3.07,166.99,166.97,0.04548295]
["bitfinex-derivatives","SOLF0:USTF0",1762800327009,7.44409611,166.99,166.97,0.04548295]
["bitfinex-derivatives","SOLF0:USTF0",1762800327208,3.07,166.99,166.97,0.04548295]
["bitfinex-derivatives","SOLF0:USTF0",1762800327416,7.44409611,166.99,166.97,0.04548295]
["bitfinex-derivatives","SOLF0:USTF0",1762800327613,4.37409611,167.0,166.97,3.03548295]
["bitfinex-derivatives","SOLF0:USTF0",1762800327819,4.37409611,166.99,166.97,3.03548295]
["bitfinex-derivatives","SOLF0:USTF0",1762800328012,7.44409611,167.0,166.97,3.03548295]
["bitfinex-derivatives","SOLF0:USTF0",1762800328213,4.37409611,166.99,166.97,3.03548295]
["bitfinex-derivatives","SOLF0:USTF0",1762800329215,4.37409611,167.0,166.97,3.03548295]
["bitfinex-derivatives","SOLF0:USTF0",1762800330111,12.83519611,167.0,166.97,3.03548295]
["bitfinex-derivatives","SOLF0:USTF0",1762800330815,4.37409611,167.0,166.97,3.03548295]
["bitfinex-derivatives","SOLF0:USTF0",1762800331211,7.48472513,167.01,166.97,3.03548295]
["bitfinex-derivatives","SOLF0:USTF0",1762800331519,7.44409611,167.0,166.97,3.03548295]
["bitfinex-derivatives","SOLF0:USTF0",1762800331914,7.44409611,167.0,166.94,5.3928]
["bitfinex-derivatives","SOLF0:USTF0",1762800331915,3.07,166.97,166.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762800332317,7.44409611,166.96,166.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762800332516,4.37409611,166.95,166.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762800333017,0.04480692,166.93,166.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762800336722,8.59482838,167.02,166.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762800337022,6.43181517,167.01,166.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762800337223,4.36455139,167.0,166.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762800337623,4.36455139,167.02,166.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762800337824,0.04438499,167.0,166.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762800338427,0.04438499,167.0,166.96,0.04560416]
["bitfinex-derivatives","SOLF0:USTF0",1762800338428,3.07,166.98,166.96,3.03560416]
["bitfinex-derivatives","SOLF0:USTF0",1762800338631,3.07,166.98,166.96,0.04560416]
["bitfinex-derivatives","SOLF0:USTF0",1762800338930,5.13726378,166.99,166.96,3.03560416]
["bitfinex-derivatives","SOLF0:USTF0",1762800339721,9.50181517,166.99,166.96,3.03560416]
["bitfinex-derivatives","SOLF0:USTF0",1762800343537,3.07,166.98,166.96,0.04560416]
["bitfinex-derivatives","SOLF0:USTF0",1762800344441,5.13726378,166.97,166.96,0.04560416]
["bitfinex-derivatives","SOLF0:USTF0",1762800344732,3.07,166.96,166.9,8.384]
["bitfinex-derivatives","SOLF0:USTF0",1762800344938,3.07,166.96,166.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762800345128,5.13726378,166.96,166.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762800345836,5.17694158,166.96,166.92,3.03423534]
["bitfinex-derivatives","SOLF0:USTF0",1762800346833,3.07,166.95,166.92,3.03423534]
["bitfinex-derivatives","SOLF0:USTF0",1762800357631,3.06,166.94,166.92,0.04423534]
["bitfinex-derivatives","SOLF0:USTF0",1762800358928,8.453,166.94,166.92,0.04423534]
["bitfinex-derivatives","SOLF0:USTF0",1762800359239,3.06,166.93,166.92,0.04423534]
["bitfinex-derivatives","SOLF0:USTF0",1762800359829,8.453,166.94,166.92,0.04423534]
["bitfinex-derivatives","SOLF0:USTF0",1762800360436,3.06,166.93,166.92,0.04423534]
["bitfinex-derivatives","SOLF0:USTF0",1762800360635,3.06,166.92,166.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762800361236,3.06,166.91,166.87,8.5351]
["bitfinex-derivatives","SOLF0:USTF0",1762800361426,3.06,166.91,166.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762800361732,3.10014807,166.91,166.88,3.1800719]
["bitfinex-derivatives","SOLF0:USTF0",1762800362435,0.04014807,166.91,166.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762800364137,3.10014807,166.91,166.88,0.0400719]
["bitfinex-derivatives","SOLF0:USTF0",1762800364729,3.10014807,166.91,166.79,11.15254333]
["bitfinex-derivatives","SOLF0:USTF0",1762800364730,3.06,166.88,166.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762800364934,3.06,166.82,166.76,8.5387]
["bitfinex-derivatives","SOLF0:USTF0",1762800365238,3.06,166.82,166.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762800365737,3.06,166.8,166.77,0.04209141]
["bitfinex-derivatives","SOLF0:USTF0",1762800366429,3.06,166.79,166.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762800367427,3.06,166.79,166.67,3.2309244]
["bitfinex-derivatives","SOLF0:USTF0",1762800367428,3.06,166.79,166.73,0.04111154]
["bitfinex-derivatives","SOLF0:USTF0",1762800367638,3.10350286,166.77,166.73,3.18111154]
["bitfinex-derivatives","SOLF0:USTF0",1762800368535,3.10350286,166.77,166.73,0.04111154]
["bitfinex-derivatives","SOLF0:USTF0",1762800368932,3.10350286,166.77,166.73,3.18111154]
["bitfinex-derivatives","SOLF0:USTF0",1762800369241,3.10350286,166.77,166.73,0.04111154]
["bitfinex-derivatives","SOLF0:USTF0",1762800370533,3.10350286,166.77,166.73,3.18111154]
["bitfinex-derivatives","SOLF0:USTF0",1762800372141,3.10350286,166.77,166.73,0.04111154]
["bitfinex-derivatives","SOLF0:USTF0",1762800372539,3.10350286,166.77,166.73,3.18111154]
["bitfinex-derivatives","SOLF0:USTF0",1762800372938,3.10350286,166.77,166.73,0.04111154]
["bitfinex-derivatives","SOLF0:USTF0",1762800373932,0.04350286,166.77,166.73,3.18111154]
["bitfinex-derivatives","SOLF0:USTF0",1762800374132,3.10350286,166.77,166.73,0.04111154]
["bitfinex-derivatives","SOLF0:USTF0",1762800375343,3.10350286,166.77,166.73,3.18111154]
["bitfinex-derivatives","SOLF0:USTF0",1762800378642,8.50210286,166.77,166.73,0.04111154]
["bitfinex-derivatives","SOLF0:USTF0",1762800378848,3.06,166.76,166.73,0.04111154]
["bitfinex-derivatives","SOLF0:USTF0",1762800379447,3.06,166.75,166.73,0.04111154]
["bitfinex-derivatives","SOLF0:USTF0",1762800383952,8.4592,166.75,166.73,0.04111154]
["bitfinex-derivatives","SOLF0:USTF0",1762800384259,3.06,166.74,166.73,0.04111154]
["bitfinex-derivatives","SOLF0:USTF0",1762800385251,2.98,166.73,166.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762800385446,2.98,166.73,166.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762800385648,2.98,166.7,166.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762800385853,2.98,166.67,166.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762800386253,0.04472244,166.66,166.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762800386452,3.02472244,166.66,166.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762800386754,0.04472244,166.66,166.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762800388047,0.04472244,166.66,166.64,8.4825]
["bitfinex-derivatives","SOLF0:USTF0",1762800388547,0.04472244,166.66,166.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762800396756,3.02472244,166.66,166.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762800400564,0.04472244,166.66,166.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762800400766,0.04472244,166.66,166.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762800401764,0.04472244,166.66,166.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762800406776,12.67795063,166.74,166.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762800406972,2.98,166.74,166.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762800407174,2.98,166.73,166.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762800407869,3.01795276,166.72,166.68,3.11914687]
["bitfinex-derivatives","SOLF0:USTF0",1762800408066,3.01891801,166.72,166.68,3.11914687]
["bitfinex-derivatives","SOLF0:USTF0",1762800408269,2.98,166.71,166.68,3.11914687]
["bitfinex-derivatives","SOLF0:USTF0",1762800409178,7.38148335,166.71,166.68,3.11914687]
["bitfinex-derivatives","SOLF0:USTF0",1762800410183,2.98,166.71,166.68,3.11914687]
["bitfinex-derivatives","SOLF0:USTF0",1762800411172,4.40701088,166.7,166.68,3.11914687]
["bitfinex-derivatives","SOLF0:USTF0",1762800412368,7.38701088,166.7,166.68,3.11914687]
["bitfinex-derivatives","SOLF0:USTF0",1762800412572,2.98,166.7,166.68,0.03914687]
["bitfinex-derivatives","SOLF0:USTF0",1762800412776,2.98,166.68,166.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762800412980,4.41033732,166.67,166.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762800413285,2.98,166.67,166.62,8.4832]
["bitfinex-derivatives","SOLF0:USTF0",1762800413582,7.39157057,166.66,166.62,8.4832]
["bitfinex-derivatives","SOLF0:USTF0",1762800413782,3.01954203,166.66,166.63,0.044872]
["bitfinex-derivatives","SOLF0:USTF0",1762800414387,3.01954203,166.66,166.63,2.904872]
["bitfinex-derivatives","SOLF0:USTF0",1762800415794,3.01954203,166.66,166.63,0.044872]
["bitfinex-derivatives","SOLF0:USTF0",1762800415994,3.01954203,166.66,166.63,3.084872]
["bitfinex-derivatives","SOLF0:USTF0",1762800417293,0.03954203,166.66,166.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762800418998,0.03954203,166.66,166.64,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1762800419185,0.03954203,166.66,166.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762800420298,0.03954203,166.66,166.64,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1762800420494,3.15954203,166.66,166.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762800420802,3.15954203,166.66,166.63,3.084872]
["bitfinex-derivatives","SOLF0:USTF0",1762800421588,3.15954203,166.66,166.63,0.044872]
["bitfinex-derivatives","SOLF0:USTF0",1762800422900,5.23430712,166.66,166.63,0.044872]
["bitfinex-derivatives","SOLF0:USTF0",1762800423099,3.12,166.64,166.63,0.044872]
["bitfinex-derivatives","SOLF0:USTF0",1762800425097,3.12,166.65,166.63,0.044872]
["bitfinex-derivatives","SOLF0:USTF0",1762800427804,8.5224,166.65,166.63,0.044872]
["bitfinex-derivatives","SOLF0:USTF0",1762800428009,5.4024,166.65,166.63,0.044872]
["bitfinex-derivatives","SOLF0:USTF0",1762800428304,0.03954203,166.66,166.63,3.084872]
["bitfinex-derivatives","SOLF0:USTF0",1762800428600,3.15954203,166.66,166.63,0.044872]
["bitfinex-derivatives","SOLF0:USTF0",1762800428794,3.15954203,166.66,166.63,3.084872]
["bitfinex-derivatives","SOLF0:USTF0",1762800431996,3.12,166.65,166.63,0.044872]
["bitfinex-derivatives","SOLF0:USTF0",1762800432492,4.4511126,166.66,166.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762800432805,7.53157057,166.67,166.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762800433302,7.53157057,166.67,166.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762800433896,0.03909858,166.66,166.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762800435406,0.03909858,166.66,166.63,8.4429]
["bitfinex-derivatives","SOLF0:USTF0",1762800435696,0.03909858,166.66,166.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762800435899,4.41157057,166.71,166.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762800436101,5.4003,166.72,166.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762800436102,12.93187057,166.72,166.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762800437109,3.16086279,166.7,166.66,3.07841031]
["bitfinex-derivatives","SOLF0:USTF0",1762800438408,3.16086279,166.7,166.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762800438804,0.04086279,166.7,166.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762800439502,0.04086279,166.7,166.67,8.4416]
["bitfinex-derivatives","SOLF0:USTF0",1762800439807,0.04086279,166.7,166.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762800440905,0.04086279,166.7,166.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762800441697,0.04086279,166.7,166.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762800446112,3.12,166.74,166.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762800446113,7.42157057,166.76,166.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762800446412,3.01,166.76,166.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762800447011,3.05194441,166.76,166.72,3.12356553]
["bitfinex-derivatives","SOLF0:USTF0",1762800447206,3.05194441,166.76,166.73,8.4797]
["bitfinex-derivatives","SOLF0:USTF0",1762800447812,0.04194441,166.76,166.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762800448317,0.04194441,166.76,166.74,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1762800448520,3.01,166.82,166.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762800449112,3.01,166.82,166.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762800449413,3.01,166.82,166.78,3.12118183]
["bitfinex-derivatives","SOLF0:USTF0",1762800449614,3.04817405,166.82,166.78,3.12118183]
["bitfinex-derivatives","SOLF0:USTF0",1762800450914,0.03817405,166.82,166.78,3.12118183]
["bitfinex-derivatives","SOLF0:USTF0",1762800451821,0.03817405,166.82,166.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762800452620,0.03817405,166.82,166.81,8.4772]
["bitfinex-derivatives","SOLF0:USTF0",1762800455321,0.03817405,166.82,166.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762800455516,0.03817405,166.82,166.78,0.04118183]
["bitfinex-derivatives","SOLF0:USTF0",1762800455517,3.04817405,166.82,166.78,3.12118183]
["bitfinex-derivatives","SOLF0:USTF0",1762800458126,0.03817405,166.82,166.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762800463429,0.03817405,166.82,166.79,8.4777]
["bitfinex-derivatives","SOLF0:USTF0",1762800463624,0.03817405,166.82,166.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762800466233,0.03817405,166.82,166.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762800468317,5.3944,166.9,166.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762800468517,5.08476509,166.89,166.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762800469422,3.0535152,166.88,166.84,3.119707]
["bitfinex-derivatives","SOLF0:USTF0",1762800469827,3.01,166.87,166.84,3.119707]
["bitfinex-derivatives","SOLF0:USTF0",1762800475729,5.4385152,166.88,166.84,0.039707]
["bitfinex-derivatives","SOLF0:USTF0",1762800475730,5.00476509,166.85,166.84,0.039707]
["bitfinex-derivatives","SOLF0:USTF0",1762800476833,2.93,166.85,166.84,0.039707]
["bitfinex-derivatives","SOLF0:USTF0",1762800479132,6.16507412,166.87,166.84,3.199707]
["bitfinex-derivatives","SOLF0:USTF0",1762800479336,2.93,166.86,166.84,3.199707]
["bitfinex-derivatives","SOLF0:USTF0",1762800480336,2.93,166.86,166.84,0.039707]
["bitfinex-derivatives","SOLF0:USTF0",1762800481338,2.93,166.85,166.84,0.039707]
["bitfinex-derivatives","SOLF0:USTF0",1762800483430,2.93,166.87,166.84,3.199707]
["bitfinex-derivatives","SOLF0:USTF0",1762800483632,9.81320609,166.88,166.84,3.199707]
["bitfinex-derivatives","SOLF0:USTF0",1762800483633,0.0435152,166.88,166.84,3.199707]
["bitfinex-derivatives","SOLF0:USTF0",1762800484230,0.0435152,166.88,166.84,8.595807]
["bitfinex-derivatives","SOLF0:USTF0",1762800484530,0.0435152,166.88,166.84,3.199707]
["bitfinex-derivatives","SOLF0:USTF0",1762800484839,4.40224355,166.94,166.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762800485034,2.93,166.94,166.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762800485742,2.96870624,166.94,166.9,3.19846431]
["bitfinex-derivatives","SOLF0:USTF0",1762800489338,0.03870624,166.94,166.9,3.19846431]
["bitfinex-derivatives","SOLF0:USTF0",1762800490041,2.96870624,166.94,166.9,3.19846431]
["bitfinex-derivatives","SOLF0:USTF0",1762800490237,0.03870624,166.94,166.9,3.19846431]
["bitfinex-derivatives","SOLF0:USTF0",1762800491037,0.03870624,166.94,166.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762800491237,4.40224355,166.99,166.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762800491439,4.40224355,167.01,166.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762800491639,4.40224355,167.02,166.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762800492243,0.04484223,166.99,166.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762800492947,3.23507412,167.04,166.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762800492948,4.40224355,167.04,166.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762800493147,2.93,167.06,166.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762800493335,4.40224355,167.07,167.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762800493742,0.03919285,167.06,167.02,3.19837891]
["bitfinex-derivatives","SOLF0:USTF0",1762800495145,0.03919285,167.06,167.02,8.58847891]
["bitfinex-derivatives","SOLF0:USTF0",1762800495337,0.03919285,167.06,167.02,3.19837891]
["bitfinex-derivatives","SOLF0:USTF0",1762800496950,0.03919285,167.06,167.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762800497840,0.03919285,167.06,167.02,0.03837891]
["bitfinex-derivatives","SOLF0:USTF0",1762800497841,2.96919285,167.06,167.02,3.19837891]
["bitfinex-derivatives","SOLF0:USTF0",1762800499941,6.20426697,167.06,167.02,0.03837891]
["bitfinex-derivatives","SOLF0:USTF0",1762800500149,2.93,167.05,167.02,0.03837891]
["bitfinex-derivatives","SOLF0:USTF0",1762800501145,6.16507412,167.03,167.02,0.03837891]
["bitfinex-derivatives","SOLF0:USTF0",1762800501347,2.93,167.02,166.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762800502449,2.97479832,167.0,166.97,0.04146664]
["bitfinex-derivatives","SOLF0:USTF0",1762800502649,2.93,166.99,166.97,0.04146664]
["bitfinex-derivatives","SOLF0:USTF0",1762800502841,2.93,166.99,166.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762800503241,5.3922,166.97,166.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762800503442,2.93,166.99,166.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762800503951,0.0414983,166.97,166.93,3.20008152]
["bitfinex-derivatives","SOLF0:USTF0",1762800504153,2.9714983,166.97,166.93,3.20008152]
["bitfinex-derivatives","SOLF0:USTF0",1762800504343,0.0414983,166.97,166.93,3.20008152]
["bitfinex-derivatives","SOLF0:USTF0",1762800505442,6.28507412,167.06,166.93,3.20008152]
["bitfinex-derivatives","SOLF0:USTF0",1762800505644,3.05,167.05,166.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762800505842,11.67457412,167.05,166.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762800506549,3.08949789,167.03,167.0,0.04349024]
["bitfinex-derivatives","SOLF0:USTF0",1762800507250,0.03949789,167.03,167.0,3.08349024]
["bitfinex-derivatives","SOLF0:USTF0",1762800509056,3.05,167.09,167.0,3.08349024]
["bitfinex-derivatives","SOLF0:USTF0",1762800509244,3.05,167.09,167.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762800510051,0.04462221,167.08,167.04,3.08228639]
["bitfinex-derivatives","SOLF0:USTF0",1762800510450,0.04462221,167.08,167.04,5.43178639]
["bitfinex-derivatives","SOLF0:USTF0",1762800510755,0.04462221,167.08,167.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762800511453,3.09462221,167.08,167.04,0.04228639]
["bitfinex-derivatives","SOLF0:USTF0",1762800511753,3.09462221,167.08,167.04,3.08228639]
["bitfinex-derivatives","SOLF0:USTF0",1762800512145,0.04462221,167.08,167.04,3.08228639]
["bitfinex-derivatives","SOLF0:USTF0",1762800514956,0.04462221,167.08,167.04,8.47188639]
["bitfinex-derivatives","SOLF0:USTF0",1762800515260,0.04462221,167.08,167.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762800517653,0.04462221,167.08,167.04,0.04228639]
["bitfinex-derivatives","SOLF0:USTF0",1762800517654,3.09462221,167.08,167.04,0.04228639]
["bitfinex-derivatives","SOLF0:USTF0",1762800519654,3.05,167.07,167.04,0.04228639]
["bitfinex-derivatives","SOLF0:USTF0",1762800520465,3.05,167.05,167.04,0.04228639]
["bitfinex-derivatives","SOLF0:USTF0",1762800522062,3.05,167.04,166.97,8.4318]
["bitfinex-derivatives","SOLF0:USTF0",1762800522254,3.05,167.04,166.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762800522862,3.05,167.04,166.99,0.04089193]
["bitfinex-derivatives","SOLF0:USTF0",1762800523067,0.04176682,167.03,167.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762800523762,3.09176682,167.03,167.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762800523963,3.09176682,167.03,166.99,0.04089193]
["bitfinex-derivatives","SOLF0:USTF0",1762800524163,3.05,167.02,166.99,0.04089193]
["bitfinex-derivatives","SOLF0:USTF0",1762800524369,6.28507412,167.02,166.99,0.04089193]
["bitfinex-derivatives","SOLF0:USTF0",1762800524565,3.05,167.01,166.99,0.04089193]
["bitfinex-derivatives","SOLF0:USTF0",1762800524759,3.05,167.0,166.99,0.04089193]
["bitfinex-derivatives","SOLF0:USTF0",1762800524964,3.05,167.0,166.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762800525270,8.4412,167.0,166.93,8.4331]
["bitfinex-derivatives","SOLF0:USTF0",1762800525468,3.23507412,167.02,166.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762800525766,3.05,167.01,166.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762800525966,0.04111236,166.99,166.96,3.08416466]
["bitfinex-derivatives","SOLF0:USTF0",1762800526162,0.04111236,166.99,166.96,3.0782814]
["bitfinex-derivatives","SOLF0:USTF0",1762800529170,0.04111236,166.99,166.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762800530485,0.04111236,166.99,166.96,0.0382814]
["bitfinex-derivatives","SOLF0:USTF0",1762800530486,3.09111236,166.99,166.96,0.0382814]
["bitfinex-derivatives","SOLF0:USTF0",1762800530665,3.09111236,166.99,166.96,3.0782814]
["bitfinex-derivatives","SOLF0:USTF0",1762800530865,0.04111236,166.99,166.96,3.0782814]
["bitfinex-derivatives","SOLF0:USTF0",1762800533774,0.04111236,166.99,166.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762800534979,0.04111236,166.99,166.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762800541675,3.03111236,166.99,166.96,3.0582814]
["bitfinex-derivatives","SOLF0:USTF0",1762800541875,0.04111236,166.99,166.96,3.0582814]
["bitfinex-derivatives","SOLF0:USTF0",1762800542275,3.03111236,166.99,166.96,3.0582814]
["bitfinex-derivatives","SOLF0:USTF0",1762800542477,2.99,166.98,166.96,0.0382814]
["bitfinex-derivatives","SOLF0:USTF0",1762800544191,2.10716664,166.99,166.96,3.0582814]
["bitfinex-derivatives","SOLF0:USTF0",1762800544479,0.04111236,166.99,166.96,3.0582814]
["bitfinex-derivatives","SOLF0:USTF0",1762800546083,0.04111236,166.99,166.96,8.4504814]
["bitfinex-derivatives","SOLF0:USTF0",1762800546978,0.04111236,166.99,166.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762800548183,3.03111236,166.99,166.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762800548382,3.03111236,166.99,166.96,0.0382814]
["bitfinex-derivatives","SOLF0:USTF0",1762800548782,3.03111236,166.99,166.96,3.0582814]
["bitfinex-derivatives","SOLF0:USTF0",1762800550186,3.03111236,166.99,166.96,0.0382814]
["bitfinex-derivatives","SOLF0:USTF0",1762800550187,5.05605428,166.97,166.96,0.0382814]
["bitfinex-derivatives","SOLF0:USTF0",1762800550488,5.05605428,166.97,166.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762800550489,2.99,166.96,166.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762800550692,2.06605428,166.97,166.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762800550693,5.05605428,166.93,166.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762800550986,2.99,166.92,166.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762800551282,0.04441178,166.9,166.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762800551693,3.03441178,166.9,166.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762800552091,8.42871178,166.9,166.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762800553296,3.03441178,166.9,166.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762800554191,0.04441178,166.9,166.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762800555091,0.04441178,166.9,166.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762800555287,2.06605428,166.97,166.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762800555786,2.99,166.96,166.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762800556294,3.02825536,166.96,166.92,3.06389867]
["bitfinex-derivatives","SOLF0:USTF0",1762800560792,2.99,166.95,166.92,3.06389867]
["bitfinex-derivatives","SOLF0:USTF0",1762800561586,2.99,166.95,166.92,0.04389867]
["bitfinex-derivatives","SOLF0:USTF0",1762800562394,3.02825536,166.96,166.92,3.06389867]
["bitfinex-derivatives","SOLF0:USTF0",1762800562891,8.3827,166.95,166.92,0.04389867]
["bitfinex-derivatives","SOLF0:USTF0",1762800563088,2.99,166.94,166.92,0.04389867]
["bitfinex-derivatives","SOLF0:USTF0",1762800564095,8.383,166.94,166.92,0.04389867]
["bitfinex-derivatives","SOLF0:USTF0",1762800564302,2.99,166.93,166.92,0.04389867]
["bitfinex-derivatives","SOLF0:USTF0",1762800565089,3.09,166.94,166.92,0.04389867]
["bitfinex-derivatives","SOLF0:USTF0",1762800567397,3.09,166.93,166.92,0.04389867]
["bitfinex-derivatives","SOLF0:USTF0",1762800567902,0.03825536,166.96,166.92,2.91389867]
["bitfinex-derivatives","SOLF0:USTF0",1762800568500,0.03825536,166.96,166.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762800568800,3.12825536,166.96,166.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762800569493,3.12825536,166.96,166.92,0.04389867]
["bitfinex-derivatives","SOLF0:USTF0",1762800569698,3.12825536,166.96,166.92,2.91389867]
["bitfinex-derivatives","SOLF0:USTF0",1762800571805,5.19430964,166.96,166.92,0.04389867]
["bitfinex-derivatives","SOLF0:USTF0",1762800572102,3.09,166.95,166.92,0.04389867]
["bitfinex-derivatives","SOLF0:USTF0",1762800572992,5.15605428,166.94,166.92,0.04389867]
["bitfinex-derivatives","SOLF0:USTF0",1762800573193,3.09,166.93,166.92,0.04389867]
["bitfinex-derivatives","SOLF0:USTF0",1762800583806,10.54905428,166.94,166.92,0.04389867]
["bitfinex-derivatives","SOLF0:USTF0",1762800584008,5.15605428,166.94,166.92,0.04389867]
["bitfinex-derivatives","SOLF0:USTF0",1762800584208,10.58690964,166.96,166.92,2.91389867]
["bitfinex-derivatives","SOLF0:USTF0",1762800584408,3.09,166.95,166.92,2.91389867]
["bitfinex-derivatives","SOLF0:USTF0",1762800584596,3.09,166.95,166.92,0.04389867]
["bitfinex-derivatives","SOLF0:USTF0",1762800585897,3.09,166.94,166.92,0.04389867]
["bitfinex-derivatives","SOLF0:USTF0",1762800589304,12.84679885,166.95,166.92,2.91389867]
["bitfinex-derivatives","SOLF0:USTF0",1762800589814,8.4826,166.95,166.92,2.91389867]
["bitfinex-derivatives","SOLF0:USTF0",1762800590016,3.09,166.94,166.92,0.04389867]
["bitfinex-derivatives","SOLF0:USTF0",1762800590616,7.45419885,166.95,166.92,2.91389867]
["bitfinex-derivatives","SOLF0:USTF0",1762800591309,3.09,166.94,166.92,2.91389867]
["bitfinex-derivatives","SOLF0:USTF0",1762800592907,4.36419885,166.95,166.92,2.91389867]
["bitfinex-derivatives","SOLF0:USTF0",1762800593216,7.45419885,166.95,166.92,2.91389867]
["bitfinex-derivatives","SOLF0:USTF0",1762800594116,7.45419885,166.94,166.92,2.91389867]
["bitfinex-derivatives","SOLF0:USTF0",1762800594309,3.09,166.94,166.92,2.91389867]
["bitfinex-derivatives","SOLF0:USTF0",1762800594718,4.38205833,166.94,166.92,2.91389867]
["bitfinex-derivatives","SOLF0:USTF0",1762800594918,7.42205833,166.95,166.92,2.91389867]
["bitfinex-derivatives","SOLF0:USTF0",1762800595216,4.38205833,166.94,166.92,2.91389867]
["bitfinex-derivatives","SOLF0:USTF0",1762800595417,0.03825536,166.96,166.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762800596015,0.03825536,166.96,166.92,3.09389867]
["bitfinex-derivatives","SOLF0:USTF0",1762800596016,3.16825536,166.96,166.92,3.09389867]
["bitfinex-derivatives","SOLF0:USTF0",1762800596206,4.38296494,166.95,166.92,3.09389867]
["bitfinex-derivatives","SOLF0:USTF0",1762800596404,3.16825536,166.96,166.92,3.09389867]
["bitfinex-derivatives","SOLF0:USTF0",1762800598016,3.16825536,166.96,166.93,8.4432]
["bitfinex-derivatives","SOLF0:USTF0",1762800598811,3.16825536,166.96,166.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762800599016,7.51906162,166.95,166.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762800599918,3.13,166.94,166.92,0.04389867]
["bitfinex-derivatives","SOLF0:USTF0",1762800600112,7.51950227,166.94,166.92,0.04389867]
["bitfinex-derivatives","SOLF0:USTF0",1762800600315,3.13,166.94,166.92,3.09389867]
["bitfinex-derivatives","SOLF0:USTF0",1762800600513,4.38950227,166.94,166.92,3.09389867]
["bitfinex-derivatives","SOLF0:USTF0",1762800600813,7.51950227,166.95,166.92,3.09389867]
["bitfinex-derivatives","SOLF0:USTF0",1762800601014,4.38950227,166.94,166.92,3.09389867]
["bitfinex-derivatives","SOLF0:USTF0",1762800603120,3.13,166.95,166.92,8.48739867]
["bitfinex-derivatives","SOLF0:USTF0",1762800604521,4.38070675,166.95,166.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762800605321,4.38070675,166.95,166.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762800605621,0.03825536,166.96,166.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762800605917,0.03825536,166.96,166.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762800607923,7.55150604,166.96,166.92,0.04389867]
["bitfinex-derivatives","SOLF0:USTF0",1762800608116,3.13,166.94,166.92,3.09389867]
["bitfinex-derivatives","SOLF0:USTF0",1762800608313,3.13,166.94,166.92,0.04389867]
["bitfinex-derivatives","SOLF0:USTF0",1762800608914,4.38325068,166.95,166.92,3.09389867]
["bitfinex-derivatives","SOLF0:USTF0",1762800609124,7.51325068,166.95,166.92,3.09389867]
["bitfinex-derivatives","SOLF0:USTF0",1762800610117,12.90595068,166.95,166.92,3.09389867]
["bitfinex-derivatives","SOLF0:USTF0",1762800610821,12.90197732,166.95,166.92,3.09389867]
["bitfinex-derivatives","SOLF0:USTF0",1762800611523,7.50927732,166.95,166.92,3.09389867]
["bitfinex-derivatives","SOLF0:USTF0",1762800611727,7.50927732,166.95,166.92,8.48739867]
["bitfinex-derivatives","SOLF0:USTF0",1762800611925,4.37927732,166.95,166.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762800612128,0.03825536,166.96,166.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762800613028,0.03825536,166.96,166.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762800614725,3.16825536,166.96,166.92,0.04389867]
["bitfinex-derivatives","SOLF0:USTF0",1762800615029,0.03825536,166.96,166.92,3.09389867]
["bitfinex-derivatives","SOLF0:USTF0",1762800615624,0.03825536,166.96,166.92,5.43739867]
["bitfinex-derivatives","SOLF0:USTF0",1762800615821,0.03825536,166.96,166.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762800616124,3.16825536,166.96,166.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762800616327,7.54753268,166.96,166.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762800616522,3.13,166.95,166.92,3.09389867]
["bitfinex-derivatives","SOLF0:USTF0",1762800617924,7.50927732,166.95,166.92,3.09389867]
["bitfinex-derivatives","SOLF0:USTF0",1762800618125,3.13,166.95,166.92,3.09389867]
["bitfinex-derivatives","SOLF0:USTF0",1762800618619,3.13,166.95,166.92,0.04389867]
["bitfinex-derivatives","SOLF0:USTF0",1762800619121,3.13,166.94,166.92,0.04389867]
["bitfinex-derivatives","SOLF0:USTF0",1762800619318,3.13,166.93,166.92,0.04389867]
["bitfinex-derivatives","SOLF0:USTF0",1762800620223,4.37927732,166.94,166.92,0.04389867]
["bitfinex-derivatives","SOLF0:USTF0",1762800620533,3.13,166.94,166.92,0.04389867]
["bitfinex-derivatives","SOLF0:USTF0",1762800620937,8.5231,166.94,166.92,0.04389867]
["bitfinex-derivatives","SOLF0:USTF0",1762800621141,7.50927732,166.93,166.92,0.04389867]
["bitfinex-derivatives","SOLF0:USTF0",1762800626147,7.50927732,166.93,166.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762800626148,3.09,166.9,166.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762800626444,3.09,166.88,166.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762800626642,3.09,166.88,166.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762800627142,7.50863918,166.88,166.84,0.0431015]
["bitfinex-derivatives","SOLF0:USTF0",1762800627340,3.09,166.87,166.84,0.0431015]
["bitfinex-derivatives","SOLF0:USTF0",1762800627542,3.09,166.86,166.84,0.0431015]
["bitfinex-derivatives","SOLF0:USTF0",1762800628138,3.09,166.85,166.84,0.0431015]
["bitfinex-derivatives","SOLF0:USTF0",1762800628446,3.09,166.87,166.84,0.0431015]
["bitfinex-derivatives","SOLF0:USTF0",1762800629938,3.09,166.86,166.84,0.0431015]
["bitfinex-derivatives","SOLF0:USTF0",1762800631641,8.4857,166.86,166.84,0.0431015]
["bitfinex-derivatives","SOLF0:USTF0",1762800631845,3.09,166.85,166.84,0.0431015]
["bitfinex-derivatives","SOLF0:USTF0",1762800632843,3.09,166.84,166.79,8.3676]
["bitfinex-derivatives","SOLF0:USTF0",1762800633045,3.09,166.84,166.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762800633749,3.09,166.84,166.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762800633941,0.04484418,166.81,166.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762800634339,0.04484418,166.81,166.77,0.03893879]
["bitfinex-derivatives","SOLF0:USTF0",1762800634340,3.13484418,166.81,166.77,0.03893879]
["bitfinex-derivatives","SOLF0:USTF0",1762800634742,3.09,166.79,166.77,0.03893879]
["bitfinex-derivatives","SOLF0:USTF0",1762800635549,3.09,166.78,166.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762800636551,3.09,166.76,166.73,0.04209263]
["bitfinex-derivatives","SOLF0:USTF0",1762800638341,3.09,166.83,166.73,3.01209263]
["bitfinex-derivatives","SOLF0:USTF0",1762800638539,3.09,166.83,166.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762800639542,0.03988614,166.8,166.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762800639941,0.03988614,166.8,166.77,8.3684]
["bitfinex-derivatives","SOLF0:USTF0",1762800640138,0.03988614,166.8,166.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762800642957,3.12988614,166.8,166.77,5.3984]
["bitfinex-derivatives","SOLF0:USTF0",1762800643156,3.12988614,166.8,166.76,0.04581855]
["bitfinex-derivatives","SOLF0:USTF0",1762800644559,3.12988614,166.8,166.76,3.01581855]
["bitfinex-derivatives","SOLF0:USTF0",1762800645654,3.12988614,166.8,166.76,0.04581855]
["bitfinex-derivatives","SOLF0:USTF0",1762800646948,0.03988614,166.8,166.76,0.04581855]
["bitfinex-derivatives","SOLF0:USTF0",1762800647259,0.03988614,166.8,166.76,3.01581855]
["bitfinex-derivatives","SOLF0:USTF0",1762800647555,3.12988614,166.8,166.76,3.01581855]
["bitfinex-derivatives","SOLF0:USTF0",1762800647758,3.12988614,166.8,166.76,8.41451855]
["bitfinex-derivatives","SOLF0:USTF0",1762800648854,3.12988614,166.8,166.76,3.01581855]
["bitfinex-derivatives","SOLF0:USTF0",1762800649160,3.12988614,166.8,166.76,0.04581855]
["bitfinex-derivatives","SOLF0:USTF0",1762800650457,8.52738614,166.8,166.76,0.04581855]
["bitfinex-derivatives","SOLF0:USTF0",1762800650652,3.09,166.79,166.76,0.04581855]
["bitfinex-derivatives","SOLF0:USTF0",1762800663061,3.09,166.79,166.76,5.44451855]
["bitfinex-derivatives","SOLF0:USTF0",1762800664772,3.09,166.79,166.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762800665173,3.09,166.79,166.76,5.44451855]
["bitfinex-derivatives","SOLF0:USTF0",1762800665373,3.09,166.79,166.76,8.41451855]
["bitfinex-derivatives","SOLF0:USTF0",1762800666868,3.09,166.79,166.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762800667872,3.09,166.79,166.76,5.44451855]
["bitfinex-derivatives","SOLF0:USTF0",1762800668671,8.4878,166.79,166.76,0.04581855]
["bitfinex-derivatives","SOLF0:USTF0",1762800668969,2.93,166.77,166.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762800669975,0.04342751,166.76,166.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762800671475,0.04342751,166.76,166.74,8.3692]
["bitfinex-derivatives","SOLF0:USTF0",1762800673678,0.04342751,166.76,166.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762800675285,2.97342751,166.76,166.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762800675481,2.97342751,166.76,166.72,0.04390111]
["bitfinex-derivatives","SOLF0:USTF0",1762800675680,2.97342751,166.76,166.72,8.41390111]
["bitfinex-derivatives","SOLF0:USTF0",1762800675884,2.97342751,166.76,166.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762800676185,0.04342751,166.76,166.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762800676485,0.04342751,166.76,166.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762800686387,4.38365607,166.8,166.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762800686588,7.27365607,166.81,166.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762800686789,4.38365607,166.8,166.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762800687082,7.27365607,166.8,166.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762800687290,2.89,166.79,166.77,0.04491458]
["bitfinex-derivatives","SOLF0:USTF0",1762800688293,2.89,166.79,166.77,3.06491458]
["bitfinex-derivatives","SOLF0:USTF0",1762800691798,7.27365607,166.8,166.77,3.06491458]
["bitfinex-derivatives","SOLF0:USTF0",1762800692093,7.27507733,166.8,166.77,3.06491458]
["bitfinex-derivatives","SOLF0:USTF0",1762800693798,7.27507733,166.8,166.77,8.46321458]
["bitfinex-derivatives","SOLF0:USTF0",1762800693997,7.27507733,166.8,166.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762800694391,4.38507733,166.8,166.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762800694592,4.38507733,166.8,166.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762800695099,4.38507733,166.8,166.77,0.04491458]
["bitfinex-derivatives","SOLF0:USTF0",1762800695399,7.27507733,166.8,166.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762800695993,2.89,166.79,166.77,3.06491458]
["bitfinex-derivatives","SOLF0:USTF0",1762800696301,7.27507733,166.8,166.77,3.06491458]
["bitfinex-derivatives","SOLF0:USTF0",1762800698202,7.28363171,166.8,166.77,3.06491458]
["bitfinex-derivatives","SOLF0:USTF0",1762800698401,7.28363171,166.8,166.77,8.46321458]
["bitfinex-derivatives","SOLF0:USTF0",1762800698909,4.39363171,166.8,166.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762800699195,0.03874219,166.81,166.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762800699502,7.32244321,166.81,166.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762800699705,2.92874219,166.81,166.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762800699893,7.32244321,166.81,166.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762800700205,2.92874219,166.81,166.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762800700494,7.32244321,166.81,166.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762800700688,2.92874219,166.81,166.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762800700890,7.32244321,166.81,166.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762800701091,2.92874219,166.81,166.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762800701300,4.43244321,166.81,166.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762800701602,0.03874219,166.81,166.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762800701901,4.43244321,166.81,166.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762800702101,0.03874219,166.81,166.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762800702400,4.43244321,166.81,166.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762800702602,0.03874219,166.81,166.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762800702799,4.43244321,166.81,166.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762800702995,0.03874219,166.81,166.78,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1762800703195,4.43244321,166.81,166.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762800703392,0.03874219,166.81,166.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762800703698,0.03874219,166.81,166.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762800707006,4.38923676,166.87,166.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762800707197,5.3951,166.88,166.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762800708103,0.0441743,166.87,166.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762800708605,2.89,166.85,166.83,0.04388396]
["bitfinex-derivatives","SOLF0:USTF0",1762800712409,2.9341743,166.87,166.83,3.06388396]
["bitfinex-derivatives","SOLF0:USTF0",1762800713111,2.89,166.86,166.83,0.04388396]
["bitfinex-derivatives","SOLF0:USTF0",1762800713310,2.89,166.86,166.83,3.06388396]
["bitfinex-derivatives","SOLF0:USTF0",1762800715009,2.89,166.86,166.83,0.04388396]
["bitfinex-derivatives","SOLF0:USTF0",1762800721415,3.1441743,166.87,166.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762800722318,0.0441743,166.87,166.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762800722618,3.1441743,166.87,166.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762800722811,3.1441743,166.87,166.84,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1762800724121,3.1441743,166.87,166.83,0.04388396]
["bitfinex-derivatives","SOLF0:USTF0",1762800724824,3.1,166.85,166.83,0.04388396]
["bitfinex-derivatives","SOLF0:USTF0",1762800725317,8.496,166.85,166.83,0.04388396]
["bitfinex-derivatives","SOLF0:USTF0",1762800725519,3.1,166.84,166.83,0.04388396]
["bitfinex-derivatives","SOLF0:USTF0",1762800727606,3.1,166.84,166.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762800727812,3.1,166.81,166.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762800728214,3.1,166.8,166.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762800728921,3.23438132,166.83,166.75,3.11084767]
["bitfinex-derivatives","SOLF0:USTF0",1762800728922,3.1,166.78,166.75,3.11084767]
["bitfinex-derivatives","SOLF0:USTF0",1762800729219,0.04254629,166.79,166.75,8.50964767]
["bitfinex-derivatives","SOLF0:USTF0",1762800729416,0.04254629,166.79,166.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762800730317,3.14254629,166.79,166.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762800732223,0.04254629,166.79,166.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762800733823,3.14254629,166.79,166.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762800734716,0.04254629,166.79,166.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762800735913,3.14254629,166.79,166.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762800736121,0.04254629,166.79,166.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762800736814,0.04254629,166.79,166.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762800738724,3.14254629,166.79,166.75,3.11084767]
["bitfinex-derivatives","SOLF0:USTF0",1762800739125,3.14254629,166.79,166.75,0.04084767]
["bitfinex-derivatives","SOLF0:USTF0",1762800739329,3.14254629,166.79,166.75,3.11084767]
["bitfinex-derivatives","SOLF0:USTF0",1762800740030,3.1,166.78,166.75,3.11084767]
["bitfinex-derivatives","SOLF0:USTF0",1762800741033,8.4983,166.78,166.75,0.04084767]
["bitfinex-derivatives","SOLF0:USTF0",1762800741328,3.1,166.77,166.75,0.04084767]
["bitfinex-derivatives","SOLF0:USTF0",1762800742933,8.4986,166.77,166.75,0.04084767]
["bitfinex-derivatives","SOLF0:USTF0",1762800743232,3.1,166.76,166.75,0.04084767]
["bitfinex-derivatives","SOLF0:USTF0",1762800743632,3.27692761,166.79,166.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762800743633,8.4992,166.75,166.69,8.4709]
["bitfinex-derivatives","SOLF0:USTF0",1762800743930,3.1,166.74,166.69,8.4709]
["bitfinex-derivatives","SOLF0:USTF0",1762800744529,3.1,166.73,166.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762800744833,3.1,166.73,166.69,0.04528497]
["bitfinex-derivatives","SOLF0:USTF0",1762800744834,3.1406267,166.73,166.69,0.04528497]
["bitfinex-derivatives","SOLF0:USTF0",1762800745021,3.07,166.72,166.69,0.04528497]
["bitfinex-derivatives","SOLF0:USTF0",1762800745631,8.4701,166.72,166.69,0.04528497]
["bitfinex-derivatives","SOLF0:USTF0",1762800745832,3.07,166.71,166.69,0.04528497]
["bitfinex-derivatives","SOLF0:USTF0",1762800746936,3.1106267,166.73,166.69,3.01528497]
["bitfinex-derivatives","SOLF0:USTF0",1762800747736,3.1106267,166.73,166.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762800748939,0.0406267,166.73,166.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762800749335,0.0406267,166.73,166.69,0.04528497]
["bitfinex-derivatives","SOLF0:USTF0",1762800749336,3.1106267,166.73,166.69,3.01528497]
["bitfinex-derivatives","SOLF0:USTF0",1762800749537,3.1106267,166.73,166.69,0.04528497]
["bitfinex-derivatives","SOLF0:USTF0",1762800752038,3.07,166.72,166.69,0.04528497]
["bitfinex-derivatives","SOLF0:USTF0",1762800754036,8.4702,166.72,166.69,0.04528497]
["bitfinex-derivatives","SOLF0:USTF0",1762800754236,3.07,166.71,166.69,0.04528497]
["bitfinex-derivatives","SOLF0:USTF0",1762800756245,3.07,166.7,166.69,0.04528497]
["bitfinex-derivatives","SOLF0:USTF0",1762800757143,3.07,166.68,166.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762800757345,3.07,166.68,166.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762800757646,3.07,166.68,166.54,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1762800757647,3.07,166.65,166.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762800757946,3.07,166.63,166.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762800758143,3.07,166.6,166.52,8.3764]
["bitfinex-derivatives","SOLF0:USTF0",1762800758337,3.07,166.58,166.55,0.04099106]
["bitfinex-derivatives","SOLF0:USTF0",1762800758738,0.04111577,166.59,166.55,3.01099106]
["bitfinex-derivatives","SOLF0:USTF0",1762800760042,0.04111577,166.59,166.55,8.41639106]
["bitfinex-derivatives","SOLF0:USTF0",1762800760245,0.04111577,166.59,166.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762800760444,0.04111577,166.59,166.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762800760943,0.04111577,166.59,166.57,8.3748]
["bitfinex-derivatives","SOLF0:USTF0",1762800763947,0.04111577,166.59,166.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762800767243,3.07,166.65,166.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762800767649,8.4728,166.64,166.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762800768051,3.10946119,166.63,166.59,0.04391128]
["bitfinex-derivatives","SOLF0:USTF0",1762800768258,3.10946119,166.63,166.59,3.01391128]
["bitfinex-derivatives","SOLF0:USTF0",1762800768650,3.07,166.62,166.59,3.01391128]
["bitfinex-derivatives","SOLF0:USTF0",1762800770051,5.44256119,166.63,166.59,3.01391128]
["bitfinex-derivatives","SOLF0:USTF0",1762800770052,0.03946119,166.63,166.59,3.01391128]
["bitfinex-derivatives","SOLF0:USTF0",1762800770257,3.10946119,166.63,166.59,3.01391128]
["bitfinex-derivatives","SOLF0:USTF0",1762800772959,0.03946119,166.63,166.59,3.01391128]
["bitfinex-derivatives","SOLF0:USTF0",1762800774254,0.03946119,166.63,166.59,8.41801128]
["bitfinex-derivatives","SOLF0:USTF0",1762800774448,3.05946119,166.63,166.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762800775861,0.03946119,166.63,166.6,8.5138]
["bitfinex-derivatives","SOLF0:USTF0",1762800776057,0.03946119,166.63,166.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762800779456,2.98946119,166.63,166.59,3.21391128]
["bitfinex-derivatives","SOLF0:USTF0",1762800781871,0.03946119,166.63,166.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762800791165,2.98946119,166.63,166.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762800792770,0.03946119,166.63,166.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762800794563,0.03946119,166.63,166.6,8.5738]
["bitfinex-derivatives","SOLF0:USTF0",1762800794771,0.03946119,166.63,166.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762800795968,0.03946119,166.63,166.61,8.5735]
["bitfinex-derivatives","SOLF0:USTF0",1762800796270,0.03946119,166.63,166.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762800798577,2.98946119,166.63,166.59,5.44791128]
["bitfinex-derivatives","SOLF0:USTF0",1762800798873,2.98946119,166.63,166.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762800799069,0.03946119,166.63,166.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762800801470,0.03946119,166.63,166.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762800805074,3.03946119,166.63,166.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762800805268,0.03946119,166.63,166.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762800806173,0.03946119,166.63,166.61,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1762800806372,0.03946119,166.63,166.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762800818089,3.03946119,166.63,166.59,3.18391128]
["bitfinex-derivatives","SOLF0:USTF0",1762800818275,3.0,166.61,166.59,3.18391128]
["bitfinex-derivatives","SOLF0:USTF0",1762800820374,6.36278325,166.62,166.59,3.18391128]
["bitfinex-derivatives","SOLF0:USTF0",1762800820570,9.36278325,166.62,166.59,3.18391128]
["bitfinex-derivatives","SOLF0:USTF0",1762800820971,3.0,166.61,166.59,0.04391128]
["bitfinex-derivatives","SOLF0:USTF0",1762800821188,3.0,166.62,166.59,3.18391128]
["bitfinex-derivatives","SOLF0:USTF0",1762800822190,3.0,166.62,166.59,0.04391128]
["bitfinex-derivatives","SOLF0:USTF0",1762800822380,7.28753544,166.62,166.59,0.04391128]
["bitfinex-derivatives","SOLF0:USTF0",1762800823085,12.69093544,166.62,166.59,0.04391128]
["bitfinex-derivatives","SOLF0:USTF0",1762800823285,3.0,166.61,166.59,0.04391128]
["bitfinex-derivatives","SOLF0:USTF0",1762800823780,3.0,166.6,166.59,0.04391128]
["bitfinex-derivatives","SOLF0:USTF0",1762800824186,5.07524781,166.6,166.59,0.04391128]
["bitfinex-derivatives","SOLF0:USTF0",1762800826089,2.07524781,166.6,166.59,0.04391128]
["bitfinex-derivatives","SOLF0:USTF0",1762800826477,8.4037,166.61,166.59,0.04391128]
["bitfinex-derivatives","SOLF0:USTF0",1762800827194,3.0,166.57,166.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762800827886,2.07524781,166.58,166.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762800828294,3.0,166.58,166.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762800828589,0.04019472,166.57,166.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762800830192,0.04019472,166.57,166.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762800831290,0.04019472,166.57,166.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762800832088,3.04019472,166.57,166.54,0.04231392]
["bitfinex-derivatives","SOLF0:USTF0",1762800832894,2.07524781,166.56,166.54,3.18231392]
["bitfinex-derivatives","SOLF0:USTF0",1762800833080,5.07524781,166.56,166.54,0.04231392]
["bitfinex-derivatives","SOLF0:USTF0",1762800833986,3.0,166.56,166.54,0.04231392]
["bitfinex-derivatives","SOLF0:USTF0",1762800834400,2.98019472,166.57,166.54,2.94231392]
["bitfinex-derivatives","SOLF0:USTF0",1762800834693,2.98019472,166.57,166.54,0.04231392]
["bitfinex-derivatives","SOLF0:USTF0",1762800835791,2.99,166.55,166.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762800835980,2.07524781,166.54,166.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762800836184,2.99,166.54,166.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762800836997,3.03504888,166.53,166.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762800837690,3.03504888,166.53,166.49,0.04150715]
["bitfinex-derivatives","SOLF0:USTF0",1762800837691,2.99,166.52,166.49,0.04150715]
["bitfinex-derivatives","SOLF0:USTF0",1762800838088,2.99,166.52,166.49,3.07150715]
["bitfinex-derivatives","SOLF0:USTF0",1762800838296,2.99,166.52,166.49,0.04150715]
["bitfinex-derivatives","SOLF0:USTF0",1762800839695,2.99,166.52,166.49,3.07150715]
["bitfinex-derivatives","SOLF0:USTF0",1762800841294,0.04504888,166.53,166.49,3.07150715]
["bitfinex-derivatives","SOLF0:USTF0",1762800841689,3.03504888,166.53,166.49,3.07150715]
["bitfinex-derivatives","SOLF0:USTF0",1762800842397,8.44144888,166.53,166.49,0.04150715]
["bitfinex-derivatives","SOLF0:USTF0",1762800842594,2.99,166.52,166.49,0.04150715]
["bitfinex-derivatives","SOLF0:USTF0",1762800843398,2.99,166.52,166.49,3.07150715]
["bitfinex-derivatives","SOLF0:USTF0",1762800844098,0.04504888,166.53,166.49,3.07150715]
["bitfinex-derivatives","SOLF0:USTF0",1762800844800,3.03504888,166.53,166.49,3.07150715]
["bitfinex-derivatives","SOLF0:USTF0",1762800845200,0.04504888,166.53,166.49,3.07150715]
["bitfinex-derivatives","SOLF0:USTF0",1762800846409,0.04504888,166.53,166.49,8.47890715]
["bitfinex-derivatives","SOLF0:USTF0",1762800846704,0.04504888,166.53,166.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762800847901,0.04504888,166.53,166.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762800849503,3.03504888,166.53,166.49,0.04150715]
["bitfinex-derivatives","SOLF0:USTF0",1762800850097,2.99,166.5,166.49,0.04150715]
["bitfinex-derivatives","SOLF0:USTF0",1762800853201,2.99,166.48,166.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762800853705,2.99,166.48,166.41,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1762800854411,3.029162,166.46,166.43,3.07088596]
["bitfinex-derivatives","SOLF0:USTF0",1762800856217,3.029162,166.46,166.43,0.04088596]
["bitfinex-derivatives","SOLF0:USTF0",1762800856514,3.029162,166.46,166.43,3.07088596]
["bitfinex-derivatives","SOLF0:USTF0",1762800861012,3.029162,166.46,166.43,0.04088596]
["bitfinex-derivatives","SOLF0:USTF0",1762800861706,3.029162,166.46,166.43,3.07088596]
["bitfinex-derivatives","SOLF0:USTF0",1762800862208,2.99,166.45,166.43,3.07088596]
["bitfinex-derivatives","SOLF0:USTF0",1762800862408,2.99,166.45,166.43,0.04088596]
["bitfinex-derivatives","SOLF0:USTF0",1762800865016,2.99,166.44,166.43,0.04088596]
["bitfinex-derivatives","SOLF0:USTF0",1762800874018,3.029162,166.46,166.43,3.12088596]
["bitfinex-derivatives","SOLF0:USTF0",1762800874327,3.029162,166.46,166.43,0.04088596]
["bitfinex-derivatives","SOLF0:USTF0",1762800874725,2.99,166.45,166.43,0.04088596]
["bitfinex-derivatives","SOLF0:USTF0",1762800876030,8.3989,166.45,166.43,0.04088596]
["bitfinex-derivatives","SOLF0:USTF0",1762800876322,2.99,166.44,166.43,0.04088596]
["bitfinex-derivatives","SOLF0:USTF0",1762800877620,2.99,166.43,166.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762800877823,2.99,166.37,166.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762800878020,2.99,166.33,166.25,6.32722003]
["bitfinex-derivatives","SOLF0:USTF0",1762800878223,2.99,166.39,166.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762800878421,2.99,166.39,166.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762800878724,2.99,166.39,166.23,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1762800878725,3.03543288,166.34,166.3,0.04011068]
["bitfinex-derivatives","SOLF0:USTF0",1762800878925,3.03543288,166.34,166.3,3.11912218]
["bitfinex-derivatives","SOLF0:USTF0",1762800879118,3.03543288,166.34,166.3,0.03912218]
["bitfinex-derivatives","SOLF0:USTF0",1762800879316,3.03543288,166.34,166.3,3.11912218]
["bitfinex-derivatives","SOLF0:USTF0",1762800880429,0.04543288,166.34,166.3,3.11912218]
["bitfinex-derivatives","SOLF0:USTF0",1762800882230,0.04543288,166.34,166.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762800889733,0.04543288,166.34,166.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762800889930,3.03543288,166.34,166.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762800890640,3.03543288,166.34,166.3,3.11912218]
["bitfinex-derivatives","SOLF0:USTF0",1762800892627,2.99,166.33,166.3,0.03912218]
["bitfinex-derivatives","SOLF0:USTF0",1762800895028,8.4029,166.33,166.3,0.03912218]
["bitfinex-derivatives","SOLF0:USTF0",1762800895328,3.14,166.32,166.3,0.03912218]
["bitfinex-derivatives","SOLF0:USTF0",1762800897431,0.04543288,166.34,166.3,2.95912218]
["bitfinex-derivatives","SOLF0:USTF0",1762800897632,0.04543288,166.34,166.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762800897830,0.04543288,166.34,166.3,0.03912218]
["bitfinex-derivatives","SOLF0:USTF0",1762800897831,0.04543288,166.34,166.3,2.95912218]
["bitfinex-derivatives","SOLF0:USTF0",1762800898137,0.04543288,166.34,166.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762800900233,3.18543288,166.34,166.3,0.03912218]
["bitfinex-derivatives","SOLF0:USTF0",1762800900429,3.18543288,166.34,166.3,2.95912218]
["bitfinex-derivatives","SOLF0:USTF0",1762800901034,0.04543288,166.34,166.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762800901340,3.18543288,166.34,166.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762800902238,3.18543288,166.34,166.3,2.95912218]
["bitfinex-derivatives","SOLF0:USTF0",1762800902940,0.04543288,166.34,166.3,2.95912218]
["bitfinex-derivatives","SOLF0:USTF0",1762800903740,0.04543288,166.34,166.3,8.37272218]
["bitfinex-derivatives","SOLF0:USTF0",1762800903942,0.04543288,166.34,166.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762800904241,3.18543288,166.34,166.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762800904431,3.18543288,166.34,166.3,0.03912218]
["bitfinex-derivatives","SOLF0:USTF0",1762800905243,3.18543288,166.34,166.3,2.95912218]
["bitfinex-derivatives","SOLF0:USTF0",1762800905935,8.59793288,166.34,166.3,2.95912218]
["bitfinex-derivatives","SOLF0:USTF0",1762800906740,3.14,166.33,166.3,2.95912218]
["bitfinex-derivatives","SOLF0:USTF0",1762800907538,5.45793288,166.34,166.3,2.95912218]
["bitfinex-derivatives","SOLF0:USTF0",1762800907937,0.04543288,166.34,166.3,2.95912218]
["bitfinex-derivatives","SOLF0:USTF0",1762800908238,0.04543288,166.34,166.3,8.37272218]
["bitfinex-derivatives","SOLF0:USTF0",1762800908440,0.04543288,166.34,166.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762800908738,3.18543288,166.34,166.3,0.03912218]
["bitfinex-derivatives","SOLF0:USTF0",1762800909137,3.14,166.31,166.3,0.03912218]
["bitfinex-derivatives","SOLF0:USTF0",1762800909332,3.14,166.32,166.3,0.03912218]
["bitfinex-derivatives","SOLF0:USTF0",1762800909641,3.14,166.32,166.3,2.95912218]
["bitfinex-derivatives","SOLF0:USTF0",1762800909841,3.14,166.33,166.3,2.95912218]
["bitfinex-derivatives","SOLF0:USTF0",1762800911449,0.04543288,166.34,166.3,2.95912218]
["bitfinex-derivatives","SOLF0:USTF0",1762800912135,3.14,166.33,166.3,0.03912218]
["bitfinex-derivatives","SOLF0:USTF0",1762800917645,3.14,166.31,166.3,0.03912218]
["bitfinex-derivatives","SOLF0:USTF0",1762800920448,3.14,166.29,166.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762800921558,3.14,166.29,166.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762800921559,0.04346694,166.28,166.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762800922355,0.04346694,166.28,166.25,0.04100564]
["bitfinex-derivatives","SOLF0:USTF0",1762800922356,3.18346694,166.28,166.25,0.04100564]
["bitfinex-derivatives","SOLF0:USTF0",1762800923057,3.18346694,166.28,166.25,2.96100564]
["bitfinex-derivatives","SOLF0:USTF0",1762800924256,8.59796694,166.28,166.25,2.96100564]
["bitfinex-derivatives","SOLF0:USTF0",1762800924644,8.59796694,166.28,166.25,0.04100564]
["bitfinex-derivatives","SOLF0:USTF0",1762800924645,3.14,166.27,166.25,0.04100564]
["bitfinex-derivatives","SOLF0:USTF0",1762800924952,3.14,166.27,166.25,2.91100564]
["bitfinex-derivatives","SOLF0:USTF0",1762800925154,0.04346694,166.28,166.25,2.91100564]
["bitfinex-derivatives","SOLF0:USTF0",1762800925356,3.17346694,166.28,166.25,2.91100564]
["bitfinex-derivatives","SOLF0:USTF0",1762800925557,8.58796694,166.28,166.25,2.91100564]
["bitfinex-derivatives","SOLF0:USTF0",1762800925857,3.13,166.27,166.25,2.91100564]
["bitfinex-derivatives","SOLF0:USTF0",1762800926356,8.5447,166.27,166.25,2.91100564]
["bitfinex-derivatives","SOLF0:USTF0",1762800926755,5.4147,166.27,166.25,2.91100564]
["bitfinex-derivatives","SOLF0:USTF0",1762800927151,8.5447,166.27,166.25,0.04100564]
["bitfinex-derivatives","SOLF0:USTF0",1762800927347,3.13,166.26,166.25,0.04100564]
["bitfinex-derivatives","SOLF0:USTF0",1762800928351,3.13,166.27,166.25,0.04100564]
["bitfinex-derivatives","SOLF0:USTF0",1762800928744,3.13,166.27,166.25,2.91100564]
["bitfinex-derivatives","SOLF0:USTF0",1762800929463,3.17346694,166.28,166.25,0.04100564]
["bitfinex-derivatives","SOLF0:USTF0",1762800929758,3.13,166.26,166.22,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762800929957,5.21278931,166.23,166.22,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762800930360,3.13,166.23,166.22,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762800930658,5.21278931,166.23,166.22,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762800932357,5.21278931,166.23,166.13,2.08278931]
["bitfinex-derivatives","SOLF0:USTF0",1762800932358,8.5463,166.22,166.15,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1762800932561,8.5463,166.22,166.15,8.2883]
["bitfinex-derivatives","SOLF0:USTF0",1762800932562,3.13,166.2,166.15,8.2883]
["bitfinex-derivatives","SOLF0:USTF0",1762800932857,3.13,166.2,166.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762800933460,3.17204665,166.2,166.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762800934658,0.04204665,166.2,166.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762800935963,0.04204665,166.2,166.17,8.2878]
["bitfinex-derivatives","SOLF0:USTF0",1762800936151,0.04204665,166.2,166.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762800936565,0.04204665,166.2,166.18,8.2875]
["bitfinex-derivatives","SOLF0:USTF0",1762800936753,0.04204665,166.2,166.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762800937150,0.04204665,166.2,166.16,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1762800937361,0.04204665,166.2,166.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762800938065,0.04204665,166.2,166.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762800938859,3.17204665,166.2,166.15,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1762800939163,0.03847778,166.19,166.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762800939354,3.16847778,166.19,166.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762800939960,3.13,166.18,166.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762800940757,5.418,166.17,166.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762800940963,3.16847778,166.19,166.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762800941967,8.58587778,166.19,166.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762800942169,3.16847778,166.19,166.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762800942756,3.13,166.17,166.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762800942957,3.17586293,166.16,166.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762800943459,5.4187,166.15,166.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762800943664,8.5487,166.15,166.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762800944275,0.04586293,166.16,166.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762800944276,3.13,166.13,166.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762800944571,3.16789958,166.13,166.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762800945265,8.58729958,166.13,166.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762800945972,3.16789958,166.13,166.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762800946367,0.03789958,166.13,166.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762800946770,3.16789958,166.13,166.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762800948673,3.13,166.12,166.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762800948971,0.04164693,166.09,166.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762800949474,0.04164693,166.09,166.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762800950578,3.17164693,166.09,166.05,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1762800950775,0.03959153,166.09,166.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762800950971,0.04167054,166.09,166.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762800951179,0.04167054,166.09,166.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762800951383,0.04026504,166.1,166.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762800951774,0.04026504,166.1,166.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762800952083,0.04626352,166.11,166.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762800952982,0.04626352,166.11,166.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762800953285,0.04626352,166.11,166.09,8.2904]
["bitfinex-derivatives","SOLF0:USTF0",1762800953776,0.04626352,166.11,166.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762800954279,0.04626352,166.11,166.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762800955571,2.92626352,166.11,166.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762800956880,0.04626352,166.11,166.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762800958283,0.04626352,166.11,166.08,8.4007]
["bitfinex-derivatives","SOLF0:USTF0",1762800958484,0.04626352,166.11,166.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762800960386,0.04626352,166.11,166.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762800960688,2.92626352,166.11,166.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762800960888,2.92504907,166.09,166.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762800962195,2.92504907,166.09,166.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762800962987,2.92504907,166.09,166.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762800963190,2.92504907,166.09,166.05,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1762800963388,2.92504907,166.09,166.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762800964094,2.92504907,166.09,166.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762800964395,2.92610579,166.07,166.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762800965095,2.92610579,166.07,166.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762800965294,0.04610579,166.07,166.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762800966903,2.88,166.06,166.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762800967084,0.04160092,166.05,166.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762800967592,0.04160092,166.05,166.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762800967790,2.88,166.13,166.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762800968299,2.88,166.12,166.06,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1762800968489,2.88,166.12,166.06,8.4014]
["bitfinex-derivatives","SOLF0:USTF0",1762800968793,2.92225407,166.11,166.07,0.04160092]
["bitfinex-derivatives","SOLF0:USTF0",1762800969398,2.88,166.08,166.07,0.04160092]
["bitfinex-derivatives","SOLF0:USTF0",1762800970990,2.92225407,166.11,166.07,3.02160092]
["bitfinex-derivatives","SOLF0:USTF0",1762800971293,0.04225407,166.11,166.07,3.02160092]
["bitfinex-derivatives","SOLF0:USTF0",1762800971498,2.92225407,166.11,166.07,3.02160092]
["bitfinex-derivatives","SOLF0:USTF0",1762800971699,2.92225407,166.11,166.07,8.44270092]
["bitfinex-derivatives","SOLF0:USTF0",1762800972490,2.88,166.17,166.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762800972686,2.88,166.2,166.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762800972889,5.418,166.17,166.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762800973497,5.4175,166.19,166.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762800973690,2.92579199,166.18,166.14,0.04214849]
["bitfinex-derivatives","SOLF0:USTF0",1762800973897,2.92579199,166.18,166.14,0.04361069]
["bitfinex-derivatives","SOLF0:USTF0",1762800974202,2.88,166.17,166.14,0.04361069]
["bitfinex-derivatives","SOLF0:USTF0",1762800976701,2.88,166.15,166.14,0.04361069]
["bitfinex-derivatives","SOLF0:USTF0",1762800977104,2.88,166.17,166.14,0.04361069]
["bitfinex-derivatives","SOLF0:USTF0",1762800978606,2.88,166.15,166.14,0.04361069]
["bitfinex-derivatives","SOLF0:USTF0",1762800978903,2.88,166.15,166.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762800979106,2.88,166.14,166.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762800979802,2.88,166.14,166.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762800980105,0.0420049,166.12,166.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762800980400,0.0420049,166.12,166.09,3.02024429]
["bitfinex-derivatives","SOLF0:USTF0",1762800981105,2.9220049,166.12,166.09,0.04024429]
["bitfinex-derivatives","SOLF0:USTF0",1762800982897,8.3417049,166.12,166.09,0.04024429]
["bitfinex-derivatives","SOLF0:USTF0",1762800983100,2.88,166.11,166.09,0.04024429]
["bitfinex-derivatives","SOLF0:USTF0",1762800983706,8.3007,166.09,166.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762800984202,2.88,166.12,166.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762800984707,0.04235887,166.1,166.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762800984903,2.88,166.09,166.02,6.24475249]
["bitfinex-derivatives","SOLF0:USTF0",1762800985507,3.11,166.07,165.99,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1762800985708,0.04499379,166.05,165.99,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1762800986111,3.15499379,166.05,165.96,69.15]
["bitfinex-derivatives","SOLF0:USTF0",1762800986403,3.15499379,166.05,165.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762800986605,5.4224,166.04,165.96,8.3747]
["bitfinex-derivatives","SOLF0:USTF0",1762800986805,0.03812169,166.02,165.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762800986994,3.14812169,166.02,165.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762800987802,3.14812169,166.02,165.97,8.3743]
["bitfinex-derivatives","SOLF0:USTF0",1762800988203,8.57112169,166.02,165.94,8.3752]
["bitfinex-derivatives","SOLF0:USTF0",1762800988398,3.11,166.01,165.94,8.3752]
["bitfinex-derivatives","SOLF0:USTF0",1762800988806,3.11,166.01,165.95,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1762800989108,3.11,166.01,165.95,8.3749]
["bitfinex-derivatives","SOLF0:USTF0",1762800989908,0.03812169,166.02,165.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762800990109,0.04522722,166.01,165.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762800990798,3.15522722,166.01,165.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762800991105,0.04522722,166.01,165.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762800991702,0.04522722,166.01,165.98,8.3739]
["bitfinex-derivatives","SOLF0:USTF0",1762800991904,0.04522722,166.01,165.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762800992097,0.04192334,166.02,165.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762800992608,0.04192334,166.02,166.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762800993607,3.11,166.08,166.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762800993808,3.11,166.12,166.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762800994210,3.11,166.12,166.07,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1762800994515,3.11,166.12,166.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762800994811,3.14994584,166.12,166.08,2.98955723]
["bitfinex-derivatives","SOLF0:USTF0",1762800995510,3.14994584,166.12,166.08,0.03955723]
["bitfinex-derivatives","SOLF0:USTF0",1762800996614,3.14994584,166.12,166.08,2.98955723]
["bitfinex-derivatives","SOLF0:USTF0",1762800996815,3.11,166.11,166.08,0.03955723]
["bitfinex-derivatives","SOLF0:USTF0",1762801003225,3.11,166.11,166.08,2.98955723]
["bitfinex-derivatives","SOLF0:USTF0",1762801003719,3.11,166.11,166.08,0.03955723]
["bitfinex-derivatives","SOLF0:USTF0",1762801005016,5.45964584,166.12,166.08,2.98955723]
["bitfinex-derivatives","SOLF0:USTF0",1762801005216,8.56964584,166.12,166.08,2.98955723]
["bitfinex-derivatives","SOLF0:USTF0",1762801005828,3.14994584,166.12,166.08,8.41035723]
["bitfinex-derivatives","SOLF0:USTF0",1762801006118,3.14994584,166.12,166.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762801007827,8.56964584,166.12,166.08,0.03955723]
["bitfinex-derivatives","SOLF0:USTF0",1762801008023,3.11,166.11,166.08,0.03955723]
["bitfinex-derivatives","SOLF0:USTF0",1762801009625,8.53,166.11,166.08,0.03955723]
["bitfinex-derivatives","SOLF0:USTF0",1762801011018,3.11,166.1,166.08,0.03955723]
["bitfinex-derivatives","SOLF0:USTF0",1762801021933,3.11,166.1,166.0,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1762801022129,3.09,166.09,166.0,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1762801022530,3.09,166.05,166.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762801023028,3.26475249,166.1,166.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762801023029,3.09,166.03,166.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762801024131,3.09,166.03,165.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762801024435,0.03835731,166.04,165.92,11.15254333]
["bitfinex-derivatives","SOLF0:USTF0",1762801024436,3.09,166.0,165.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762801024741,3.13528413,165.98,165.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762801025328,3.13528413,165.98,165.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762801025834,8.55958413,165.98,165.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762801026233,3.09,165.97,165.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762801026734,3.09,165.97,165.92,8.5459]
["bitfinex-derivatives","SOLF0:USTF0",1762801027337,3.09,165.97,165.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762801027638,3.09,165.96,165.89,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1762801027938,3.13363756,165.94,165.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762801028137,3.13363756,165.94,165.9,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1762801028340,3.13363756,165.94,165.9,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1762801028638,3.13363756,165.94,165.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762801029433,3.13363756,165.94,165.88,10.35875307]
["bitfinex-derivatives","SOLF0:USTF0",1762801030640,3.13363756,165.94,165.88,4.93145307]
["bitfinex-derivatives","SOLF0:USTF0",1762801030843,3.09,165.93,165.88,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762801031340,3.09,165.92,165.88,4.93145307]
["bitfinex-derivatives","SOLF0:USTF0",1762801031740,3.09,165.92,165.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762801031941,0.04363756,165.94,165.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762801032142,0.04363756,165.94,165.9,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1762801032344,3.13363756,165.94,165.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762801033748,0.04363756,165.94,165.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762801034148,3.13363756,165.94,165.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762801034346,3.13363756,165.94,165.9,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1762801034548,3.13363756,165.94,165.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762801037551,3.13363756,165.94,165.9,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1762801039349,3.13363756,165.94,165.88,7.23885307]
["bitfinex-derivatives","SOLF0:USTF0",1762801040253,3.13363756,165.94,165.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762801040554,3.13363756,165.94,165.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762801040955,3.13363756,165.94,165.88,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762801041453,3.09,165.9,165.88,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762801043360,3.09,165.89,165.88,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762801044158,3.1337899,165.91,165.88,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762801044652,0.0437899,165.91,165.88,4.93145307]
["bitfinex-derivatives","SOLF0:USTF0",1762801044858,0.0437899,165.91,165.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762801045652,0.0437899,165.91,165.89,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1762801045859,0.0437899,165.91,165.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762801048353,0.0437899,165.91,165.88,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762801048354,0.0437899,165.91,165.88,4.87145307]
["bitfinex-derivatives","SOLF0:USTF0",1762801048560,3.2037899,165.91,165.88,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762801049158,3.16,165.9,165.88,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762801049550,8.587,165.9,165.88,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762801049865,3.2037899,165.91,165.88,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762801050660,0.0437899,165.91,165.88,4.87145307]
["bitfinex-derivatives","SOLF0:USTF0",1762801051156,3.2037899,165.91,165.88,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762801051566,3.16,165.9,165.88,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762801053059,8.5869,165.9,165.88,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762801053558,3.16,165.89,165.88,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762801053955,5.4278,165.87,165.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762801054262,3.20506144,165.86,165.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762801055762,0.04506144,165.86,165.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762801056962,0.04506144,165.86,165.83,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1762801057158,0.04506144,165.86,165.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762801058866,3.20506144,165.86,165.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762801062064,0.04506144,165.86,165.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762801062466,3.16,165.92,165.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762801063271,3.16,165.92,165.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762801063566,3.19838007,165.92,165.88,3.0990946]
["bitfinex-derivatives","SOLF0:USTF0",1762801063967,8.62458007,165.92,165.88,3.0990946]
["bitfinex-derivatives","SOLF0:USTF0",1762801066073,0.03838007,165.92,165.88,8.5262946]
["bitfinex-derivatives","SOLF0:USTF0",1762801066372,3.19838007,165.92,165.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762801066772,0.03838007,165.92,165.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762801068664,3.19838007,165.92,165.89,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1762801068870,3.19838007,165.92,165.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762801070976,8.62458007,165.92,165.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762801073270,8.5866,165.91,165.88,0.0390946]
["bitfinex-derivatives","SOLF0:USTF0",1762801073580,3.16,165.91,165.88,0.0390946]
["bitfinex-derivatives","SOLF0:USTF0",1762801073783,3.16,165.89,165.88,0.0390946]
["bitfinex-derivatives","SOLF0:USTF0",1762801075981,2.92,165.87,165.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762801076482,2.92,165.87,165.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762801076981,8.38861093,165.87,165.8,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1762801077182,0.04105658,165.85,165.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762801077478,0.04105658,165.85,165.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762801077777,0.03907941,165.86,165.83,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1762801077979,0.03907941,165.86,165.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762801078183,0.03907941,165.86,165.84,4.96190952]
["bitfinex-derivatives","SOLF0:USTF0",1762801078484,0.03907941,165.86,165.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762801081383,8.3458,165.93,165.86,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1762801081588,8.3458,165.93,165.86,8.298]
["bitfinex-derivatives","SOLF0:USTF0",1762801081785,2.92,165.93,165.86,8.298]
["bitfinex-derivatives","SOLF0:USTF0",1762801082179,8.3462,165.92,165.86,8.298]
["bitfinex-derivatives","SOLF0:USTF0",1762801082585,2.96060127,165.91,165.87,2.91285289]
["bitfinex-derivatives","SOLF0:USTF0",1762801085989,8.38710127,165.91,165.87,2.91285289]
["bitfinex-derivatives","SOLF0:USTF0",1762801086884,5.4269,165.9,165.87,2.91285289]
["bitfinex-derivatives","SOLF0:USTF0",1762801087088,2.92,165.89,165.87,0.04285289]
["bitfinex-derivatives","SOLF0:USTF0",1762801088379,2.92,165.88,165.87,0.04285289]
["bitfinex-derivatives","SOLF0:USTF0",1762801090389,9.78823167,165.91,165.87,0.04285289]
["bitfinex-derivatives","SOLF0:USTF0",1762801090591,0.04060127,165.91,165.87,2.91285289]
["bitfinex-derivatives","SOLF0:USTF0",1762801091593,2.96060127,165.91,165.87,2.91285289]
["bitfinex-derivatives","SOLF0:USTF0",1762801091993,0.04060127,165.91,165.87,2.91285289]
["bitfinex-derivatives","SOLF0:USTF0",1762801097087,0.04060127,165.91,165.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762801098989,2.92,165.97,165.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762801100096,7.64910458,165.99,165.9,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1762801100097,2.96191155,165.96,165.92,2.91256865]
["bitfinex-derivatives","SOLF0:USTF0",1762801104198,0.04191155,165.96,165.92,2.91256865]
["bitfinex-derivatives","SOLF0:USTF0",1762801106100,0.04191155,165.96,165.94,8.6053]
["bitfinex-derivatives","SOLF0:USTF0",1762801106491,3.21191155,165.96,165.92,3.22256865]
["bitfinex-derivatives","SOLF0:USTF0",1762801107388,3.17,165.95,165.92,3.22256865]
["bitfinex-derivatives","SOLF0:USTF0",1762801107589,3.21191155,165.96,165.92,3.22256865]
["bitfinex-derivatives","SOLF0:USTF0",1762801109194,3.17,165.95,165.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762801109497,3.17,165.9,165.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762801110100,3.17,165.94,165.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762801110594,3.21466802,165.92,165.88,3.2227914]
["bitfinex-derivatives","SOLF0:USTF0",1762801110899,0.04540604,165.92,165.88,3.2227914]
["bitfinex-derivatives","SOLF0:USTF0",1762801111893,3.21540604,165.92,165.88,3.2227914]
["bitfinex-derivatives","SOLF0:USTF0",1762801112098,3.21540604,165.92,165.88,8.6500914]
["bitfinex-derivatives","SOLF0:USTF0",1762801112501,3.21540604,165.92,165.88,3.2227914]
["bitfinex-derivatives","SOLF0:USTF0",1762801116598,3.21540604,165.92,165.88,8.6500914]
["bitfinex-derivatives","SOLF0:USTF0",1762801116799,3.21540604,165.92,165.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762801117705,0.04540604,165.92,165.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762801118106,3.21540604,165.92,165.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762801119800,0.04540604,165.92,165.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762801122005,0.04540604,165.92,165.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762801129605,11.86698294,165.98,165.92,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1762801130011,16.23846166,165.98,165.92,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1762801130611,3.21305386,165.97,165.93,3.22254582]
["bitfinex-derivatives","SOLF0:USTF0",1762801132019,0.04305386,165.97,165.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762801132418,3.21305386,165.97,165.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762801133613,0.04305386,165.97,165.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762801134220,0.04305386,165.97,165.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762801135922,16.13686166,166.03,165.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762801136125,3.02,166.01,165.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762801136727,3.06336709,166.01,165.98,3.07900142]
["bitfinex-derivatives","SOLF0:USTF0",1762801137129,3.06336709,166.01,165.98,0.03900142]
["bitfinex-derivatives","SOLF0:USTF0",1762801138440,8.48656709,166.01,165.98,0.03900142]
["bitfinex-derivatives","SOLF0:USTF0",1762801138640,3.02,166.0,165.98,0.03900142]
["bitfinex-derivatives","SOLF0:USTF0",1762801145545,3.02,166.0,165.98,8.50310142]
["bitfinex-derivatives","SOLF0:USTF0",1762801148443,3.02,166.0,165.98,5.46310142]
["bitfinex-derivatives","SOLF0:USTF0",1762801149444,3.02,166.0,165.98,0.03900142]
["bitfinex-derivatives","SOLF0:USTF0",1762801149745,3.02,165.99,165.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762801149951,3.02,165.96,165.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762801150642,3.27278294,165.97,165.84,3.27278294]
["bitfinex-derivatives","SOLF0:USTF0",1762801150643,3.02,165.94,165.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762801150849,3.0653933,165.94,165.91,3.08503829]
["bitfinex-derivatives","SOLF0:USTF0",1762801158852,3.02,165.92,165.91,0.04503829]
["bitfinex-derivatives","SOLF0:USTF0",1762801160359,3.02,165.91,165.85,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1762801160658,3.02,165.89,165.85,8.4684]
["bitfinex-derivatives","SOLF0:USTF0",1762801161050,3.02,165.89,165.83,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1762801161255,2.0930695,165.88,165.83,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1762801161448,3.06200202,165.87,165.84,3.0782914]
["bitfinex-derivatives","SOLF0:USTF0",1762801162053,3.06200202,165.87,165.84,0.0382914]
["bitfinex-derivatives","SOLF0:USTF0",1762801162249,3.06200202,165.87,165.84,3.0782914]
["bitfinex-derivatives","SOLF0:USTF0",1762801164858,3.06200202,165.87,165.84,0.0382914]
["bitfinex-derivatives","SOLF0:USTF0",1762801165058,8.48980202,165.87,165.84,0.0382914]
["bitfinex-derivatives","SOLF0:USTF0",1762801165359,3.18,165.86,165.84,0.0382914]
["bitfinex-derivatives","SOLF0:USTF0",1762801166651,3.18,165.85,165.8,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1762801166850,2.0930695,165.84,165.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762801167158,5.2730695,165.84,165.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762801167353,3.18,165.83,165.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762801167560,3.22440593,165.82,165.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762801168062,3.22440593,165.82,165.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762801169463,3.22440593,165.82,165.79,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1762801170652,8.65410593,165.82,165.71,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1762801170857,3.21852713,165.78,165.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762801171160,0.03852713,165.78,165.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762801172156,0.03852713,165.78,165.76,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1762801172759,0.03852713,165.78,165.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762801173653,0.03852713,165.78,165.76,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1762801173960,0.03852713,165.78,165.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762801175968,0.03852713,165.78,165.76,8.3313]
["bitfinex-derivatives","SOLF0:USTF0",1762801176154,3.21852713,165.78,165.76,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1762801176359,0.03852713,165.78,165.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762801176762,0.03852713,165.78,165.76,8.3313]
["bitfinex-derivatives","SOLF0:USTF0",1762801176963,3.21852713,165.78,165.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762801177964,0.03852713,165.78,165.76,8.3313]
["bitfinex-derivatives","SOLF0:USTF0",1762801178266,0.03852713,165.78,165.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762801179669,3.21852713,165.78,165.76,8.3313]
["bitfinex-derivatives","SOLF0:USTF0",1762801180360,0.03852713,165.78,165.76,8.3313]
["bitfinex-derivatives","SOLF0:USTF0",1762801182660,3.21852713,165.78,165.76,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1762801183263,3.21852713,165.78,165.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762801183667,3.21852713,165.78,165.71,2.0930695]
["bitfinex-derivatives","SOLF0:USTF0",1762801183668,3.21852713,165.78,165.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762801184273,3.21852713,165.78,165.73,8.3323]
["bitfinex-derivatives","SOLF0:USTF0",1762801184971,3.21852713,165.78,165.73,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1762801185170,3.21852713,165.78,165.73,8.3323]
["bitfinex-derivatives","SOLF0:USTF0",1762801186672,3.21852713,165.78,165.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762801186872,3.18,165.77,165.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762801187472,3.18,165.76,165.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762801187773,3.18,165.74,165.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762801188270,3.18,165.74,165.69,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1762801188460,3.18,165.74,165.69,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1762801188664,2.0930695,165.73,165.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762801188966,0.04015234,165.7,165.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762801190171,3.22015234,165.7,165.66,8.3346]
["bitfinex-derivatives","SOLF0:USTF0",1762801190574,3.22015234,165.7,165.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762801191279,3.22015234,165.7,165.64,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1762801191577,3.22015234,165.7,165.64,8.3351]
["bitfinex-derivatives","SOLF0:USTF0",1762801192380,3.22015234,165.7,165.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762801194470,3.22015234,165.7,165.63,2.0930695]
["bitfinex-derivatives","SOLF0:USTF0",1762801194685,3.22015234,165.7,165.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762801194980,5.31322184,165.7,165.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762801195279,5.31322184,165.7,165.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762801195980,2.87,165.69,165.65,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1762801196777,2.87,165.69,165.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762801197286,2.87,165.69,165.63,8.3354]
["bitfinex-derivatives","SOLF0:USTF0",1762801197482,2.87,165.67,165.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762801198276,2.87,165.67,165.64,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1762801199080,2.87,165.67,165.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762801200276,2.87,165.67,165.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762801200677,2.87,165.67,165.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762801200881,0.03842169,165.65,165.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762801201776,0.03842169,165.65,165.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762801204285,2.87,165.74,165.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762801205289,0.0451506,165.72,165.69,2.94179713]
["bitfinex-derivatives","SOLF0:USTF0",1762801205586,2.9151506,165.72,165.69,8.37539713]
["bitfinex-derivatives","SOLF0:USTF0",1762801205773,2.9151506,165.72,165.69,5.47539713]
["bitfinex-derivatives","SOLF0:USTF0",1762801205978,2.9151506,165.72,165.69,0.04179713]
["bitfinex-derivatives","SOLF0:USTF0",1762801206179,2.87,165.7,165.69,0.04179713]
["bitfinex-derivatives","SOLF0:USTF0",1762801206375,2.87,165.7,165.61,2.0930695]
["bitfinex-derivatives","SOLF0:USTF0",1762801206581,2.87,165.7,165.64,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1762801206787,2.87,165.7,165.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762801207390,0.04472837,165.69,165.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762801207698,0.04362077,165.7,165.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762801208993,0.04362077,165.7,165.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762801209996,0.04362077,165.7,165.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762801210687,2.87,165.76,165.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762801211285,2.87,165.78,165.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762801211488,0.04316775,165.77,165.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762801211694,2.91316775,165.77,165.74,0.04056247]
["bitfinex-derivatives","SOLF0:USTF0",1762801212490,2.91316775,165.77,165.74,5.47246247]
["bitfinex-derivatives","SOLF0:USTF0",1762801212696,0.04316775,165.77,165.74,2.94056247]
["bitfinex-derivatives","SOLF0:USTF0",1762801213282,0.04316775,165.77,165.75,8.3316]
["bitfinex-derivatives","SOLF0:USTF0",1762801213794,0.04316775,165.77,165.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762801214687,7.22623027,165.84,165.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762801214896,2.87,165.84,165.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762801215193,7.22623027,165.84,165.81,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1762801215396,2.87,165.84,165.81,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1762801215696,0.04172546,165.84,165.82,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1762801216099,2.91172546,165.84,165.81,0.03957609]
["bitfinex-derivatives","SOLF0:USTF0",1762801219294,2.87,165.82,165.81,0.03957609]
["bitfinex-derivatives","SOLF0:USTF0",1762801219687,3.27752301,165.83,165.81,0.03957609]
["bitfinex-derivatives","SOLF0:USTF0",1762801219999,2.87,165.82,165.81,0.03957609]
["bitfinex-derivatives","SOLF0:USTF0",1762801220791,2.91172546,165.84,165.81,2.93957609]
["bitfinex-derivatives","SOLF0:USTF0",1762801221595,2.91172546,165.84,165.81,8.36907609]
["bitfinex-derivatives","SOLF0:USTF0",1762801221797,2.91172546,165.84,165.81,5.46907609]
["bitfinex-derivatives","SOLF0:USTF0",1762801222397,2.91172546,165.84,165.81,8.36907609]
["bitfinex-derivatives","SOLF0:USTF0",1762801222594,2.91172546,165.84,165.81,5.46907609]
["bitfinex-derivatives","SOLF0:USTF0",1762801223196,2.91172546,165.84,165.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762801223197,2.87,165.81,165.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762801224193,2.91473861,165.8,165.76,2.94554464]
["bitfinex-derivatives","SOLF0:USTF0",1762801224396,2.91024732,165.8,165.76,2.94216361]
["bitfinex-derivatives","SOLF0:USTF0",1762801224609,0.04024732,165.8,165.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762801225300,0.04024732,165.8,165.78,8.4205]
["bitfinex-derivatives","SOLF0:USTF0",1762801225907,0.04024732,165.8,165.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762801229411,3.16,165.86,165.76,0.04216361]
["bitfinex-derivatives","SOLF0:USTF0",1762801229712,3.27752301,165.87,165.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762801229906,3.16,165.89,165.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762801230102,3.16,165.89,165.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762801230609,3.2062712,165.89,165.85,3.03129045]
["bitfinex-derivatives","SOLF0:USTF0",1762801230814,3.2062712,165.89,165.85,0.04129045]
["bitfinex-derivatives","SOLF0:USTF0",1762801231609,3.2062712,165.89,165.85,3.03129045]
["bitfinex-derivatives","SOLF0:USTF0",1762801232224,3.2062712,165.89,165.86,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1762801233030,3.2062712,165.89,165.86,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1762801233517,0.0462712,165.89,165.87,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1762801233719,0.0462712,165.89,165.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762801233922,0.0462712,165.89,165.87,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1762801234229,0.0462712,165.89,165.87,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1762801234432,0.0462712,165.89,165.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762801238123,0.0462712,165.89,165.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762801239531,0.0462712,165.89,165.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762801240926,0.0462712,165.89,165.86,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1762801241232,0.0462712,165.89,165.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762801241526,0.0462712,165.89,165.87,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1762801241726,3.16,165.95,165.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762801241935,8.8018023,165.97,165.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762801242531,11.9618023,165.97,165.92,8.4161]
["bitfinex-derivatives","SOLF0:USTF0",1762801242732,0.04107336,165.96,165.93,3.02930987]
["bitfinex-derivatives","SOLF0:USTF0",1762801243127,0.04107336,165.96,165.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762801245132,3.20107336,165.96,165.93,3.02930987]
["bitfinex-derivatives","SOLF0:USTF0",1762801247135,0.04107336,165.96,165.93,3.02930987]
["bitfinex-derivatives","SOLF0:USTF0",1762801248132,3.16,165.95,165.93,0.03930987]
["bitfinex-derivatives","SOLF0:USTF0",1762801248340,0.04107336,165.96,165.93,3.02930987]
["bitfinex-derivatives","SOLF0:USTF0",1762801248537,3.20107336,165.96,165.93,3.02930987]
["bitfinex-derivatives","SOLF0:USTF0",1762801248930,0.04107336,165.96,165.93,3.02930987]
["bitfinex-derivatives","SOLF0:USTF0",1762801251440,3.16,165.95,165.93,0.03930987]
["bitfinex-derivatives","SOLF0:USTF0",1762801251940,10.0273812,165.96,165.93,0.03930987]
["bitfinex-derivatives","SOLF0:USTF0",1762801252140,13.1873812,165.96,165.93,0.03930987]
["bitfinex-derivatives","SOLF0:USTF0",1762801252338,4.56140784,165.95,165.93,0.03930987]
["bitfinex-derivatives","SOLF0:USTF0",1762801252538,4.56140784,165.95,165.93,3.02930987]
["bitfinex-derivatives","SOLF0:USTF0",1762801253043,0.04107336,165.96,165.93,3.02930987]
["bitfinex-derivatives","SOLF0:USTF0",1762801253537,4.60745656,165.96,165.93,3.02930987]
["bitfinex-derivatives","SOLF0:USTF0",1762801253933,0.04107336,165.96,165.93,3.02930987]
["bitfinex-derivatives","SOLF0:USTF0",1762801254341,12.9016832,165.95,165.93,0.03930987]
["bitfinex-derivatives","SOLF0:USTF0",1762801254539,4.5663832,165.94,165.93,0.03930987]
["bitfinex-derivatives","SOLF0:USTF0",1762801254835,7.4763832,165.94,165.93,0.03930987]
["bitfinex-derivatives","SOLF0:USTF0",1762801256342,4.5663832,165.94,165.93,0.03930987]
["bitfinex-derivatives","SOLF0:USTF0",1762801257242,10.85390621,165.94,165.93,0.03930987]
["bitfinex-derivatives","SOLF0:USTF0",1762801257442,8.4361,165.93,165.87,8.5075]
["bitfinex-derivatives","SOLF0:USTF0",1762801257643,7.5763832,165.92,165.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762801257839,3.27752301,165.94,165.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762801257840,3.01,165.9,165.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762801258043,7.58860724,165.89,165.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762801258238,3.01,165.89,165.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762801258439,0.04322327,165.89,165.86,3.11894837]
["bitfinex-derivatives","SOLF0:USTF0",1762801259041,4.62521424,165.89,165.86,3.11894837]
["bitfinex-derivatives","SOLF0:USTF0",1762801259242,0.04322327,165.89,165.86,3.11894837]
["bitfinex-derivatives","SOLF0:USTF0",1762801259546,4.62521424,165.89,165.86,3.11894837]
["bitfinex-derivatives","SOLF0:USTF0",1762801259749,0.04322327,165.89,165.86,3.11894837]
["bitfinex-derivatives","SOLF0:USTF0",1762801259941,4.62521424,165.89,165.86,3.11894837]
["bitfinex-derivatives","SOLF0:USTF0",1762801260242,3.01,165.87,165.86,0.03894837]
["bitfinex-derivatives","SOLF0:USTF0",1762801260443,7.59199097,165.87,165.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762801260647,7.59199097,165.86,165.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762801260850,4.58199097,165.85,165.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762801261150,4.58199097,165.84,165.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762801261340,4.58199097,165.85,165.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762801261536,0.04571228,165.84,165.81,3.11864498]
["bitfinex-derivatives","SOLF0:USTF0",1762801262040,0.04571228,165.84,165.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762801265153,0.04571228,165.84,165.81,0.03864498]
["bitfinex-derivatives","SOLF0:USTF0",1762801265154,4.62919695,165.84,165.81,0.03864498]
["bitfinex-derivatives","SOLF0:USTF0",1762801265342,3.05571228,165.84,165.81,0.03864498]
["bitfinex-derivatives","SOLF0:USTF0",1762801265537,7.63919695,165.84,165.81,0.03864498]
["bitfinex-derivatives","SOLF0:USTF0",1762801265749,3.05571228,165.84,165.81,0.03864498]
["bitfinex-derivatives","SOLF0:USTF0",1762801266147,3.01,165.82,165.81,0.03864498]
["bitfinex-derivatives","SOLF0:USTF0",1762801266355,7.63645996,165.83,165.81,0.03864498]
["bitfinex-derivatives","SOLF0:USTF0",1762801267249,0.04571228,165.84,165.81,3.11864498]
["bitfinex-derivatives","SOLF0:USTF0",1762801268950,0.04571228,165.84,165.82,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1762801269146,0.04571228,165.84,165.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762801271956,4.62645996,165.9,165.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762801272250,8.53217197,165.94,165.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762801272251,4.62645996,165.93,165.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762801272452,3.01,165.94,165.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762801272453,4.62645996,165.92,165.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762801272756,7.63645996,165.93,165.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762801272956,0.04618322,165.91,165.89,8.507]
["bitfinex-derivatives","SOLF0:USTF0",1762801273158,4.66821675,165.92,165.89,8.507]
["bitfinex-derivatives","SOLF0:USTF0",1762801273360,7.67821675,165.92,165.89,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1762801273551,3.05175679,165.92,165.89,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1762801273756,7.67821675,165.92,165.89,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1762801273957,3.05175679,165.92,165.89,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1762801274155,7.67821675,165.92,165.89,8.507]
["bitfinex-derivatives","SOLF0:USTF0",1762801274357,3.05175679,165.92,165.89,8.507]
["bitfinex-derivatives","SOLF0:USTF0",1762801274556,7.67821675,165.92,165.89,8.507]
["bitfinex-derivatives","SOLF0:USTF0",1762801274863,0.04175679,165.92,165.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762801275264,0.04175679,165.92,165.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762801275554,0.04175679,165.92,165.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762801276154,3.05175679,165.92,165.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762801276760,0.04175679,165.92,165.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762801277261,0.04175679,165.92,165.9,8.5067]
["bitfinex-derivatives","SOLF0:USTF0",1762801279769,4.66821675,165.92,165.9,8.5067]
["bitfinex-derivatives","SOLF0:USTF0",1762801280063,0.04175679,165.92,165.9,8.5067]
["bitfinex-derivatives","SOLF0:USTF0",1762801280464,4.66821675,165.92,165.9,8.5067]
["bitfinex-derivatives","SOLF0:USTF0",1762801280666,0.04175679,165.92,165.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762801281461,4.66821675,165.92,165.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762801281666,0.04175679,165.92,165.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762801281970,4.66821675,165.92,165.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762801282164,0.04175679,165.92,165.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762801283369,4.66821675,165.92,165.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762801283568,0.04175679,165.92,165.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762801283760,4.66821675,165.92,165.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762801284070,0.04175679,165.92,165.9,8.5067]
["bitfinex-derivatives","SOLF0:USTF0",1762801284267,2.093569,165.94,165.88,0.03815778]
["bitfinex-derivatives","SOLF0:USTF0",1762801284268,4.62645996,165.94,165.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762801284464,4.62645996,165.96,165.94,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1762801284767,10.15073925,165.97,165.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762801285173,5.52427929,165.97,165.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762801285360,5.52427929,165.97,165.95,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1762801286568,5.52427929,165.97,165.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762801289969,5.52427929,165.97,165.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762801297175,1.49292822,165.97,165.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762801297972,2.822e-05,165.97,165.96,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1762801299070,2.822e-05,165.97,165.96,6.173569]
["bitfinex-derivatives","SOLF0:USTF0",1762801299375,2.822e-05,165.97,165.96,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1762801301463,2.98,166.05,166.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762801301663,2.98,166.05,166.01,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1762801301664,2.98,166.04,166.01,8.303]
["bitfinex-derivatives","SOLF0:USTF0",1762801302473,3.02270998,166.04,166.01,2.92186932]
["bitfinex-derivatives","SOLF0:USTF0",1762801302677,8.403,166.02,165.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762801302875,5.073569,166.01,165.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762801303071,45.87415113,166.1,165.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762801303072,2.093569,165.99,165.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762801303384,5.073569,165.97,165.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762801303771,5.11548857,165.95,165.92,2.92359296]
["bitfinex-derivatives","SOLF0:USTF0",1762801304078,5.11747224,165.95,165.92,2.92431423]
["bitfinex-derivatives","SOLF0:USTF0",1762801304266,2.13747224,165.95,165.92,2.92431423]
["bitfinex-derivatives","SOLF0:USTF0",1762801304775,2.13747224,165.95,165.92,8.35041423]
["bitfinex-derivatives","SOLF0:USTF0",1762801306479,0.04390324,165.95,165.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762801311285,3.02390324,165.95,165.92,0.04431423]
["bitfinex-derivatives","SOLF0:USTF0",1762801311472,0.04390324,165.95,165.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762801313379,3.02390324,165.95,165.92,5.47031423]
["bitfinex-derivatives","SOLF0:USTF0",1762801313585,3.02390324,165.95,165.92,8.35031423]
["bitfinex-derivatives","SOLF0:USTF0",1762801314678,0.04390324,165.95,165.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762801320893,0.04390324,165.95,165.93,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1762801321592,2.91,165.93,165.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762801321792,2.91,165.9,165.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762801322295,5.003569,165.92,165.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762801322484,5.04369546,165.92,165.88,3.06991916]
["bitfinex-derivatives","SOLF0:USTF0",1762801322692,5.04369546,165.92,165.88,8.49731916]
["bitfinex-derivatives","SOLF0:USTF0",1762801322889,2.91,165.91,165.88,8.49731916]
["bitfinex-derivatives","SOLF0:USTF0",1762801323090,7.5534567,165.91,165.88,8.49731916]
["bitfinex-derivatives","SOLF0:USTF0",1762801323289,7.5534567,165.91,165.88,0.03991916]
["bitfinex-derivatives","SOLF0:USTF0",1762801325197,2.91,165.9,165.88,0.03991916]
["bitfinex-derivatives","SOLF0:USTF0",1762801326196,7.5534567,165.9,165.88,0.03991916]
["bitfinex-derivatives","SOLF0:USTF0",1762801326400,7.5317212,165.89,165.88,0.03991916]
["bitfinex-derivatives","SOLF0:USTF0",1762801326595,2.91,165.89,165.88,0.03991916]
["bitfinex-derivatives","SOLF0:USTF0",1762801326903,2.91,165.89,165.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762801326904,2.91,165.88,165.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762801327093,2.91,165.85,165.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762801327294,4.6217212,165.84,165.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762801327497,4.6217212,165.83,165.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762801327695,4.6217212,165.84,165.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762801327896,5.003569,165.85,165.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762801327897,4.66587246,165.83,165.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762801328096,0.04415126,165.83,165.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762801328803,0.04415126,165.83,165.79,0.04030774]
["bitfinex-derivatives","SOLF0:USTF0",1762801328804,2.95415126,165.83,165.79,0.04030774]
["bitfinex-derivatives","SOLF0:USTF0",1762801329101,2.91,165.82,165.79,0.04030774]
["bitfinex-derivatives","SOLF0:USTF0",1762801329604,2.093569,165.81,165.79,0.04030774]
["bitfinex-derivatives","SOLF0:USTF0",1762801330003,5.003569,165.81,165.79,0.04030774]
["bitfinex-derivatives","SOLF0:USTF0",1762801330209,2.91,165.8,165.79,0.04030774]
["bitfinex-derivatives","SOLF0:USTF0",1762801330704,2.91,165.8,165.74,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1762801330904,7.523369,165.81,165.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762801330905,5.003569,165.79,165.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762801331804,2.13290342,165.79,165.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762801332010,0.03933442,165.79,165.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762801333111,0.03933442,165.79,165.77,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1762801334208,0.03933442,165.79,165.77,8.4608]
["bitfinex-derivatives","SOLF0:USTF0",1762801334608,0.03933442,165.79,165.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762801335006,0.03933442,165.79,165.75,8.48715306]
["bitfinex-derivatives","SOLF0:USTF0",1762801335305,2.94933442,165.79,165.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762801336711,2.94933442,165.79,165.75,5.45715306]
["bitfinex-derivatives","SOLF0:USTF0",1762801337413,2.94933442,165.79,165.75,8.48715306]
["bitfinex-derivatives","SOLF0:USTF0",1762801339308,0.03933442,165.79,165.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762801339915,2.94933442,165.79,165.76,8.4611]
["bitfinex-derivatives","SOLF0:USTF0",1762801340405,2.94933442,165.79,165.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762801340608,2.94933442,165.79,165.75,0.02555306]
["bitfinex-derivatives","SOLF0:USTF0",1762801341715,6.22615948,165.79,165.75,0.02555306]
["bitfinex-derivatives","SOLF0:USTF0",1762801341916,2.91,165.78,165.75,0.02555306]
["bitfinex-derivatives","SOLF0:USTF0",1762801342306,2.91,165.75,165.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762801342716,5.4322,165.74,165.67,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1762801343016,2.91,165.73,165.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762801343209,2.94814443,165.71,165.66,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1762801343414,2.94814443,165.71,165.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762801343912,2.94814443,165.71,165.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762801344113,0.03814443,165.71,165.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762801344812,0.03814443,165.71,165.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762801345618,3.0,165.78,165.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762801346013,3.0,165.78,165.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762801346816,3.0,165.78,165.73,0.03814443]
["bitfinex-derivatives","SOLF0:USTF0",1762801347120,0.04036652,165.76,165.73,8.45034443]
["bitfinex-derivatives","SOLF0:USTF0",1762801347318,0.04036652,165.76,165.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762801349018,0.04036652,165.76,165.74,8.4119]
["bitfinex-derivatives","SOLF0:USTF0",1762801349321,0.04036652,165.76,165.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762801349613,0.04036652,165.76,165.74,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1762801349813,0.04036652,165.76,165.74,8.4119]
["bitfinex-derivatives","SOLF0:USTF0",1762801350213,0.04036652,165.76,165.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762801357919,0.04036652,165.76,165.74,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1762801358121,3.04036652,165.76,165.73,3.31496949]
["bitfinex-derivatives","SOLF0:USTF0",1762801358321,0.04036652,165.76,165.73,6.29496949]
["bitfinex-derivatives","SOLF0:USTF0",1762801358525,0.04036652,165.76,165.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762801358723,0.04036652,165.76,165.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762801359714,0.04036652,165.76,165.74,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1762801363230,3.04036652,165.76,165.74,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1762801363926,0.04036652,165.76,165.74,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1762801364129,0.04036652,165.76,165.73,8.45034443]
["bitfinex-derivatives","SOLF0:USTF0",1762801364333,4.62323776,165.75,165.73,8.45034443]
["bitfinex-derivatives","SOLF0:USTF0",1762801364533,4.62323776,165.74,165.73,3.01814443]
["bitfinex-derivatives","SOLF0:USTF0",1762801365333,4.62323776,165.74,165.73,0.03814443]
["bitfinex-derivatives","SOLF0:USTF0",1762801365634,7.62323776,165.74,165.73,0.03814443]
["bitfinex-derivatives","SOLF0:USTF0",1762801367430,7.63573851,165.74,165.73,0.03814443]
["bitfinex-derivatives","SOLF0:USTF0",1762801369129,13.17741316,165.74,165.73,0.03814443]
["bitfinex-derivatives","SOLF0:USTF0",1762801369333,3.0,165.73,165.68,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1762801369536,3.0,165.71,165.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762801369836,4.63573851,165.7,165.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762801370034,4.63573851,165.69,165.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762801370636,0.03979338,165.7,165.63,3.27682506]
["bitfinex-derivatives","SOLF0:USTF0",1762801370637,0.03979338,165.7,165.69,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1762801370939,4.61876365,165.7,165.69,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1762801372638,4.61876365,165.7,165.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762801373627,0.03979338,165.7,165.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762801373939,5.54737726,165.75,165.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762801374136,4.5845518,165.74,165.73,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1762801374338,4.5845518,165.74,165.73,8.4122]
["bitfinex-derivatives","SOLF0:USTF0",1762801375140,0.04589745,165.75,165.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762801375334,4.63108481,165.75,165.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762801377344,0.04589745,165.75,165.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762801379030,4.58693132,165.8,165.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762801379234,4.58693132,165.79,165.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762801379545,4.58693132,165.82,165.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762801379734,4.58693132,165.81,165.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762801380037,7.71693132,165.8,165.78,0.04463433]
["bitfinex-derivatives","SOLF0:USTF0",1762801380227,4.58693132,165.79,165.78,0.04463433]
["bitfinex-derivatives","SOLF0:USTF0",1762801380429,7.71693132,165.8,165.78,0.04463433]
["bitfinex-derivatives","SOLF0:USTF0",1762801380633,7.71693132,165.79,165.78,0.04463433]
["bitfinex-derivatives","SOLF0:USTF0",1762801380833,3.13,165.79,165.78,0.04463433]
["bitfinex-derivatives","SOLF0:USTF0",1762801381039,7.71693132,165.79,165.78,0.04463433]
["bitfinex-derivatives","SOLF0:USTF0",1762801381444,3.13,165.79,165.78,0.04463433]
["bitfinex-derivatives","SOLF0:USTF0",1762801381643,7.71693132,165.79,165.78,0.04463433]
["bitfinex-derivatives","SOLF0:USTF0",1762801381846,3.13,165.79,165.78,0.04463433]
["bitfinex-derivatives","SOLF0:USTF0",1762801382146,7.71693132,165.79,165.78,0.04463433]
["bitfinex-derivatives","SOLF0:USTF0",1762801382444,3.13,165.79,165.78,0.04463433]
["bitfinex-derivatives","SOLF0:USTF0",1762801382642,7.71693132,165.79,165.78,0.04463433]
["bitfinex-derivatives","SOLF0:USTF0",1762801382946,4.58693132,165.8,165.78,0.04463433]
["bitfinex-derivatives","SOLF0:USTF0",1762801383242,7.71693132,165.8,165.78,0.04463433]
["bitfinex-derivatives","SOLF0:USTF0",1762801383637,4.58693132,165.8,165.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762801383837,0.04076015,165.81,165.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762801384042,4.62769147,165.81,165.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762801384245,0.04076015,165.81,165.8,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1762801384647,0.04076015,165.81,165.8,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1762801386139,4.58693132,165.85,165.83,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1762801386345,4.58693132,165.86,165.83,8.549]
["bitfinex-derivatives","SOLF0:USTF0",1762801386648,4.58693132,165.86,165.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762801386844,4.58693132,165.88,165.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762801387148,0.04507718,165.88,165.85,3.16549791]
["bitfinex-derivatives","SOLF0:USTF0",1762801387348,0.04507718,165.88,165.85,8.59379791]
["bitfinex-derivatives","SOLF0:USTF0",1762801387547,0.04507718,165.88,165.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762801388849,0.04507718,165.88,165.86,8.5479]
["bitfinex-derivatives","SOLF0:USTF0",1762801389045,0.04507718,165.88,165.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762801389448,7.71693132,165.94,165.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762801389649,3.13,165.94,165.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762801390150,3.13,165.94,165.91,8.5462]
["bitfinex-derivatives","SOLF0:USTF0",1762801390346,3.17168123,165.94,165.91,3.16467515]
["bitfinex-derivatives","SOLF0:USTF0",1762801390951,3.17168123,165.94,165.91,0.04467515]
["bitfinex-derivatives","SOLF0:USTF0",1762801391450,3.13,165.92,165.91,0.04467515]
["bitfinex-derivatives","SOLF0:USTF0",1762801393459,0.04168123,165.94,165.91,0.04467515]
["bitfinex-derivatives","SOLF0:USTF0",1762801393460,3.17168123,165.94,165.91,0.04467515]
["bitfinex-derivatives","SOLF0:USTF0",1762801395752,0.04168123,165.94,165.91,3.16467515]
["bitfinex-derivatives","SOLF0:USTF0",1762801396154,3.17168123,165.94,165.91,0.04467515]
["bitfinex-derivatives","SOLF0:USTF0",1762801399651,0.04168123,165.94,165.91,3.16467515]
["bitfinex-derivatives","SOLF0:USTF0",1762801399851,0.04168123,165.94,165.91,8.59097515]
["bitfinex-derivatives","SOLF0:USTF0",1762801400156,0.04168123,165.94,165.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762801400357,3.17168123,165.94,165.91,5.47097515]
["bitfinex-derivatives","SOLF0:USTF0",1762801400551,0.04168123,165.94,165.91,8.59097515]
["bitfinex-derivatives","SOLF0:USTF0",1762801400748,3.17168123,165.94,165.91,0.04467515]
["bitfinex-derivatives","SOLF0:USTF0",1762801402762,3.17168123,165.94,165.91,3.16467515]
["bitfinex-derivatives","SOLF0:USTF0",1762801403765,0.04168123,165.94,165.91,3.16467515]
["bitfinex-derivatives","SOLF0:USTF0",1762801403964,0.04168123,165.94,165.91,8.59097515]
["bitfinex-derivatives","SOLF0:USTF0",1762801404161,0.04168123,165.94,165.91,3.16467515]
["bitfinex-derivatives","SOLF0:USTF0",1762801405060,0.04168123,165.94,165.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762801406166,0.04168123,165.94,165.92,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1762801406352,3.10168123,165.94,165.92,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1762801406552,0.04168123,165.94,165.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762801407068,0.04168123,165.94,165.92,8.536]
["bitfinex-derivatives","SOLF0:USTF0",1762801409067,0.04168123,165.94,165.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762801410670,3.06,165.99,165.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762801411567,3.10163747,165.99,165.95,3.14853766]
["bitfinex-derivatives","SOLF0:USTF0",1762801411964,3.10163747,165.99,165.96,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1762801420969,3.06,165.98,165.95,0.03853766]
["bitfinex-derivatives","SOLF0:USTF0",1762801421165,3.06,165.97,165.95,0.03853766]
["bitfinex-derivatives","SOLF0:USTF0",1762801421775,8.4846,165.97,165.95,0.03853766]
["bitfinex-derivatives","SOLF0:USTF0",1762801421977,3.06,165.96,165.95,0.03853766]
["bitfinex-derivatives","SOLF0:USTF0",1762801424481,7.52378191,165.96,165.95,0.03853766]
["bitfinex-derivatives","SOLF0:USTF0",1762801424779,3.06,165.96,165.95,0.03853766]
["bitfinex-derivatives","SOLF0:USTF0",1762801426571,12.94838191,165.97,165.95,0.03853766]
["bitfinex-derivatives","SOLF0:USTF0",1762801426770,12.94838191,165.97,165.95,3.14853766]
["bitfinex-derivatives","SOLF0:USTF0",1762801427180,4.46378191,165.96,165.95,3.14853766]
["bitfinex-derivatives","SOLF0:USTF0",1762801427377,4.47956258,165.96,165.95,0.03853766]
["bitfinex-derivatives","SOLF0:USTF0",1762801430782,7.53956258,165.96,165.95,0.03853766]
["bitfinex-derivatives","SOLF0:USTF0",1762801431083,3.06,165.95,165.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762801431282,4.47956258,165.94,165.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762801431477,3.06,165.97,165.94,8.5354]
["bitfinex-derivatives","SOLF0:USTF0",1762801431682,4.49507207,165.96,165.94,8.5354]
["bitfinex-derivatives","SOLF0:USTF0",1762801431981,4.49507207,165.95,165.94,8.5354]
["bitfinex-derivatives","SOLF0:USTF0",1762801432876,0.04048869,165.97,165.95,8.5351]
["bitfinex-derivatives","SOLF0:USTF0",1762801433182,4.49739932,165.96,165.95,8.5351]
["bitfinex-derivatives","SOLF0:USTF0",1762801433781,4.49739932,165.96,165.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762801433981,3.10048869,165.97,165.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762801434181,4.4982883,165.96,165.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762801434479,3.10048869,165.97,165.95,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1762801434680,4.49966406,165.96,165.95,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1762801435076,0.04048869,165.97,165.95,8.3751]
["bitfinex-derivatives","SOLF0:USTF0",1762801435277,0.04048869,165.97,165.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762801435479,4.5408873,165.97,165.95,8.3751]
["bitfinex-derivatives","SOLF0:USTF0",1762801435674,0.04048869,165.97,165.95,8.3751]
["bitfinex-derivatives","SOLF0:USTF0",1762801435876,0.04048869,165.97,165.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762801436081,4.54089095,165.97,165.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762801436886,7.62089095,165.97,165.95,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1762801437183,7.58069217,165.96,165.93,2.98953964]
["bitfinex-derivatives","SOLF0:USTF0",1762801437377,7.58166483,165.96,165.93,2.98953964]
["bitfinex-derivatives","SOLF0:USTF0",1762801437579,3.08,165.96,165.93,2.98953964]
["bitfinex-derivatives","SOLF0:USTF0",1762801437971,3.08,165.96,165.94,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1762801439683,3.08,165.96,165.94,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1762801439987,7.58395266,165.96,165.94,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1762801440187,3.08,165.96,165.94,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1762801440386,3.08,165.96,165.94,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1762801440591,3.08,165.96,165.93,0.03953964]
["bitfinex-derivatives","SOLF0:USTF0",1762801440786,4.50470182,165.95,165.93,2.98953964]
["bitfinex-derivatives","SOLF0:USTF0",1762801441086,3.08,165.96,165.93,2.98953964]
["bitfinex-derivatives","SOLF0:USTF0",1762801441285,4.50536169,165.95,165.93,2.98953964]
["bitfinex-derivatives","SOLF0:USTF0",1762801441484,3.08,165.96,165.94,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1762801441684,4.50576266,165.95,165.94,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1762801442591,4.50576266,165.95,165.93,2.98953964]
["bitfinex-derivatives","SOLF0:USTF0",1762801442792,3.08,165.96,165.93,2.98953964]
["bitfinex-derivatives","SOLF0:USTF0",1762801443093,4.5054544,165.95,165.93,2.98953964]
["bitfinex-derivatives","SOLF0:USTF0",1762801443391,3.08,165.96,165.93,2.98953964]
["bitfinex-derivatives","SOLF0:USTF0",1762801443691,7.58664573,165.95,165.93,8.41523964]
["bitfinex-derivatives","SOLF0:USTF0",1762801443889,3.08,165.95,165.93,8.41523964]
["bitfinex-derivatives","SOLF0:USTF0",1762801444687,0.04048869,165.97,165.93,8.41523964]
["bitfinex-derivatives","SOLF0:USTF0",1762801444688,0.04048869,165.97,165.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762801444895,4.50646038,165.96,165.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762801445995,0.04048869,165.97,165.95,8.3751]
["bitfinex-derivatives","SOLF0:USTF0",1762801446197,4.49053809,165.96,165.95,8.3751]
["bitfinex-derivatives","SOLF0:USTF0",1762801447698,0.04048869,165.97,165.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762801448198,3.08,166.02,165.95,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1762801448199,3.08,166.02,165.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762801449086,3.12065535,166.02,165.99,8.3738]
["bitfinex-derivatives","SOLF0:USTF0",1762801449396,3.12065535,166.02,165.98,0.04211276]
["bitfinex-derivatives","SOLF0:USTF0",1762801450298,3.08,166.0,165.98,0.04211276]
["bitfinex-derivatives","SOLF0:USTF0",1762801451494,3.12065535,166.02,165.98,2.99211276]
["bitfinex-derivatives","SOLF0:USTF0",1762801451698,3.12065535,166.02,165.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762801452394,3.12065535,166.02,165.99,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1762801452596,0.04065535,166.02,165.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762801453097,3.12065535,166.02,165.98,2.99211276]
["bitfinex-derivatives","SOLF0:USTF0",1762801453804,3.12065535,166.02,165.98,8.41611276]
["bitfinex-derivatives","SOLF0:USTF0",1762801453994,3.12065535,166.02,165.98,0.04211276]
["bitfinex-derivatives","SOLF0:USTF0",1762801454189,3.12065535,166.02,165.98,2.99211276]
["bitfinex-derivatives","SOLF0:USTF0",1762801455291,3.12065535,166.02,165.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762801455906,0.04065535,166.02,165.99,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1762801456605,3.12065535,166.02,165.99,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1762801458713,3.12065535,166.02,166.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762801458913,0.04065535,166.02,166.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762801459810,3.12065535,166.02,166.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762801460608,0.04065535,166.02,166.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762801464104,0.04065535,166.02,166.0,8.3734]
["bitfinex-derivatives","SOLF0:USTF0",1762801465413,3.05065535,166.02,165.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762801465713,0.04065535,166.02,165.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762801466014,3.05065535,166.02,165.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762801466217,0.04065535,166.02,166.0,8.5335]
["bitfinex-derivatives","SOLF0:USTF0",1762801466711,3.05065535,166.02,165.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762801468211,3.05065535,166.02,165.98,8.57601276]
["bitfinex-derivatives","SOLF0:USTF0",1762801470421,3.05065535,166.02,165.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762801470611,8.47355535,166.02,165.98,0.04211276]
["bitfinex-derivatives","SOLF0:USTF0",1762801470812,3.01,166.01,165.98,0.04211276]
["bitfinex-derivatives","SOLF0:USTF0",1762801471117,3.05065535,166.02,165.98,3.15211276]
["bitfinex-derivatives","SOLF0:USTF0",1762801471320,0.04065535,166.02,165.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762801472313,0.04065535,166.02,166.0,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1762801474225,0.04065535,166.02,166.0,8.5335]
["bitfinex-derivatives","SOLF0:USTF0",1762801474918,0.04065535,166.02,166.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762801476122,0.04065535,166.02,166.0,8.5335]
["bitfinex-derivatives","SOLF0:USTF0",1762801476320,3.05065535,166.02,166.0,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1762801476824,3.05065535,166.02,165.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762801477618,3.05065535,166.02,165.98,3.15211276]
["bitfinex-derivatives","SOLF0:USTF0",1762801477925,3.01,166.01,165.98,3.15211276]
["bitfinex-derivatives","SOLF0:USTF0",1762801478124,3.01,166.01,165.98,8.57621276]
["bitfinex-derivatives","SOLF0:USTF0",1762801478726,3.01,166.01,165.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762801479823,3.01,166.01,165.98,3.15211276]
["bitfinex-derivatives","SOLF0:USTF0",1762801481816,3.01,166.01,165.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762801483524,3.01,166.01,165.99,8.5338]
["bitfinex-derivatives","SOLF0:USTF0",1762801483726,0.04065535,166.02,166.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762801484623,0.04065535,166.02,166.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762801484923,3.01,166.1,166.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762801485118,11.83566795,166.13,166.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762801485421,6.27718675,166.13,166.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762801485623,0.42779274,166.15,166.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762801485826,0.04075222,166.16,166.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762801486013,0.04075222,166.16,166.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762801491024,0.04075222,166.16,166.13,3.14936636]
["bitfinex-derivatives","SOLF0:USTF0",1762801491025,3.05075222,166.16,166.13,3.14936636]
["bitfinex-derivatives","SOLF0:USTF0",1762801491229,3.05075222,166.16,166.13,0.03936636]
["bitfinex-derivatives","SOLF0:USTF0",1762801492132,3.01,166.14,166.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762801493226,0.04363556,166.12,166.09,3.15507978]
["bitfinex-derivatives","SOLF0:USTF0",1762801493532,3.05549304,166.12,166.09,3.14999318]
["bitfinex-derivatives","SOLF0:USTF0",1762801493923,0.04549304,166.12,166.09,3.14999318]
["bitfinex-derivatives","SOLF0:USTF0",1762801494123,3.05549304,166.12,166.09,3.14999318]
["bitfinex-derivatives","SOLF0:USTF0",1762801494432,3.05549304,166.12,166.09,0.03999318]
["bitfinex-derivatives","SOLF0:USTF0",1762801494625,3.01,166.1,166.03,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1762801495131,3.01,166.1,166.03,8.5325]
["bitfinex-derivatives","SOLF0:USTF0",1762801495729,3.06346554,166.08,166.05,0.04384649]
["bitfinex-derivatives","SOLF0:USTF0",1762801499037,3.02,166.15,166.08,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1762801499333,3.02,166.18,166.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762801499635,3.02,166.16,166.1,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1762801500031,3.02,166.19,166.11,3.21060239]
["bitfinex-derivatives","SOLF0:USTF0",1762801500228,0.04512452,166.15,166.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762801500833,3.06512452,166.15,166.12,0.04601181]
["bitfinex-derivatives","SOLF0:USTF0",1762801506842,8.48392452,166.15,166.12,0.04601181]
["bitfinex-derivatives","SOLF0:USTF0",1762801507040,3.02,166.14,166.12,0.04601181]
["bitfinex-derivatives","SOLF0:USTF0",1762801508635,8.4391,166.14,166.12,0.04601181]
["bitfinex-derivatives","SOLF0:USTF0",1762801508843,3.02,166.13,166.12,0.04601181]
["bitfinex-derivatives","SOLF0:USTF0",1762801511640,3.06512452,166.15,166.12,3.21601181]
["bitfinex-derivatives","SOLF0:USTF0",1762801513141,0.04512452,166.15,166.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762801513540,0.04512452,166.15,166.13,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1762801513842,0.04512452,166.15,166.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762801515544,0.04512452,166.15,166.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762801515748,3.06512452,166.15,166.12,0.04601181]
["bitfinex-derivatives","SOLF0:USTF0",1762801515936,3.06512452,166.15,166.12,3.21601181]
["bitfinex-derivatives","SOLF0:USTF0",1762801516447,3.06512452,166.15,166.12,0.04601181]
["bitfinex-derivatives","SOLF0:USTF0",1762801517543,3.02,166.13,166.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762801517742,3.02,166.11,166.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762801518150,3.02,166.1,166.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762801518348,3.02,166.13,166.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762801518540,3.06257683,166.11,166.08,0.04076652]
["bitfinex-derivatives","SOLF0:USTF0",1762801520242,8.48257683,166.11,166.08,0.04076652]
["bitfinex-derivatives","SOLF0:USTF0",1762801520852,10.57177047,166.11,166.08,0.04076652]
["bitfinex-derivatives","SOLF0:USTF0",1762801521850,3.02,166.1,166.08,0.04076652]
["bitfinex-derivatives","SOLF0:USTF0",1762801523948,8.4403,166.1,166.08,0.04076652]
["bitfinex-derivatives","SOLF0:USTF0",1762801524343,0.04257683,166.11,166.08,3.21076652]
["bitfinex-derivatives","SOLF0:USTF0",1762801525951,0.04257683,166.11,166.08,8.63156652]
["bitfinex-derivatives","SOLF0:USTF0",1762801526645,3.16257683,166.11,166.08,0.04076652]
["bitfinex-derivatives","SOLF0:USTF0",1762801527954,3.12,166.09,166.08,0.04076652]
["bitfinex-derivatives","SOLF0:USTF0",1762801529256,2.08919364,166.1,166.08,0.04076652]
["bitfinex-derivatives","SOLF0:USTF0",1762801529551,5.20919364,166.1,166.08,0.04076652]
["bitfinex-derivatives","SOLF0:USTF0",1762801530445,3.12,166.09,166.08,0.04076652]
["bitfinex-derivatives","SOLF0:USTF0",1762801530659,3.12,166.06,166.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762801530851,3.12,166.04,166.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762801531553,3.16237036,166.04,166.01,3.16484694]
["bitfinex-derivatives","SOLF0:USTF0",1762801531856,0.04237036,166.04,166.01,3.16484694]
["bitfinex-derivatives","SOLF0:USTF0",1762801532948,3.12,166.03,166.01,0.04484694]
["bitfinex-derivatives","SOLF0:USTF0",1762801534561,0.04237036,166.04,166.01,3.16484694]
["bitfinex-derivatives","SOLF0:USTF0",1762801535247,0.04237036,166.04,166.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762801537557,0.04237036,166.04,166.02,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1762801538666,4.42200128,166.09,166.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762801538962,7.54200128,166.12,166.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762801539155,3.12,166.12,166.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762801539765,3.16235733,166.12,166.08,3.16579904]
["bitfinex-derivatives","SOLF0:USTF0",1762801540157,0.04235733,166.12,166.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762801542056,0.04235733,166.12,166.1,8.5401]
["bitfinex-derivatives","SOLF0:USTF0",1762801542856,0.04235733,166.12,166.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762801544858,0.04235733,166.12,166.11,5.20919364]
["bitfinex-derivatives","SOLF0:USTF0",1762801548869,4.42200128,166.19,166.16,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1762801549061,3.12,166.2,166.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762801549266,7.54200128,166.21,166.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762801549466,3.12,166.21,166.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762801550070,3.15870313,166.21,166.17,3.16250511]
["bitfinex-derivatives","SOLF0:USTF0",1762801550770,0.03870313,166.21,166.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762801551666,0.03870313,166.21,166.18,8.5375]
["bitfinex-derivatives","SOLF0:USTF0",1762801551866,0.03870313,166.21,166.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762801553171,0.03870313,166.21,166.19,8.5372]
["bitfinex-derivatives","SOLF0:USTF0",1762801553371,0.03870313,166.21,166.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762801553766,0.03870313,166.21,166.19,8.5372]
["bitfinex-derivatives","SOLF0:USTF0",1762801554976,3.08870313,166.21,166.17,5.46030511]
["bitfinex-derivatives","SOLF0:USTF0",1762801555476,3.08870313,166.21,166.17,8.59030511]
["bitfinex-derivatives","SOLF0:USTF0",1762801555879,3.05,166.2,166.17,0.04250511]
["bitfinex-derivatives","SOLF0:USTF0",1762801558080,3.1,166.18,166.17,0.04250511]
["bitfinex-derivatives","SOLF0:USTF0",1762801558578,2.08919364,166.19,166.17,0.04250511]
["bitfinex-derivatives","SOLF0:USTF0",1762801558770,5.18919364,166.19,166.17,0.04250511]
["bitfinex-derivatives","SOLF0:USTF0",1762801559977,3.1,166.2,166.17,3.02250511]
["bitfinex-derivatives","SOLF0:USTF0",1762801560282,5.22789677,166.21,166.17,3.02250511]
["bitfinex-derivatives","SOLF0:USTF0",1762801560479,0.03870313,166.21,166.17,3.02250511]
["bitfinex-derivatives","SOLF0:USTF0",1762801561182,0.03870313,166.21,166.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762801563082,0.03870313,166.21,166.18,8.3975]
["bitfinex-derivatives","SOLF0:USTF0",1762801563271,0.03870313,166.21,166.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762801563884,3.13870313,166.21,166.17,3.02250511]
["bitfinex-derivatives","SOLF0:USTF0",1762801564179,3.1,166.2,166.17,3.02250511]
["bitfinex-derivatives","SOLF0:USTF0",1762801564483,5.22789677,166.21,166.17,3.02250511]
["bitfinex-derivatives","SOLF0:USTF0",1762801564686,3.1,166.2,166.17,3.02250511]
["bitfinex-derivatives","SOLF0:USTF0",1762801564876,0.03870313,166.21,166.17,3.02250511]
["bitfinex-derivatives","SOLF0:USTF0",1762801565082,0.03870313,166.21,166.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762801567090,0.03870313,166.21,166.19,8.3972]
["bitfinex-derivatives","SOLF0:USTF0",1762801570589,0.03870313,166.21,166.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762801572590,3.13870313,166.21,166.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762801572997,3.1,166.2,166.17,0.04250511]
["bitfinex-derivatives","SOLF0:USTF0",1762801573298,5.18919364,166.19,166.17,0.04250511]
["bitfinex-derivatives","SOLF0:USTF0",1762801573590,3.1,166.18,166.17,0.04250511]
["bitfinex-derivatives","SOLF0:USTF0",1762801576291,3.1,166.17,166.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762801576488,5.18919364,166.14,166.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762801576689,5.18919364,166.14,166.1,8.4001]
["bitfinex-derivatives","SOLF0:USTF0",1762801576894,5.18919364,166.14,166.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762801577397,5.23266259,166.14,166.11,3.02522958]
["bitfinex-derivatives","SOLF0:USTF0",1762801577789,5.23266259,166.14,166.11,8.44502958]
["bitfinex-derivatives","SOLF0:USTF0",1762801577989,3.14346895,166.14,166.11,8.44502958]
["bitfinex-derivatives","SOLF0:USTF0",1762801580992,0.04346895,166.14,166.12,8.3994]
["bitfinex-derivatives","SOLF0:USTF0",1762801581193,0.04346895,166.14,166.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762801581396,3.14346895,166.14,166.11,0.04522958]
["bitfinex-derivatives","SOLF0:USTF0",1762801581592,3.26265054,166.13,166.11,0.04522958]
["bitfinex-derivatives","SOLF0:USTF0",1762801581902,3.1,166.12,166.11,0.04522958]
["bitfinex-derivatives","SOLF0:USTF0",1762801582306,7.49385055,166.12,166.11,0.04522958]
["bitfinex-derivatives","SOLF0:USTF0",1762801584294,4.39385055,166.12,166.11,0.04522958]
["bitfinex-derivatives","SOLF0:USTF0",1762801584594,7.49385055,166.12,166.11,0.04522958]
["bitfinex-derivatives","SOLF0:USTF0",1762801585303,4.39385055,166.12,166.11,0.04522958]
["bitfinex-derivatives","SOLF0:USTF0",1762801586092,7.55385055,166.13,166.11,0.04522958]
["bitfinex-derivatives","SOLF0:USTF0",1762801586291,4.39385055,166.12,166.11,0.04522958]
["bitfinex-derivatives","SOLF0:USTF0",1762801588195,7.55385055,166.12,166.11,0.04522958]
["bitfinex-derivatives","SOLF0:USTF0",1762801588386,3.16,166.12,166.11,0.04522958]
["bitfinex-derivatives","SOLF0:USTF0",1762801588589,7.55385055,166.12,166.11,0.04522958]
["bitfinex-derivatives","SOLF0:USTF0",1762801588892,3.16,166.12,166.11,0.04522958]
["bitfinex-derivatives","SOLF0:USTF0",1762801589092,7.55385055,166.12,166.11,0.04522958]
["bitfinex-derivatives","SOLF0:USTF0",1762801589293,3.16,166.12,166.11,0.04522958]
["bitfinex-derivatives","SOLF0:USTF0",1762801589591,7.55385055,166.12,166.11,0.04522958]
["bitfinex-derivatives","SOLF0:USTF0",1762801589786,3.16,166.12,166.11,0.04522958]
["bitfinex-derivatives","SOLF0:USTF0",1762801589992,7.55385055,166.12,166.11,0.04522958]
["bitfinex-derivatives","SOLF0:USTF0",1762801590188,3.16,166.12,166.11,0.04522958]
["bitfinex-derivatives","SOLF0:USTF0",1762801590500,7.5973195,166.14,166.11,0.04522958]
["bitfinex-derivatives","SOLF0:USTF0",1762801591002,3.16,166.13,166.11,0.04522958]
["bitfinex-derivatives","SOLF0:USTF0",1762801591304,7.5973195,166.14,166.11,8.47502958]
["bitfinex-derivatives","SOLF0:USTF0",1762801591495,3.20346895,166.14,166.11,8.47502958]
["bitfinex-derivatives","SOLF0:USTF0",1762801591695,7.5973195,166.14,166.11,8.47502958]
["bitfinex-derivatives","SOLF0:USTF0",1762801591890,3.16,166.13,166.11,5.46502958]
["bitfinex-derivatives","SOLF0:USTF0",1762801593202,7.5973195,166.14,166.11,8.47502958]
["bitfinex-derivatives","SOLF0:USTF0",1762801593402,0.04346895,166.14,166.12,8.4295]
["bitfinex-derivatives","SOLF0:USTF0",1762801593701,0.04346895,166.14,166.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762801595305,4.39385055,166.19,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762801595492,4.39385055,166.21,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762801595691,4.39385055,166.2,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762801595896,4.39385055,166.22,166.19,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1762801596099,4.39385055,166.21,166.19,8.4272]
["bitfinex-derivatives","SOLF0:USTF0",1762801596405,4.43214294,166.22,166.19,8.4272]
["bitfinex-derivatives","SOLF0:USTF0",1762801596606,4.39385055,166.21,166.19,8.4272]
["bitfinex-derivatives","SOLF0:USTF0",1762801597496,4.39385055,166.21,166.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762801597701,7.55385055,166.21,166.18,3.05543976]
["bitfinex-derivatives","SOLF0:USTF0",1762801598001,4.39385055,166.21,166.18,3.05543976]
["bitfinex-derivatives","SOLF0:USTF0",1762801598202,4.39385055,166.21,166.19,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1762801598406,4.39385055,166.21,166.19,8.4272]
["bitfinex-derivatives","SOLF0:USTF0",1762801598606,7.55385055,166.21,166.18,3.05543976]
["bitfinex-derivatives","SOLF0:USTF0",1762801599305,7.55385055,166.21,166.18,8.47293976]
["bitfinex-derivatives","SOLF0:USTF0",1762801599608,4.64571727,166.2,166.18,8.47293976]
["bitfinex-derivatives","SOLF0:USTF0",1762801599814,3.16,166.21,166.18,8.47293976]
["bitfinex-derivatives","SOLF0:USTF0",1762801600010,4.64558142,166.2,166.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762801600215,4.64558142,166.21,166.2,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1762801601309,4.64558142,166.21,166.2,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1762801601509,0.03829239,166.22,166.2,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1762801601702,4.68387381,166.22,166.2,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1762801601903,0.03829239,166.22,166.2,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1762801602303,4.68381138,166.22,166.2,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1762801602504,0.03829239,166.22,166.2,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1762801602708,4.68381138,166.22,166.2,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1762801602909,0.03829239,166.22,166.2,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1762801603112,4.68381138,166.22,166.2,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1762801603307,0.03829239,166.22,166.2,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1762801603616,4.68253457,166.22,166.2,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1762801603808,0.03829239,166.22,166.2,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1762801604002,7.84253457,166.22,166.2,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1762801604309,3.19829239,166.22,166.2,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1762801604509,0.03829239,166.22,166.2,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1762801604716,3.16,166.2,166.18,0.04543976]
["bitfinex-derivatives","SOLF0:USTF0",1762801605211,7.80424218,166.2,166.18,0.04543976]
["bitfinex-derivatives","SOLF0:USTF0",1762801605411,3.16,166.2,166.18,0.04543976]
["bitfinex-derivatives","SOLF0:USTF0",1762801605611,7.80424218,166.2,166.18,0.04543976]
["bitfinex-derivatives","SOLF0:USTF0",1762801605813,3.16,166.2,166.18,0.04543976]
["bitfinex-derivatives","SOLF0:USTF0",1762801606009,7.80424218,166.2,166.18,0.04543976]
["bitfinex-derivatives","SOLF0:USTF0",1762801606210,3.16,166.2,166.18,0.04543976]
["bitfinex-derivatives","SOLF0:USTF0",1762801606405,7.80424218,166.2,166.18,0.04543976]
["bitfinex-derivatives","SOLF0:USTF0",1762801606608,3.16,166.2,166.18,0.04543976]
["bitfinex-derivatives","SOLF0:USTF0",1762801606808,7.80424218,166.2,166.18,0.04543976]
["bitfinex-derivatives","SOLF0:USTF0",1762801607107,3.16,166.2,166.18,0.04543976]
["bitfinex-derivatives","SOLF0:USTF0",1762801607317,7.80424218,166.2,166.18,0.04543976]
["bitfinex-derivatives","SOLF0:USTF0",1762801607508,3.16,166.2,166.18,0.04543976]
["bitfinex-derivatives","SOLF0:USTF0",1762801607709,7.80424218,166.2,166.18,0.04543976]
["bitfinex-derivatives","SOLF0:USTF0",1762801607909,3.16,166.2,166.18,0.04543976]
["bitfinex-derivatives","SOLF0:USTF0",1762801608110,7.80424218,166.2,166.18,0.04543976]
["bitfinex-derivatives","SOLF0:USTF0",1762801608408,3.16,166.2,166.18,0.04543976]
["bitfinex-derivatives","SOLF0:USTF0",1762801608612,7.80424218,166.2,166.18,0.04543976]
["bitfinex-derivatives","SOLF0:USTF0",1762801608812,7.80424218,166.19,166.18,0.04543976]
["bitfinex-derivatives","SOLF0:USTF0",1762801609308,4.64424218,166.21,166.18,0.04543976]
["bitfinex-derivatives","SOLF0:USTF0",1762801609505,4.64424218,166.2,166.18,3.05543976]
["bitfinex-derivatives","SOLF0:USTF0",1762801609706,4.64611245,166.2,166.18,3.05543976]
["bitfinex-derivatives","SOLF0:USTF0",1762801610109,4.64611245,166.21,166.19,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1762801610506,4.64611245,166.21,166.19,8.4272]
["bitfinex-derivatives","SOLF0:USTF0",1762801610711,0.03829239,166.22,166.2,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1762801611015,4.68440484,166.22,166.2,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1762801611208,0.03829239,166.22,166.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762801612215,0.03829239,166.22,166.2,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1762801612416,3.19829239,166.22,166.18,3.05543976]
["bitfinex-derivatives","SOLF0:USTF0",1762801612807,7.84440484,166.22,166.18,3.05543976]
["bitfinex-derivatives","SOLF0:USTF0",1762801613007,3.19829239,166.22,166.2,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1762801613201,4.68440484,166.22,166.2,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1762801613405,0.03829239,166.22,166.2,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1762801613610,5.5389141,166.26,166.25,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1762801613914,3.16,166.3,166.26,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1762801615021,3.2040745,166.3,166.26,0.83028022]
["bitfinex-derivatives","SOLF0:USTF0",1762801617516,3.2040745,166.3,166.27,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1762801617719,3.2040745,166.3,166.27,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1762801619613,3.2040745,166.3,166.26,0.82028022]
["bitfinex-derivatives","SOLF0:USTF0",1762801620522,0.0440745,166.3,166.27,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1762801620923,2.9140745,166.3,166.27,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1762801621222,0.0440745,166.3,166.27,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1762801621420,0.0440745,166.3,166.28,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1762801621718,0.0440745,166.3,166.27,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1762801621924,2.9140745,166.3,166.27,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1762801622121,0.0440745,166.3,166.28,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1762801622424,0.0440745,166.3,166.29,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1762801624322,2.9140745,166.3,166.26,6.23518022]
["bitfinex-derivatives","SOLF0:USTF0",1762801624921,2.9140745,166.3,166.26,0.04028022]
["bitfinex-derivatives","SOLF0:USTF0",1762801625524,2.87,166.29,166.26,0.04028022]
["bitfinex-derivatives","SOLF0:USTF0",1762801625718,2.87,166.29,166.21,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1762801625927,2.87,166.26,166.21,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1762801626920,2.87,166.24,166.22,0.03974847]
["bitfinex-derivatives","SOLF0:USTF0",1762801627518,2.87,166.23,166.22,0.03974847]
["bitfinex-derivatives","SOLF0:USTF0",1762801628516,2.87,166.23,166.17,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1762801628725,4.56093826,166.28,166.19,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1762801628927,2.87,166.3,166.21,3.26265054]
["bitfinex-derivatives","SOLF0:USTF0",1762801629127,2.87,166.33,166.27,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1762801629426,2.87,166.33,166.21,69.68265054]
["bitfinex-derivatives","SOLF0:USTF0",1762801629629,2.87,166.33,166.28,0.04630132]
["bitfinex-derivatives","SOLF0:USTF0",1762801629815,0.04193518,166.29,166.28,5.46050132]
["bitfinex-derivatives","SOLF0:USTF0",1762801630221,2.87,166.36,166.28,0.04630132]
["bitfinex-derivatives","SOLF0:USTF0",1762801630422,2.87,166.36,166.31,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1762801631226,0.04434239,166.35,166.32,5.45579688]
["bitfinex-derivatives","SOLF0:USTF0",1762801631526,0.039402,166.35,166.32,0.04103148]
["bitfinex-derivatives","SOLF0:USTF0",1762801631918,0.039402,166.35,166.34,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1762801635733,2.909402,166.35,166.32,0.04103148]
["bitfinex-derivatives","SOLF0:USTF0",1762801637525,2.909402,166.35,166.3,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1762801637526,2.909402,166.35,166.28,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1762801637731,2.87,166.34,166.28,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1762801637930,2.87,166.34,166.23,3.26265054]
["bitfinex-derivatives","SOLF0:USTF0",1762801638530,7.43502627,166.34,166.23,3.26265054]
["bitfinex-derivatives","SOLF0:USTF0",1762801638731,0.0405553,166.3,166.27,0.04138967]
["bitfinex-derivatives","SOLF0:USTF0",1762801638932,0.0405553,166.3,166.28,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1762801639729,2.9105553,166.3,166.27,0.04138967]
["bitfinex-derivatives","SOLF0:USTF0",1762801641341,2.87,166.28,166.27,0.04138967]
["bitfinex-derivatives","SOLF0:USTF0",1762801641532,2.87,166.28,166.19,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762801641734,2.87,166.28,166.23,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1762801642140,2.87,166.27,166.23,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1762801642341,2.87,166.27,166.17,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762801642643,2.91391083,166.24,166.2,0.04016587]
["bitfinex-derivatives","SOLF0:USTF0",1762801642941,0.04391083,166.24,166.2,0.04016587]
["bitfinex-derivatives","SOLF0:USTF0",1762801643440,0.04391083,166.24,166.22,7.50108321]
["bitfinex-derivatives","SOLF0:USTF0",1762801644641,0.04391083,166.24,166.22,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1762801657753,3.19391083,166.24,166.22,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1762801657956,0.04391083,166.24,166.22,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1762801663245,3.19391083,166.24,166.22,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1762801663444,3.19391083,166.24,166.2,0.04016587]
["bitfinex-derivatives","SOLF0:USTF0",1762801663653,3.15,166.23,166.2,0.04016587]
["bitfinex-derivatives","SOLF0:USTF0",1762801664058,3.15,166.23,166.21,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1762801664253,3.15,166.23,166.2,0.04016587]
["bitfinex-derivatives","SOLF0:USTF0",1762801665556,3.15,166.23,166.21,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1762801665761,3.19391083,166.24,166.2,0.04016587]
["bitfinex-derivatives","SOLF0:USTF0",1762801667962,3.15,166.22,166.2,0.04016587]
["bitfinex-derivatives","SOLF0:USTF0",1762801672758,5.23488321,166.21,166.16,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762801672966,3.15,166.2,166.16,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762801673852,3.18921687,166.2,166.16,66.41877464]
["bitfinex-derivatives","SOLF0:USTF0",1762801674662,3.18921687,166.2,166.16,0.03877464]
["bitfinex-derivatives","SOLF0:USTF0",1762801675056,3.18921687,166.2,166.16,5.45687464]
["bitfinex-derivatives","SOLF0:USTF0",1762801675757,2.97,166.19,166.16,5.45687464]
["bitfinex-derivatives","SOLF0:USTF0",1762801676154,2.97,166.18,166.16,0.03877464]
["bitfinex-derivatives","SOLF0:USTF0",1762801676458,2.97,166.18,166.11,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762801676657,2.97,166.18,166.13,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1762801677353,2.97,166.16,166.14,0.04472445]
["bitfinex-derivatives","SOLF0:USTF0",1762801677764,2.97,166.16,166.14,5.46362445]
["bitfinex-derivatives","SOLF0:USTF0",1762801680268,3.01136217,166.17,166.16,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1762801681361,0.04136217,166.17,166.16,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1762801682373,3.01136217,166.17,166.16,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1762801682661,3.01136217,166.17,166.14,0.04472445]
["bitfinex-derivatives","SOLF0:USTF0",1762801682961,2.97,166.13,166.03,2.08488321]
["bitfinex-derivatives","SOLF0:USTF0",1762801683166,2.97,166.12,166.09,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1762801683360,2.97,166.12,166.03,68.40488321]
["bitfinex-derivatives","SOLF0:USTF0",1762801683967,0.04214042,166.09,166.03,68.40488321]
["bitfinex-derivatives","SOLF0:USTF0",1762801685159,0.04214042,166.09,166.07,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1762801685365,3.01214042,166.09,166.07,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1762801686064,0.04214042,166.09,166.07,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1762801686262,0.04214042,166.09,166.07,7.50608321]
["bitfinex-derivatives","SOLF0:USTF0",1762801686566,2.97,166.16,166.07,3.28488321]
["bitfinex-derivatives","SOLF0:USTF0",1762801686754,2.97,166.16,166.09,2.08488321]
["bitfinex-derivatives","SOLF0:USTF0",1762801686958,2.97,166.19,166.14,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1762801687469,2.97,166.17,166.15,0.04164571]
["bitfinex-derivatives","SOLF0:USTF0",1762801689964,3.01199589,166.18,166.15,2.12652892]
["bitfinex-derivatives","SOLF0:USTF0",1762801690164,3.01199589,166.18,166.16,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1762801691173,3.01199589,166.18,166.15,2.12652892]
["bitfinex-derivatives","SOLF0:USTF0",1762801691570,3.01199589,166.18,166.15,0.04164571]
["bitfinex-derivatives","SOLF0:USTF0",1762801691571,2.97,166.17,166.15,0.04164571]
["bitfinex-derivatives","SOLF0:USTF0",1762801692474,2.97,166.16,166.15,0.04164571]
["bitfinex-derivatives","SOLF0:USTF0",1762801693973,0.04199589,166.18,166.15,0.04164571]
["bitfinex-derivatives","SOLF0:USTF0",1762801694279,0.04199589,166.18,166.16,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1762801694464,0.04199589,166.18,166.17,2.08488321]
["bitfinex-derivatives","SOLF0:USTF0",1762801694777,2.97,166.26,166.17,2.08488321]
["bitfinex-derivatives","SOLF0:USTF0",1762801695077,2.97,166.26,166.21,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1762801695268,2.97,166.26,166.19,2.08488321]
["bitfinex-derivatives","SOLF0:USTF0",1762801695668,0.04051209,166.24,166.21,0.04272936]
["bitfinex-derivatives","SOLF0:USTF0",1762801696577,0.04051209,166.24,166.22,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1762801696770,0.04051209,166.24,166.21,0.04272936]
["bitfinex-derivatives","SOLF0:USTF0",1762801697363,3.01051209,166.24,166.21,0.04272936]
["bitfinex-derivatives","SOLF0:USTF0",1762801697975,3.01051209,166.24,166.21,5.45932936]
["bitfinex-derivatives","SOLF0:USTF0",1762801699174,0.04051209,166.24,166.21,5.45932936]
["bitfinex-derivatives","SOLF0:USTF0",1762801699384,0.04051209,166.24,166.22,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1762801701182,3.01051209,166.24,166.21,0.04272936]
["bitfinex-derivatives","SOLF0:USTF0",1762801706585,3.0,166.23,166.21,0.04272936]
["bitfinex-derivatives","SOLF0:USTF0",1762801708893,3.0,166.22,166.21,0.04272936]
["bitfinex-derivatives","SOLF0:USTF0",1762801709089,3.0,166.22,166.17,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1762801709594,3.0,166.21,166.1,38.07705908]
["bitfinex-derivatives","SOLF0:USTF0",1762801709995,0.04097176,166.17,166.14,0.04517436]
["bitfinex-derivatives","SOLF0:USTF0",1762801711096,0.04097176,166.17,166.16,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1762801712488,3.04097176,166.17,166.14,5.46387436]
["bitfinex-derivatives","SOLF0:USTF0",1762801713501,3.04097176,166.17,166.15,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1762801716292,0.04097176,166.17,166.15,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1762801718404,3.04097176,166.17,166.15,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1762801719303,6.30137817,166.17,166.04,10.8442]
["bitfinex-derivatives","SOLF0:USTF0",1762801719499,3.0,166.15,166.04,10.8442]
["bitfinex-derivatives","SOLF0:USTF0",1762801719700,3.0,166.13,166.03,3.26040641]
["bitfinex-derivatives","SOLF0:USTF0",1762801720291,0.04111945,166.1,166.03,3.26040641]
["bitfinex-derivatives","SOLF0:USTF0",1762801721505,0.04111945,166.1,166.08,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1762801725908,3.0,166.17,166.13,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1762801726808,3.0379503,166.17,166.13,5.46148842]
["bitfinex-derivatives","SOLF0:USTF0",1762801727812,3.0379503,166.17,166.13,0.04248842]
["bitfinex-derivatives","SOLF0:USTF0",1762801728104,3.0,166.16,166.13,0.04248842]
["bitfinex-derivatives","SOLF0:USTF0",1762801730113,3.0,166.16,166.13,5.46168842]
["bitfinex-derivatives","SOLF0:USTF0",1762801730815,3.0,166.16,166.14,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1762801732013,3.0,166.16,166.13,0.04248842]
["bitfinex-derivatives","SOLF0:USTF0",1762801733011,3.0,166.16,166.13,5.46168842]
["bitfinex-derivatives","SOLF0:USTF0",1762801735715,3.0,166.16,166.13,0.04248842]
["bitfinex-derivatives","SOLF0:USTF0",1762801736813,2.93,166.15,166.13,0.04248842]
["bitfinex-derivatives","SOLF0:USTF0",1762801739110,2.93,166.16,166.13,0.04248842]
["bitfinex-derivatives","SOLF0:USTF0",1762801739710,0.0379503,166.17,166.13,0.04248842]
["bitfinex-derivatives","SOLF0:USTF0",1762801740208,0.0379503,166.17,166.15,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1762801745212,2.9679503,166.17,166.15,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1762801746222,0.0379503,166.17,166.15,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1762801747930,2.93,166.23,166.21,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1762801748621,7.48579551,166.25,166.22,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1762801748928,2.97229797,166.25,166.22,5.45654497]
["bitfinex-derivatives","SOLF0:USTF0",1762801749724,7.52798198,166.25,166.22,5.45654497]
["bitfinex-derivatives","SOLF0:USTF0",1762801750019,2.97229797,166.25,166.22,5.45654497]
["bitfinex-derivatives","SOLF0:USTF0",1762801750424,2.93,166.24,166.22,0.04034497]
["bitfinex-derivatives","SOLF0:USTF0",1762801750722,7.48568401,166.23,166.22,0.04034497]
["bitfinex-derivatives","SOLF0:USTF0",1762801750929,2.93,166.22,166.11,10.8398]
["bitfinex-derivatives","SOLF0:USTF0",1762801751118,7.48568401,166.21,166.11,10.8398]
["bitfinex-derivatives","SOLF0:USTF0",1762801751320,2.93,166.21,166.15,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1762801751522,2.93,166.19,166.07,3.26040641]
["bitfinex-derivatives","SOLF0:USTF0",1762801751817,4.55568401,166.2,166.11,0.04274476]
["bitfinex-derivatives","SOLF0:USTF0",1762801751818,2.93,166.14,166.11,0.04274476]
["bitfinex-derivatives","SOLF0:USTF0",1762801752020,2.93,166.12,166.11,0.04274476]
["bitfinex-derivatives","SOLF0:USTF0",1762801754423,2.93,166.13,166.11,0.04274476]
["bitfinex-derivatives","SOLF0:USTF0",1762801756420,7.48568401,166.12,166.11,0.04274476]
["bitfinex-derivatives","SOLF0:USTF0",1762801756626,2.93,166.12,166.11,0.04274476]
["bitfinex-derivatives","SOLF0:USTF0",1762801757125,7.48568401,166.12,166.11,0.04274476]
["bitfinex-derivatives","SOLF0:USTF0",1762801757328,7.48568401,166.14,166.11,0.04274476]
["bitfinex-derivatives","SOLF0:USTF0",1762801757530,0.04177881,166.15,166.11,0.04274476]
["bitfinex-derivatives","SOLF0:USTF0",1762801758124,0.04177881,166.15,166.13,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1762801765128,0.04177881,166.15,166.13,7.5055568]
["bitfinex-derivatives","SOLF0:USTF0",1762801765334,3.06,166.22,166.18,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1762801766119,4.55123998,166.23,166.18,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1762801766322,3.1050898,166.22,166.19,0.04615919]
["bitfinex-derivatives","SOLF0:USTF0",1762801776833,0.0450898,166.22,166.19,0.04615919]
["bitfinex-derivatives","SOLF0:USTF0",1762801778033,0.0450898,166.22,166.2,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1762801782847,3.1050898,166.22,166.2,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1762801785743,0.0450898,166.22,166.2,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1762801790146,3.1050898,166.22,166.2,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1762801790839,0.0450898,166.22,166.2,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1762801791846,3.1050898,166.22,166.2,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1762801793447,0.0450898,166.22,166.2,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1762801794643,3.1050898,166.22,166.2,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1762801803258,0.0450898,166.22,166.2,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1762801803847,2.9550898,166.22,166.19,0.04615919]
["bitfinex-derivatives","SOLF0:USTF0",1762801804058,2.91,166.2,166.19,0.04615919]
["bitfinex-derivatives","SOLF0:USTF0",1762801804254,2.91,166.19,166.1,12.9264568]
["bitfinex-derivatives","SOLF0:USTF0",1762801804453,2.0864568,166.21,166.1,12.9264568]
["bitfinex-derivatives","SOLF0:USTF0",1762801804647,4.58175558,166.2,166.17,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1762801804852,2.91,166.22,166.14,2.0864568]
["bitfinex-derivatives","SOLF0:USTF0",1762801805052,4.58364592,166.21,166.14,2.0864568]
["bitfinex-derivatives","SOLF0:USTF0",1762801805254,0.04346976,166.19,166.16,0.04257232]
["bitfinex-derivatives","SOLF0:USTF0",1762801805955,0.04346976,166.19,166.17,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1762801806855,2.95346976,166.19,166.17,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1762801807063,0.04346976,166.19,166.17,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1762801813680,0.04346976,166.19,166.18,2.0864568]
["bitfinex-derivatives","SOLF0:USTF0",1762801813862,2.91,166.25,166.18,2.0864568]
["bitfinex-derivatives","SOLF0:USTF0",1762801814071,4.59977729,166.24,166.18,2.0864568]
["bitfinex-derivatives","SOLF0:USTF0",1762801814363,4.59977729,166.23,166.18,2.0864568]
["bitfinex-derivatives","SOLF0:USTF0",1762801814564,4.59977729,166.22,166.18,2.0864568]
["bitfinex-derivatives","SOLF0:USTF0",1762801814767,0.03971613,166.22,166.18,2.12757703]
["bitfinex-derivatives","SOLF0:USTF0",1762801814966,0.03971613,166.22,166.21,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1762801815266,4.63850397,166.22,166.21,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1762801815868,7.54850397,166.22,166.19,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1762801816059,2.94971613,166.22,166.18,0.04112023]
["bitfinex-derivatives","SOLF0:USTF0",1762801816263,0.03971613,166.22,166.2,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1762801819970,2.94971613,166.22,166.2,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1762801822067,2.94971613,166.22,166.18,5.45882023]
["bitfinex-derivatives","SOLF0:USTF0",1762801822273,2.94971613,166.22,166.18,0.04112023]
["bitfinex-derivatives","SOLF0:USTF0",1762801822470,4.6007345,166.21,166.18,0.04112023]
["bitfinex-derivatives","SOLF0:USTF0",1762801822667,2.94971613,166.22,166.18,0.04112023]
["bitfinex-derivatives","SOLF0:USTF0",1762801822872,4.60038307,166.21,166.18,0.04112023]
["bitfinex-derivatives","SOLF0:USTF0",1762801823073,2.94971613,166.22,166.18,0.04112023]
["bitfinex-derivatives","SOLF0:USTF0",1762801823970,2.94971613,166.22,166.2,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1762801824177,0.03971613,166.22,166.2,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1762801824578,2.94971613,166.22,166.2,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1762801824979,3.04971613,166.22,166.2,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1762801828179,0.03971613,166.22,166.2,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1762801832480,7.60809273,166.27,166.26,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1762801832780,4.59809273,166.27,166.26,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1762801835184,0.04035894,166.28,166.26,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1762801835369,3.05035894,166.28,166.25,0.04277838]
["bitfinex-derivatives","SOLF0:USTF0",1762801835574,3.01,166.26,166.25,0.04277838]
["bitfinex-derivatives","SOLF0:USTF0",1762801836374,0.04035894,166.28,166.25,0.04277838]
["bitfinex-derivatives","SOLF0:USTF0",1762801836573,0.04035894,166.28,166.26,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1762801838579,3.01,166.34,166.25,0.04277838]
["bitfinex-derivatives","SOLF0:USTF0",1762801839181,7.5012873,166.38,166.25,0.04277838]
["bitfinex-derivatives","SOLF0:USTF0",1762801839182,8.79949289,166.38,166.25,0.04277838]
["bitfinex-derivatives","SOLF0:USTF0",1762801839390,3.01,166.37,166.24,3.25822146]
["bitfinex-derivatives","SOLF0:USTF0",1762801839577,0.03916937,166.32,166.29,0.03863898]
["bitfinex-derivatives","SOLF0:USTF0",1762801839777,3.01,166.4,166.3,3.25822146]
["bitfinex-derivatives","SOLF0:USTF0",1762801839978,3.01,166.4,166.29,66.13863898]
["bitfinex-derivatives","SOLF0:USTF0",1762801839979,3.01,166.43,166.29,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762801840282,3.01,166.43,166.37,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1762801840487,3.01,166.43,166.35,69.35822146]
["bitfinex-derivatives","SOLF0:USTF0",1762801840683,3.01,166.43,166.36,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1762801840878,0.04389292,166.41,166.38,0.04491807]
["bitfinex-derivatives","SOLF0:USTF0",1762801841888,3.05389292,166.41,166.38,0.04491807]
["bitfinex-derivatives","SOLF0:USTF0",1762801844189,0.04389292,166.41,166.38,0.04491807]
["bitfinex-derivatives","SOLF0:USTF0",1762801844392,3.05389292,166.41,166.38,0.04491807]
["bitfinex-derivatives","SOLF0:USTF0",1762801846195,3.05389292,166.41,166.2,14.09202146]
["bitfinex-derivatives","SOLF0:USTF0",1762801846196,3.01,166.36,166.2,14.09202146]
["bitfinex-derivatives","SOLF0:USTF0",1762801846390,3.01,166.33,166.18,18.10688216]
["bitfinex-derivatives","SOLF0:USTF0",1762801846593,3.01,166.33,166.24,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1762801846989,3.01,166.33,166.22,3.25822146]
["bitfinex-derivatives","SOLF0:USTF0",1762801847193,3.01,166.33,166.26,0.04249026]
["bitfinex-derivatives","SOLF0:USTF0",1762801847396,0.04139888,166.29,166.26,0.04249026]
["bitfinex-derivatives","SOLF0:USTF0",1762801847996,0.04139888,166.29,166.27,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1762801848693,3.01,166.37,166.3,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1762801849089,3.01,166.37,166.28,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1762801849295,3.01,166.35,166.28,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1762801849703,3.01,166.32,166.3,0.04392654]
["bitfinex-derivatives","SOLF0:USTF0",1762801850808,3.01,166.31,166.19,3.25822146]
["bitfinex-derivatives","SOLF0:USTF0",1762801851098,3.01,166.29,166.17,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1762801851894,0.04016261,166.25,166.21,0.04251596]
["bitfinex-derivatives","SOLF0:USTF0",1762801852094,0.04016261,166.25,166.23,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1762801853205,0.04016261,166.25,166.24,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762801854199,3.01,166.39,166.24,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1762801854393,3.01,166.38,166.24,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762801854589,3.01,166.37,166.31,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1762801855102,2.94,166.35,166.32,0.04134609]
["bitfinex-derivatives","SOLF0:USTF0",1762801856601,2.94,166.35,166.32,5.45424609]
["bitfinex-derivatives","SOLF0:USTF0",1762801856998,0.03928526,166.36,166.32,0.04134609]
["bitfinex-derivatives","SOLF0:USTF0",1762801857193,0.03928526,166.36,166.34,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1762801863006,0.03928526,166.36,166.34,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1762801863807,2.94,166.45,166.41,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1762801864108,2.94,166.45,166.33,9.06662483]
["bitfinex-derivatives","SOLF0:USTF0",1762801864695,0.04524066,166.41,166.37,0.04056197]
["bitfinex-derivatives","SOLF0:USTF0",1762801864901,2.98524066,166.41,166.37,0.04056197]
["bitfinex-derivatives","SOLF0:USTF0",1762801865308,2.98524066,166.41,166.38,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1762801865503,2.98524066,166.41,166.37,0.04056197]
["bitfinex-derivatives","SOLF0:USTF0",1762801868014,2.98524066,166.41,166.38,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1762801868405,2.98524066,166.41,166.37,0.04056197]
["bitfinex-derivatives","SOLF0:USTF0",1762801872116,2.98524066,166.41,166.37,5.45186197]
["bitfinex-derivatives","SOLF0:USTF0",1762801872416,0.04524066,166.41,166.37,0.04056197]
["bitfinex-derivatives","SOLF0:USTF0",1762801874012,0.04524066,166.41,166.39,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1762801874511,2.98524066,166.41,166.37,5.45186197]
["bitfinex-derivatives","SOLF0:USTF0",1762801874815,2.98524066,166.41,166.37,0.04056197]
["bitfinex-derivatives","SOLF0:USTF0",1762801878115,2.98524066,166.41,166.37,5.45196197]
["bitfinex-derivatives","SOLF0:USTF0",1762801879420,2.94,166.4,166.37,5.45196197]
["bitfinex-derivatives","SOLF0:USTF0",1762801881712,2.94,166.4,166.38,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1762801882417,2.98524066,166.41,166.37,0.04056197]
["bitfinex-derivatives","SOLF0:USTF0",1762801883218,2.98524066,166.41,166.37,5.45186197]
["bitfinex-derivatives","SOLF0:USTF0",1762801885729,2.98524066,166.41,166.38,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1762801886422,2.98524066,166.41,166.39,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1762801888133,2.98524066,166.41,166.37,5.45176197]
["bitfinex-derivatives","SOLF0:USTF0",1762801888825,2.98524066,166.41,166.37,0.04056197]
["bitfinex-derivatives","SOLF0:USTF0",1762801889032,3.0,166.4,166.37,0.04056197]
["bitfinex-derivatives","SOLF0:USTF0",1762801889330,3.0,166.4,166.37,5.45196197]
["bitfinex-derivatives","SOLF0:USTF0",1762801890528,3.04524066,166.41,166.38,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1762801891031,3.04524066,166.41,166.37,0.04056197]
["bitfinex-derivatives","SOLF0:USTF0",1762801891231,3.04524066,166.41,166.39,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1762801891733,3.04524066,166.41,166.37,5.45176197]
["bitfinex-derivatives","SOLF0:USTF0",1762801892233,3.04524066,166.41,166.37,0.04056197]
["bitfinex-derivatives","SOLF0:USTF0",1762801894829,3.04524066,166.41,166.37,5.45196197]
["bitfinex-derivatives","SOLF0:USTF0",1762801896235,3.12,166.4,166.37,5.45196197]
["bitfinex-derivatives","SOLF0:USTF0",1762801898938,3.12,166.4,166.38,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1762801899631,3.16524066,166.41,166.39,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1762801900336,7.71515467,166.4,166.39,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1762801900637,3.12,166.4,166.39,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1762801901026,7.71545651,166.4,166.39,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1762801903645,4.59545651,166.4,166.39,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1762801903938,7.71545651,166.4,166.39,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1762801904243,4.59545651,166.4,166.39,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1762801904744,7.71545651,166.4,166.39,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1762801906537,3.12,166.39,166.37,5.45186197]
["bitfinex-derivatives","SOLF0:USTF0",1762801906740,3.12,166.37,166.3,2.08106567]
["bitfinex-derivatives","SOLF0:USTF0",1762801906938,7.72414918,166.36,166.3,2.08106567]
["bitfinex-derivatives","SOLF0:USTF0",1762801907140,7.7239565,166.35,166.3,2.08106567]
["bitfinex-derivatives","SOLF0:USTF0",1762801907446,3.12,166.35,166.3,2.08106567]
["bitfinex-derivatives","SOLF0:USTF0",1762801907649,3.12,166.35,166.28,2.08106567]
["bitfinex-derivatives","SOLF0:USTF0",1762801907839,0.04432741,166.33,166.3,0.04604517]
["bitfinex-derivatives","SOLF0:USTF0",1762801908537,0.04432741,166.33,166.32,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1762801908938,3.16432741,166.33,166.32,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1762801911050,0.04432741,166.33,166.32,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1762801912046,3.16432741,166.33,166.32,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1762801912551,0.04432741,166.33,166.32,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1762801916553,3.16432741,166.33,166.32,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1762801916751,0.04432741,166.33,166.32,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1762801917453,3.16432741,166.33,166.32,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1762801918452,3.12,166.32,166.15,120.79005778]
["bitfinex-derivatives","SOLF0:USTF0",1762801918656,3.12,166.29,166.2,2.08106567]
["bitfinex-derivatives","SOLF0:USTF0",1762801918859,3.12,166.28,166.2,68.12106567]
["bitfinex-derivatives","SOLF0:USTF0",1762801919056,3.12,166.28,166.2,2.08106567]
["bitfinex-derivatives","SOLF0:USTF0",1762801919455,0.0433616,166.26,166.22,2.12699247]
["bitfinex-derivatives","SOLF0:USTF0",1762801919763,5.20106567,166.34,166.24,2.08106567]
["bitfinex-derivatives","SOLF0:USTF0",1762801919955,0.04291862,166.31,166.27,0.03883565]
["bitfinex-derivatives","SOLF0:USTF0",1762801920863,0.04291862,166.31,166.29,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1762801921360,3.16291862,166.31,166.29,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1762801922766,3.16291862,166.31,166.27,5.45343565]
["bitfinex-derivatives","SOLF0:USTF0",1762801922958,3.16291862,166.31,166.27,0.03883565]
["bitfinex-derivatives","SOLF0:USTF0",1762801923965,3.16291862,166.31,166.29,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1762801925467,0.04291862,166.31,166.29,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1762801926965,3.16291862,166.31,166.29,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1762801927274,0.04291862,166.31,166.29,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1762801934269,0.04291862,166.31,166.29,7.49496567]
["bitfinex-derivatives","SOLF0:USTF0",1762801935777,0.04291862,166.31,166.29,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1762801936371,3.16291862,166.31,166.27,66.09883565]
["bitfinex-derivatives","SOLF0:USTF0",1762801936575,0.04291862,166.31,166.27,66.09883565]
["bitfinex-derivatives","SOLF0:USTF0",1762801936877,0.04291862,166.31,166.28,2.08106567]
["bitfinex-derivatives","SOLF0:USTF0",1762801937076,0.04291862,166.31,166.29,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1762801941368,3.12,166.37,166.3,2.08106567]
["bitfinex-derivatives","SOLF0:USTF0",1762801942373,0.04295508,166.35,166.32,0.04003427]
["bitfinex-derivatives","SOLF0:USTF0",1762801943073,0.04295508,166.35,166.34,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1762801950488,3.09,166.45,166.34,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1762801950786,4.64638806,166.44,166.37,3.25212632]
["bitfinex-derivatives","SOLF0:USTF0",1762801950986,4.64638806,166.43,166.42,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1762801951583,7.73638806,166.43,166.41,0.04364558]
["bitfinex-derivatives","SOLF0:USTF0",1762801951788,0.03937857,166.44,166.41,0.04364558]
["bitfinex-derivatives","SOLF0:USTF0",1762801951985,4.6431716,166.43,166.41,0.04364558]
["bitfinex-derivatives","SOLF0:USTF0",1762801952180,0.03937857,166.44,166.41,0.04364558]
["bitfinex-derivatives","SOLF0:USTF0",1762801952381,4.64145131,166.43,166.41,0.04364558]
["bitfinex-derivatives","SOLF0:USTF0",1762801952580,0.03937857,166.44,166.41,0.04364558]
["bitfinex-derivatives","SOLF0:USTF0",1762801952786,4.64125843,166.43,166.41,0.04364558]
["bitfinex-derivatives","SOLF0:USTF0",1762801952988,0.03937857,166.44,166.41,5.45374558]
["bitfinex-derivatives","SOLF0:USTF0",1762801953189,4.64125843,166.43,166.41,5.45374558]
["bitfinex-derivatives","SOLF0:USTF0",1762801953487,0.03937857,166.44,166.41,5.45374558]
["bitfinex-derivatives","SOLF0:USTF0",1762801953689,4.63949277,166.43,166.41,5.45374558]
["bitfinex-derivatives","SOLF0:USTF0",1762801953889,0.03937857,166.44,166.41,5.45374558]
["bitfinex-derivatives","SOLF0:USTF0",1762801954194,7.72949277,166.43,166.41,5.45374558]
["bitfinex-derivatives","SOLF0:USTF0",1762801954494,0.03937857,166.44,166.42,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1762801955285,0.03937857,166.44,166.41,0.04364558]
["bitfinex-derivatives","SOLF0:USTF0",1762801955485,3.09,166.43,166.41,0.04364558]
["bitfinex-derivatives","SOLF0:USTF0",1762801955684,3.12937857,166.44,166.41,0.04364558]
["bitfinex-derivatives","SOLF0:USTF0",1762801956085,7.71855725,166.43,166.41,0.04364558]
["bitfinex-derivatives","SOLF0:USTF0",1762801956485,0.03937857,166.44,166.41,0.04364558]
["bitfinex-derivatives","SOLF0:USTF0",1762801956687,0.03937857,166.44,166.42,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1762801964293,3.09,166.52,166.48,5.4077]
["bitfinex-derivatives","SOLF0:USTF0",1762801964484,7.71700241,166.52,166.48,5.4077]
["bitfinex-derivatives","SOLF0:USTF0",1762801964690,3.09,166.52,166.48,5.4077]
["bitfinex-derivatives","SOLF0:USTF0",1762801965289,3.13251084,166.52,166.48,5.45390773]
["bitfinex-derivatives","SOLF0:USTF0",1762801966600,3.13251084,166.52,166.49,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1762801966601,0.04251084,166.52,166.49,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1762801967599,0.04251084,166.52,166.5,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1762801968297,3.13251084,166.52,166.5,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1762801969407,0.04251084,166.52,166.5,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1762801973003,3.13251084,166.52,166.48,0.04620773]
["bitfinex-derivatives","SOLF0:USTF0",1762801974006,3.13251084,166.52,166.49,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1762801975099,0.04251084,166.52,166.5,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1762801982710,4.62700241,166.59,166.57,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1762801982911,7.62700241,166.61,166.57,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1762801983109,3.0,166.61,166.57,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1762801983604,7.62700241,166.61,166.57,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1762801983803,3.04165014,166.61,166.57,5.44944006]
["bitfinex-derivatives","SOLF0:USTF0",1762801984212,7.66865255,166.61,166.57,5.44944006]
["bitfinex-derivatives","SOLF0:USTF0",1762801984413,4.62700241,166.6,166.57,5.44944006]
["bitfinex-derivatives","SOLF0:USTF0",1762801985012,7.62700241,166.6,166.57,0.04454006]
["bitfinex-derivatives","SOLF0:USTF0",1762801985307,3.0,166.59,166.57,0.04454006]
["bitfinex-derivatives","SOLF0:USTF0",1762801985609,0.04165014,166.61,166.57,0.04454006]
["bitfinex-derivatives","SOLF0:USTF0",1762801987113,0.04165014,166.61,166.59,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1762801989217,0.04165014,166.61,166.59,8.65632632]
["bitfinex-derivatives","SOLF0:USTF0",1762801990011,0.04165014,166.61,166.59,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1762801990215,3.04165014,166.61,166.59,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1762801990511,0.04165014,166.61,166.59,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1762801995612,0.04165014,166.61,166.59,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1762801995613,3.04165014,166.61,166.59,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1762801995915,3.04165014,166.61,166.57,0.04454006]
["bitfinex-derivatives","SOLF0:USTF0",1762801996913,3.0,166.59,166.57,0.04454006]
["bitfinex-derivatives","SOLF0:USTF0",1762801998015,7.59801941,166.59,166.57,0.04454006]
["bitfinex-derivatives","SOLF0:USTF0",1762801998216,3.0,166.58,166.57,0.04454006]
["bitfinex-derivatives","SOLF0:USTF0",1762801998423,3.0,166.58,166.52,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762801998719,3.0,166.57,166.52,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762801999128,3.0,166.61,166.52,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762801999419,0.03850332,166.58,166.55,0.04359488]
["bitfinex-derivatives","SOLF0:USTF0",1762802000019,0.03850332,166.58,166.55,5.44909488]
["bitfinex-derivatives","SOLF0:USTF0",1762802001123,3.03850332,166.58,166.55,5.44909488]
["bitfinex-derivatives","SOLF0:USTF0",1762802002124,0.03850332,166.58,166.55,5.44909488]
["bitfinex-derivatives","SOLF0:USTF0",1762802002524,0.03850332,166.58,166.56,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1762802003419,3.03850332,166.58,166.55,0.04359488]
["bitfinex-derivatives","SOLF0:USTF0",1762802003719,3.0,166.56,166.55,0.04359488]
["bitfinex-derivatives","SOLF0:USTF0",1762802004116,3.0,166.55,166.53,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1762802004312,3.03850332,166.58,166.52,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762802004514,7.608717,166.57,166.52,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762802004723,4.608717,166.56,166.52,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762802005120,3.11,166.55,166.52,0.0402364]
["bitfinex-derivatives","SOLF0:USTF0",1762802005316,3.11,166.56,166.52,0.0402364]
["bitfinex-derivatives","SOLF0:USTF0",1762802005621,7.71810366,166.56,166.52,0.0402364]
["bitfinex-derivatives","SOLF0:USTF0",1762802005826,3.11,166.55,166.52,0.0402364]
["bitfinex-derivatives","SOLF0:USTF0",1762802006725,7.72269524,166.57,166.52,0.0402364]
["bitfinex-derivatives","SOLF0:USTF0",1762802006926,4.61269524,166.56,166.52,0.0402364]
["bitfinex-derivatives","SOLF0:USTF0",1762802007126,3.11,166.57,166.54,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1762802007326,4.61413696,166.56,166.54,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1762802007722,3.11,166.55,166.52,5.4466364]
["bitfinex-derivatives","SOLF0:USTF0",1762802008121,3.11,166.55,166.53,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1762802009325,4.6155817,166.56,166.53,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1762802009523,3.11,166.56,166.53,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1762802009723,7.7255817,166.56,166.53,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1762802009925,3.11,166.56,166.53,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1762802010126,7.7255817,166.56,166.53,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1762802010324,4.6155817,166.57,166.53,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1762802010528,3.11,166.57,166.53,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1762802010727,3.11,166.57,166.54,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1762802011029,7.72679528,166.57,166.54,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1762802011421,3.11,166.57,166.54,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1762802011622,0.03850332,166.58,166.54,2.07701117]
["bitfinex-derivatives","SOLF0:USTF0",1762802012015,0.03850332,166.58,166.55,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762802012428,0.03850332,166.58,166.55,68.21701117]
["bitfinex-derivatives","SOLF0:USTF0",1762802012822,0.03850332,166.58,166.55,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762802013126,3.14850332,166.58,166.56,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1762802014223,3.14850332,166.58,166.55,0.04093377]
["bitfinex-derivatives","SOLF0:USTF0",1762802015026,7.76978495,166.58,166.55,0.04093377]
["bitfinex-derivatives","SOLF0:USTF0",1762802015329,3.14850332,166.58,166.55,0.04093377]
["bitfinex-derivatives","SOLF0:USTF0",1762802016120,3.14850332,166.58,166.55,5.44653377]
["bitfinex-derivatives","SOLF0:USTF0",1762802016625,3.14850332,166.58,166.56,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1762802016826,0.03850332,166.58,166.56,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1762802017130,4.65590821,166.58,166.56,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1762802017325,0.03850332,166.58,166.56,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1762802018125,0.03850332,166.58,166.56,7.48221117]
["bitfinex-derivatives","SOLF0:USTF0",1762802019525,0.03850332,166.58,166.56,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1762802019724,3.14850332,166.58,166.56,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1762802019926,3.14850332,166.58,166.55,0.04093377]
["bitfinex-derivatives","SOLF0:USTF0",1762802021735,3.14850332,166.58,166.55,5.44643377]
["bitfinex-derivatives","SOLF0:USTF0",1762802021933,0.03850332,166.58,166.55,5.44643377]
["bitfinex-derivatives","SOLF0:USTF0",1762802022129,0.03850332,166.58,166.55,0.04093377]
["bitfinex-derivatives","SOLF0:USTF0",1762802022333,4.6243114,166.57,166.55,0.04093377]
["bitfinex-derivatives","SOLF0:USTF0",1762802022534,3.14850332,166.58,166.55,0.04093377]
["bitfinex-derivatives","SOLF0:USTF0",1762802022734,4.6243234,166.57,166.55,0.04093377]
["bitfinex-derivatives","SOLF0:USTF0",1762802023035,3.14850332,166.58,166.56,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1762802023228,4.62432497,166.57,166.56,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1762802024438,0.03850332,166.58,166.56,7.48221117]
["bitfinex-derivatives","SOLF0:USTF0",1762802025135,4.62774551,166.62,166.61,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1762802026839,0.04564183,166.63,166.61,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1762802031139,3.15564183,166.63,166.61,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1762802032237,0.04564183,166.63,166.61,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1762802034035,3.15564183,166.63,166.61,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1762802034240,0.04564183,166.63,166.61,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1762802034633,3.15564183,166.63,166.61,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1762802035339,3.15564183,166.63,166.6,0.04037861]
["bitfinex-derivatives","SOLF0:USTF0",1762802035528,2.87,166.61,166.6,0.04037861]
["bitfinex-derivatives","SOLF0:USTF0",1762802036440,2.87,166.62,166.6,5.44427861]
["bitfinex-derivatives","SOLF0:USTF0",1762802040839,0.04564183,166.63,166.6,71.58427861]
["bitfinex-derivatives","SOLF0:USTF0",1762802041042,0.04564183,166.63,166.61,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1762802041239,7.38472442,166.63,166.61,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1762802041436,0.04564183,166.63,166.61,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1762802042446,0.04564183,166.63,166.61,7.48051117]
["bitfinex-derivatives","SOLF0:USTF0",1762802043546,4.46908259,166.67,166.64,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1762802043744,4.46908259,166.68,166.64,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762802043945,4.46908259,166.67,166.64,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762802044254,2.87,166.68,166.64,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762802044545,2.87,166.67,166.64,66.18278189]
["bitfinex-derivatives","SOLF0:USTF0",1762802046152,2.87,166.67,166.65,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1762802046351,0.03844817,166.68,166.64,66.18278189]
["bitfinex-derivatives","SOLF0:USTF0",1762802046746,0.03844817,166.68,166.66,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1762802047548,2.90844817,166.68,166.66,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1762802047947,0.03844817,166.68,166.66,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1762802048150,0.03844817,166.68,166.67,2.07701117]
["bitfinex-derivatives","SOLF0:USTF0",1762802050651,0.03844817,166.68,166.67,3.27701117]
["bitfinex-derivatives","SOLF0:USTF0",1762802051355,18.10836519,166.82,166.67,3.27701117]
["bitfinex-derivatives","SOLF0:USTF0",1762802051551,2.87,166.8,166.72,2.07701117]
["bitfinex-derivatives","SOLF0:USTF0",1762802051754,20.1714,166.86,166.76,2.07701117]
["bitfinex-derivatives","SOLF0:USTF0",1762802051755,7.33908259,166.83,166.76,2.07701117]
["bitfinex-derivatives","SOLF0:USTF0",1762802051952,2.87,166.83,166.78,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1762802052256,0.04447892,166.82,166.79,0.03789934]
["bitfinex-derivatives","SOLF0:USTF0",1762802053255,2.91447892,166.82,166.79,0.03789934]
["bitfinex-derivatives","SOLF0:USTF0",1762802054650,2.07701117,166.81,166.79,0.03789934]
["bitfinex-derivatives","SOLF0:USTF0",1762802054855,2.87,166.8,166.71,30.61701117]
["bitfinex-derivatives","SOLF0:USTF0",1762802055054,2.87,166.78,166.71,65.77701117]
["bitfinex-derivatives","SOLF0:USTF0",1762802055652,2.87,166.76,166.69,2.07701117]
["bitfinex-derivatives","SOLF0:USTF0",1762802055853,2.91386201,166.76,166.68,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1762802056056,2.91126433,166.74,166.68,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762802056251,2.91126433,166.74,166.7,0.03885389]
["bitfinex-derivatives","SOLF0:USTF0",1762802056453,0.04126433,166.74,166.7,0.03885389]
["bitfinex-derivatives","SOLF0:USTF0",1762802056658,0.04126433,166.74,166.71,2.07701117]
["bitfinex-derivatives","SOLF0:USTF0",1762802058160,0.04126433,166.74,166.72,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1762802058960,0.04126433,166.74,166.73,2.07701117]
["bitfinex-derivatives","SOLF0:USTF0",1762802059159,2.87,166.83,166.75,2.07701117]
["bitfinex-derivatives","SOLF0:USTF0",1762802059361,2.87,166.83,166.77,2.07701117]
["bitfinex-derivatives","SOLF0:USTF0",1762802059857,2.87,166.83,166.78,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1762802060058,2.91554347,166.82,166.79,0.04292183]
["bitfinex-derivatives","SOLF0:USTF0",1762802064753,2.87,166.8,166.79,0.04292183]
["bitfinex-derivatives","SOLF0:USTF0",1762802065463,2.87,166.8,166.74,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1762802065464,3.05,166.79,166.74,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1762802066359,0.03958748,166.78,166.75,0.04356448]
["bitfinex-derivatives","SOLF0:USTF0",1762802066661,3.05,166.77,166.75,0.04356448]
["bitfinex-derivatives","SOLF0:USTF0",1762802067362,0.03958748,166.78,166.75,0.04356448]
["bitfinex-derivatives","SOLF0:USTF0",1762802067668,0.03958748,166.78,166.75,2.12057565]
["bitfinex-derivatives","SOLF0:USTF0",1762802067857,0.03958748,166.78,166.76,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1762802071468,0.03958748,166.78,166.75,0.04356448]
["bitfinex-derivatives","SOLF0:USTF0",1762802072673,0.03958748,166.78,166.76,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1762802078770,0.03958748,166.78,166.75,5.44266448]
["bitfinex-derivatives","SOLF0:USTF0",1762802079073,0.03958748,166.78,166.75,0.04356448]
["bitfinex-derivatives","SOLF0:USTF0",1762802079371,3.08958748,166.78,166.76,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1762802081773,0.03958748,166.78,166.76,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1762802093173,0.03958748,166.78,166.77,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762802095380,3.06958748,166.78,166.77,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762802095778,7.54631192,166.78,166.77,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762802096280,0.03958748,166.78,166.77,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762802100286,2.91958748,166.78,166.76,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1762802100482,2.91958748,166.78,166.75,71.66256448]
["bitfinex-derivatives","SOLF0:USTF0",1762802101183,2.91958748,166.78,166.76,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1762802101382,0.03958748,166.78,166.76,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1762802103687,2.88,166.76,166.66,14.43563632]
["bitfinex-derivatives","SOLF0:USTF0",1762802103892,2.88,166.74,166.67,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762802104788,0.04278358,166.72,166.69,0.0417435]
["bitfinex-derivatives","SOLF0:USTF0",1762802104988,0.04278358,166.72,166.71,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1762802105892,2.92278358,166.72,166.7,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762802106392,0.04278358,166.72,166.7,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762802107184,0.04278358,166.72,166.7,71.7406]
["bitfinex-derivatives","SOLF0:USTF0",1762802110093,2.92278358,166.72,166.7,71.7406]
["bitfinex-derivatives","SOLF0:USTF0",1762802111396,0.04278358,166.72,166.7,71.7406]
["bitfinex-derivatives","SOLF0:USTF0",1762802112098,0.04278358,166.72,166.63,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1762802112099,2.88,166.71,166.6,14.43563632]
["bitfinex-derivatives","SOLF0:USTF0",1762802112403,2.88,166.69,166.61,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762802112602,2.88,166.67,166.61,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762802112901,2.88,166.66,166.61,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762802113094,2.91953335,166.65,166.62,0.03898848]
["bitfinex-derivatives","SOLF0:USTF0",1762802114099,2.91953335,166.65,166.63,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1762802114898,0.03953335,166.65,166.63,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1762802119205,2.88,166.64,166.62,0.03898848]
["bitfinex-derivatives","SOLF0:USTF0",1762802120996,2.88,166.64,166.54,3.23539659]
["bitfinex-derivatives","SOLF0:USTF0",1762802121199,2.88,166.64,166.55,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762802121405,2.88,166.62,166.49,3.23539659]
["bitfinex-derivatives","SOLF0:USTF0",1762802121600,2.88,166.58,166.5,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762802122011,2.88,166.55,166.52,0.03808733]
["bitfinex-derivatives","SOLF0:USTF0",1762802124409,2.88,166.53,166.42,10.8193]
["bitfinex-derivatives","SOLF0:USTF0",1762802124605,2.88,166.53,166.48,5.4077]
["bitfinex-derivatives","SOLF0:USTF0",1762802125408,0.04568675,166.52,166.49,0.04067239]
["bitfinex-derivatives","SOLF0:USTF0",1762802125609,3.15,166.51,166.49,0.04067239]
["bitfinex-derivatives","SOLF0:USTF0",1762802131518,3.15,166.51,166.49,5.44797239]
["bitfinex-derivatives","SOLF0:USTF0",1762802131707,0.04568675,166.52,166.49,0.04067239]
["bitfinex-derivatives","SOLF0:USTF0",1762802132510,0.04568675,166.52,166.5,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1762802132731,3.19568675,166.52,166.5,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1762802133031,3.19568675,166.52,166.49,0.04067239]
["bitfinex-derivatives","SOLF0:USTF0",1762802133834,3.19568675,166.52,166.43,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762802134736,3.19568675,166.52,166.46,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1762802134937,3.19568675,166.52,166.47,0.03996195]
["bitfinex-derivatives","SOLF0:USTF0",1762802136242,3.19568675,166.52,166.47,5.44796195]
["bitfinex-derivatives","SOLF0:USTF0",1762802137540,8.60238675,166.52,166.47,0.03996195]
["bitfinex-derivatives","SOLF0:USTF0",1762802137842,3.19568675,166.52,166.47,0.03996195]
["bitfinex-derivatives","SOLF0:USTF0",1762802139046,3.15,166.5,166.47,0.03996195]
["bitfinex-derivatives","SOLF0:USTF0",1762802140646,3.19568675,166.52,166.47,0.03996195]
["bitfinex-derivatives","SOLF0:USTF0",1762802140843,0.04568675,166.52,166.47,0.03996195]
["bitfinex-derivatives","SOLF0:USTF0",1762802141045,3.19568675,166.52,166.47,0.03996195]
["bitfinex-derivatives","SOLF0:USTF0",1762802141434,3.19568675,166.52,166.5,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1762802141640,0.04568675,166.52,166.5,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1762802144847,0.04568675,166.52,166.51,2.07703581]
["bitfinex-derivatives","SOLF0:USTF0",1762802145545,3.15,166.58,166.51,2.07703581]
["bitfinex-derivatives","SOLF0:USTF0",1762802145741,3.15,166.58,166.53,2.07703581]
["bitfinex-derivatives","SOLF0:USTF0",1762802146347,3.15,166.58,166.53,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1762802146648,3.15,166.56,166.54,0.04499341]
["bitfinex-derivatives","SOLF0:USTF0",1762802148647,3.15,166.56,166.51,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1762802149650,8.5554,166.56,166.52,0.04207003]
["bitfinex-derivatives","SOLF0:USTF0",1762802149847,3.15,166.55,166.52,0.04207003]
["bitfinex-derivatives","SOLF0:USTF0",1762802150751,3.15,166.55,166.49,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1762802151346,3.15,166.54,166.49,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1762802151746,3.15,166.52,166.5,0.03831703]
["bitfinex-derivatives","SOLF0:USTF0",1762802152453,3.15,166.52,166.5,5.44541703]
["bitfinex-derivatives","SOLF0:USTF0",1762802152647,0.04272837,166.53,166.5,0.03831703]
["bitfinex-derivatives","SOLF0:USTF0",1762802153045,3.19272837,166.53,166.5,0.03831703]
["bitfinex-derivatives","SOLF0:USTF0",1762802154357,0.04272837,166.53,166.51,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1762802154851,3.20272837,166.53,166.51,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1762802155956,0.04272837,166.53,166.51,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1762802156349,3.04272837,166.53,166.51,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1762802159256,0.04272837,166.53,166.51,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1762802161263,3.04272837,166.53,166.51,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1762802161956,0.04272837,166.53,166.51,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1762802163461,3.04272837,166.53,166.51,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1762802164169,0.04272837,166.53,166.51,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1762802164660,3.04272837,166.53,166.51,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1762802165262,4.50294511,166.52,166.51,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1762802166365,4.51148109,166.52,166.51,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1762802166562,0.04272837,166.53,166.51,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1762802167063,0.04272837,166.53,166.51,7.48383581]
["bitfinex-derivatives","SOLF0:USTF0",1762802167265,4.51265638,166.58,166.54,2.07703581]
["bitfinex-derivatives","SOLF0:USTF0",1762802167462,8.60418288,166.62,166.54,2.07703581]
["bitfinex-derivatives","SOLF0:USTF0",1762802167661,4.511229,166.61,166.54,2.07703581]
["bitfinex-derivatives","SOLF0:USTF0",1762802167963,4.511229,166.6,166.58,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1762802168163,8.60418288,166.62,166.58,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1762802168164,4.511229,166.59,166.58,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1762802168361,3.03787997,166.61,166.58,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1762802168558,4.50793394,166.6,166.58,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1762802168761,3.03787997,166.61,166.59,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1762802168966,0.03787997,166.61,166.59,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1762802173761,0.03787997,166.61,166.6,2.07703581]
["bitfinex-derivatives","SOLF0:USTF0",1762802173964,3.0,166.68,166.6,2.07703581]
["bitfinex-derivatives","SOLF0:USTF0",1762802175064,0.04606535,166.66,166.65,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1762802175270,3.04290844,166.67,166.65,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1762802175465,3.04290844,166.67,166.64,0.04128289]
["bitfinex-derivatives","SOLF0:USTF0",1762802176872,3.0,166.65,166.64,0.04128289]
["bitfinex-derivatives","SOLF0:USTF0",1762802180368,3.04290844,166.67,166.64,0.04128289]
["bitfinex-derivatives","SOLF0:USTF0",1762802180760,0.04290844,166.67,166.64,0.04128289]
["bitfinex-derivatives","SOLF0:USTF0",1762802182076,0.04290844,166.67,166.65,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1762802184367,3.0,166.73,166.66,2.07703581]
["bitfinex-derivatives","SOLF0:USTF0",1762802184566,5.07703581,166.79,166.7,2.07703581]
["bitfinex-derivatives","SOLF0:USTF0",1762802184768,3.0,166.78,166.7,2.07703581]
["bitfinex-derivatives","SOLF0:USTF0",1762802185477,0.04179353,166.76,166.72,0.0406814]
["bitfinex-derivatives","SOLF0:USTF0",1762802185977,3.18179353,166.76,166.72,0.0406814]
["bitfinex-derivatives","SOLF0:USTF0",1762802186280,0.04179353,166.76,166.73,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1762802193668,0.04179353,166.76,166.72,0.0406814]
["bitfinex-derivatives","SOLF0:USTF0",1762802193873,3.18179353,166.76,166.72,0.0406814]
["bitfinex-derivatives","SOLF0:USTF0",1762802196087,3.14,166.75,166.72,0.0406814]
["bitfinex-derivatives","SOLF0:USTF0",1762802201089,0.04179353,166.76,166.72,0.0406814]
["bitfinex-derivatives","SOLF0:USTF0",1762802201297,3.18179353,166.76,166.72,0.0406814]
["bitfinex-derivatives","SOLF0:USTF0",1762802202499,3.14,166.75,166.72,0.0406814]
["bitfinex-derivatives","SOLF0:USTF0",1762802202996,8.5392,166.75,166.72,0.0406814]
["bitfinex-derivatives","SOLF0:USTF0",1762802203300,3.14,166.74,166.72,0.0406814]
["bitfinex-derivatives","SOLF0:USTF0",1762802206794,8.5396,166.74,166.72,0.0406814]
["bitfinex-derivatives","SOLF0:USTF0",1762802207096,3.14,166.73,166.72,0.0406814]
["bitfinex-derivatives","SOLF0:USTF0",1762802210393,7.58684174,166.73,166.72,0.0406814]
["bitfinex-derivatives","SOLF0:USTF0",1762802216799,2.87,166.74,166.72,0.0406814]
["bitfinex-derivatives","SOLF0:USTF0",1762802217305,2.87,166.74,166.72,5.4406814]
["bitfinex-derivatives","SOLF0:USTF0",1762802217703,4.48023733,166.75,166.74,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1762802217904,2.91179353,166.76,166.74,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1762802218200,4.4800335,166.75,166.74,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1762802218595,2.87,166.75,166.74,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1762802219105,2.87,166.74,166.72,5.4404814]
["bitfinex-derivatives","SOLF0:USTF0",1762802221203,2.87,166.73,166.72,5.4404814]
["bitfinex-derivatives","SOLF0:USTF0",1762802222608,2.91179353,166.76,166.72,5.4404814]
["bitfinex-derivatives","SOLF0:USTF0",1762802222910,2.87,166.74,166.72,5.4404814]
["bitfinex-derivatives","SOLF0:USTF0",1762802223610,2.87,166.74,166.72,0.0406814]
["bitfinex-derivatives","SOLF0:USTF0",1762802225007,7.36013014,166.73,166.72,0.0406814]
["bitfinex-derivatives","SOLF0:USTF0",1762802226509,4.49013014,166.73,166.72,0.0406814]
["bitfinex-derivatives","SOLF0:USTF0",1762802227015,7.36013014,166.73,166.72,0.0406814]
["bitfinex-derivatives","SOLF0:USTF0",1762802230215,4.49013014,166.73,166.72,0.0406814]
["bitfinex-derivatives","SOLF0:USTF0",1762802231017,7.36013014,166.73,166.72,0.0406814]
["bitfinex-derivatives","SOLF0:USTF0",1762802232110,4.49013014,166.73,166.72,0.0406814]
["bitfinex-derivatives","SOLF0:USTF0",1762802232810,2.91179353,166.76,166.72,5.4405814]
["bitfinex-derivatives","SOLF0:USTF0",1762802233007,2.87,166.74,166.72,5.4405814]
["bitfinex-derivatives","SOLF0:USTF0",1762802234413,4.49102625,166.73,166.72,5.4405814]
["bitfinex-derivatives","SOLF0:USTF0",1762802235711,7.36102625,166.73,166.72,5.4405814]
["bitfinex-derivatives","SOLF0:USTF0",1762802236109,7.36102625,166.73,166.72,0.0406814]
["bitfinex-derivatives","SOLF0:USTF0",1762802238920,4.49102625,166.73,166.72,0.0406814]
["bitfinex-derivatives","SOLF0:USTF0",1762802239519,2.91179353,166.76,166.75,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1762802239810,7.40483622,166.76,166.75,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1762802241720,2.87,166.75,166.73,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1762802241926,7.36199151,166.74,166.73,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1762802242829,4.49199151,166.74,166.73,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1762802243021,0.04179353,166.76,166.75,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1762802243324,7.40339454,166.76,166.75,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1762802244021,4.53339454,166.76,166.75,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1762802244218,0.04179353,166.76,166.75,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1762802245525,5.58905289,166.82,166.79,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1762802245526,2.92,166.82,166.79,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1762802245731,2.92,166.8,166.79,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1762802245928,7.4059856,166.8,166.79,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1762802247931,4.4859856,166.8,166.79,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1762802248532,0.0415762,166.81,166.79,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1762802248723,2.9615762,166.81,166.79,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1762802249221,0.0415762,166.81,166.79,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1762802249638,2.9615762,166.81,166.78,0.04200666]
["bitfinex-derivatives","SOLF0:USTF0",1762802249821,2.92,166.79,166.78,0.04200666]
["bitfinex-derivatives","SOLF0:USTF0",1762802250020,7.39891682,166.79,166.78,0.04200666]
["bitfinex-derivatives","SOLF0:USTF0",1762802251625,2.92,166.78,166.74,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1762802251825,7.39891682,166.77,166.74,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1762802252130,2.92,166.77,166.74,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1762802252523,2.92,166.77,166.75,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1762802254036,2.92,166.77,166.74,0.04412245]
["bitfinex-derivatives","SOLF0:USTF0",1762802254236,4.65006435,166.76,166.74,0.04412245]
["bitfinex-derivatives","SOLF0:USTF0",1762802254437,2.92,166.77,166.74,0.04412245]
["bitfinex-derivatives","SOLF0:USTF0",1762802254634,4.65048277,166.76,166.74,0.04412245]
["bitfinex-derivatives","SOLF0:USTF0",1762802254834,2.92,166.77,166.74,0.04412245]
["bitfinex-derivatives","SOLF0:USTF0",1762802255147,7.57033504,166.76,166.74,0.04412245]
["bitfinex-derivatives","SOLF0:USTF0",1762802255432,2.92,166.76,166.74,0.04412245]
["bitfinex-derivatives","SOLF0:USTF0",1762802256027,2.92,166.76,166.74,5.44352245]
["bitfinex-derivatives","SOLF0:USTF0",1762802258636,2.92,166.76,166.74,0.04412245]
["bitfinex-derivatives","SOLF0:USTF0",1762802258825,7.58032679,166.75,166.74,0.04412245]
["bitfinex-derivatives","SOLF0:USTF0",1762802259737,4.66032679,166.75,166.74,0.04412245]
["bitfinex-derivatives","SOLF0:USTF0",1762802260431,2.96375394,166.78,166.75,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1762802260637,7.58126177,166.77,166.75,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1762802260841,4.66126177,166.76,166.75,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1762802261228,7.58126177,166.76,166.75,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1762802262341,4.66126177,166.76,166.75,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1762802263239,7.58126177,166.76,166.75,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1762802263439,4.66126177,166.76,166.75,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1762802264241,2.96375394,166.78,166.75,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1762802264447,4.65874661,166.77,166.75,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1762802264745,2.96375394,166.78,166.76,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1762802264941,4.65866983,166.77,166.76,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1762802265435,7.57866983,166.77,166.74,5.44332245]
["bitfinex-derivatives","SOLF0:USTF0",1762802265635,2.92,166.77,166.74,5.44332245]
["bitfinex-derivatives","SOLF0:USTF0",1762802266945,7.57905821,166.76,166.74,5.44332245]
["bitfinex-derivatives","SOLF0:USTF0",1762802267147,2.92,166.76,166.74,5.44332245]
["bitfinex-derivatives","SOLF0:USTF0",1762802267442,4.65940624,166.75,166.74,5.44332245]
["bitfinex-derivatives","SOLF0:USTF0",1762802267745,7.57940624,166.75,166.74,5.44332245]
["bitfinex-derivatives","SOLF0:USTF0",1762802270735,4.65940624,166.75,166.74,5.44332245]
["bitfinex-derivatives","SOLF0:USTF0",1762802271633,2.96375394,166.78,166.74,5.44332245]
["bitfinex-derivatives","SOLF0:USTF0",1762802271634,0.04375394,166.78,166.76,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1762802271838,4.66304369,166.77,166.76,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1762802272639,0.04375394,166.78,166.76,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1762802272835,0.04375394,166.78,166.76,7.4707342]
["bitfinex-derivatives","SOLF0:USTF0",1762802273744,2.96375394,166.78,166.74,0.04412245]
["bitfinex-derivatives","SOLF0:USTF0",1762802274548,3.07,166.76,166.74,0.04412245]
["bitfinex-derivatives","SOLF0:USTF0",1762802274949,7.73288373,166.75,166.74,5.44332245]
["bitfinex-derivatives","SOLF0:USTF0",1762802275253,7.73288373,166.75,166.74,0.04412245]
["bitfinex-derivatives","SOLF0:USTF0",1762802276242,4.66288373,166.75,166.74,0.04412245]
["bitfinex-derivatives","SOLF0:USTF0",1762802278755,7.56288373,166.75,166.74,0.04412245]
["bitfinex-derivatives","SOLF0:USTF0",1762802280755,4.66288373,166.75,166.74,0.04412245]
["bitfinex-derivatives","SOLF0:USTF0",1762802280961,0.04375394,166.78,166.74,0.04412245]
["bitfinex-derivatives","SOLF0:USTF0",1762802281141,2.94375394,166.78,166.74,0.04412245]
["bitfinex-derivatives","SOLF0:USTF0",1762802281960,2.94375394,166.78,166.75,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1762802282145,2.94375394,166.78,166.74,0.04412245]
["bitfinex-derivatives","SOLF0:USTF0",1762802282547,2.94375394,166.78,166.74,5.44342245]
["bitfinex-derivatives","SOLF0:USTF0",1762802282746,2.94375394,166.78,166.74,0.04412245]
["bitfinex-derivatives","SOLF0:USTF0",1762802286948,2.9,166.77,166.74,0.04412245]
["bitfinex-derivatives","SOLF0:USTF0",1762802287151,2.9,166.77,166.74,5.44342245]
["bitfinex-derivatives","SOLF0:USTF0",1762802288547,2.9,166.77,166.74,0.04412245]
["bitfinex-derivatives","SOLF0:USTF0",1762802288751,2.9,166.75,166.74,0.04412245]
["bitfinex-derivatives","SOLF0:USTF0",1762802292865,7.46179413,166.75,166.74,0.04412245]
["bitfinex-derivatives","SOLF0:USTF0",1762802294765,2.9,166.74,166.7,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1762802294962,2.9,166.72,166.7,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1762802295164,2.9,166.71,166.7,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1762802295367,2.9,166.73,166.7,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1762802295555,4.56242347,166.72,166.7,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1762802295755,2.94290605,166.73,166.7,5.44379559]
["bitfinex-derivatives","SOLF0:USTF0",1762802295967,4.56221321,166.72,166.7,5.44379559]
["bitfinex-derivatives","SOLF0:USTF0",1762802296160,2.94290605,166.73,166.71,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1762802296362,4.5615107,166.72,166.71,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1762802296670,7.4615107,166.72,166.71,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1762802298267,2.9,166.72,166.71,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1762802300372,2.9,166.72,166.7,0.04329559]
["bitfinex-derivatives","SOLF0:USTF0",1762802301267,6.62967017,166.71,166.7,0.04329559]
["bitfinex-derivatives","SOLF0:USTF0",1762802301458,9.52967017,166.71,166.7,0.04329559]
["bitfinex-derivatives","SOLF0:USTF0",1762802302566,7.45753597,166.71,166.7,0.04329559]
["bitfinex-derivatives","SOLF0:USTF0",1762802308083,7.40988418,166.72,166.7,0.04329559]
["bitfinex-derivatives","SOLF0:USTF0",1762802308381,2.86,166.72,166.7,0.04329559]
["bitfinex-derivatives","SOLF0:USTF0",1762802308679,2.90290605,166.73,166.7,0.04329559]
["bitfinex-derivatives","SOLF0:USTF0",1762802308876,4.9321342,166.8,166.72,2.0721342]
["bitfinex-derivatives","SOLF0:USTF0",1762802309081,2.86,166.79,166.72,2.0721342]
["bitfinex-derivatives","SOLF0:USTF0",1762802309381,2.0721342,166.82,166.74,2.0721342]
["bitfinex-derivatives","SOLF0:USTF0",1762802309382,4.55103203,166.81,166.74,2.0721342]
["bitfinex-derivatives","SOLF0:USTF0",1762802309580,4.9321342,166.82,166.74,2.0721342]
["bitfinex-derivatives","SOLF0:USTF0",1762802309774,7.41306161,166.81,166.74,2.0721342]
["bitfinex-derivatives","SOLF0:USTF0",1762802310080,0.0416817,166.79,166.76,0.04532655]
["bitfinex-derivatives","SOLF0:USTF0",1762802311079,0.0416817,166.79,166.77,5.3983]
["bitfinex-derivatives","SOLF0:USTF0",1762802312984,2.9016817,166.79,166.77,5.3983]
["bitfinex-derivatives","SOLF0:USTF0",1762802316187,0.0416817,166.79,166.77,5.3983]
["bitfinex-derivatives","SOLF0:USTF0",1762802326388,2.9016817,166.79,166.77,5.3983]
["bitfinex-derivatives","SOLF0:USTF0",1762802326787,0.0416817,166.79,166.77,5.3983]
["bitfinex-derivatives","SOLF0:USTF0",1762802332291,2.9016817,166.79,166.77,5.3983]
["bitfinex-derivatives","SOLF0:USTF0",1762802334494,0.0416817,166.79,166.77,5.3983]
["bitfinex-derivatives","SOLF0:USTF0",1762802337297,2.9616817,166.79,166.77,5.3983]
["bitfinex-derivatives","SOLF0:USTF0",1762802340596,2.9616817,166.79,166.76,0.04532655]
["bitfinex-derivatives","SOLF0:USTF0",1762802340994,2.9616817,166.79,166.72,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1762802341194,2.92,166.77,166.72,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1762802342193,2.92,166.75,166.73,0.04386463]
["bitfinex-derivatives","SOLF0:USTF0",1762802343102,7.39459267,166.74,166.63,10.8058]
["bitfinex-derivatives","SOLF0:USTF0",1762802343293,2.92,166.72,166.64,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762802344305,2.92,166.69,166.59,76.7283]
["bitfinex-derivatives","SOLF0:USTF0",1762802345408,2.96501327,166.66,166.63,0.04143806]
["bitfinex-derivatives","SOLF0:USTF0",1762802346100,2.96501327,166.66,166.64,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1762802346302,0.04501327,166.66,166.64,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1762802358501,2.96501327,166.66,166.64,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1762802359805,2.96501327,166.66,166.63,0.04143806]
["bitfinex-derivatives","SOLF0:USTF0",1762802360507,2.96501327,166.66,166.52,3.23569165]
["bitfinex-derivatives","SOLF0:USTF0",1762802360508,2.92,166.65,166.52,3.23569165]
["bitfinex-derivatives","SOLF0:USTF0",1762802360808,2.92,166.65,166.53,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762802361513,0.03934793,166.61,166.57,0.02136335]
["bitfinex-derivatives","SOLF0:USTF0",1762802361714,2.95934793,166.61,166.57,0.02136335]
["bitfinex-derivatives","SOLF0:USTF0",1762802362219,0.03934793,166.61,166.57,0.02136335]
["bitfinex-derivatives","SOLF0:USTF0",1762802363418,0.03934793,166.61,166.58,3.23569165]
["bitfinex-derivatives","SOLF0:USTF0",1762802363722,0.03934793,166.61,166.59,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762802364026,0.03934793,166.61,166.59,71.3441]
["bitfinex-derivatives","SOLF0:USTF0",1762802368444,3.05934793,166.61,166.59,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1762802370237,3.05934793,166.61,166.57,5.42606335]
["bitfinex-derivatives","SOLF0:USTF0",1762802372339,3.05934793,166.61,166.57,0.02136335]
["bitfinex-derivatives","SOLF0:USTF0",1762802374740,3.02,166.59,166.57,0.02136335]
["bitfinex-derivatives","SOLF0:USTF0",1762802374930,3.02,166.57,166.51,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762802375135,5.09728983,166.56,166.51,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762802375330,3.02,166.55,166.51,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762802375536,7.65921573,166.55,166.51,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762802375738,3.02,166.54,166.51,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762802375934,3.05971497,166.54,166.51,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762802378047,3.05971497,166.54,166.52,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1762802378844,0.03971497,166.54,166.52,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1762802379646,0.03971497,166.54,166.53,2.07728983]
["bitfinex-derivatives","SOLF0:USTF0",1762802381145,3.02,166.61,166.57,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1762802381447,3.02,166.59,166.57,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1762802382337,3.02,166.59,166.56,2.11687205]
["bitfinex-derivatives","SOLF0:USTF0",1762802382338,0.03809932,166.6,166.58,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1762802382940,0.03809932,166.6,166.58,7.48178983]
["bitfinex-derivatives","SOLF0:USTF0",1762802386450,3.05809932,166.6,166.58,7.48178983]
["bitfinex-derivatives","SOLF0:USTF0",1762802387449,0.03809932,166.6,166.58,7.48178983]
["bitfinex-derivatives","SOLF0:USTF0",1762802392853,0.03809932,166.6,166.58,73.42178983]
["bitfinex-derivatives","SOLF0:USTF0",1762802394655,7.61437524,166.65,166.63,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1762802394848,2.93,166.65,166.63,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1762802395655,2.93,166.65,166.62,2.11871632]
["bitfinex-derivatives","SOLF0:USTF0",1762802396749,3.12,166.63,166.62,0.04142649]
["bitfinex-derivatives","SOLF0:USTF0",1762802397448,0.04420912,166.66,166.62,0.04142649]
["bitfinex-derivatives","SOLF0:USTF0",1762802397658,7.80933215,166.65,166.62,0.04142649]
["bitfinex-derivatives","SOLF0:USTF0",1762802397854,3.12,166.65,166.62,0.04142649]
["bitfinex-derivatives","SOLF0:USTF0",1762802400452,3.12,166.63,166.62,0.04142649]
["bitfinex-derivatives","SOLF0:USTF0",1762802401063,3.12,166.65,166.63,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1762802401360,3.12,166.65,166.62,0.04142649]
["bitfinex-derivatives","SOLF0:USTF0",1762802401656,3.12,166.63,166.62,0.04142649]
["bitfinex-derivatives","SOLF0:USTF0",1762802401847,7.80992759,166.63,166.62,0.04142649]
["bitfinex-derivatives","SOLF0:USTF0",1762802403146,7.80992759,166.63,166.57,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762802403147,3.12,166.62,166.57,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762802403351,3.12,166.6,166.52,2.07728983]
["bitfinex-derivatives","SOLF0:USTF0",1762802403955,3.12,166.57,166.54,0.03638779]
["bitfinex-derivatives","SOLF0:USTF0",1762802404357,3.12,166.57,166.55,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1762802405862,0.04091059,166.58,166.56,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1762802406262,3.16091059,166.58,166.56,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1762802406855,0.04091059,166.58,166.56,7.48238983]
["bitfinex-derivatives","SOLF0:USTF0",1762802407059,3.12,166.64,166.56,7.48238983]
["bitfinex-derivatives","SOLF0:USTF0",1762802407060,3.12,166.64,166.56,2.07728983]
["bitfinex-derivatives","SOLF0:USTF0",1762802407361,3.12,166.64,166.59,2.07728983]
["bitfinex-derivatives","SOLF0:USTF0",1762802408159,0.04302838,166.63,166.6,0.04433632]
["bitfinex-derivatives","SOLF0:USTF0",1762802408363,3.16302838,166.63,166.6,0.04433632]
["bitfinex-derivatives","SOLF0:USTF0",1762802408661,3.12,166.61,166.6,0.04433632]
["bitfinex-derivatives","SOLF0:USTF0",1762802410057,0.04302838,166.63,166.6,2.12162615]
["bitfinex-derivatives","SOLF0:USTF0",1762802410260,0.04302838,166.63,166.62,2.07728983]
["bitfinex-derivatives","SOLF0:USTF0",1762802415168,0.04302838,166.63,166.6,0.04433632]
["bitfinex-derivatives","SOLF0:USTF0",1762802415169,3.12,166.62,166.6,0.04433632]
["bitfinex-derivatives","SOLF0:USTF0",1762802415768,3.12,166.62,166.53,2.07728983]
["bitfinex-derivatives","SOLF0:USTF0",1762802416071,3.12,166.59,166.5,2.07728983]
["bitfinex-derivatives","SOLF0:USTF0",1762802416267,3.12,166.57,166.48,54.07728983]
["bitfinex-derivatives","SOLF0:USTF0",1762802416971,0.03991554,166.54,166.51,0.03296207]
["bitfinex-derivatives","SOLF0:USTF0",1762802417171,3.15991554,166.54,166.51,0.03296207]
["bitfinex-derivatives","SOLF0:USTF0",1762802422873,3.12,166.53,166.51,0.03296207]
["bitfinex-derivatives","SOLF0:USTF0",1762802423662,3.12,166.52,166.45,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1762802423867,7.79519103,166.52,166.45,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1762802424069,3.12,166.51,166.45,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1762802424369,4.67328815,166.53,166.44,2.07728983]
["bitfinex-derivatives","SOLF0:USTF0",1762802424671,0.04106752,166.5,166.44,2.07728983]
["bitfinex-derivatives","SOLF0:USTF0",1762802425672,0.04106752,166.5,166.47,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1762802425975,3.00106752,166.5,166.47,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1762802426764,3.00106752,166.5,166.45,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1762802427382,0.04106752,166.5,166.48,5.4077]
["bitfinex-derivatives","SOLF0:USTF0",1762802427675,0.04106752,166.5,166.45,2.07728983]
["bitfinex-derivatives","SOLF0:USTF0",1762802427876,0.04106752,166.5,166.47,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1762802428079,0.04106752,166.5,166.45,2.07728983]
["bitfinex-derivatives","SOLF0:USTF0",1762802428474,3.00106752,166.5,166.45,2.07728983]
["bitfinex-derivatives","SOLF0:USTF0",1762802428679,3.00106752,166.5,166.46,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1762802429878,3.00106752,166.5,166.44,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1762802431976,3.00106752,166.5,166.45,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1762802432384,0.04106752,166.5,166.47,2.07728983]
["bitfinex-derivatives","SOLF0:USTF0",1762802434086,0.04106752,166.5,166.48,5.4077]
["bitfinex-derivatives","SOLF0:USTF0",1762802438572,0.04106752,166.5,166.45,3.246563]
["bitfinex-derivatives","SOLF0:USTF0",1762802438778,0.04106752,166.5,166.42,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1762802438978,0.04106752,166.5,166.43,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762802439183,0.04106752,166.5,166.47,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1762802439575,0.04106752,166.5,166.45,3.246563]
["bitfinex-derivatives","SOLF0:USTF0",1762802439781,0.04106752,166.5,166.36,1.04542177]
["bitfinex-derivatives","SOLF0:USTF0",1762802439782,3.00106752,166.5,166.36,1.04542177]
["bitfinex-derivatives","SOLF0:USTF0",1762802440079,2.96,166.46,166.36,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1762802440284,2.96,166.46,166.38,3.246563]
["bitfinex-derivatives","SOLF0:USTF0",1762802440485,0.04124611,166.44,166.4,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1762802441080,0.04124611,166.44,166.41,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1762802442380,0.04124611,166.44,166.42,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1762802444981,0.04124611,166.44,166.38,3.246563]
["bitfinex-derivatives","SOLF0:USTF0",1762802444982,3.00124611,166.44,166.4,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1762802446383,3.00124611,166.44,166.38,8.657563]
["bitfinex-derivatives","SOLF0:USTF0",1762802447587,3.00124611,166.44,166.39,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1762802448089,3.00124611,166.44,166.38,3.246563]
["bitfinex-derivatives","SOLF0:USTF0",1762802448289,3.00124611,166.44,166.4,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1762802450483,3.00124611,166.44,166.38,3.246563]
["bitfinex-derivatives","SOLF0:USTF0",1762802452088,3.00124611,166.44,166.39,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1762802452293,3.00124611,166.44,166.38,3.246563]
["bitfinex-derivatives","SOLF0:USTF0",1762802452794,2.96,166.43,166.38,3.246563]
["bitfinex-derivatives","SOLF0:USTF0",1762802453193,2.96,166.43,166.38,8.657563]
["bitfinex-derivatives","SOLF0:USTF0",1762802455299,2.96,166.43,166.39,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1762802455887,0.04124611,166.44,166.4,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1762802456388,2.92124611,166.44,166.4,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1762802457892,0.04124611,166.44,166.4,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1762802458695,2.92124611,166.44,166.4,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1762802459902,2.92124611,166.44,166.38,3.246563]
["bitfinex-derivatives","SOLF0:USTF0",1762802461208,2.92124611,166.44,166.39,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1762802462103,0.04124611,166.44,166.38,3.246563]
["bitfinex-derivatives","SOLF0:USTF0",1762802463811,0.04124611,166.44,166.4,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1762802464103,2.92124611,166.44,166.4,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1762802464307,2.92124611,166.44,166.38,3.246563]
["bitfinex-derivatives","SOLF0:USTF0",1762802464515,2.88,166.42,166.38,3.246563]
["bitfinex-derivatives","SOLF0:USTF0",1762802464911,2.88,166.41,166.36,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1762802465107,2.92006661,166.4,166.36,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1762802465904,2.92006661,166.4,166.36,45.9917]
["bitfinex-derivatives","SOLF0:USTF0",1762802467711,2.88,166.35,166.3,3.246563]
["bitfinex-derivatives","SOLF0:USTF0",1762802467907,2.91835752,166.34,166.3,3.246563]
["bitfinex-derivatives","SOLF0:USTF0",1762802469209,2.91835752,166.34,166.27,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762802470107,2.91835752,166.34,166.28,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1762802470507,2.91835752,166.34,166.27,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762802470708,2.88,166.33,166.27,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762802471817,2.88,166.33,166.28,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1762802472010,2.88,166.33,166.27,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762802472214,0.03835752,166.34,166.27,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762802472613,2.91835752,166.34,166.3,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1762802473516,0.03835752,166.34,166.29,3.246563]
["bitfinex-derivatives","SOLF0:USTF0",1762802474711,0.03835752,166.34,166.32,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1762802475114,0.03835752,166.34,166.32,8.659463]
["bitfinex-derivatives","SOLF0:USTF0",1762802480619,0.03835752,166.34,166.33,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762802480825,2.88,166.4,166.33,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762802481226,7.54853291,166.43,166.33,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762802481425,2.88,166.43,166.33,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762802481620,2.88,166.42,166.33,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762802481819,0.04482639,166.39,166.36,0.03875097]
["bitfinex-derivatives","SOLF0:USTF0",1762802482028,0.04482639,166.39,166.25,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1762802482029,2.88,166.38,166.22,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1762802482230,2.88,166.36,166.23,69.226563]
["bitfinex-derivatives","SOLF0:USTF0",1762802482434,4.66853291,166.36,166.23,69.226563]
["bitfinex-derivatives","SOLF0:USTF0",1762802482630,2.88,166.35,166.23,69.226563]
["bitfinex-derivatives","SOLF0:USTF0",1762802483026,0.04539096,166.31,166.23,69.226563]
["bitfinex-derivatives","SOLF0:USTF0",1762802483226,2.92539096,166.31,166.28,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1762802483526,0.04539096,166.31,166.28,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1762802483719,0.04539096,166.31,166.29,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1762802484534,0.04539096,166.31,166.27,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1762802484731,0.04539096,166.31,166.23,69.226563]
["bitfinex-derivatives","SOLF0:USTF0",1762802484927,3.06539096,166.31,166.23,69.226563]
["bitfinex-derivatives","SOLF0:USTF0",1762802485246,0.04539096,166.31,166.23,69.226563]
["bitfinex-derivatives","SOLF0:USTF0",1762802485535,0.04539096,166.31,166.26,3.246563]
["bitfinex-derivatives","SOLF0:USTF0",1762802485932,0.04539096,166.31,166.29,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1762802491137,0.04539096,166.31,166.27,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1762802491737,0.04539096,166.31,166.29,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1762802492743,0.04539096,166.31,166.29,71.394]
["bitfinex-derivatives","SOLF0:USTF0",1762802496940,0.04539096,166.31,166.3,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762802497545,3.06539096,166.31,166.3,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762802502949,3.06539096,166.31,166.28,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762802504955,3.02,166.3,166.26,2.08241714]
["bitfinex-derivatives","SOLF0:USTF0",1762802505153,3.02,166.3,166.26,68.08241714]
["bitfinex-derivatives","SOLF0:USTF0",1762802506052,8.4339,166.3,166.26,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762802506252,3.02,166.29,166.26,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762802507459,3.02,166.28,166.23,71.4158]
["bitfinex-derivatives","SOLF0:USTF0",1762802507760,3.06270612,166.27,166.23,71.4158]
["bitfinex-derivatives","SOLF0:USTF0",1762802511065,3.02,166.26,166.23,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762802512460,0.04270612,166.27,166.24,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1762802512859,3.06270612,166.27,166.24,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1762802514367,3.06270612,166.27,166.23,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762802516163,0.04270612,166.27,166.24,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1762802517969,3.15270612,166.27,166.24,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1762802518170,0.04270612,166.27,166.25,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1762802522271,0.04270612,166.27,166.26,2.08241714]
["bitfinex-derivatives","SOLF0:USTF0",1762802522470,3.11,166.33,166.29,2.08241714]
["bitfinex-derivatives","SOLF0:USTF0",1762802523366,3.15053292,166.33,166.29,2.12564001]
["bitfinex-derivatives","SOLF0:USTF0",1762802523576,3.11,166.32,166.29,2.12564001]
["bitfinex-derivatives","SOLF0:USTF0",1762802524167,3.11,166.32,166.29,0.04322287]
["bitfinex-derivatives","SOLF0:USTF0",1762802525371,5.45333292,166.33,166.29,2.12564001]
["bitfinex-derivatives","SOLF0:USTF0",1762802525372,0.04053292,166.33,166.29,2.12564001]
["bitfinex-derivatives","SOLF0:USTF0",1762802525674,3.15053292,166.33,166.29,2.12564001]
["bitfinex-derivatives","SOLF0:USTF0",1762802525871,3.11,166.32,166.29,2.12564001]
["bitfinex-derivatives","SOLF0:USTF0",1762802526066,3.11,166.32,166.29,0.04322287]
["bitfinex-derivatives","SOLF0:USTF0",1762802528782,3.11,166.31,166.29,0.04322287]
["bitfinex-derivatives","SOLF0:USTF0",1762802529781,7.79159573,166.3,166.29,0.04322287]
["bitfinex-derivatives","SOLF0:USTF0",1762802530082,3.11,166.3,166.29,0.04322287]
["bitfinex-derivatives","SOLF0:USTF0",1762802530480,7.79159573,166.3,166.29,0.04322287]
["bitfinex-derivatives","SOLF0:USTF0",1762802530677,3.11,166.3,166.29,0.04322287]
["bitfinex-derivatives","SOLF0:USTF0",1762802530876,7.79159573,166.3,166.29,0.04322287]
["bitfinex-derivatives","SOLF0:USTF0",1762802531170,7.79159573,166.3,166.17,39.8357]
["bitfinex-derivatives","SOLF0:USTF0",1762802531171,3.11,166.29,166.23,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762802531370,7.79159573,166.28,166.23,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762802531579,3.11,166.28,166.24,2.08241714]
["bitfinex-derivatives","SOLF0:USTF0",1762802531979,3.15388249,166.28,166.24,2.08241714]
["bitfinex-derivatives","SOLF0:USTF0",1762802532375,3.15388249,166.28,166.25,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1762802532572,3.15388249,166.28,166.24,2.08241714]
["bitfinex-derivatives","SOLF0:USTF0",1762802532573,0.04388249,166.28,166.24,2.08241714]
["bitfinex-derivatives","SOLF0:USTF0",1762802532881,0.04388249,166.28,166.23,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762802532882,0.04388249,166.28,166.26,2.08241714]
["bitfinex-derivatives","SOLF0:USTF0",1762802533081,0.04388249,166.28,166.26,7.49731714]
["bitfinex-derivatives","SOLF0:USTF0",1762802534584,4.68148449,166.35,166.27,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1762802534784,3.11,166.37,166.31,2.08241714]
["bitfinex-derivatives","SOLF0:USTF0",1762802534987,3.11,166.35,166.31,2.08241714]
["bitfinex-derivatives","SOLF0:USTF0",1762802535489,3.11,166.35,166.31,7.49561714]
["bitfinex-derivatives","SOLF0:USTF0",1762802535686,0.03830335,166.35,166.31,7.53949963]
["bitfinex-derivatives","SOLF0:USTF0",1762802535880,0.03830335,166.35,166.32,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1762802536186,0.03830335,166.35,166.31,68.12629963]
["bitfinex-derivatives","SOLF0:USTF0",1762802536692,0.03830335,166.35,166.33,7.49501714]
["bitfinex-derivatives","SOLF0:USTF0",1762802539887,3.11,166.41,166.37,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1762802540489,3.11,166.4,166.37,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1762802540988,0.04254504,166.4,166.37,5.45056708]
["bitfinex-derivatives","SOLF0:USTF0",1762802541195,3.15254504,166.4,166.37,0.03926708]
["bitfinex-derivatives","SOLF0:USTF0",1762802546985,3.06254504,166.4,166.37,0.03926708]
["bitfinex-derivatives","SOLF0:USTF0",1762802551094,8.47314504,166.4,166.37,0.03926708]
["bitfinex-derivatives","SOLF0:USTF0",1762802551291,3.02,166.39,166.37,0.03926708]
["bitfinex-derivatives","SOLF0:USTF0",1762802552802,3.02,166.38,166.37,0.03926708]
["bitfinex-derivatives","SOLF0:USTF0",1762802554595,3.02,166.37,166.32,38.4129]
["bitfinex-derivatives","SOLF0:USTF0",1762802554996,3.02,166.36,166.32,38.4129]
["bitfinex-derivatives","SOLF0:USTF0",1762802555394,3.02,166.36,166.32,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1762802555606,3.06356073,166.36,166.32,5.45365011]
["bitfinex-derivatives","SOLF0:USTF0",1762802559407,3.02,166.35,166.32,0.04075011]
["bitfinex-derivatives","SOLF0:USTF0",1762802561009,8.4322,166.35,166.32,0.04075011]
["bitfinex-derivatives","SOLF0:USTF0",1762802561306,8.4325,166.34,166.32,0.04075011]
["bitfinex-derivatives","SOLF0:USTF0",1762802561508,3.02,166.33,166.32,0.04075011]
["bitfinex-derivatives","SOLF0:USTF0",1762802562195,3.02,166.35,166.32,0.04075011]
["bitfinex-derivatives","SOLF0:USTF0",1762802562794,3.02,166.34,166.32,0.04075011]
["bitfinex-derivatives","SOLF0:USTF0",1762802566101,3.06356073,166.36,166.32,0.04075011]
["bitfinex-derivatives","SOLF0:USTF0",1762802567202,8.47546073,166.36,166.32,0.04075011]
["bitfinex-derivatives","SOLF0:USTF0",1762802567404,3.02,166.35,166.32,0.04075011]
["bitfinex-derivatives","SOLF0:USTF0",1762802568407,8.4322,166.35,166.32,0.04075011]
["bitfinex-derivatives","SOLF0:USTF0",1762802568711,3.02,166.34,166.32,0.04075011]
["bitfinex-derivatives","SOLF0:USTF0",1762802570517,3.02,166.33,166.32,0.04075011]
["bitfinex-derivatives","SOLF0:USTF0",1762802571801,3.02,166.31,166.25,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762802572299,3.02,166.29,166.25,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1762802572903,3.06116778,166.29,166.25,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1762802573603,0.04116778,166.29,166.23,3.25302502]
["bitfinex-derivatives","SOLF0:USTF0",1762802574905,0.04116778,166.29,166.27,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1762802584418,3.02,166.37,166.33,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1762802584621,3.02,166.36,166.33,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1762802585615,3.06382791,166.36,166.33,5.45094437]
["bitfinex-derivatives","SOLF0:USTF0",1762802586217,3.06382791,166.36,166.33,0.03824437]
["bitfinex-derivatives","SOLF0:USTF0",1762802587116,3.02,166.34,166.33,0.03824437]
["bitfinex-derivatives","SOLF0:USTF0",1762802587411,3.02,166.34,166.24,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1762802587618,3.02,166.32,166.23,3.25302502]
["bitfinex-derivatives","SOLF0:USTF0",1762802588319,0.04478486,166.29,166.23,3.25302502]
["bitfinex-derivatives","SOLF0:USTF0",1762802589409,0.04478486,166.29,166.27,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1762802594123,7.59773234,166.37,166.27,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1762802594323,3.02,166.35,166.27,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1762802594627,3.02,166.35,166.32,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1762802594918,3.02,166.35,166.27,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1762802595222,0.03854727,166.33,166.29,0.03824024]
["bitfinex-derivatives","SOLF0:USTF0",1762802595422,0.03854727,166.33,166.32,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1762802596109,4.58003657,166.37,166.36,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1762802596321,4.58189884,166.4,166.32,3.25302502]
["bitfinex-derivatives","SOLF0:USTF0",1762802596522,3.02,166.42,166.32,3.25302502]
["bitfinex-derivatives","SOLF0:USTF0",1762802596921,3.02,166.42,166.32,14.07892502]
["bitfinex-derivatives","SOLF0:USTF0",1762802597321,0.03931528,166.39,166.38,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1762802600121,0.03931528,166.39,166.37,0.04290482]
["bitfinex-derivatives","SOLF0:USTF0",1762802600315,3.05931528,166.39,166.37,0.04290482]
["bitfinex-derivatives","SOLF0:USTF0",1762802603315,0.03931528,166.39,166.37,5.45420482]
["bitfinex-derivatives","SOLF0:USTF0",1762802605029,0.03931528,166.39,166.37,8.70722984]
["bitfinex-derivatives","SOLF0:USTF0",1762802606730,0.03931528,166.39,166.37,5.45420482]
["bitfinex-derivatives","SOLF0:USTF0",1762802611725,3.07,166.46,166.43,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1762802612531,3.07,166.46,166.44,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1762802617138,0.0418072,166.47,166.45,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1762802618534,3.1818072,166.47,166.45,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1762802620947,3.1818072,166.47,166.43,7.53039828]
["bitfinex-derivatives","SOLF0:USTF0",1762802621137,3.1818072,166.47,166.43,5.45128801]
["bitfinex-derivatives","SOLF0:USTF0",1762802622943,3.1818072,166.47,166.43,0.04188801]
["bitfinex-derivatives","SOLF0:USTF0",1762802623147,5.26091747,166.47,166.43,0.04188801]
["bitfinex-derivatives","SOLF0:USTF0",1762802623351,3.14,166.46,166.43,0.04188801]
["bitfinex-derivatives","SOLF0:USTF0",1762802624350,3.14,166.44,166.43,0.04188801]
["bitfinex-derivatives","SOLF0:USTF0",1762802624548,3.14,166.44,166.37,2.07911027]
["bitfinex-derivatives","SOLF0:USTF0",1762802624549,8.5493,166.44,166.37,2.07911027]
["bitfinex-derivatives","SOLF0:USTF0",1762802624750,3.14,166.43,166.37,2.07911027]
["bitfinex-derivatives","SOLF0:USTF0",1762802625143,3.14,166.42,166.38,5.4109]
["bitfinex-derivatives","SOLF0:USTF0",1762802625545,3.17986048,166.42,166.38,0.03920151]
["bitfinex-derivatives","SOLF0:USTF0",1762802625749,3.17986048,166.42,166.39,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1762802626256,3.17986048,166.42,166.38,0.03920151]
["bitfinex-derivatives","SOLF0:USTF0",1762802627455,3.17986048,166.42,166.38,5.45020151]
["bitfinex-derivatives","SOLF0:USTF0",1762802629543,3.17986048,166.42,166.39,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1762802630849,3.17986048,166.42,166.4,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1762802633657,3.17986048,166.42,166.38,0.03920151]
["bitfinex-derivatives","SOLF0:USTF0",1762802634957,3.17986048,166.42,166.39,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1762802639656,3.17986048,166.42,166.38,0.03920151]
["bitfinex-derivatives","SOLF0:USTF0",1762802640050,5.00911027,166.4,166.38,0.03920151]
["bitfinex-derivatives","SOLF0:USTF0",1762802640254,7.40711143,166.39,166.38,0.03920151]
["bitfinex-derivatives","SOLF0:USTF0",1762802640458,2.93,166.38,166.3,2.07911027]
["bitfinex-derivatives","SOLF0:USTF0",1762802641463,2.97096814,166.36,166.32,0.03794427]
["bitfinex-derivatives","SOLF0:USTF0",1762802641964,2.97096814,166.36,166.32,5.45084427]
["bitfinex-derivatives","SOLF0:USTF0",1762802642362,2.97096814,166.36,166.32,0.03794427]
["bitfinex-derivatives","SOLF0:USTF0",1762802644065,2.97096814,166.36,166.33,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1762802645768,2.97096814,166.36,166.32,0.03794427]
["bitfinex-derivatives","SOLF0:USTF0",1762802647467,2.97096814,166.36,166.32,5.45094427]
["bitfinex-derivatives","SOLF0:USTF0",1762802648458,2.97096814,166.36,166.32,0.03794427]
["bitfinex-derivatives","SOLF0:USTF0",1762802648661,2.93,166.35,166.32,0.03794427]
["bitfinex-derivatives","SOLF0:USTF0",1762802650866,2.93,166.35,166.32,5.45094427]
["bitfinex-derivatives","SOLF0:USTF0",1762802651567,2.93,166.35,166.33,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1762802653265,2.97096814,166.36,166.34,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1762802654772,2.97096814,166.36,166.32,5.45084427]
["bitfinex-derivatives","SOLF0:USTF0",1762802655162,2.97096814,166.36,166.32,0.03794427]
["bitfinex-derivatives","SOLF0:USTF0",1762802656568,2.93,166.35,166.32,0.03794427]
["bitfinex-derivatives","SOLF0:USTF0",1762802658776,2.93,166.34,166.32,0.03794427]
["bitfinex-derivatives","SOLF0:USTF0",1762802667673,3.15,166.33,166.29,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1762802668468,3.19625809,166.33,166.29,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1762802669775,3.15,166.32,166.29,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1762802670769,5.45915809,166.33,166.23,2.07911027]
["bitfinex-derivatives","SOLF0:USTF0",1762802670770,3.15,166.31,166.23,2.07911027]
["bitfinex-derivatives","SOLF0:USTF0",1762802670972,0.04624212,166.29,166.23,2.07911027]
["bitfinex-derivatives","SOLF0:USTF0",1762802671680,3.19624212,166.29,166.25,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1762802671981,3.19624212,166.29,166.23,2.07911027]
["bitfinex-derivatives","SOLF0:USTF0",1762802672482,3.19624212,166.29,166.21,2.07911027]
["bitfinex-derivatives","SOLF0:USTF0",1762802672682,3.19113503,166.27,166.21,2.07911027]
["bitfinex-derivatives","SOLF0:USTF0",1762802674080,3.19113503,166.27,166.23,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1762802676882,3.19113503,166.27,166.24,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1762802677084,3.19113503,166.27,166.21,2.07911027]
["bitfinex-derivatives","SOLF0:USTF0",1762802678382,3.19113503,166.27,166.19,2.07911027]
["bitfinex-derivatives","SOLF0:USTF0",1762802678682,3.19436815,166.25,166.19,2.07911027]
["bitfinex-derivatives","SOLF0:USTF0",1762802678875,3.19436815,166.25,166.21,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1762802679483,0.04436815,166.25,166.21,2.07911027]
["bitfinex-derivatives","SOLF0:USTF0",1762802679685,3.19436815,166.25,166.21,2.07911027]
["bitfinex-derivatives","SOLF0:USTF0",1762802680990,3.19436815,166.25,166.23,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1762802682885,0.04436815,166.25,166.23,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1762802686689,3.19436815,166.25,166.23,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1762802687390,3.19436815,166.25,166.18,10.8351]
["bitfinex-derivatives","SOLF0:USTF0",1762802688694,3.19436815,166.25,166.17,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762802688889,3.19436815,166.25,166.22,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1762802689792,0.04436815,166.25,166.23,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1762802690490,3.19436815,166.25,166.21,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1762802693501,3.19436815,166.25,166.22,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1762802701214,3.19436815,166.25,166.2,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1762802702317,3.19436815,166.25,166.21,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1762802702517,0.04436815,166.25,166.17,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762802702920,0.04436815,166.25,166.23,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1762802703121,2.93436815,166.25,166.23,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1762802704523,0.04436815,166.25,166.23,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1762802705820,2.93436815,166.25,166.23,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1762802707325,0.04436815,166.25,166.23,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1762802711827,4.49998904,166.32,166.24,3.25678588]
["bitfinex-derivatives","SOLF0:USTF0",1762802712032,2.89,166.34,166.24,3.25678588]
["bitfinex-derivatives","SOLF0:USTF0",1762802712235,2.89,166.34,166.27,3.25678588]
["bitfinex-derivatives","SOLF0:USTF0",1762802712728,0.04204826,166.32,166.29,0.04365481]
["bitfinex-derivatives","SOLF0:USTF0",1762802713432,2.93204826,166.32,166.29,0.04365481]
["bitfinex-derivatives","SOLF0:USTF0",1762802715526,2.93204826,166.32,166.29,5.45765481]
["bitfinex-derivatives","SOLF0:USTF0",1762802716135,0.04204826,166.32,166.3,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1762802717226,0.04204826,166.32,166.3,8.67038588]
["bitfinex-derivatives","SOLF0:USTF0",1762802719529,2.93204826,166.32,166.29,0.04365481]
["bitfinex-derivatives","SOLF0:USTF0",1762802721631,2.89,166.31,166.29,0.04365481]
["bitfinex-derivatives","SOLF0:USTF0",1762802722036,2.89,166.3,166.21,3.25678588]
["bitfinex-derivatives","SOLF0:USTF0",1762802722333,2.89,166.29,166.21,3.25678588]
["bitfinex-derivatives","SOLF0:USTF0",1762802722931,2.89,166.26,166.21,3.25678588]
["bitfinex-derivatives","SOLF0:USTF0",1762802723438,2.89,166.26,166.2,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1762802723732,2.89,166.26,166.18,8.67428588]
["bitfinex-derivatives","SOLF0:USTF0",1762802723933,2.92828825,166.24,166.18,8.67428588]
["bitfinex-derivatives","SOLF0:USTF0",1762802724233,2.92828825,166.24,166.18,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1762802725224,2.92828825,166.24,166.19,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1762802726041,2.92828825,166.24,166.2,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1762802730642,2.92828825,166.24,166.18,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1762802730839,2.92828825,166.24,166.17,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762802731737,2.92828825,166.24,166.19,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1762802732236,2.96,166.23,166.17,71.3179]
["bitfinex-derivatives","SOLF0:USTF0",1762802733042,2.96,166.23,166.17,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762802734139,2.96,166.23,166.19,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1762802740254,2.96,166.23,166.17,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762802740255,2.96,166.22,166.17,71.3178]
["bitfinex-derivatives","SOLF0:USTF0",1762802740441,2.96,166.22,166.17,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762802741953,2.96,166.22,166.18,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1762802742142,2.96,166.21,166.17,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762802742339,3.00324505,166.21,166.13,3.25678588]
["bitfinex-derivatives","SOLF0:USTF0",1762802742951,2.96,166.2,166.14,2.08621815]
["bitfinex-derivatives","SOLF0:USTF0",1762802743250,3.00570818,166.19,166.14,2.08621815]
["bitfinex-derivatives","SOLF0:USTF0",1762802743554,3.00570818,166.19,166.15,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1762802744443,0.04570818,166.19,166.16,2.08621815]
["bitfinex-derivatives","SOLF0:USTF0",1762802744643,0.03968654,166.19,166.16,2.08621815]
["bitfinex-derivatives","SOLF0:USTF0",1762802746048,0.03968654,166.19,166.17,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1762802761769,3.03,166.26,166.2,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1762802761972,3.03,166.25,166.2,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1762802762565,3.03,166.24,166.2,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1762802762761,3.07187516,166.24,166.2,5.4591549]
["bitfinex-derivatives","SOLF0:USTF0",1762802764867,3.03,166.22,166.2,0.0421549]
["bitfinex-derivatives","SOLF0:USTF0",1762802765864,0.04187516,166.24,166.2,0.0421549]
["bitfinex-derivatives","SOLF0:USTF0",1762802766068,0.04187516,166.24,166.2,2.12837305]
["bitfinex-derivatives","SOLF0:USTF0",1762802767071,0.04187516,166.24,166.22,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1762802768868,0.04187516,166.24,166.22,7.50251815]
["bitfinex-derivatives","SOLF0:USTF0",1762802769465,4.50364644,166.29,166.22,2.08621815]
["bitfinex-derivatives","SOLF0:USTF0",1762802769770,3.03,166.31,166.24,2.08621815]
["bitfinex-derivatives","SOLF0:USTF0",1762802769966,4.50195486,166.3,166.24,2.08621815]
["bitfinex-derivatives","SOLF0:USTF0",1762802770167,4.50195486,166.29,166.24,2.08621815]
["bitfinex-derivatives","SOLF0:USTF0",1762802770365,5.54751083,166.34,166.26,2.08621815]
["bitfinex-derivatives","SOLF0:USTF0",1762802770565,4.5000198,166.33,166.26,2.08621815]
["bitfinex-derivatives","SOLF0:USTF0",1762802770872,3.03,166.31,166.28,0.04343134]
["bitfinex-derivatives","SOLF0:USTF0",1762802772971,3.03,166.31,166.28,5.45773134]
["bitfinex-derivatives","SOLF0:USTF0",1762802773172,4.53527284,166.32,166.28,0.04343134]
["bitfinex-derivatives","SOLF0:USTF0",1762802773473,3.07090868,166.32,166.28,0.04343134]
["bitfinex-derivatives","SOLF0:USTF0",1762802773675,3.07090868,166.32,166.28,2.12964949]
["bitfinex-derivatives","SOLF0:USTF0",1762802774077,3.07090868,166.32,166.29,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1762802774669,0.04090868,166.32,166.29,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1762802774875,0.04090868,166.32,166.3,7.49981815]
["bitfinex-derivatives","SOLF0:USTF0",1762802777177,0.04090868,166.32,166.3,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1762802777379,0.04090868,166.32,166.31,2.08621815]
["bitfinex-derivatives","SOLF0:USTF0",1762802778978,0.04090868,166.32,166.3,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1762802779476,0.04090868,166.32,166.28,0.04343134]
["bitfinex-derivatives","SOLF0:USTF0",1762802779778,0.04090868,166.32,166.28,2.12964949]
["bitfinex-derivatives","SOLF0:USTF0",1762802781080,0.04090868,166.32,166.3,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1762802782586,0.04090868,166.32,166.3,7.49981815]
["bitfinex-derivatives","SOLF0:USTF0",1762802786882,0.04090868,166.32,166.3,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1762802788681,3.14090868,166.32,166.3,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1762802790984,0.04090868,166.32,166.3,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1762802791383,3.14090868,166.32,166.3,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1762802792779,0.04090868,166.32,166.3,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1762802797188,3.14090868,166.32,166.3,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1762802797386,3.14090868,166.32,166.28,0.04343134]
["bitfinex-derivatives","SOLF0:USTF0",1762802797387,3.14090868,166.32,166.28,5.45763134]
["bitfinex-derivatives","SOLF0:USTF0",1762802797579,3.1,166.31,166.28,0.04343134]
["bitfinex-derivatives","SOLF0:USTF0",1762802797782,0.04090868,166.32,166.28,0.04343134]
["bitfinex-derivatives","SOLF0:USTF0",1762802798986,0.04090868,166.32,166.3,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1762802805088,3.14090868,166.32,166.3,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1762802805595,0.04090868,166.32,166.3,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1762802819802,7.36795325,166.4,166.3,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1762802819993,3.05,166.4,166.3,8.66807112]
["bitfinex-derivatives","SOLF0:USTF0",1762802820400,3.05,166.4,166.34,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1762802820600,3.05,166.39,166.34,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1762802820800,3.05,166.37,166.35,0.0392054]
["bitfinex-derivatives","SOLF0:USTF0",1762802822604,0.04229259,166.38,166.35,0.0392054]
["bitfinex-derivatives","SOLF0:USTF0",1762802823895,0.04229259,166.38,166.36,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1762802831518,3.09229259,166.38,166.36,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1762802832012,3.09229259,166.38,166.35,0.0392054]
["bitfinex-derivatives","SOLF0:USTF0",1762802832315,3.05,166.37,166.3,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762802832806,3.05,166.36,166.3,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762802833713,3.05,166.34,166.31,0.03921696]
["bitfinex-derivatives","SOLF0:USTF0",1762802834105,3.05,166.34,166.31,5.45251696]
["bitfinex-derivatives","SOLF0:USTF0",1762802834702,3.05,166.34,166.32,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1762802835515,3.05,166.34,166.31,0.03921696]
["bitfinex-derivatives","SOLF0:USTF0",1762802837016,3.05,166.34,166.32,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1762802840514,0.03957879,166.35,166.33,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1762802844322,3.08957879,166.35,166.33,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1762802847417,0.03957879,166.35,166.33,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1762802853221,2.99957879,166.35,166.33,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1762802856025,0.03957879,166.35,166.33,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1762802859922,0.03957879,166.35,166.34,3.25437112]
["bitfinex-derivatives","SOLF0:USTF0",1762802864847,0.03957879,166.35,166.34,2.08097901]
["bitfinex-derivatives","SOLF0:USTF0",1762802866041,2.96,166.42,166.34,2.08097901]
["bitfinex-derivatives","SOLF0:USTF0",1762802866248,2.96,166.42,166.38,2.08097901]
["bitfinex-derivatives","SOLF0:USTF0",1762802867147,3.00580781,166.42,166.38,2.12715397]
["bitfinex-derivatives","SOLF0:USTF0",1762802868044,3.00580781,166.42,166.38,7.53825397]
["bitfinex-derivatives","SOLF0:USTF0",1762802869449,3.00580781,166.42,166.39,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1762802870048,0.04580781,166.42,166.4,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1762802870344,3.00580781,166.42,166.4,2.08097901]
["bitfinex-derivatives","SOLF0:USTF0",1762802870547,3.00580781,166.42,166.38,0.04617496]
["bitfinex-derivatives","SOLF0:USTF0",1762802870749,2.96,166.41,166.38,5.45707496]
["bitfinex-derivatives","SOLF0:USTF0",1762802871554,2.96,166.4,166.38,0.04617496]
["bitfinex-derivatives","SOLF0:USTF0",1762802872253,2.96,166.39,166.38,0.04617496]
["bitfinex-derivatives","SOLF0:USTF0",1762802875049,7.44220787,166.39,166.38,0.04617496]
["bitfinex-derivatives","SOLF0:USTF0",1762802875758,2.96,166.39,166.38,0.04617496]
["bitfinex-derivatives","SOLF0:USTF0",1762802878860,7.44325276,166.39,166.38,0.04617496]
["bitfinex-derivatives","SOLF0:USTF0",1762802880355,2.96,166.39,166.38,0.04617496]
["bitfinex-derivatives","SOLF0:USTF0",1762802880959,3.15580781,166.42,166.38,0.04617496]
["bitfinex-derivatives","SOLF0:USTF0",1762802881159,4.48596395,166.41,166.38,0.04617496]
["bitfinex-derivatives","SOLF0:USTF0",1762802881367,3.15580781,166.42,166.38,0.04617496]
["bitfinex-derivatives","SOLF0:USTF0",1762802881557,7.59624799,166.41,166.38,0.04617496]
["bitfinex-derivatives","SOLF0:USTF0",1762802881752,3.11,166.41,166.38,0.04617496]
["bitfinex-derivatives","SOLF0:USTF0",1762802882962,3.11,166.41,166.39,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1762802883463,0.04580781,166.42,166.4,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1762802885963,0.04580781,166.42,166.4,7.49147901]
["bitfinex-derivatives","SOLF0:USTF0",1762802888458,3.11,166.47,166.44,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1762802889661,3.15257118,166.47,166.44,5.44949727]
["bitfinex-derivatives","SOLF0:USTF0",1762802891766,3.11,166.53,166.46,2.08097901]
["bitfinex-derivatives","SOLF0:USTF0",1762802892068,3.11,166.53,166.48,2.08097901]
["bitfinex-derivatives","SOLF0:USTF0",1762802892262,3.11,166.53,166.49,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1762802892568,3.11,166.57,166.52,2.08097901]
["bitfinex-derivatives","SOLF0:USTF0",1762802892770,3.11,166.55,166.53,0.03797842]
["bitfinex-derivatives","SOLF0:USTF0",1762802895264,3.11,166.54,166.41,10.8199]
["bitfinex-derivatives","SOLF0:USTF0",1762802895454,0.03936681,166.56,166.36,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762802895455,3.11,166.52,166.45,2.08097901]
["bitfinex-derivatives","SOLF0:USTF0",1762802896363,3.11,166.49,166.47,0.04081348]
["bitfinex-derivatives","SOLF0:USTF0",1762802897665,3.15419405,166.5,166.47,0.04081348]
["bitfinex-derivatives","SOLF0:USTF0",1762802899160,0.04419405,166.5,166.47,0.04081348]
["bitfinex-derivatives","SOLF0:USTF0",1762802899665,0.04419405,166.5,166.48,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1762802901175,0.04419405,166.5,166.48,7.48877901]
["bitfinex-derivatives","SOLF0:USTF0",1762802901370,0.04419405,166.5,166.48,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1762802904065,3.11,166.56,166.47,0.04081348]
["bitfinex-derivatives","SOLF0:USTF0",1762802904262,3.11,166.55,166.47,0.04081348]
["bitfinex-derivatives","SOLF0:USTF0",1762802904875,3.11,166.53,166.47,0.04081348]
["bitfinex-derivatives","SOLF0:USTF0",1762802905074,3.09379821,166.52,166.48,0.0422658]
["bitfinex-derivatives","SOLF0:USTF0",1762802907276,3.09379821,166.52,166.48,5.4500658]
["bitfinex-derivatives","SOLF0:USTF0",1762802911074,3.09379821,166.52,166.48,0.0422658]
["bitfinex-derivatives","SOLF0:USTF0",1762802911275,5.17477722,166.52,166.48,0.0422658]
["bitfinex-derivatives","SOLF0:USTF0",1762802911576,3.05,166.51,166.48,0.0422658]
["bitfinex-derivatives","SOLF0:USTF0",1762802916484,3.05,166.51,166.48,5.4500658]
["bitfinex-derivatives","SOLF0:USTF0",1762802917082,3.05,166.51,166.48,0.0422658]
["bitfinex-derivatives","SOLF0:USTF0",1762802921075,3.05,166.51,166.49,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1762802921277,3.05,166.51,166.48,0.0422658]
["bitfinex-derivatives","SOLF0:USTF0",1762802923387,3.09379821,166.52,166.48,0.0422658]
["bitfinex-derivatives","SOLF0:USTF0",1762802925191,3.09379821,166.52,166.5,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1762802925785,0.04379821,166.52,166.5,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1762802926285,3.05,166.58,166.54,5.4058]
["bitfinex-derivatives","SOLF0:USTF0",1762802926478,3.05,166.58,166.48,3.24602394]
["bitfinex-derivatives","SOLF0:USTF0",1762802927281,3.05,166.58,166.51,0.04039306]
["bitfinex-derivatives","SOLF0:USTF0",1762802927282,0.0460275,166.55,166.51,0.04039306]
["bitfinex-derivatives","SOLF0:USTF0",1762802928082,3.0960275,166.55,166.53,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1762802928283,3.0960275,166.55,166.51,0.04039306]
["bitfinex-derivatives","SOLF0:USTF0",1762802928484,3.0960275,166.55,166.53,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1762802930687,3.0960275,166.55,166.51,5.44709306]
["bitfinex-derivatives","SOLF0:USTF0",1762802930891,3.0960275,166.55,166.51,0.04039306]
["bitfinex-derivatives","SOLF0:USTF0",1762802931998,3.0960275,166.55,166.52,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1762802932189,3.0960275,166.55,166.51,0.04039306]
["bitfinex-derivatives","SOLF0:USTF0",1762802934094,0.0460275,166.55,166.53,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1762802934788,3.0960275,166.55,166.53,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1762802942602,3.0960275,166.55,166.51,5.44699306]
["bitfinex-derivatives","SOLF0:USTF0",1762802942803,3.0960275,166.55,166.51,0.04039306]
["bitfinex-derivatives","SOLF0:USTF0",1762802945105,3.0960275,166.55,166.53,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1762802945298,3.0960275,166.55,166.51,0.04039306]
["bitfinex-derivatives","SOLF0:USTF0",1762802945807,3.11,166.53,166.43,14.06462394]
["bitfinex-derivatives","SOLF0:USTF0",1762802945995,8.8024807,166.57,166.43,14.06462394]
["bitfinex-derivatives","SOLF0:USTF0",1762802945996,3.11,166.52,166.43,14.06462394]
["bitfinex-derivatives","SOLF0:USTF0",1762802946200,3.11,166.52,166.49,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1762802946802,3.15499943,166.52,166.49,5.44971739]
["bitfinex-derivatives","SOLF0:USTF0",1762802947905,3.15499943,166.52,166.49,0.04221739]
["bitfinex-derivatives","SOLF0:USTF0",1762802950496,3.15499943,166.52,166.49,5.44971739]
["bitfinex-derivatives","SOLF0:USTF0",1762802951106,0.04499943,166.52,166.5,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1762802959205,3.15499943,166.52,166.5,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1762802960303,3.15499943,166.52,166.49,0.04221739]
["bitfinex-derivatives","SOLF0:USTF0",1762802960899,3.15499943,166.52,166.5,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1762802961906,3.15499943,166.52,166.49,0.04221739]
["bitfinex-derivatives","SOLF0:USTF0",1762802964516,3.11,166.5,166.38,43.47265694]
["bitfinex-derivatives","SOLF0:USTF0",1762802964716,3.11,166.5,166.38,3.24602394]
["bitfinex-derivatives","SOLF0:USTF0",1762802965516,0.0411704,166.46,166.42,0.04070436]
["bitfinex-derivatives","SOLF0:USTF0",1762802965715,0.0411704,166.46,166.43,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1762802965716,2.97,166.45,166.43,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1762802966310,2.97,166.45,166.42,0.04070436]
["bitfinex-derivatives","SOLF0:USTF0",1762802967113,2.97,166.45,166.42,5.45040436]
["bitfinex-derivatives","SOLF0:USTF0",1762802968017,2.97,166.45,166.43,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1762802974211,0.0411704,166.46,166.44,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1762802981125,3.0111704,166.46,166.44,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1762802982021,3.0111704,166.46,166.42,5.45030436]
["bitfinex-derivatives","SOLF0:USTF0",1762802982322,3.0111704,166.46,166.42,0.04070436]
["bitfinex-derivatives","SOLF0:USTF0",1762802984029,3.0111704,166.46,166.42,5.45050436]
["bitfinex-derivatives","SOLF0:USTF0",1762802985129,3.0111704,166.46,166.42,0.04070436]
["bitfinex-derivatives","SOLF0:USTF0",1762802986229,2.97,166.45,166.42,0.04070436]
["bitfinex-derivatives","SOLF0:USTF0",1762802987017,2.97,166.44,166.42,0.04070436]
["bitfinex-derivatives","SOLF0:USTF0",1762802988524,2.97,166.44,166.38,5.4109]
["bitfinex-derivatives","SOLF0:USTF0",1762802988929,2.97,166.44,166.36,63.90031205]
["bitfinex-derivatives","SOLF0:USTF0",1762802989524,3.00819077,166.42,166.38,0.04182882]
["bitfinex-derivatives","SOLF0:USTF0",1762802990037,3.00819077,166.42,166.39,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1762802993230,3.00819077,166.42,166.38,0.04182882]
["bitfinex-derivatives","SOLF0:USTF0",1762802994933,5.4102,166.41,166.38,0.04182882]
["bitfinex-derivatives","SOLF0:USTF0",1762802995230,2.98,166.4,166.38,0.04182882]
["bitfinex-derivatives","SOLF0:USTF0",1762802998238,2.98,166.4,166.38,0.04182882]
["bitfinex-derivatives","SOLF0:USTF0",1762802998642,2.98,166.39,166.38,0.04182882]
["bitfinex-derivatives","SOLF0:USTF0",1762802998936,2.98,166.39,166.34,2.08031205]
["bitfinex-derivatives","SOLF0:USTF0",1762802999735,2.98,166.38,166.34,2.08031205]
["bitfinex-derivatives","SOLF0:USTF0",1762802999936,3.02081023,166.38,166.34,0.03916399]
["bitfinex-derivatives","SOLF0:USTF0",1762803000437,2.98,166.35,166.28,2.08031205]
["bitfinex-derivatives","SOLF0:USTF0",1762803000636,5.06031205,166.35,166.26,67.80031205]
["bitfinex-derivatives","SOLF0:USTF0",1762803000839,2.98,166.34,166.29,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1762803001035,2.98,166.34,166.28,2.08031205]
["bitfinex-derivatives","SOLF0:USTF0",1762803001236,0.03839739,166.33,166.29,0.0415248]
["bitfinex-derivatives","SOLF0:USTF0",1762803001428,0.03839739,166.33,166.31,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1762803002137,0.03839739,166.33,166.32,2.08031205]
["bitfinex-derivatives","SOLF0:USTF0",1762803002947,0.03839739,166.33,166.31,7.49341205]
["bitfinex-derivatives","SOLF0:USTF0",1762803004337,0.03839739,166.33,166.31,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1762803004540,0.03839739,166.33,166.31,7.49341205]
["bitfinex-derivatives","SOLF0:USTF0",1762803005745,2.98,166.36,166.33,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1762803006047,2.98,166.36,166.35,2.08031205]
["bitfinex-derivatives","SOLF0:USTF0",1762803006946,2.98,166.36,166.34,0.04363898]
["bitfinex-derivatives","SOLF0:USTF0",1762803007148,2.98,166.36,166.35,2.08031205]
["bitfinex-derivatives","SOLF0:USTF0",1762803008343,3.02132666,166.37,166.35,2.08031205]
["bitfinex-derivatives","SOLF0:USTF0",1762803009043,0.04132666,166.37,166.35,7.49231205]
["bitfinex-derivatives","SOLF0:USTF0",1762803009740,0.04132666,166.37,166.36,2.08031205]
["bitfinex-derivatives","SOLF0:USTF0",1762803010148,3.02132666,166.37,166.36,2.08031205]
["bitfinex-derivatives","SOLF0:USTF0",1762803011952,3.02132666,166.37,166.35,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1762803012150,3.02132666,166.37,166.36,2.08031205]
["bitfinex-derivatives","SOLF0:USTF0",1762803012349,0.04132666,166.37,166.36,2.08031205]
["bitfinex-derivatives","SOLF0:USTF0",1762803013255,3.02132666,166.37,166.36,2.08031205]
["bitfinex-derivatives","SOLF0:USTF0",1762803015747,0.04132666,166.37,166.36,2.08031205]
["bitfinex-derivatives","SOLF0:USTF0",1762803016548,3.02132666,166.37,166.36,2.08031205]
["bitfinex-derivatives","SOLF0:USTF0",1762803018353,0.04132666,166.37,166.36,2.08031205]
["bitfinex-derivatives","SOLF0:USTF0",1762803018951,2.98,166.36,166.35,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1762803019148,2.98,166.36,166.35,7.49231205]
["bitfinex-derivatives","SOLF0:USTF0",1762803019350,2.98,166.36,166.34,0.04363898]
["bitfinex-derivatives","SOLF0:USTF0",1762803019755,2.98,166.36,166.34,2.12395103]
["bitfinex-derivatives","SOLF0:USTF0",1762803020050,2.98,166.36,166.34,7.53625103]
["bitfinex-derivatives","SOLF0:USTF0",1762803021454,2.98,166.36,166.34,0.04363898]
["bitfinex-derivatives","SOLF0:USTF0",1762803027655,3.05,166.34,166.26,67.80031205]
["bitfinex-derivatives","SOLF0:USTF0",1762803027859,2.08031205,166.31,166.26,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1762803028053,3.05,166.3,166.26,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1762803028756,3.09244453,166.3,166.26,5.45525109]
["bitfinex-derivatives","SOLF0:USTF0",1762803029759,3.09244453,166.3,166.26,0.04045109]
["bitfinex-derivatives","SOLF0:USTF0",1762803030153,3.05,166.28,166.26,0.04045109]
["bitfinex-derivatives","SOLF0:USTF0",1762803032456,3.05,166.28,166.22,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1762803032659,2.08031205,166.27,166.22,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1762803032968,3.05,166.26,166.21,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1762803033562,3.09400382,166.25,166.22,0.02065532]
["bitfinex-derivatives","SOLF0:USTF0",1762803033762,3.09400382,166.25,166.22,5.43685532]
["bitfinex-derivatives","SOLF0:USTF0",1762803033964,3.09400382,166.25,166.22,0.02065532]
["bitfinex-derivatives","SOLF0:USTF0",1762803034362,3.09400382,166.25,166.07,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1762803034363,3.05,166.23,166.07,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1762803034553,3.05,166.2,166.11,2.08031205]
["bitfinex-derivatives","SOLF0:USTF0",1762803034762,3.05,166.18,166.09,2.08031205]
["bitfinex-derivatives","SOLF0:USTF0",1762803035269,3.09074218,166.15,166.09,2.08031205]
["bitfinex-derivatives","SOLF0:USTF0",1762803035860,3.09074218,166.15,166.03,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762803036059,9.79470792,166.25,166.09,2.08031205]
["bitfinex-derivatives","SOLF0:USTF0",1762803036060,0.03972771,166.11,166.09,2.08031205]
["bitfinex-derivatives","SOLF0:USTF0",1762803036268,0.03976956,166.12,166.09,2.08031205]
["bitfinex-derivatives","SOLF0:USTF0",1762803036569,3.05,166.18,166.12,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1762803036760,0.04283982,166.17,166.12,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1762803036960,3.05,166.16,166.12,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1762803043167,3.05,166.16,166.1,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1762803043367,3.05,166.14,166.1,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1762803044667,3.05,166.14,166.08,2.08031205]
["bitfinex-derivatives","SOLF0:USTF0",1762803044668,3.05,166.14,166.08,7.50101205]
["bitfinex-derivatives","SOLF0:USTF0",1762803045072,3.05,166.14,166.08,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1762803047675,3.05,166.14,166.04,3.26237785]
["bitfinex-derivatives","SOLF0:USTF0",1762803047865,0.03894356,166.11,166.04,3.26237785]
["bitfinex-derivatives","SOLF0:USTF0",1762803048062,3.08894356,166.11,166.08,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1762803048677,0.03894356,166.11,166.09,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1762803050280,3.08894356,166.11,166.07,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1762803053684,3.08894356,166.11,166.08,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1762803054479,3.08894356,166.11,166.03,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762803055175,8.50904356,166.11,166.04,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1762803055376,3.15,166.1,166.04,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1762803057182,3.15,166.09,166.03,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762803057383,3.15,166.07,166.03,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762803057588,3.15,166.07,166.02,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1762803061087,3.15,166.07,165.98,3.26237785]
["bitfinex-derivatives","SOLF0:USTF0",1762803061289,0.04485843,166.04,165.98,3.26237785]
["bitfinex-derivatives","SOLF0:USTF0",1762803061989,0.04485843,166.04,166.02,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1762803062887,3.15,166.18,166.07,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1762803063087,3.15,166.17,166.07,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1762803063286,3.15,166.13,166.07,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1762803063989,5.4192,166.14,166.08,0.04255755]
["bitfinex-derivatives","SOLF0:USTF0",1762803063990,3.15,166.11,166.08,0.04255755]
["bitfinex-derivatives","SOLF0:USTF0",1762803064287,0.04144481,166.12,166.08,5.46335755]
["bitfinex-derivatives","SOLF0:USTF0",1762803064483,0.04144481,166.12,166.08,0.04255755]
["bitfinex-derivatives","SOLF0:USTF0",1762803064878,3.19144481,166.12,166.08,5.46325755]
["bitfinex-derivatives","SOLF0:USTF0",1762803065080,3.19144481,166.12,166.08,0.04255755]
["bitfinex-derivatives","SOLF0:USTF0",1762803065681,0.04144481,166.12,166.1,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1762803067791,3.19144481,166.12,166.08,5.46325755]
["bitfinex-derivatives","SOLF0:USTF0",1762803068389,3.19144481,166.12,166.08,0.04255755]
["bitfinex-derivatives","SOLF0:USTF0",1762803069389,3.15,166.09,166.08,0.04255755]
["bitfinex-derivatives","SOLF0:USTF0",1762803069889,3.15,166.09,166.04,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1762803070796,3.15,166.07,166.04,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1762803071991,0.04256467,166.08,166.03,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1762803072893,0.04256467,166.08,166.06,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1762803076904,3.15,166.14,166.06,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1762803077201,3.15,166.12,166.05,3.26237785]
["bitfinex-derivatives","SOLF0:USTF0",1762803077703,3.15,166.12,166.07,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1762803077894,3.15,166.1,166.08,0.04421303]
["bitfinex-derivatives","SOLF0:USTF0",1762803078597,3.15,166.09,166.08,0.04421303]
["bitfinex-derivatives","SOLF0:USTF0",1762803078998,7.6357055,166.09,166.08,0.04421303]
["bitfinex-derivatives","SOLF0:USTF0",1762803082396,3.15,166.09,166.08,0.04421303]
["bitfinex-derivatives","SOLF0:USTF0",1762803083500,7.64291819,166.09,166.08,0.04421303]
["bitfinex-derivatives","SOLF0:USTF0",1762803084303,3.15,166.09,166.08,0.04421303]
["bitfinex-derivatives","SOLF0:USTF0",1762803089495,5.46166564,166.11,166.08,0.04421303]
["bitfinex-derivatives","SOLF0:USTF0",1762803089803,0.04166564,166.11,166.08,0.04421303]
["bitfinex-derivatives","SOLF0:USTF0",1762803090607,0.04166564,166.11,166.09,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1762803092200,2.92166564,166.11,166.08,0.04421303]
["bitfinex-derivatives","SOLF0:USTF0",1762803093209,0.04166564,166.11,166.09,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1762803097003,2.92166564,166.11,166.09,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1762803097202,2.92166564,166.11,166.08,0.04421303]
["bitfinex-derivatives","SOLF0:USTF0",1762803097815,2.88,166.09,166.08,0.04421303]
["bitfinex-derivatives","SOLF0:USTF0",1762803098121,2.88,166.09,165.99,3.26237785]
["bitfinex-derivatives","SOLF0:USTF0",1762803098122,2.88,166.06,165.99,3.26237785]
["bitfinex-derivatives","SOLF0:USTF0",1762803098914,2.88,166.05,165.96,3.26237785]
["bitfinex-derivatives","SOLF0:USTF0",1762803099215,0.04514343,166.04,165.96,3.26237785]
["bitfinex-derivatives","SOLF0:USTF0",1762803101216,0.04514343,166.04,166.02,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1762803102211,0.04514343,166.04,166.0,71.6434]
["bitfinex-derivatives","SOLF0:USTF0",1762803102412,0.04514343,166.04,166.0,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762803103716,0.04514343,166.04,166.02,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1762803107013,0.03985838,166.09,166.06,0.04113256]
["bitfinex-derivatives","SOLF0:USTF0",1762803107321,0.03985838,166.09,166.06,5.46243256]
["bitfinex-derivatives","SOLF0:USTF0",1762803108924,2.91985838,166.09,166.06,0.04113256]
["bitfinex-derivatives","SOLF0:USTF0",1762803109713,0.03985838,166.09,166.06,0.04113256]
["bitfinex-derivatives","SOLF0:USTF0",1762803110723,2.88,166.07,166.06,0.04113256]
["bitfinex-derivatives","SOLF0:USTF0",1762803111023,2.88,166.06,165.91,1.04819277]
["bitfinex-derivatives","SOLF0:USTF0",1762803111224,2.88,166.06,165.89,2.08860426]
["bitfinex-derivatives","SOLF0:USTF0",1762803111225,2.88,165.99,165.89,2.08860426]
["bitfinex-derivatives","SOLF0:USTF0",1762803111523,2.88,165.99,165.91,2.08860426]
["bitfinex-derivatives","SOLF0:USTF0",1762803112025,0.04066186,165.97,165.91,2.08860426]
["bitfinex-derivatives","SOLF0:USTF0",1762803112626,0.04066186,165.97,165.91,7.51490426]
["bitfinex-derivatives","SOLF0:USTF0",1762803112820,2.92066186,165.97,165.91,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1762803116223,2.92066186,165.97,165.92,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1762803117628,2.92066186,165.97,165.93,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1762803118326,0.04066186,165.97,165.93,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1762803119216,0.04066186,165.97,165.94,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1762803119424,0.03981935,165.97,165.94,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1762803120122,0.03981935,165.97,165.95,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1762803120421,0.03981935,165.97,165.91,2.08860426]
["bitfinex-derivatives","SOLF0:USTF0",1762803121427,0.03981935,165.97,165.9,2.08860426]
["bitfinex-derivatives","SOLF0:USTF0",1762803121736,0.04144587,165.95,165.9,2.08860426]
["bitfinex-derivatives","SOLF0:USTF0",1762803122120,0.04144587,165.95,165.92,2.08860426]
["bitfinex-derivatives","SOLF0:USTF0",1762803122324,0.04225455,165.95,165.92,2.08860426]
["bitfinex-derivatives","SOLF0:USTF0",1762803123531,0.04225455,165.95,165.94,2.08860426]
["bitfinex-derivatives","SOLF0:USTF0",1762803123722,0.04149764,165.96,165.94,2.08860426]
["bitfinex-derivatives","SOLF0:USTF0",1762803123917,0.04305552,165.97,165.94,2.08860426]
["bitfinex-derivatives","SOLF0:USTF0",1762803124526,0.04305552,165.97,165.96,2.08860426]
["bitfinex-derivatives","SOLF0:USTF0",1762803124829,3.07,166.04,165.96,2.08860426]
["bitfinex-derivatives","SOLF0:USTF0",1762803124830,0.04217779,165.98,165.96,2.08860426]
["bitfinex-derivatives","SOLF0:USTF0",1762803126129,3.11217779,165.98,165.94,2.08860426]
["bitfinex-derivatives","SOLF0:USTF0",1762803126635,3.11217779,165.98,165.92,2.08860426]
["bitfinex-derivatives","SOLF0:USTF0",1762803127529,3.11217779,165.98,165.94,2.08860426]
["bitfinex-derivatives","SOLF0:USTF0",1762803127934,0.04217779,165.98,165.94,2.08860426]
["bitfinex-derivatives","SOLF0:USTF0",1762803128126,0.04217779,165.98,165.94,7.51400426]
["bitfinex-derivatives","SOLF0:USTF0",1762803128329,3.11217779,165.98,165.94,7.51400426]
["bitfinex-derivatives","SOLF0:USTF0",1762803129236,3.11217779,165.98,165.94,2.08860426]
["bitfinex-derivatives","SOLF0:USTF0",1762803129633,3.11217779,165.98,165.92,2.08860426]
["bitfinex-derivatives","SOLF0:USTF0",1762803130734,3.11217779,165.98,165.94,2.08860426]
["bitfinex-derivatives","SOLF0:USTF0",1762803130930,3.07,166.01,165.94,2.08860426]
["bitfinex-derivatives","SOLF0:USTF0",1762803131136,0.04624085,165.98,165.94,2.08860426]
["bitfinex-derivatives","SOLF0:USTF0",1762803131434,3.11624085,165.98,165.94,2.08860426]
["bitfinex-derivatives","SOLF0:USTF0",1762803131634,0.04624085,165.98,165.94,2.08860426]
["bitfinex-derivatives","SOLF0:USTF0",1762803131835,0.04624085,165.98,165.96,2.08860426]
["bitfinex-derivatives","SOLF0:USTF0",1762803132031,0.0399877,165.99,165.96,2.08860426]
["bitfinex-derivatives","SOLF0:USTF0",1762803132333,3.1099877,165.99,165.96,2.08860426]
["bitfinex-derivatives","SOLF0:USTF0",1762803133732,3.1099877,165.99,165.94,2.08860426]
["bitfinex-derivatives","SOLF0:USTF0",1762803134733,3.07,165.96,165.86,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762803135027,3.11126649,165.93,165.86,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762803135228,3.11126649,165.93,165.87,2.08860426]
["bitfinex-derivatives","SOLF0:USTF0",1762803136436,3.11126649,165.93,165.89,2.08860426]
["bitfinex-derivatives","SOLF0:USTF0",1762803136638,0.04126649,165.93,165.89,2.08860426]
["bitfinex-derivatives","SOLF0:USTF0",1762803136841,0.04126649,165.93,165.91,2.08860426]
["bitfinex-derivatives","SOLF0:USTF0",1762803137137,0.04126649,165.93,165.91,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1762803137329,0.04126649,165.93,165.91,2.08860426]
["bitfinex-derivatives","SOLF0:USTF0",1762803137546,0.04126649,165.93,165.85,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1762803137738,0.04126649,165.93,165.92,2.08860426]
["bitfinex-derivatives","SOLF0:USTF0",1762803137739,3.11126649,165.93,165.92,2.08860426]
["bitfinex-derivatives","SOLF0:USTF0",1762803139044,3.11126649,165.93,165.9,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1762803139538,3.11126649,165.93,165.85,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762803141642,3.11126649,165.93,165.87,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1762803141944,8.53716649,165.93,165.87,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1762803142650,3.07,165.92,165.87,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1762803144046,3.07,165.92,165.84,5.4485731]
["bitfinex-derivatives","SOLF0:USTF0",1762803144242,0.04202218,165.9,165.84,5.4485731]
["bitfinex-derivatives","SOLF0:USTF0",1762803144845,3.07,165.89,165.84,5.4485731]
["bitfinex-derivatives","SOLF0:USTF0",1762803146050,3.07,165.89,165.84,10.8771731]
["bitfinex-derivatives","SOLF0:USTF0",1762803146551,3.07,165.89,165.84,5.4485731]
["bitfinex-derivatives","SOLF0:USTF0",1762803146749,3.07,165.89,165.82,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1762803147442,3.05,165.88,165.82,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1762803147641,0.03842694,165.87,165.83,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1762803147851,0.03801758,165.87,165.84,5.4485731]
["bitfinex-derivatives","SOLF0:USTF0",1762803148151,0.03801758,165.87,165.85,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1762803148741,3.05,165.93,165.84,5.49125407]
["bitfinex-derivatives","SOLF0:USTF0",1762803148953,3.05,165.93,165.88,5.4485731]
["bitfinex-derivatives","SOLF0:USTF0",1762803149651,0.03842267,165.92,165.89,0.03806393]
["bitfinex-derivatives","SOLF0:USTF0",1762803150048,3.08842267,165.92,165.89,0.03806393]
["bitfinex-derivatives","SOLF0:USTF0",1762803157360,8.51462267,165.92,165.89,0.03806393]
["bitfinex-derivatives","SOLF0:USTF0",1762803157562,3.1,165.91,165.89,0.03806393]
["bitfinex-derivatives","SOLF0:USTF0",1762803159356,3.1,165.9,165.89,0.03806393]
["bitfinex-derivatives","SOLF0:USTF0",1762803160466,3.1,165.89,165.86,2.09348386]
["bitfinex-derivatives","SOLF0:USTF0",1762803161560,3.1,165.89,165.85,2.09348386]
["bitfinex-derivatives","SOLF0:USTF0",1762803161756,3.1,165.88,165.85,2.09348386]
["bitfinex-derivatives","SOLF0:USTF0",1762803162662,3.1,165.86,165.83,2.09348386]
["bitfinex-derivatives","SOLF0:USTF0",1762803162862,3.1441301,165.86,165.83,2.09348386]
["bitfinex-derivatives","SOLF0:USTF0",1762803164658,3.1,165.85,165.82,2.09348386]
["bitfinex-derivatives","SOLF0:USTF0",1762803164854,3.1,165.85,165.8,2.09348386]
["bitfinex-derivatives","SOLF0:USTF0",1762803165074,3.1,165.83,165.8,2.09348386]
["bitfinex-derivatives","SOLF0:USTF0",1762803165268,3.1,165.83,165.78,2.09348386]
["bitfinex-derivatives","SOLF0:USTF0",1762803165466,0.04152454,165.82,165.78,2.09348386]
["bitfinex-derivatives","SOLF0:USTF0",1762803165767,0.04152454,165.82,165.79,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1762803166267,0.04152454,165.82,165.78,2.09348386]
["bitfinex-derivatives","SOLF0:USTF0",1762803166268,0.04152454,165.82,165.8,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1762803166967,0.04152454,165.82,165.8,7.52338386]
["bitfinex-derivatives","SOLF0:USTF0",1762803168162,3.14152454,165.82,165.73,10.8644]
["bitfinex-derivatives","SOLF0:USTF0",1762803168363,3.14152454,165.82,165.78,2.09348386]
["bitfinex-derivatives","SOLF0:USTF0",1762803170066,3.14152454,165.82,165.78,7.52398386]
["bitfinex-derivatives","SOLF0:USTF0",1762803170867,3.14152454,165.82,165.78,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1762803171069,3.14152454,165.82,165.79,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1762803171562,0.04152454,165.82,165.79,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1762803172867,0.04152454,165.82,165.8,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1762803185371,2.96,165.89,165.81,3.27386462]
["bitfinex-derivatives","SOLF0:USTF0",1762803185770,2.96,165.92,165.84,3.27386462]
["bitfinex-derivatives","SOLF0:USTF0",1762803186164,0.04541522,165.9,165.86,0.04611625]
["bitfinex-derivatives","SOLF0:USTF0",1762803186368,0.04541522,165.9,165.86,5.47411625]
["bitfinex-derivatives","SOLF0:USTF0",1762803186566,8.43231522,165.9,165.86,0.04611625]
["bitfinex-derivatives","SOLF0:USTF0",1762803186765,3.00541522,165.9,165.86,0.04611625]
["bitfinex-derivatives","SOLF0:USTF0",1762803187069,2.96,165.88,165.75,3.27386462]
["bitfinex-derivatives","SOLF0:USTF0",1762803187271,2.96,165.86,165.75,3.27386462]
["bitfinex-derivatives","SOLF0:USTF0",1762803187570,2.96,165.84,165.78,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1762803188078,3.00441604,165.83,165.75,3.27386462]
["bitfinex-derivatives","SOLF0:USTF0",1762803188770,2.96,165.79,165.64,14.87005778]
["bitfinex-derivatives","SOLF0:USTF0",1762803188967,0.03877225,165.73,165.68,3.27386462]
["bitfinex-derivatives","SOLF0:USTF0",1762803189172,0.04188793,165.72,165.68,8.70766462]
["bitfinex-derivatives","SOLF0:USTF0",1762803189476,0.04188793,165.72,165.68,3.27386462]
["bitfinex-derivatives","SOLF0:USTF0",1762803189976,0.04188793,165.72,165.71,3.27386462]
["bitfinex-derivatives","SOLF0:USTF0",1762803190268,6.016,165.86,165.71,3.27386462]
["bitfinex-derivatives","SOLF0:USTF0",1762803190474,2.96,165.83,165.75,3.27386462]
["bitfinex-derivatives","SOLF0:USTF0",1762803190862,2.96,165.83,165.78,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1762803191067,0.04118824,165.82,165.79,0.04284718]
["bitfinex-derivatives","SOLF0:USTF0",1762803191377,8.3899,165.81,165.72,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1762803191670,2.96,165.8,165.72,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1762803191862,2.96,165.8,165.69,3.27386462]
["bitfinex-derivatives","SOLF0:USTF0",1762803192275,0.04270466,165.76,165.69,3.27386462]
["bitfinex-derivatives","SOLF0:USTF0",1762803192468,3.00270466,165.76,165.62,1.05018559]
["bitfinex-derivatives","SOLF0:USTF0",1762803192676,0.04394528,165.71,165.65,3.27386462]
["bitfinex-derivatives","SOLF0:USTF0",1762803193269,0.04394528,165.71,165.68,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1762803197773,0.04394528,165.71,165.65,3.27386462]
["bitfinex-derivatives","SOLF0:USTF0",1762803198472,0.04394528,165.71,165.68,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1762803206089,0.04394528,165.71,165.69,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1762803226398,4.47182833,165.81,165.7,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1762803226590,8.71071102,165.84,165.68,6.54772924]
["bitfinex-derivatives","SOLF0:USTF0",1762803226591,3.13,165.84,165.75,3.27386462]
["bitfinex-derivatives","SOLF0:USTF0",1762803226795,3.13,165.84,165.78,3.27386462]
["bitfinex-derivatives","SOLF0:USTF0",1762803226986,3.13,165.84,165.8,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1762803227187,3.13,165.91,165.8,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1762803227385,3.13,165.91,165.76,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762803227386,0.04502892,165.87,165.84,0.04277276]
["bitfinex-derivatives","SOLF0:USTF0",1762803228305,3.17502892,165.87,165.84,0.04277276]
["bitfinex-derivatives","SOLF0:USTF0",1762803229594,0.04502892,165.87,165.84,0.04277276]
["bitfinex-derivatives","SOLF0:USTF0",1762803230307,0.04502892,165.87,165.85,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1762803230702,3.17502892,165.87,165.84,0.04277276]
["bitfinex-derivatives","SOLF0:USTF0",1762803231602,3.17502892,165.87,165.84,5.47127276]
["bitfinex-derivatives","SOLF0:USTF0",1762803233805,3.17502892,165.87,165.84,0.04277276]
["bitfinex-derivatives","SOLF0:USTF0",1762803235310,3.17502892,165.87,165.84,5.47117276]
["bitfinex-derivatives","SOLF0:USTF0",1762803235811,3.17502892,165.87,165.84,0.04277276]
["bitfinex-derivatives","SOLF0:USTF0",1762803236614,3.0,165.86,165.77,2.09390076]
["bitfinex-derivatives","SOLF0:USTF0",1762803237408,0.0454976,165.83,165.77,2.09390076]
["bitfinex-derivatives","SOLF0:USTF0",1762803237914,3.0454976,165.83,165.77,2.09390076]
["bitfinex-derivatives","SOLF0:USTF0",1762803238518,3.0454976,165.83,165.78,2.09390076]
["bitfinex-derivatives","SOLF0:USTF0",1762803239318,3.0454976,165.83,165.8,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1762803240318,3.0454976,165.83,165.78,7.52440076]
["bitfinex-derivatives","SOLF0:USTF0",1762803240519,3.0454976,165.83,165.78,2.09390076]
["bitfinex-derivatives","SOLF0:USTF0",1762803240819,3.0454976,165.83,165.8,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1762803241018,3.0454976,165.83,165.78,2.09390076]
["bitfinex-derivatives","SOLF0:USTF0",1762803241214,0.0454976,165.83,165.8,2.09390076]
["bitfinex-derivatives","SOLF0:USTF0",1762803241414,0.0454976,165.83,165.81,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1762803241616,3.0454976,165.83,165.77,2.09390076]
["bitfinex-derivatives","SOLF0:USTF0",1762803242118,3.0454976,165.83,165.8,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1762803242327,3.0454976,165.83,165.79,2.09390076]
["bitfinex-derivatives","SOLF0:USTF0",1762803243221,0.0454976,165.83,165.79,2.09390076]
["bitfinex-derivatives","SOLF0:USTF0",1762803243520,3.0454976,165.83,165.81,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1762803244515,0.0454976,165.83,165.81,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1762803248518,0.0454976,165.83,165.81,7.52350076]
["bitfinex-derivatives","SOLF0:USTF0",1762803248713,3.0454976,165.83,165.79,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1762803250120,3.0454976,165.83,165.7,10.8665]
["bitfinex-derivatives","SOLF0:USTF0",1762803250320,0.04052062,165.78,165.73,2.09390076]
["bitfinex-derivatives","SOLF0:USTF0",1762803250721,0.04052062,165.78,165.76,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1762803258335,3.04052062,165.78,165.76,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1762803258532,3.04052062,165.78,165.74,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1762803258732,3.04052062,165.78,165.72,2.09390076]
["bitfinex-derivatives","SOLF0:USTF0",1762803259036,3.04052062,165.78,165.74,2.09390076]
["bitfinex-derivatives","SOLF0:USTF0",1762803259335,3.04052062,165.78,165.75,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1762803260435,3.04052062,165.78,165.76,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1762803260436,0.04052062,165.78,165.76,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1762803260639,0.04052062,165.78,165.76,7.52520076]
["bitfinex-derivatives","SOLF0:USTF0",1762803266635,0.04052062,165.78,165.76,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1762803267237,2.94052062,165.78,165.76,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1762803268441,0.04052062,165.78,165.76,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1762803272347,2.94052062,165.78,165.76,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1762803272545,2.94052062,165.78,165.74,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1762803272740,2.94052062,165.78,165.7,2.09390076]
["bitfinex-derivatives","SOLF0:USTF0",1762803272944,2.94052062,165.78,165.68,68.65390076]
["bitfinex-derivatives","SOLF0:USTF0",1762803273152,2.94157696,165.75,165.69,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1762803275165,2.94157696,165.75,165.7,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1762803279156,2.94157696,165.75,165.71,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1762803280057,2.94157696,165.75,165.68,68.65390076]
["bitfinex-derivatives","SOLF0:USTF0",1762803280463,2.94157696,165.75,165.71,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1762803280962,2.94157696,165.75,165.69,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1762803281164,2.94157696,165.75,165.68,68.65390076]
["bitfinex-derivatives","SOLF0:USTF0",1762803282064,2.94157696,165.75,165.7,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1762803284165,2.94157696,165.75,165.71,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1762803284664,2.94157696,165.75,165.68,68.65390076]
["bitfinex-derivatives","SOLF0:USTF0",1762803284962,2.94157696,165.75,165.7,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1762803293274,0.04157696,165.75,165.67,3.27702429]
["bitfinex-derivatives","SOLF0:USTF0",1762803293859,0.04157696,165.75,165.67,69.63702429]
["bitfinex-derivatives","SOLF0:USTF0",1762803294268,0.04157696,165.75,165.67,3.27702429]
["bitfinex-derivatives","SOLF0:USTF0",1762803294472,3.09157696,165.75,165.7,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1762803295670,3.09157696,165.75,165.67,3.27702429]
["bitfinex-derivatives","SOLF0:USTF0",1762803296570,2.94,165.74,165.7,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1762803297868,0.04157696,165.75,165.67,3.27702429]
["bitfinex-derivatives","SOLF0:USTF0",1762803298470,2.98157696,165.75,165.67,3.27702429]
["bitfinex-derivatives","SOLF0:USTF0",1762803300383,2.98157696,165.75,165.71,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1762803300885,2.98157696,165.75,165.68,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762803301772,2.94,165.74,165.68,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762803302381,2.94,165.74,165.7,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1762803304882,2.94,165.74,165.68,71.7737]
["bitfinex-derivatives","SOLF0:USTF0",1762803305082,2.94,165.74,165.68,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762803305283,2.94,165.74,165.7,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1762803307077,2.94,165.74,165.68,71.7737]
["bitfinex-derivatives","SOLF0:USTF0",1762803307275,2.94,165.74,165.68,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762803307881,2.94,165.74,165.68,71.7737]
["bitfinex-derivatives","SOLF0:USTF0",1762803308079,2.94,165.74,165.68,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762803308888,2.94,165.74,165.63,39.8709]
["bitfinex-derivatives","SOLF0:USTF0",1762803308889,2.94,165.73,165.64,3.27702429]
["bitfinex-derivatives","SOLF0:USTF0",1762803309085,0.04497882,165.7,165.64,3.27702429]
["bitfinex-derivatives","SOLF0:USTF0",1762803310084,0.04497882,165.7,165.67,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1762803310292,2.98497882,165.7,165.64,3.27702429]
["bitfinex-derivatives","SOLF0:USTF0",1762803312274,2.98497882,165.7,165.66,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1762803312786,2.98497882,165.7,165.64,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1762803313483,2.94,165.69,165.59,3.27702429]
["bitfinex-derivatives","SOLF0:USTF0",1762803313786,3.27702429,165.72,165.59,3.27702429]
["bitfinex-derivatives","SOLF0:USTF0",1762803313787,2.98084066,165.66,165.59,3.27702429]
["bitfinex-derivatives","SOLF0:USTF0",1762803315078,2.98084066,165.66,165.61,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1762803315285,0.04084066,165.66,165.59,3.27702429]
["bitfinex-derivatives","SOLF0:USTF0",1762803316976,0.04084066,165.66,165.63,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1762803318686,0.04084066,165.66,165.59,3.27702429]
["bitfinex-derivatives","SOLF0:USTF0",1762803318893,0.04084066,165.66,165.64,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1762803321583,2.98084066,165.66,165.62,8.71272429]
["bitfinex-derivatives","SOLF0:USTF0",1762803321788,2.98084066,165.66,165.59,3.27702429]
["bitfinex-derivatives","SOLF0:USTF0",1762803321985,2.94,165.65,165.55,3.27702429]
["bitfinex-derivatives","SOLF0:USTF0",1762803322192,0.04082356,165.62,165.55,3.27702429]
["bitfinex-derivatives","SOLF0:USTF0",1762803323083,0.04082356,165.62,165.59,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1762803323282,2.98082356,165.62,165.59,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1762803324201,2.98082356,165.62,165.57,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1762803324596,2.98082356,165.62,165.54,68.13145307]
["bitfinex-derivatives","SOLF0:USTF0",1762803325191,3.04,165.6,165.54,68.13145307]
["bitfinex-derivatives","SOLF0:USTF0",1762803325390,0.04560002,165.59,165.55,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1762803325590,0.04560002,165.59,165.54,68.13145307]
["bitfinex-derivatives","SOLF0:USTF0",1762803325798,0.04560002,165.59,165.54,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762803326596,0.04560002,165.59,165.57,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1762803330995,3.04,165.66,165.61,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1762803331219,3.04,165.66,165.58,3.27702429]
["bitfinex-derivatives","SOLF0:USTF0",1762803331998,0.04270943,165.64,165.6,0.04121608]
["bitfinex-derivatives","SOLF0:USTF0",1762803332298,0.04270943,165.64,165.62,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1762803337705,7.4210464,165.8,165.61,3.27702429]
["bitfinex-derivatives","SOLF0:USTF0",1762803337706,3.04,165.72,165.61,3.27702429]
["bitfinex-derivatives","SOLF0:USTF0",1762803337906,3.04,165.72,165.6,3.31824037]
["bitfinex-derivatives","SOLF0:USTF0",1762803337907,3.04,165.72,165.66,3.27702429]
["bitfinex-derivatives","SOLF0:USTF0",1762803338501,0.04076405,165.71,165.67,0.03901491]
["bitfinex-derivatives","SOLF0:USTF0",1762803338802,3.08076405,165.71,165.67,5.47321491]
["bitfinex-derivatives","SOLF0:USTF0",1762803339409,0.04076405,165.71,165.69,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1762803340307,3.08076405,165.71,165.67,5.47311491]
["bitfinex-derivatives","SOLF0:USTF0",1762803340502,3.08076405,165.71,165.67,0.03901491]
["bitfinex-derivatives","SOLF0:USTF0",1762803340709,0.04076405,165.71,165.69,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1762803342414,0.04076405,165.71,165.69,8.71052429]
["bitfinex-derivatives","SOLF0:USTF0",1762803345408,0.04076405,165.71,165.69,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1762803347707,3.08076405,165.71,165.67,5.47311491]
["bitfinex-derivatives","SOLF0:USTF0",1762803349912,3.08076405,165.71,165.67,0.03901491]
["bitfinex-derivatives","SOLF0:USTF0",1762803355021,3.13,165.68,165.59,2.09887891]
["bitfinex-derivatives","SOLF0:USTF0",1762803355910,0.04495403,165.65,165.62,0.04508537]
["bitfinex-derivatives","SOLF0:USTF0",1762803356113,3.05,165.64,165.62,0.04508537]
["bitfinex-derivatives","SOLF0:USTF0",1762803357120,3.09495403,165.65,165.62,5.48088537]
["bitfinex-derivatives","SOLF0:USTF0",1762803358514,3.09495403,165.65,165.62,0.04508537]
["bitfinex-derivatives","SOLF0:USTF0",1762803360523,3.05,165.63,165.56,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762803360714,3.05,165.61,165.54,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762803361224,3.05,165.6,165.54,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762803361721,3.05,165.58,165.54,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762803364524,0.03955563,165.59,165.56,2.09887891]
["bitfinex-derivatives","SOLF0:USTF0",1762803364915,0.03955563,165.59,165.58,2.09887891]
["bitfinex-derivatives","SOLF0:USTF0",1762803366425,0.03955563,165.59,165.57,7.53627891]
["bitfinex-derivatives","SOLF0:USTF0",1762803367627,3.05,165.64,165.6,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1762803367826,3.05,165.68,165.6,7.53527891]
["bitfinex-derivatives","SOLF0:USTF0",1762803368129,3.05,165.68,165.6,2.09887891]
["bitfinex-derivatives","SOLF0:USTF0",1762803368632,3.05,165.65,165.62,0.038461]
["bitfinex-derivatives","SOLF0:USTF0",1762803369318,8.4851,165.65,165.62,0.038461]
["bitfinex-derivatives","SOLF0:USTF0",1762803369521,3.05,165.64,165.62,0.038461]
["bitfinex-derivatives","SOLF0:USTF0",1762803370927,8.4854,165.64,165.62,0.038461]
["bitfinex-derivatives","SOLF0:USTF0",1762803371232,3.05,165.63,165.62,0.038461]
["bitfinex-derivatives","SOLF0:USTF0",1762803381733,3.05,165.65,165.62,0.038461]
["bitfinex-derivatives","SOLF0:USTF0",1762803389447,3.05,165.65,165.62,5.474261]
["bitfinex-derivatives","SOLF0:USTF0",1762803391047,3.05,165.65,165.62,0.038461]
["bitfinex-derivatives","SOLF0:USTF0",1762803392043,2.95,165.64,165.62,0.038461]
["bitfinex-derivatives","SOLF0:USTF0",1762803393649,2.95,165.63,165.62,0.038461]
["bitfinex-derivatives","SOLF0:USTF0",1762803400557,2.95,165.65,165.62,0.038461]
["bitfinex-derivatives","SOLF0:USTF0",1762803403448,2.95,165.63,165.62,0.038461]
["bitfinex-derivatives","SOLF0:USTF0",1762803403652,2.95,165.63,165.54,3.91033198]
["bitfinex-derivatives","SOLF0:USTF0",1762803403653,2.95,165.62,165.54,3.91033198]
["bitfinex-derivatives","SOLF0:USTF0",1762803403853,2.95,165.62,165.56,2.09887891]
["bitfinex-derivatives","SOLF0:USTF0",1762803404669,2.95,165.6,165.57,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1762803407369,0.04017459,165.61,165.56,2.09887891]
["bitfinex-derivatives","SOLF0:USTF0",1762803408482,0.04017459,165.61,165.59,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1762803408774,2.99017459,165.61,165.59,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1762803410881,0.04017459,165.61,165.59,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1762803420379,2.93017459,165.61,165.54,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762803422783,0.04017459,165.61,165.59,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1762803424185,2.89,165.66,165.64,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1762803424387,4.6349841,165.7,165.62,3.28133267]
["bitfinex-derivatives","SOLF0:USTF0",1762803424588,2.89,165.72,165.62,3.28133267]
["bitfinex-derivatives","SOLF0:USTF0",1762803424792,7.52580012,165.71,165.67,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1762803424996,2.93203778,165.71,165.67,0.03952977]
["bitfinex-derivatives","SOLF0:USTF0",1762803427094,2.93203778,165.71,165.68,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1762803427482,0.04203778,165.71,165.67,0.03952977]
["bitfinex-derivatives","SOLF0:USTF0",1762803429093,0.04203778,165.71,165.69,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1762803430799,0.04203778,165.71,165.67,0.03952977]
["bitfinex-derivatives","SOLF0:USTF0",1762803430800,2.93203778,165.71,165.67,5.47362977]
["bitfinex-derivatives","SOLF0:USTF0",1762803431494,2.93203778,165.71,165.68,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1762803434397,2.93203778,165.71,165.69,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1762803434398,0.04203778,165.71,165.69,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1762803435002,2.89,165.7,165.67,5.47362977]
["bitfinex-derivatives","SOLF0:USTF0",1762803435202,2.89,165.7,165.67,0.03952977]
["bitfinex-derivatives","SOLF0:USTF0",1762803435401,2.93203778,165.71,165.67,0.03952977]
["bitfinex-derivatives","SOLF0:USTF0",1762803436089,2.93203778,165.71,165.68,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1762803436802,0.04203778,165.71,165.68,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1762803436991,2.89,165.75,165.67,0.03952977]
["bitfinex-derivatives","SOLF0:USTF0",1762803437193,2.89,165.75,165.67,3.28133267]
["bitfinex-derivatives","SOLF0:USTF0",1762803437893,0.03855634,165.73,165.69,0.04146252]
["bitfinex-derivatives","SOLF0:USTF0",1762803438098,2.92855634,165.73,165.7,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1762803438300,2.92855634,165.73,165.69,0.04146252]
["bitfinex-derivatives","SOLF0:USTF0",1762803442099,2.92855634,165.73,165.69,5.47496252]
["bitfinex-derivatives","SOLF0:USTF0",1762803442299,0.03855634,165.73,165.69,5.47496252]
["bitfinex-derivatives","SOLF0:USTF0",1762803442497,0.03855634,165.73,165.69,0.04146252]
["bitfinex-derivatives","SOLF0:USTF0",1762803443315,0.03855634,165.73,165.69,3.32279519]
["bitfinex-derivatives","SOLF0:USTF0",1762803444010,0.03855634,165.73,165.71,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1762803444603,0.03855634,165.73,165.72,3.28133267]
["bitfinex-derivatives","SOLF0:USTF0",1762803444805,2.89,165.79,165.72,3.28133267]
["bitfinex-derivatives","SOLF0:USTF0",1762803445314,2.89,165.79,165.69,3.28133267]
["bitfinex-derivatives","SOLF0:USTF0",1762803445518,2.89,165.79,165.72,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1762803445719,0.03845753,165.77,165.74,0.04602103]
["bitfinex-derivatives","SOLF0:USTF0",1762803446109,2.99845753,165.77,165.74,0.04602103]
["bitfinex-derivatives","SOLF0:USTF0",1762803446909,0.03845753,165.77,165.74,0.04602103]
["bitfinex-derivatives","SOLF0:USTF0",1762803448215,0.03845753,165.77,165.74,5.47792103]
["bitfinex-derivatives","SOLF0:USTF0",1762803450015,2.99845753,165.77,165.74,0.04602103]
["bitfinex-derivatives","SOLF0:USTF0",1762803461329,0.03845753,165.77,165.74,0.04602103]
["bitfinex-derivatives","SOLF0:USTF0",1762803461520,2.99845753,165.77,165.74,0.04602103]
["bitfinex-derivatives","SOLF0:USTF0",1762803463920,2.99845753,165.77,165.74,5.47792103]
["bitfinex-derivatives","SOLF0:USTF0",1762803476037,0.03845753,165.77,165.75,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1762803476731,3.03,165.76,165.75,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1762803476931,3.03,165.76,165.74,0.04602103]
["bitfinex-derivatives","SOLF0:USTF0",1762803478234,3.03,165.76,165.74,5.47802103]
["bitfinex-derivatives","SOLF0:USTF0",1762803479526,3.06845753,165.77,165.74,5.47802103]
["bitfinex-derivatives","SOLF0:USTF0",1762803480237,3.06845753,165.77,165.74,0.04602103]
["bitfinex-derivatives","SOLF0:USTF0",1762803480630,3.06845753,165.77,165.74,5.47802103]
["bitfinex-derivatives","SOLF0:USTF0",1762803481443,3.06845753,165.77,165.74,0.04602103]
["bitfinex-derivatives","SOLF0:USTF0",1762803481738,3.06845753,165.77,165.58,43.87005778]
["bitfinex-derivatives","SOLF0:USTF0",1762803481739,3.03,165.75,165.58,43.87005778]
["bitfinex-derivatives","SOLF0:USTF0",1762803481929,3.03,165.72,165.64,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1762803482436,3.03,165.72,165.65,2.09606071]
["bitfinex-derivatives","SOLF0:USTF0",1762803482738,0.04085358,165.7,165.67,0.03911868]
["bitfinex-derivatives","SOLF0:USTF0",1762803482933,3.03,165.78,165.69,2.09606071]
["bitfinex-derivatives","SOLF0:USTF0",1762803483127,3.03,165.78,165.71,2.09606071]
["bitfinex-derivatives","SOLF0:USTF0",1762803483929,0.04589012,165.76,165.73,0.04616063]
["bitfinex-derivatives","SOLF0:USTF0",1762803484126,0.04589012,165.76,165.74,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1762803492235,3.07589012,165.76,165.73,0.04616063]
["bitfinex-derivatives","SOLF0:USTF0",1762803496548,0.04589012,165.76,165.73,0.04616063]
["bitfinex-derivatives","SOLF0:USTF0",1762803496738,3.07589012,165.76,165.73,0.04616063]
["bitfinex-derivatives","SOLF0:USTF0",1762803497145,0.04589012,165.76,165.74,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1762803497645,3.07589012,165.76,165.73,0.04616063]
["bitfinex-derivatives","SOLF0:USTF0",1762803498642,0.04589012,165.76,165.73,0.04616063]
["bitfinex-derivatives","SOLF0:USTF0",1762803499048,0.04589012,165.76,165.74,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1762803499442,3.07589012,165.76,165.73,0.04616063]
["bitfinex-derivatives","SOLF0:USTF0",1762803499843,3.07589012,165.76,165.73,5.47836063]
["bitfinex-derivatives","SOLF0:USTF0",1762803500656,0.04589012,165.76,165.74,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1762803505353,2.95589012,165.76,165.73,0.04616063]
["bitfinex-derivatives","SOLF0:USTF0",1762803508454,2.95589012,165.76,165.73,5.47836063]
["bitfinex-derivatives","SOLF0:USTF0",1762803511962,0.04589012,165.76,165.74,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1762803512264,2.95589012,165.76,165.74,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1762803513959,0.04589012,165.76,165.74,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1762803514160,2.91,165.82,165.77,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1762803514362,4.68150146,165.81,165.76,2.09606071]
["bitfinex-derivatives","SOLF0:USTF0",1762803514554,2.91,165.82,165.76,2.09606071]
["bitfinex-derivatives","SOLF0:USTF0",1762803514752,2.91,165.8,165.76,2.09606071]
["bitfinex-derivatives","SOLF0:USTF0",1762803515054,2.91,165.8,165.78,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1762803515251,0.03996487,165.8,165.78,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1762803516258,0.03996487,165.8,165.78,7.52656071]
["bitfinex-derivatives","SOLF0:USTF0",1762803516457,2.91,165.85,165.81,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1762803517049,2.91,165.85,165.71,57.9958]
["bitfinex-derivatives","SOLF0:USTF0",1762803517050,2.91,165.85,165.8,2.09606071]
["bitfinex-derivatives","SOLF0:USTF0",1762803517553,0.04099395,165.84,165.81,0.04504928]
["bitfinex-derivatives","SOLF0:USTF0",1762803518966,0.04099395,165.84,165.82,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1762803519661,2.95099395,165.84,165.82,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1762803520360,0.04099395,165.84,165.82,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1762803522964,0.04099395,165.84,165.81,0.04504928]
["bitfinex-derivatives","SOLF0:USTF0",1762803522965,2.95099395,165.84,165.81,0.04504928]
["bitfinex-derivatives","SOLF0:USTF0",1762803524264,2.91,165.82,165.81,0.04504928]
["bitfinex-derivatives","SOLF0:USTF0",1762803526966,2.91,165.82,165.76,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1762803527169,2.91,165.82,165.72,43.63606071]
["bitfinex-derivatives","SOLF0:USTF0",1762803527367,2.91,165.82,165.74,2.09606071]
["bitfinex-derivatives","SOLF0:USTF0",1762803527860,0.03854326,165.8,165.76,2.14124677]
["bitfinex-derivatives","SOLF0:USTF0",1762803528662,0.03854326,165.8,165.79,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1762803531568,2.94854326,165.8,165.77,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1762803531869,0.03854326,165.8,165.77,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1762803532065,0.03854326,165.8,165.76,2.14124677]
["bitfinex-derivatives","SOLF0:USTF0",1762803533165,0.03854326,165.8,165.78,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1762803535573,2.97,165.89,165.84,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1762803535778,7.6259734,165.89,165.81,2.09606071]
["bitfinex-derivatives","SOLF0:USTF0",1762803536071,7.62768008,165.89,165.81,2.09606071]
["bitfinex-derivatives","SOLF0:USTF0",1762803536462,7.62768008,165.89,165.85,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1762803536667,2.97,165.88,165.85,5.47403953]
["bitfinex-derivatives","SOLF0:USTF0",1762803536973,3.00890073,165.89,165.85,5.47403953]
["bitfinex-derivatives","SOLF0:USTF0",1762803537574,5.06606071,165.87,165.85,0.04573953]
["bitfinex-derivatives","SOLF0:USTF0",1762803537775,2.97,165.86,165.85,0.04573953]
["bitfinex-derivatives","SOLF0:USTF0",1762803540069,2.97,165.86,165.8,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1762803540464,2.97,165.86,165.75,3.27304281]
["bitfinex-derivatives","SOLF0:USTF0",1762803540660,2.97,165.86,165.75,32.27304281]
["bitfinex-derivatives","SOLF0:USTF0",1762803540868,2.97,165.86,165.81,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1762803541169,2.97,165.84,165.82,0.03887198]
["bitfinex-derivatives","SOLF0:USTF0",1762803541369,2.97,165.84,165.82,5.46817198]
["bitfinex-derivatives","SOLF0:USTF0",1762803541571,0.0429052,165.85,165.82,0.03887198]
["bitfinex-derivatives","SOLF0:USTF0",1762803542077,0.0429052,165.85,165.83,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1762803544467,3.27304281,165.95,165.82,29.03887198]
["bitfinex-derivatives","SOLF0:USTF0",1762803544678,2.97,165.94,165.84,3.27304281]
["bitfinex-derivatives","SOLF0:USTF0",1762803545281,2.97,165.94,165.9,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1762803545483,3.01048576,165.94,165.9,5.46800353]
["bitfinex-derivatives","SOLF0:USTF0",1762803545783,0.04048576,165.94,165.92,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1762803546477,2.97,166.0,165.96,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1762803547677,3.00912804,166.0,165.96,5.46323194]
["bitfinex-derivatives","SOLF0:USTF0",1762803547879,3.00912804,166.0,165.96,0.03853194]
["bitfinex-derivatives","SOLF0:USTF0",1762803550277,2.97,165.99,165.9,3.27304281]
["bitfinex-derivatives","SOLF0:USTF0",1762803550780,2.97,165.98,165.91,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1762803551487,2.97,165.95,165.93,0.04428769]
["bitfinex-derivatives","SOLF0:USTF0",1762803554381,3.009391,165.96,165.93,0.04428769]
["bitfinex-derivatives","SOLF0:USTF0",1762803555482,0.039391,165.96,165.94,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1762803556489,13.28398434,166.05,165.93,3.3173305]
["bitfinex-derivatives","SOLF0:USTF0",1762803556490,4.58894153,166.04,165.96,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1762803556695,5.422,166.05,165.96,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1762803556992,10.01094153,166.05,165.96,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1762803557178,5.422,166.05,165.96,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1762803557381,10.01094153,166.05,165.96,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1762803557581,0.04154799,166.02,165.99,0.04536411]
["bitfinex-derivatives","SOLF0:USTF0",1762803558584,2.97,166.01,165.99,0.04536411]
["bitfinex-derivatives","SOLF0:USTF0",1762803562994,0.04154799,166.02,165.99,3.31840692]
["bitfinex-derivatives","SOLF0:USTF0",1762803563199,0.01801569,166.02,165.99,3.31840692]
["bitfinex-derivatives","SOLF0:USTF0",1762803564093,0.01801569,166.02,166.0,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1762803564495,2.97,166.07,166.0,3.27304281]
["bitfinex-derivatives","SOLF0:USTF0",1762803564696,2.97,166.1,166.05,3.27304281]
["bitfinex-derivatives","SOLF0:USTF0",1762803564893,2.97,166.1,166.08,3.27304281]
["bitfinex-derivatives","SOLF0:USTF0",1762803565201,3.11,166.15,166.08,6.54608562]
["bitfinex-derivatives","SOLF0:USTF0",1762803565407,3.11,166.15,166.13,3.27304281]
["bitfinex-derivatives","SOLF0:USTF0",1762803565704,0.04383628,166.16,166.13,3.27304281]
["bitfinex-derivatives","SOLF0:USTF0",1762803565911,0.04383628,166.16,166.13,3.31713164]
["bitfinex-derivatives","SOLF0:USTF0",1762803566712,3.11,166.19,166.13,3.31713164]
["bitfinex-derivatives","SOLF0:USTF0",1762803566909,3.11,166.19,166.15,9.07556741]
["bitfinex-derivatives","SOLF0:USTF0",1762803567605,3.11,166.23,166.15,14.49396741]
["bitfinex-derivatives","SOLF0:USTF0",1762803567806,3.11,166.2,166.17,0.04069366]
["bitfinex-derivatives","SOLF0:USTF0",1762803576012,3.15016171,166.21,166.17,0.04069366]
["bitfinex-derivatives","SOLF0:USTF0",1762803576408,0.04016171,166.21,166.17,0.04069366]
["bitfinex-derivatives","SOLF0:USTF0",1762803576918,0.04016171,166.21,166.19,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1762803581723,0.04016171,166.21,166.19,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1762803582916,0.04016171,166.21,166.18,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762803582917,3.11,166.29,166.26,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1762803583118,7.69512917,166.35,166.26,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1762803583424,3.11,166.34,166.18,77.1553]
["bitfinex-derivatives","SOLF0:USTF0",1762803583826,0.04425038,166.28,166.24,0.04214811]
["bitfinex-derivatives","SOLF0:USTF0",1762803584025,0.04425038,166.28,166.24,0.04247765]
["bitfinex-derivatives","SOLF0:USTF0",1762803585123,0.04425038,166.28,166.26,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1762803588531,7.69512917,166.37,166.25,9.07556741]
["bitfinex-derivatives","SOLF0:USTF0",1762803588827,3.11,166.37,166.25,9.07556741]
["bitfinex-derivatives","SOLF0:USTF0",1762803589027,3.11,166.37,166.26,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762803589728,0.04350927,166.33,166.3,0.04183557]
["bitfinex-derivatives","SOLF0:USTF0",1762803589925,0.04350927,166.33,166.32,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1762803590428,0.04350927,166.33,166.32,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1762803590829,3.11,166.41,166.37,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1762803591219,3.11,166.46,166.29,9.07556741]
["bitfinex-derivatives","SOLF0:USTF0",1762803591424,3.11,166.45,166.29,9.07556741]
["bitfinex-derivatives","SOLF0:USTF0",1762803591819,0.03995275,166.39,166.35,0.04487472]
["bitfinex-derivatives","SOLF0:USTF0",1762803592025,0.03995275,166.39,166.35,0.0405495]
["bitfinex-derivatives","SOLF0:USTF0",1762803592428,0.03995275,166.39,166.37,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1762803592630,0.03995275,166.39,166.37,71.7312]
["bitfinex-derivatives","SOLF0:USTF0",1762803593534,3.11,166.53,166.38,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1762803593829,3.11,166.53,166.37,75.39556741]
["bitfinex-derivatives","SOLF0:USTF0",1762803594029,3.11,166.53,166.45,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1762803594421,2.99275719,166.51,166.47,0.03967086]
["bitfinex-derivatives","SOLF0:USTF0",1762803594623,2.99275719,166.51,166.47,0.04127713]
["bitfinex-derivatives","SOLF0:USTF0",1762803597432,0.04275719,166.51,166.47,0.04127713]
["bitfinex-derivatives","SOLF0:USTF0",1762803599532,0.04275719,166.51,166.49,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1762803600333,0.04275719,166.51,166.48,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762803600334,3.14275719,166.51,166.47,0.04127713]
["bitfinex-derivatives","SOLF0:USTF0",1762803600932,0.04275719,166.51,166.47,0.04127713]
["bitfinex-derivatives","SOLF0:USTF0",1762803601530,0.04275719,166.51,166.49,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1762803601727,0.04275719,166.51,166.49,10.81908793]
["bitfinex-derivatives","SOLF0:USTF0",1762803602242,3.1,166.58,166.56,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1762803602542,3.1,166.62,166.52,47.87168793]
["bitfinex-derivatives","SOLF0:USTF0",1762803602741,3.1,166.62,166.57,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1762803603238,0.0420306,166.61,166.58,5.44537211]
["bitfinex-derivatives","SOLF0:USTF0",1762803603541,0.0420306,166.61,166.58,0.04087211]
["bitfinex-derivatives","SOLF0:USTF0",1762803603936,0.0420306,166.61,166.59,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1762803604643,3.1,166.68,166.63,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1762803604840,3.1,166.68,166.58,5.41168793]
["bitfinex-derivatives","SOLF0:USTF0",1762803605142,3.1,166.68,166.62,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1762803605342,3.1,166.68,166.61,5.41168793]
["bitfinex-derivatives","SOLF0:USTF0",1762803605636,0.02424651,166.66,166.63,0.0417273]
["bitfinex-derivatives","SOLF0:USTF0",1762803605941,0.02424651,166.66,166.64,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1762803606143,0.02424651,166.66,166.63,0.0417273]
["bitfinex-derivatives","SOLF0:USTF0",1762803606640,3.12424651,166.66,166.63,0.0417273]
["bitfinex-derivatives","SOLF0:USTF0",1762803607440,4.32424651,166.66,166.54,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762803607639,3.1,166.66,166.54,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762803607839,3.1,166.66,166.55,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1762803608342,3.1,166.65,166.55,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1762803608641,3.1,166.61,166.58,0.04181194]
["bitfinex-derivatives","SOLF0:USTF0",1762803608841,0.04548302,166.61,166.58,0.04181194]
["bitfinex-derivatives","SOLF0:USTF0",1762803609042,0.04548302,166.61,166.59,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1762803611248,0.04548302,166.61,166.58,0.04181194]
["bitfinex-derivatives","SOLF0:USTF0",1762803611451,3.14548302,166.61,166.58,0.04181194]
["bitfinex-derivatives","SOLF0:USTF0",1762803612538,0.04548302,166.61,166.58,0.04181194]
["bitfinex-derivatives","SOLF0:USTF0",1762803612940,0.04548302,166.61,166.59,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1762803621558,0.04548302,166.61,166.59,10.81578793]
["bitfinex-derivatives","SOLF0:USTF0",1762803622858,0.04548302,166.61,166.59,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1762803623848,3.14548302,166.61,166.58,0.04181194]
["bitfinex-derivatives","SOLF0:USTF0",1762803624551,3.14548302,166.61,166.58,5.44631194]
["bitfinex-derivatives","SOLF0:USTF0",1762803624959,3.14548302,166.61,166.58,0.04181194]
["bitfinex-derivatives","SOLF0:USTF0",1762803625352,3.14548302,166.61,166.52,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1762803625557,3.14548302,166.61,166.55,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1762803625953,3.14548302,166.61,166.54,5.4058]
["bitfinex-derivatives","SOLF0:USTF0",1762803626157,3.14548302,166.61,166.52,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1762803626353,3.14548302,166.61,166.55,0.03809752]
["bitfinex-derivatives","SOLF0:USTF0",1762803626657,3.14548302,166.61,166.57,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1762803626965,3.14548302,166.61,166.55,0.03809752]
["bitfinex-derivatives","SOLF0:USTF0",1762803630052,3.14548302,166.61,166.59,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1762803630250,0.04548302,166.61,166.59,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1762803631656,0.00367108,166.61,166.59,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1762803632661,3.12,166.71,166.68,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1762803632967,7.65717808,166.7,166.68,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1762803633157,4.53717808,166.69,166.68,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1762803633554,7.65717808,166.69,166.66,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1762803633757,3.15791477,166.69,166.66,5.44387756]
["bitfinex-derivatives","SOLF0:USTF0",1762803634152,3.12,166.67,166.66,0.04187756]
["bitfinex-derivatives","SOLF0:USTF0",1762803634353,7.60491681,166.67,166.66,0.04187756]
["bitfinex-derivatives","SOLF0:USTF0",1762803634552,3.12,166.66,166.59,5.41168793]
["bitfinex-derivatives","SOLF0:USTF0",1762803634771,3.12,166.68,166.65,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1762803635365,3.12,166.7,166.59,5.41168793]
["bitfinex-derivatives","SOLF0:USTF0",1762803635569,0.0394127,166.66,166.63,0.04360291]
["bitfinex-derivatives","SOLF0:USTF0",1762803635868,0.0394127,166.66,166.65,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1762803638658,7.63300648,166.66,166.63,0.04360291]
["bitfinex-derivatives","SOLF0:USTF0",1762803638859,7.59405305,166.65,166.63,0.04360291]
["bitfinex-derivatives","SOLF0:USTF0",1762803639065,3.12,166.65,166.63,0.04360291]
["bitfinex-derivatives","SOLF0:USTF0",1762803639364,0.0394127,166.66,166.63,0.04360291]
["bitfinex-derivatives","SOLF0:USTF0",1762803639566,3.1594127,166.66,166.63,0.04360291]
["bitfinex-derivatives","SOLF0:USTF0",1762803639764,3.1594127,166.66,166.63,5.44630291]
["bitfinex-derivatives","SOLF0:USTF0",1762803640069,0.0394127,166.66,166.63,0.04360291]
["bitfinex-derivatives","SOLF0:USTF0",1762803640268,0.0394127,166.66,166.64,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1762803643778,3.1594127,166.66,166.64,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1762803645069,3.12,166.64,166.63,0.04360291]
["bitfinex-derivatives","SOLF0:USTF0",1762803645270,7.5960242,166.64,166.55,28.25168793]
["bitfinex-derivatives","SOLF0:USTF0",1762803645470,4.4760242,166.63,166.55,28.25168793]
["bitfinex-derivatives","SOLF0:USTF0",1762803645774,4.4760242,166.62,166.55,28.25168793]
["bitfinex-derivatives","SOLF0:USTF0",1762803646072,3.12,166.64,166.55,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1762803646277,3.12,166.6,166.58,0.04095663]
["bitfinex-derivatives","SOLF0:USTF0",1762803646874,3.12,166.58,166.49,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1762803647760,0.03899428,166.55,166.52,0.04006005]
["bitfinex-derivatives","SOLF0:USTF0",1762803648173,0.03899428,166.55,166.53,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1762803648962,0.03899428,166.55,166.52,0.04006005]
["bitfinex-derivatives","SOLF0:USTF0",1762803649777,0.03899428,166.55,166.53,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1762803652977,3.15899428,166.55,166.53,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1762803654876,0.03899428,166.55,166.53,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1762803656372,2.90899428,166.55,166.53,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1762803656575,0.03899428,166.55,166.53,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1762803657374,2.87,166.63,166.62,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1762803658082,2.87,166.62,166.54,10.8115]
["bitfinex-derivatives","SOLF0:USTF0",1762803658474,0.03873225,166.6,166.56,0.04152654]
["bitfinex-derivatives","SOLF0:USTF0",1762803658674,2.90873225,166.6,166.56,0.04152654]
["bitfinex-derivatives","SOLF0:USTF0",1762803659380,2.90873225,166.6,166.59,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1762803660281,2.90873225,166.6,166.57,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1762803660580,2.90873225,166.6,166.56,0.04152654]
["bitfinex-derivatives","SOLF0:USTF0",1762803660978,0.03873225,166.6,166.56,0.04152654]
["bitfinex-derivatives","SOLF0:USTF0",1762803661876,0.03873225,166.6,166.58,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1762803665680,2.87,166.71,166.67,5.4016]
["bitfinex-derivatives","SOLF0:USTF0",1762803665887,2.87,166.71,166.58,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1762803666285,2.87,166.71,166.65,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1762803666483,2.87,166.71,166.58,38.03652716]
["bitfinex-derivatives","SOLF0:USTF0",1762803666787,2.87,166.71,166.58,9.03652716]
["bitfinex-derivatives","SOLF0:USTF0",1762803667087,2.87,166.77,166.58,9.03652716]
["bitfinex-derivatives","SOLF0:USTF0",1762803667275,2.87,166.77,166.58,93.10562716]
["bitfinex-derivatives","SOLF0:USTF0",1762803667478,2.87,166.77,166.7,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1762803667674,2.87,166.77,166.64,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762803668377,2.87,166.77,166.7,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1762803669286,2.87,166.77,166.71,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1762803669482,2.87,166.77,166.72,0.04338166]
["bitfinex-derivatives","SOLF0:USTF0",1762803669685,2.87,166.75,166.73,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1762803671186,0.03923945,166.76,166.75,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1762803671382,2.90923945,166.76,166.75,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1762803672579,0.03923945,166.76,166.75,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1762803673185,2.87,166.86,166.75,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1762803673483,11.04855858,166.93,166.75,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762803673484,7.24504093,166.9,166.75,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762803673686,7.24504093,166.93,166.86,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1762803673887,9.03652716,166.98,166.77,9.03652716]
["bitfinex-derivatives","SOLF0:USTF0",1762803673888,2.87,166.92,166.77,9.03652716]
["bitfinex-derivatives","SOLF0:USTF0",1762803674184,14.00553871,166.96,166.75,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762803674185,0.04434707,166.86,166.83,0.04462481]
["bitfinex-derivatives","SOLF0:USTF0",1762803674486,0.04104411,166.86,166.83,0.04581265]
["bitfinex-derivatives","SOLF0:USTF0",1762803674690,0.04104411,166.86,166.83,5.44231265]
["bitfinex-derivatives","SOLF0:USTF0",1762803674885,0.04104411,166.86,166.83,0.04581265]
["bitfinex-derivatives","SOLF0:USTF0",1762803675988,0.04104411,166.86,166.83,5.44231265]
["bitfinex-derivatives","SOLF0:USTF0",1762803676192,0.04104411,166.86,166.83,0.04581265]
["bitfinex-derivatives","SOLF0:USTF0",1762803676397,2.87,166.99,166.83,0.04581265]
["bitfinex-derivatives","SOLF0:USTF0",1762803676582,2.87,166.99,166.89,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1762803676782,2.87,166.99,166.89,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1762803676979,2.87,166.99,166.91,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1762803677503,0.0298196,166.97,166.93,0.0384464]
["bitfinex-derivatives","SOLF0:USTF0",1762803677998,2.8998196,166.97,166.93,0.0384464]
["bitfinex-derivatives","SOLF0:USTF0",1762803678596,0.0298196,166.97,166.93,0.0384464]
["bitfinex-derivatives","SOLF0:USTF0",1762803679102,2.8998196,166.97,166.93,0.0384464]
["bitfinex-derivatives","SOLF0:USTF0",1762803679395,2.87,166.96,166.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1762803679585,2.87,166.95,166.81,9.03652716]
["bitfinex-derivatives","SOLF0:USTF0",1762803680093,2.87,166.95,166.83,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1762803680290,2.87,166.95,166.87,0.04159493]
["bitfinex-derivatives","SOLF0:USTF0",1762803680291,0.03807685,166.91,166.87,0.04159493]
["bitfinex-derivatives","SOLF0:USTF0",1762803681792,0.03807685,166.91,166.88,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1762803682195,0.03807685,166.91,166.87,0.04159493]
["bitfinex-derivatives","SOLF0:USTF0",1762803682599,0.03807685,166.91,166.87,5.43679493]
["bitfinex-derivatives","SOLF0:USTF0",1762803683693,2.87,166.99,166.87,0.04159493]
["bitfinex-derivatives","SOLF0:USTF0",1762803683900,2.87,166.99,166.83,9.03652716]
["bitfinex-derivatives","SOLF0:USTF0",1762803684091,2.87,166.99,166.84,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762803684291,2.87,166.99,166.91,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1762803684602,2.87,166.99,166.84,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762803684799,2.87,166.99,166.93,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1762803684991,0.03018915,166.98,166.94,0.03925159]
["bitfinex-derivatives","SOLF0:USTF0",1762803685604,0.03018915,166.98,166.94,5.43195159]
["bitfinex-derivatives","SOLF0:USTF0",1762803685804,0.03018915,166.98,166.94,0.03925159]
["bitfinex-derivatives","SOLF0:USTF0",1762803686299,0.03018915,166.98,166.97,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1762803690307,4.13018915,166.98,166.94,0.03925159]
["bitfinex-derivatives","SOLF0:USTF0",1762803690511,2.9,166.97,166.94,0.03925159]
["bitfinex-derivatives","SOLF0:USTF0",1762803690899,2.9,166.97,166.87,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762803690900,4.1,166.97,166.87,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762803691098,2.9,166.97,166.87,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762803691302,2.9,166.97,166.87,72.1552]
["bitfinex-derivatives","SOLF0:USTF0",1762803691507,2.9,166.97,166.87,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762803691905,0.04206793,166.94,166.9,0.03949147]
["bitfinex-derivatives","SOLF0:USTF0",1762803692108,2.94206793,166.94,166.92,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1762803692507,2.94206793,166.94,166.9,0.03949147]
["bitfinex-derivatives","SOLF0:USTF0",1762803692706,0.04206793,166.94,166.92,5.3934]
["bitfinex-derivatives","SOLF0:USTF0",1762803693815,0.04206793,166.94,166.92,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1762803694018,0.04206793,166.94,166.92,5.3934]
["bitfinex-derivatives","SOLF0:USTF0",1762803694910,2.9,167.06,166.98,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1762803695113,2.9,167.06,166.91,9.03652716]
["bitfinex-derivatives","SOLF0:USTF0",1762803695305,2.9,167.12,166.91,9.03652716]
["bitfinex-derivatives","SOLF0:USTF0",1762803695505,2.9,167.12,167.0,5.3908]
["bitfinex-derivatives","SOLF0:USTF0",1762803696014,2.9,167.07,167.04,0.03935223]
["bitfinex-derivatives","SOLF0:USTF0",1762803696216,2.9,167.07,167.04,0.04502317]
["bitfinex-derivatives","SOLF0:USTF0",1762803700019,2.9,167.07,167.04,5.43462317]
["bitfinex-derivatives","SOLF0:USTF0",1762803700222,2.9,167.07,167.04,0.04502317]
["bitfinex-derivatives","SOLF0:USTF0",1762803701219,2.9,167.05,166.92,10.7873]
["bitfinex-derivatives","SOLF0:USTF0",1762803701918,2.9,167.05,166.9,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1762803702127,2.9458615,167.0,166.97,0.04481118]
["bitfinex-derivatives","SOLF0:USTF0",1762803702313,2.94335061,167.0,166.98,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1762803702513,0.04335061,167.0,166.98,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1762803704020,2.94335061,167.0,166.98,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1762803704418,0.04335061,167.0,166.98,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1762803705521,2.94335061,167.0,166.98,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1762803705722,0.04335061,167.0,166.98,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1762803710124,2.94335061,167.0,166.97,0.04226621]
["bitfinex-derivatives","SOLF0:USTF0",1762803710918,2.94335061,167.0,166.97,5.43416621]
["bitfinex-derivatives","SOLF0:USTF0",1762803711625,2.94335061,167.0,166.97,0.04226621]
["bitfinex-derivatives","SOLF0:USTF0",1762803711823,2.9,166.98,166.87,10.7905]
["bitfinex-derivatives","SOLF0:USTF0",1762803712027,2.9,166.98,166.87,77.6305]
["bitfinex-derivatives","SOLF0:USTF0",1762803712415,7.29521862,166.97,166.87,77.6305]
["bitfinex-derivatives","SOLF0:USTF0",1762803712618,2.9,166.97,166.87,77.6305]
["bitfinex-derivatives","SOLF0:USTF0",1762803712819,0.04355303,166.94,166.9,0.04430813]
["bitfinex-derivatives","SOLF0:USTF0",1762803713828,2.94355303,166.94,166.9,0.04430813]
["bitfinex-derivatives","SOLF0:USTF0",1762803714631,2.9,166.92,166.9,0.04430813]
["bitfinex-derivatives","SOLF0:USTF0",1762803716127,4.42101058,166.91,166.9,0.04430813]
["bitfinex-derivatives","SOLF0:USTF0",1762803716321,2.9,166.92,166.9,0.04430813]
["bitfinex-derivatives","SOLF0:USTF0",1762803716626,0.04355303,166.94,166.92,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1762803716627,3.11355303,166.94,166.92,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1762803716930,4.42077851,166.93,166.92,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1762803717526,3.11355303,166.94,166.92,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1762803719525,0.04355303,166.94,166.92,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1762803720326,4.36950374,166.99,166.98,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1762803721028,7.43950374,166.99,166.98,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1762803721720,3.07,166.98,166.97,0.03806355]
["bitfinex-derivatives","SOLF0:USTF0",1762803721921,7.43950374,166.98,166.97,0.03806355]
["bitfinex-derivatives","SOLF0:USTF0",1762803722324,3.07,166.97,166.77,11.03363001]
["bitfinex-derivatives","SOLF0:USTF0",1762803722522,8.56487885,166.94,166.83,5.37857808]
["bitfinex-derivatives","SOLF0:USTF0",1762803722724,3.07,166.92,166.9,5.3941]
["bitfinex-derivatives","SOLF0:USTF0",1762803722932,4.37581893,166.91,166.83,5.37857808]
["bitfinex-derivatives","SOLF0:USTF0",1762803723129,3.07,166.95,166.83,5.37857808]
["bitfinex-derivatives","SOLF0:USTF0",1762803723322,4.37524461,166.94,166.92,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1762803723522,3.11381614,166.95,166.92,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1762803723729,3.07,166.93,166.91,0.04539464]
["bitfinex-derivatives","SOLF0:USTF0",1762803723925,7.445306,166.92,166.91,0.04539464]
["bitfinex-derivatives","SOLF0:USTF0",1762803724122,7.445306,166.92,166.83,5.37857808]
["bitfinex-derivatives","SOLF0:USTF0",1762803724430,3.07,166.92,166.83,5.37857808]
["bitfinex-derivatives","SOLF0:USTF0",1762803724838,3.07,166.92,166.88,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1762803725034,3.07,166.9,166.88,5.43853599]
["bitfinex-derivatives","SOLF0:USTF0",1762803725932,3.07,166.9,166.88,0.04373599]
["bitfinex-derivatives","SOLF0:USTF0",1762803726637,3.07,166.9,166.86,5.3954]
["bitfinex-derivatives","SOLF0:USTF0",1762803727039,3.07,166.9,166.79,5.37857808]
["bitfinex-derivatives","SOLF0:USTF0",1762803727543,3.10833385,166.86,166.83,0.04407658]
["bitfinex-derivatives","SOLF0:USTF0",1762803727732,3.11566382,166.86,166.83,5.43678879]
["bitfinex-derivatives","SOLF0:USTF0",1762803727936,3.11566382,166.86,166.83,0.04038879]
["bitfinex-derivatives","SOLF0:USTF0",1762803728331,0.04566382,166.86,166.83,0.04038879]
["bitfinex-derivatives","SOLF0:USTF0",1762803729238,3.11566382,166.86,166.83,0.04038879]
["bitfinex-derivatives","SOLF0:USTF0",1762803735660,0.04566382,166.86,166.84,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1762803735952,3.11566382,166.86,166.84,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1762803736457,0.04566382,166.86,166.84,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1762803736650,3.07,166.94,166.89,5.3944]
["bitfinex-derivatives","SOLF0:USTF0",1762803736960,3.07,166.94,166.82,5.37857808]
["bitfinex-derivatives","SOLF0:USTF0",1762803737247,3.07,166.94,166.89,5.3944]
["bitfinex-derivatives","SOLF0:USTF0",1762803737651,3.07,166.94,166.82,5.37857808]
["bitfinex-derivatives","SOLF0:USTF0",1762803737839,3.07,166.94,166.78,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762803737840,3.07,166.92,166.86,0.04155143]
["bitfinex-derivatives","SOLF0:USTF0",1762803738045,5.37857808,167.0,166.78,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762803738046,3.07,166.9,166.81,5.37857808]
["bitfinex-derivatives","SOLF0:USTF0",1762803738245,3.07,166.9,166.87,0.03783916]
["bitfinex-derivatives","SOLF0:USTF0",1762803738446,0.04056624,166.9,166.88,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1762803738841,3.11056624,166.9,166.88,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1762803740352,0.04056624,166.9,166.88,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1762803744451,3.07,166.98,166.94,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1762803744755,3.07,166.98,166.9,5.37857808]
["bitfinex-derivatives","SOLF0:USTF0",1762803745351,0.04011924,166.96,166.92,0.04273411]
["bitfinex-derivatives","SOLF0:USTF0",1762803746862,0.04011924,166.96,166.94,5.3928]
["bitfinex-derivatives","SOLF0:USTF0",1762803747660,0.04011924,166.96,166.92,66.90273411]
["bitfinex-derivatives","SOLF0:USTF0",1762803747859,3.14011924,166.96,166.92,0.04273411]
["bitfinex-derivatives","SOLF0:USTF0",1762803748862,3.14011924,166.96,166.92,5.43623411]
["bitfinex-derivatives","SOLF0:USTF0",1762803749362,0.04011924,166.96,166.94,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1762803749752,4.33538288,167.07,166.95,5.37857808]
["bitfinex-derivatives","SOLF0:USTF0",1762803749753,7.43538288,167.07,166.95,5.37857808]
["bitfinex-derivatives","SOLF0:USTF0",1762803749961,3.1,167.07,166.95,5.37857808]
["bitfinex-derivatives","SOLF0:USTF0",1762803750356,3.1,167.07,166.99,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1762803750770,3.1,167.04,167.01,0.03918225]
["bitfinex-derivatives","SOLF0:USTF0",1762803752360,0.04447419,167.05,167.01,5.42968225]
["bitfinex-derivatives","SOLF0:USTF0",1762803752562,3.14447419,167.05,167.01,0.03918225]
["bitfinex-derivatives","SOLF0:USTF0",1762803753474,3.14447419,167.05,167.03,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1762803754467,0.04447419,167.05,167.03,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1762803755970,3.14447419,167.05,167.03,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1762803756673,0.04447419,167.05,167.03,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1762803756873,3.14447419,167.05,167.01,0.03918225]
["bitfinex-derivatives","SOLF0:USTF0",1762803757174,0.04447419,167.05,167.01,0.03918225]
["bitfinex-derivatives","SOLF0:USTF0",1762803757772,0.04447419,167.05,167.03,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1762803759772,3.14447419,167.05,167.03,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1762803759972,0.04447419,167.05,167.03,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1762803760668,3.14447419,167.05,167.03,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1762803760869,0.04447419,167.05,167.03,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1762803763680,3.14447419,167.05,167.01,5.42968225]
["bitfinex-derivatives","SOLF0:USTF0",1762803763879,3.14447419,167.05,167.01,0.03918225]
["bitfinex-derivatives","SOLF0:USTF0",1762803768684,3.14447419,167.05,167.02,5.3903]
["bitfinex-derivatives","SOLF0:USTF0",1762803769485,0.04447419,167.05,167.03,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1762803771783,3.14447419,167.05,167.03,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1762803772084,3.14447419,167.05,167.01,0.03918225]
["bitfinex-derivatives","SOLF0:USTF0",1762803772785,3.14447419,167.05,167.01,5.42978225]
["bitfinex-derivatives","SOLF0:USTF0",1762803773084,3.14447419,167.05,167.01,0.03918225]
["bitfinex-derivatives","SOLF0:USTF0",1762803774490,3.14447419,167.05,167.01,5.42978225]
["bitfinex-derivatives","SOLF0:USTF0",1762803775893,3.14447419,167.05,167.01,0.03918225]
["bitfinex-derivatives","SOLF0:USTF0",1762803777592,3.14447419,167.05,167.03,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1762803777788,0.04447419,167.05,167.03,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1762803781098,2.95,167.14,167.07,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1762803781298,2.95,167.13,167.07,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1762803781594,2.95,167.11,167.04,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1762803781995,2.95,167.08,167.06,0.03996588]
["bitfinex-derivatives","SOLF0:USTF0",1762803784598,2.97747985,167.09,167.06,0.03996588]
["bitfinex-derivatives","SOLF0:USTF0",1762803784799,2.97747985,167.09,167.07,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1762803785295,0.02747985,167.09,167.07,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1762803787694,1.81145307,167.16,167.06,0.03996588]
["bitfinex-derivatives","SOLF0:USTF0",1762803787894,2.95,167.15,167.06,0.03996588]
["bitfinex-derivatives","SOLF0:USTF0",1762803788300,1.81145307,167.16,167.06,9.02401695]
["bitfinex-derivatives","SOLF0:USTF0",1762803789188,2.95,167.15,167.07,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1762803789500,2.95,167.13,167.09,0.0449481]
["bitfinex-derivatives","SOLF0:USTF0",1762803790800,2.95,167.11,166.97,8.98405107]
["bitfinex-derivatives","SOLF0:USTF0",1762803791793,2.99039695,167.06,167.02,0.04469761]
["bitfinex-derivatives","SOLF0:USTF0",1762803793303,2.95,167.04,167.02,0.04469761]
["bitfinex-derivatives","SOLF0:USTF0",1762803794495,2.95,167.04,166.96,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1762803794697,2.95,167.02,166.96,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1762803795603,2.95,167.0,166.97,0.04470438]
["bitfinex-derivatives","SOLF0:USTF0",1762803797297,2.95,167.0,166.92,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1762803797994,2.95,166.98,166.9,5.3942]
["bitfinex-derivatives","SOLF0:USTF0",1762803798199,2.95,166.98,166.83,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762803798406,0.04109448,166.92,166.89,0.04137662]
["bitfinex-derivatives","SOLF0:USTF0",1762803798603,0.04109448,166.92,166.89,5.43905917]
["bitfinex-derivatives","SOLF0:USTF0",1762803798604,0.04325927,166.92,166.89,5.43905917]
["bitfinex-derivatives","SOLF0:USTF0",1762803798798,0.04325927,166.92,166.89,0.04465917]
["bitfinex-derivatives","SOLF0:USTF0",1762803799204,0.04325927,166.92,166.9,5.3941]
["bitfinex-derivatives","SOLF0:USTF0",1762803801507,2.99325927,166.92,166.9,5.3941]
["bitfinex-derivatives","SOLF0:USTF0",1762803801711,0.04325927,166.92,166.9,5.3941]
["bitfinex-derivatives","SOLF0:USTF0",1762803803803,2.99325927,166.92,166.9,5.3941]
["bitfinex-derivatives","SOLF0:USTF0",1762803804902,2.99325927,166.92,166.89,0.04465917]
["bitfinex-derivatives","SOLF0:USTF0",1762803807108,2.99325927,166.92,166.81,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1762803807301,2.95,166.92,166.81,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1762803808103,0.04251829,166.88,166.85,0.04287541]
["bitfinex-derivatives","SOLF0:USTF0",1762803808412,3.09,166.87,166.85,0.04287541]
["bitfinex-derivatives","SOLF0:USTF0",1762803809114,0.04251829,166.88,166.85,0.04287541]
["bitfinex-derivatives","SOLF0:USTF0",1762803809115,3.13251829,166.88,166.85,0.04287541]
["bitfinex-derivatives","SOLF0:USTF0",1762803809316,0.04251829,166.88,166.85,0.04287541]
["bitfinex-derivatives","SOLF0:USTF0",1762803809511,0.04251829,166.88,166.86,5.3954]
["bitfinex-derivatives","SOLF0:USTF0",1762803815311,3.09,166.98,166.92,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1762803815904,3.09,166.98,166.84,10.7919]
["bitfinex-derivatives","SOLF0:USTF0",1762803816103,3.09,166.98,166.84,39.7919]
["bitfinex-derivatives","SOLF0:USTF0",1762803816311,0.04267805,166.93,166.89,0.04550218]
["bitfinex-derivatives","SOLF0:USTF0",1762803816506,0.04025233,166.93,166.89,0.04155778]
["bitfinex-derivatives","SOLF0:USTF0",1762803818020,3.13025233,166.93,166.89,0.04155778]
["bitfinex-derivatives","SOLF0:USTF0",1762803820115,3.13025233,166.93,166.9,5.3941]
["bitfinex-derivatives","SOLF0:USTF0",1762803821321,3.13025233,166.93,166.91,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1762803822122,0.04025233,166.93,166.91,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1762803824023,3.13025233,166.93,166.91,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1762803824820,0.04025233,166.93,166.91,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1762803825824,3.13025233,166.93,166.91,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1762803826021,3.13025233,166.93,166.89,0.04155778]
["bitfinex-derivatives","SOLF0:USTF0",1762803826628,3.13025233,166.93,166.91,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1762803826819,3.13025233,166.93,166.89,0.04155778]
["bitfinex-derivatives","SOLF0:USTF0",1762803828524,3.13025233,166.93,166.91,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1762803829318,0.04025233,166.93,166.91,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1762803829833,3.13025233,166.93,166.91,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1762803831433,3.13025233,166.93,166.89,5.43595778]
["bitfinex-derivatives","SOLF0:USTF0",1762803831729,3.13025233,166.93,166.89,0.04155778]
["bitfinex-derivatives","SOLF0:USTF0",1762803832230,3.13025233,166.93,166.9,5.3942]
["bitfinex-derivatives","SOLF0:USTF0",1762803832433,3.13025233,166.93,166.89,0.04155778]
["bitfinex-derivatives","SOLF0:USTF0",1762803832627,3.09,166.92,166.89,5.43605778]
["bitfinex-derivatives","SOLF0:USTF0",1762803834937,0.04025233,166.93,166.89,0.04155778]
["bitfinex-derivatives","SOLF0:USTF0",1762803835133,3.20025233,166.93,166.89,0.04155778]
["bitfinex-derivatives","SOLF0:USTF0",1762803835732,0.04025233,166.93,166.91,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1762803842332,7.50118735,167.0,166.92,3.23073243]
["bitfinex-derivatives","SOLF0:USTF0",1762803842526,4.34118735,166.99,166.89,3.23073243]
["bitfinex-derivatives","SOLF0:USTF0",1762803842837,3.16,167.0,166.96,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1762803843439,3.16,166.99,166.96,5.43648258]
["bitfinex-derivatives","SOLF0:USTF0",1762803843743,3.16,166.99,166.97,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1762803844040,7.54043463,167.0,166.96,0.04428258]
["bitfinex-derivatives","SOLF0:USTF0",1762803844224,3.20022764,167.0,166.96,0.04428258]
["bitfinex-derivatives","SOLF0:USTF0",1762803844430,3.20022764,167.0,166.96,5.43648258]
["bitfinex-derivatives","SOLF0:USTF0",1762803844625,3.20022764,167.0,166.96,0.04428258]
["bitfinex-derivatives","SOLF0:USTF0",1762803844829,3.16,166.99,166.96,0.04428258]
["bitfinex-derivatives","SOLF0:USTF0",1762803847838,3.16,166.98,166.96,0.04428258]
["bitfinex-derivatives","SOLF0:USTF0",1762803848038,5.22647768,166.98,166.92,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1762803848232,3.16,166.97,166.92,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1762803849044,3.16,166.96,166.92,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1762803849344,3.20322878,166.96,166.92,5.43943]
["bitfinex-derivatives","SOLF0:USTF0",1762803849947,3.20322878,166.96,166.92,0.04593]
["bitfinex-derivatives","SOLF0:USTF0",1762803850447,3.16,166.95,166.92,0.04593]
["bitfinex-derivatives","SOLF0:USTF0",1762803852640,3.16,166.93,166.92,0.04593]
["bitfinex-derivatives","SOLF0:USTF0",1762803852952,3.16,166.92,166.78,10.7961]
["bitfinex-derivatives","SOLF0:USTF0",1762803853150,5.3954,166.87,166.8,5.3973]
["bitfinex-derivatives","SOLF0:USTF0",1762803853345,3.16,166.86,166.8,5.3973]
["bitfinex-derivatives","SOLF0:USTF0",1762803853546,3.16,166.86,166.77,68.40647768]
["bitfinex-derivatives","SOLF0:USTF0",1762803853747,2.06647768,166.85,166.77,68.40647768]
["bitfinex-derivatives","SOLF0:USTF0",1762803853946,3.20530445,166.83,166.8,0.04581617]
["bitfinex-derivatives","SOLF0:USTF0",1762803854143,5.27178213,166.83,166.8,0.04581617]
["bitfinex-derivatives","SOLF0:USTF0",1762803854346,3.16,166.82,166.8,0.04581617]
["bitfinex-derivatives","SOLF0:USTF0",1762803855556,0.04530445,166.83,166.8,0.04581617]
["bitfinex-derivatives","SOLF0:USTF0",1762803856954,3.16,166.82,166.8,0.04581617]
["bitfinex-derivatives","SOLF0:USTF0",1762803858464,3.16,166.81,166.75,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1762803858754,3.16,166.81,166.74,2.06647768]
["bitfinex-derivatives","SOLF0:USTF0",1762803859349,3.20203846,166.79,166.76,0.04055791]
["bitfinex-derivatives","SOLF0:USTF0",1762803860353,0.04203846,166.79,166.77,5.3983]
["bitfinex-derivatives","SOLF0:USTF0",1762803860559,0.04203846,166.79,166.78,2.06647768]
["bitfinex-derivatives","SOLF0:USTF0",1762803861652,3.20203846,166.79,166.77,5.3983]
["bitfinex-derivatives","SOLF0:USTF0",1762803861852,3.20203846,166.79,166.76,0.04055791]
["bitfinex-derivatives","SOLF0:USTF0",1762803862458,3.20203846,166.79,166.76,5.43925791]
["bitfinex-derivatives","SOLF0:USTF0",1762803863355,3.20203846,166.79,166.77,5.3983]
["bitfinex-derivatives","SOLF0:USTF0",1762803864246,0.04203846,166.79,166.77,5.3983]
["bitfinex-derivatives","SOLF0:USTF0",1762803866755,0.04203846,166.79,166.78,2.06647768]
["bitfinex-derivatives","SOLF0:USTF0",1762803866956,3.09,166.87,166.78,2.06647768]
["bitfinex-derivatives","SOLF0:USTF0",1762803867352,3.09,166.86,166.78,2.06647768]
["bitfinex-derivatives","SOLF0:USTF0",1762803867552,3.09,166.86,166.8,2.06647768]
["bitfinex-derivatives","SOLF0:USTF0",1762803868058,3.09,166.84,166.81,0.04422928]
["bitfinex-derivatives","SOLF0:USTF0",1762803868663,0.04289989,166.85,166.83,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1762803871365,3.13289989,166.85,166.81,0.04422928]
["bitfinex-derivatives","SOLF0:USTF0",1762803871752,0.04289989,166.85,166.83,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1762803872161,0.04289989,166.85,166.84,2.06647768]
["bitfinex-derivatives","SOLF0:USTF0",1762803873764,3.09,166.91,166.84,2.06647768]
["bitfinex-derivatives","SOLF0:USTF0",1762803873969,3.09,166.91,166.86,2.06647768]
["bitfinex-derivatives","SOLF0:USTF0",1762803874563,3.09,166.91,166.87,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1762803874764,3.12890455,166.91,166.87,5.43729407]
["bitfinex-derivatives","SOLF0:USTF0",1762803874965,3.12890455,166.91,166.87,0.04219407]
["bitfinex-derivatives","SOLF0:USTF0",1762803876068,3.12890455,166.91,166.87,5.43729407]
["bitfinex-derivatives","SOLF0:USTF0",1762803876462,3.12890455,166.91,166.88,5.3947]
["bitfinex-derivatives","SOLF0:USTF0",1762803878068,3.12890455,166.91,166.87,0.04219407]
["bitfinex-derivatives","SOLF0:USTF0",1762803879977,3.12890455,166.91,166.88,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1762803880968,3.12890455,166.91,166.87,0.04219407]
["bitfinex-derivatives","SOLF0:USTF0",1762803882875,3.12890455,166.91,166.87,5.43739407]
["bitfinex-derivatives","SOLF0:USTF0",1762803885983,3.12890455,166.91,166.87,0.04219407]
["bitfinex-derivatives","SOLF0:USTF0",1762803886875,3.09,166.89,166.74,10.7984]
["bitfinex-derivatives","SOLF0:USTF0",1762803887976,5.38605859,166.91,166.74,10.7984]
["bitfinex-derivatives","SOLF0:USTF0",1762803887977,0.04175802,166.83,166.81,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1762803888167,3.13550331,166.84,166.81,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1762803889176,0.04550331,166.84,166.82,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1762803891070,3.13550331,166.84,166.82,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1762803891270,3.13550331,166.84,166.8,5.43858761]
["bitfinex-derivatives","SOLF0:USTF0",1762803895077,3.13550331,166.84,166.81,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1762803898281,3.13550331,166.84,166.8,0.04128761]
["bitfinex-derivatives","SOLF0:USTF0",1762803900085,2.98,166.82,166.8,0.04128761]
["bitfinex-derivatives","SOLF0:USTF0",1762803901086,3.02550331,166.84,166.8,0.04128761]
["bitfinex-derivatives","SOLF0:USTF0",1762803901886,3.02550331,166.84,166.8,5.43878761]
["bitfinex-derivatives","SOLF0:USTF0",1762803902188,0.04550331,166.84,166.8,0.04128761]
["bitfinex-derivatives","SOLF0:USTF0",1762803902395,0.04550331,166.84,166.82,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1762803902890,0.04550331,166.84,166.8,5.43858761]
["bitfinex-derivatives","SOLF0:USTF0",1762803903079,0.04550331,166.84,166.8,0.04128761]
["bitfinex-derivatives","SOLF0:USTF0",1762803904188,0.04550331,166.84,166.81,2.0705102]
["bitfinex-derivatives","SOLF0:USTF0",1762803904497,0.04550331,166.84,166.82,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1762803908599,0.04550331,166.84,166.82,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1762803908997,0.04550331,166.84,166.82,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1762803911796,0.04550331,166.84,166.82,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1762803911996,0.04550331,166.84,166.82,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1762803912394,7.33145534,166.93,166.81,69.53331924]
["bitfinex-derivatives","SOLF0:USTF0",1762803912596,2.98,166.95,166.86,3.23331924]
["bitfinex-derivatives","SOLF0:USTF0",1762803912897,2.98,166.92,166.86,5.3954]
["bitfinex-derivatives","SOLF0:USTF0",1762803913098,2.98,166.9,166.86,5.3954]
["bitfinex-derivatives","SOLF0:USTF0",1762803913399,3.02441585,166.9,166.86,5.43839911]
["bitfinex-derivatives","SOLF0:USTF0",1762803914502,2.98,166.89,166.86,5.43839911]
["bitfinex-derivatives","SOLF0:USTF0",1762803915799,2.98,166.89,166.87,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1762803916005,0.04441585,166.9,166.86,0.04299911]
["bitfinex-derivatives","SOLF0:USTF0",1762803916593,0.04441585,166.9,166.88,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1762803919005,3.02441585,166.9,166.88,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1762803919205,0.04441585,166.9,166.88,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1762803922205,4.35145534,166.98,166.95,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1762803922404,2.98,166.99,166.95,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1762803922807,7.33145534,166.99,166.95,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1762803923014,2.98,166.98,166.95,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1762803923201,3.01868849,166.98,166.95,5.4380686]
["bitfinex-derivatives","SOLF0:USTF0",1762803923606,3.01868849,166.98,166.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762803923607,3.01868849,166.98,166.86,3.23331924]
["bitfinex-derivatives","SOLF0:USTF0",1762803923912,2.98,166.96,166.86,3.23331924]
["bitfinex-derivatives","SOLF0:USTF0",1762803924308,2.98,166.95,166.86,3.23331924]
["bitfinex-derivatives","SOLF0:USTF0",1762803924711,0.04183825,166.92,166.89,0.0378364]
["bitfinex-derivatives","SOLF0:USTF0",1762803925208,0.04183825,166.92,166.9,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1762803928308,3.00183825,166.92,166.89,0.0378364]
["bitfinex-derivatives","SOLF0:USTF0",1762803928815,8.39573825,166.92,166.89,0.0378364]
["bitfinex-derivatives","SOLF0:USTF0",1762803929010,2.96,166.91,166.89,0.0378364]
["bitfinex-derivatives","SOLF0:USTF0",1762803930213,0.04183825,166.92,166.89,0.0378364]
["bitfinex-derivatives","SOLF0:USTF0",1762803932018,0.04183825,166.92,166.9,5.3942]
["bitfinex-derivatives","SOLF0:USTF0",1762803932714,3.00183825,166.92,166.9,5.3942]
["bitfinex-derivatives","SOLF0:USTF0",1762803933220,3.00183825,166.92,166.89,0.0378364]
["bitfinex-derivatives","SOLF0:USTF0",1762803937714,3.00183825,166.92,166.89,5.4322364]
["bitfinex-derivatives","SOLF0:USTF0",1762803937927,0.04183825,166.92,166.89,5.4322364]
["bitfinex-derivatives","SOLF0:USTF0",1762803938224,0.04183825,166.92,166.89,0.0378364]
["bitfinex-derivatives","SOLF0:USTF0",1762803939120,0.04183825,166.92,166.9,5.3942]
["bitfinex-derivatives","SOLF0:USTF0",1762803947331,3.00183825,166.92,166.89,0.0378364]
["bitfinex-derivatives","SOLF0:USTF0",1762803948033,8.39563825,166.92,166.89,0.0378364]
["bitfinex-derivatives","SOLF0:USTF0",1762803948220,2.96,166.91,166.89,0.0378364]
["bitfinex-derivatives","SOLF0:USTF0",1762803950633,3.00183825,166.92,166.89,0.0378364]
["bitfinex-derivatives","SOLF0:USTF0",1762803951434,2.96,166.91,166.89,5.4323364]
["bitfinex-derivatives","SOLF0:USTF0",1762803953839,2.96,166.91,166.89,0.0378364]
["bitfinex-derivatives","SOLF0:USTF0",1762803954131,2.96,166.89,166.81,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1762803954338,2.96,166.87,166.79,3.23331924]
["bitfinex-derivatives","SOLF0:USTF0",1762803954634,2.96,166.86,166.79,3.23331924]
["bitfinex-derivatives","SOLF0:USTF0",1762803954936,2.96,166.86,166.76,3.23331924]
["bitfinex-derivatives","SOLF0:USTF0",1762803955235,3.10064977,166.83,166.79,0.04193195]
["bitfinex-derivatives","SOLF0:USTF0",1762803955434,3.09817356,166.83,166.79,0.04346778]
["bitfinex-derivatives","SOLF0:USTF0",1762803955636,3.09817356,166.83,166.79,5.44106778]
["bitfinex-derivatives","SOLF0:USTF0",1762803956136,3.09817356,166.83,166.79,0.04346778]
["bitfinex-derivatives","SOLF0:USTF0",1762803956524,0.03817356,166.83,166.79,0.04346778]
["bitfinex-derivatives","SOLF0:USTF0",1762803956729,0.03817356,166.83,166.81,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1762803957234,7.51370812,166.9,166.79,0.04346778]
["bitfinex-derivatives","SOLF0:USTF0",1762803957437,7.51370812,166.9,166.77,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1762803957438,3.12,166.9,166.77,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1762803958140,0.04045191,166.85,166.82,0.04096944]
["bitfinex-derivatives","SOLF0:USTF0",1762803958731,0.04045191,166.85,166.84,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1762803959643,3.12,166.92,166.89,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1762803960442,3.12,166.92,166.9,5.3941]
["bitfinex-derivatives","SOLF0:USTF0",1762803960938,0.04357461,166.93,166.9,5.3941]
["bitfinex-derivatives","SOLF0:USTF0",1762803961139,0.04357461,166.93,166.91,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1762803967945,3.16357461,166.93,166.91,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1762803968449,3.16357461,166.93,166.89,5.4406021]
["bitfinex-derivatives","SOLF0:USTF0",1762803968749,3.16357461,166.93,166.89,0.0461021]
["bitfinex-derivatives","SOLF0:USTF0",1762803968941,0.04357461,166.93,166.91,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1762803975147,0.04357461,166.93,166.91,71.6538]
["bitfinex-derivatives","SOLF0:USTF0",1762803978255,0.04357461,166.93,166.91,100.6538]
["bitfinex-derivatives","SOLF0:USTF0",1762803978856,0.04357461,166.93,166.92,2.06574652]
["bitfinex-derivatives","SOLF0:USTF0",1762803980360,3.12,167.02,166.99,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1762803980959,3.12,167.02,167.0,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1762803981458,0.04238268,167.03,166.99,0.03952981]
["bitfinex-derivatives","SOLF0:USTF0",1762803981753,0.04238268,167.03,167.02,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1762803983857,3.16238268,167.03,167.0,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1762803984258,3.16238268,167.03,166.99,66.27952981]
["bitfinex-derivatives","SOLF0:USTF0",1762803985468,3.16238268,167.03,167.01,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1762803985657,0.04238268,167.03,167.01,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1762803987065,0.04238268,167.03,167.01,2.06574652]
["bitfinex-derivatives","SOLF0:USTF0",1762803987469,3.00238268,167.03,166.99,66.27952981]
["bitfinex-derivatives","SOLF0:USTF0",1762803988261,2.96,167.02,166.99,66.27952981]
["bitfinex-derivatives","SOLF0:USTF0",1762803990065,2.96,167.0,166.92,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762803990458,2.96,167.0,166.94,2.06574652]
["bitfinex-derivatives","SOLF0:USTF0",1762803991057,0.03961331,166.99,166.95,0.04131832]
["bitfinex-derivatives","SOLF0:USTF0",1762803991759,0.03961331,166.99,166.96,2.06574652]
["bitfinex-derivatives","SOLF0:USTF0",1762803992557,0.03961331,166.99,166.98,2.06574652]
["bitfinex-derivatives","SOLF0:USTF0",1762803993157,2.99961331,166.99,166.95,0.04131832]
["bitfinex-derivatives","SOLF0:USTF0",1762803993360,2.99961331,166.99,166.95,2.10706484]
["bitfinex-derivatives","SOLF0:USTF0",1762803993570,0.03961331,166.99,166.95,2.10706484]
["bitfinex-derivatives","SOLF0:USTF0",1762803993764,0.03961331,166.99,166.95,0.04131832]
["bitfinex-derivatives","SOLF0:USTF0",1762803993968,2.99961331,166.99,166.95,2.10706484]
["bitfinex-derivatives","SOLF0:USTF0",1762803994561,0.03961331,166.99,166.95,0.04131832]
["bitfinex-derivatives","SOLF0:USTF0",1762803994865,2.99961331,166.99,166.95,0.04131832]
["bitfinex-derivatives","SOLF0:USTF0",1762803995060,0.03961331,166.99,166.95,0.04131832]
["bitfinex-derivatives","SOLF0:USTF0",1762803995460,0.03961331,166.99,166.96,2.06574652]
["bitfinex-derivatives","SOLF0:USTF0",1762803995668,0.03961331,166.99,166.98,2.06574652]
["bitfinex-derivatives","SOLF0:USTF0",1762803995857,5.02574652,167.06,166.98,2.06574652]
["bitfinex-derivatives","SOLF0:USTF0",1762803995858,2.96,167.06,166.98,2.06574652]
["bitfinex-derivatives","SOLF0:USTF0",1762803996164,2.96,167.06,167.0,2.06574652]
["bitfinex-derivatives","SOLF0:USTF0",1762803996365,2.96,167.09,167.0,2.06574652]
["bitfinex-derivatives","SOLF0:USTF0",1762803996561,2.96,167.09,167.03,2.06574652]
["bitfinex-derivatives","SOLF0:USTF0",1762803996962,2.96,167.07,167.04,0.04601473]
["bitfinex-derivatives","SOLF0:USTF0",1762804000165,2.96,167.07,167.04,5.43561473]
["bitfinex-derivatives","SOLF0:USTF0",1762804000366,2.96,167.07,167.04,0.04601473]
["bitfinex-derivatives","SOLF0:USTF0",1762804002566,2.96,167.07,167.04,5.43561473]
["bitfinex-derivatives","SOLF0:USTF0",1762804003468,2.96,167.07,167.05,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1762804004070,2.99897682,167.08,167.06,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1762804004759,0.03897682,167.08,167.06,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1762804005160,0.03897682,167.08,167.07,2.06574652]
["bitfinex-derivatives","SOLF0:USTF0",1762804005369,2.99897682,167.08,167.07,2.06574652]
["bitfinex-derivatives","SOLF0:USTF0",1762804005567,2.99897682,167.08,167.05,2.06574652]
["bitfinex-derivatives","SOLF0:USTF0",1762804006266,2.99897682,167.08,167.06,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1762804008773,0.03897682,167.08,167.06,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1762804008974,2.99897682,167.08,167.06,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1762804009271,2.99897682,167.08,167.04,0.04601473]
["bitfinex-derivatives","SOLF0:USTF0",1762804009772,2.99897682,167.08,167.05,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1762804009965,2.99897682,167.08,167.04,0.04601473]
["bitfinex-derivatives","SOLF0:USTF0",1762804010969,2.99897682,167.08,167.06,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1762804011170,2.99897682,167.08,167.04,0.04601473]
["bitfinex-derivatives","SOLF0:USTF0",1762804011974,2.99897682,167.08,167.05,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1762804012173,0.03897682,167.08,167.05,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1762804012864,0.03897682,167.08,167.06,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1762804013070,0.03897682,167.08,167.04,0.04601473]
["bitfinex-derivatives","SOLF0:USTF0",1762804013071,2.99897682,167.08,167.04,0.04601473]
["bitfinex-derivatives","SOLF0:USTF0",1762804013975,2.99897682,167.08,167.04,5.43561473]
["bitfinex-derivatives","SOLF0:USTF0",1762804014783,2.99897682,167.08,167.04,0.04601473]
["bitfinex-derivatives","SOLF0:USTF0",1762804015779,2.99897682,167.08,167.05,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1762804015980,2.99897682,167.08,167.04,0.04601473]
["bitfinex-derivatives","SOLF0:USTF0",1762804016185,0.03897682,167.08,167.04,0.04601473]
["bitfinex-derivatives","SOLF0:USTF0",1762804017087,0.03897682,167.08,167.06,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1762804017784,0.03897682,167.08,167.07,2.06574652]
["bitfinex-derivatives","SOLF0:USTF0",1762804017982,4.3855586,167.15,167.14,5.3865]
["bitfinex-derivatives","SOLF0:USTF0",1762804018178,1.167e-05,167.16,167.14,5.3865]
["bitfinex-derivatives","SOLF0:USTF0",1762804018383,1.167e-05,167.16,167.15,2.06574652]
["bitfinex-derivatives","SOLF0:USTF0",1762804018890,3.03,167.24,167.12,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762804019085,2.06574652,167.27,167.12,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762804019086,3.03,167.22,167.12,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762804019280,3.05154855,167.19,167.15,0.04311924]
["bitfinex-derivatives","SOLF0:USTF0",1762804021294,0.02154855,167.19,167.17,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1762804021588,0.02154855,167.19,167.17,7.45114652]
["bitfinex-derivatives","SOLF0:USTF0",1762804022086,0.02154855,167.19,167.17,2.06574652]
["bitfinex-derivatives","SOLF0:USTF0",1762804022686,0.02154855,167.19,167.17,7.45114652]
["bitfinex-derivatives","SOLF0:USTF0",1762804023089,0.02154855,167.19,167.17,2.06574652]
["bitfinex-derivatives","SOLF0:USTF0",1762804023698,3.05154855,167.19,167.15,2.10886576]
["bitfinex-derivatives","SOLF0:USTF0",1762804023900,3.05154855,167.19,167.15,0.04311924]
["bitfinex-derivatives","SOLF0:USTF0",1762804025793,0.02154855,167.19,167.15,0.04311924]
["bitfinex-derivatives","SOLF0:USTF0",1762804025988,0.02154855,167.19,167.16,2.06574652]
["bitfinex-derivatives","SOLF0:USTF0",1762804026188,0.02154855,167.19,167.17,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1762804026901,0.02154855,167.19,167.18,2.06574652]
["bitfinex-derivatives","SOLF0:USTF0",1762804028100,0.02154855,167.19,167.15,0.04311924]
["bitfinex-derivatives","SOLF0:USTF0",1762804028399,0.02154855,167.19,167.18,2.06574652]
["bitfinex-derivatives","SOLF0:USTF0",1762804028794,3.03,167.29,167.18,3.26574652]
["bitfinex-derivatives","SOLF0:USTF0",1762804028994,3.03,167.29,167.21,3.21727817]
["bitfinex-derivatives","SOLF0:USTF0",1762804029393,3.03,167.29,167.22,5.3837]
["bitfinex-derivatives","SOLF0:USTF0",1762804029605,3.03,167.29,167.21,3.21727817]
["bitfinex-derivatives","SOLF0:USTF0",1762804029899,3.03,167.29,167.23,0.0411013]
["bitfinex-derivatives","SOLF0:USTF0",1762804030100,3.03,167.29,167.24,0.03873801]
["bitfinex-derivatives","SOLF0:USTF0",1762804031098,3.03,167.27,167.24,0.03873801]
["bitfinex-derivatives","SOLF0:USTF0",1762804033405,3.03,167.3,167.24,0.03873801]
["bitfinex-derivatives","SOLF0:USTF0",1762804033696,3.03,167.3,167.25,0.04088658]
["bitfinex-derivatives","SOLF0:USTF0",1762804033897,3.03,167.3,167.26,5.3825]
["bitfinex-derivatives","SOLF0:USTF0",1762804034102,3.03,167.3,167.25,0.04088658]
["bitfinex-derivatives","SOLF0:USTF0",1762804035104,3.03,167.28,167.25,0.04088658]
["bitfinex-derivatives","SOLF0:USTF0",1762804038003,3.03,167.27,167.25,0.04088658]
["bitfinex-derivatives","SOLF0:USTF0",1762804038596,3.03,167.35,167.25,0.04088658]
["bitfinex-derivatives","SOLF0:USTF0",1762804038904,3.03,167.35,167.28,0.04175412]
["bitfinex-derivatives","SOLF0:USTF0",1762804039102,3.03,167.31,167.28,0.04175412]
["bitfinex-derivatives","SOLF0:USTF0",1762804039602,8.4112,167.31,167.28,0.04175412]
["bitfinex-derivatives","SOLF0:USTF0",1762804039807,3.03,167.3,167.28,0.04175412]
["bitfinex-derivatives","SOLF0:USTF0",1762804041711,3.03,167.29,167.28,0.04175412]
["bitfinex-derivatives","SOLF0:USTF0",1762804043708,3.03,167.27,167.15,10.7722]
["bitfinex-derivatives","SOLF0:USTF0",1762804044105,3.03,167.24,167.18,5.3851]
["bitfinex-derivatives","SOLF0:USTF0",1762804044303,3.03,167.24,167.1,55.82562836]
["bitfinex-derivatives","SOLF0:USTF0",1762804044505,3.03,167.29,167.14,8.96562836]
["bitfinex-derivatives","SOLF0:USTF0",1762804044710,0.03896091,167.23,167.2,0.03856658]
["bitfinex-derivatives","SOLF0:USTF0",1762804044912,0.03896091,167.23,167.22,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1762804045505,2.92896091,167.23,167.2,5.42296658]
["bitfinex-derivatives","SOLF0:USTF0",1762804045703,2.92896091,167.23,167.2,0.03856658]
["bitfinex-derivatives","SOLF0:USTF0",1762804046018,0.03896091,167.23,167.21,5.3841]
["bitfinex-derivatives","SOLF0:USTF0",1762804050920,0.03896091,167.23,167.21,8.60121979]
["bitfinex-derivatives","SOLF0:USTF0",1762804054320,0.03896091,167.23,167.21,5.3841]
["bitfinex-derivatives","SOLF0:USTF0",1762804059021,2.92896091,167.23,167.2,0.03856658]
["bitfinex-derivatives","SOLF0:USTF0",1762804061226,2.92896091,167.23,167.15,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1762804061426,2.89,167.21,167.15,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1762804061831,2.89,167.21,167.13,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1762804062327,0.04109324,167.19,167.15,0.04561796]
["bitfinex-derivatives","SOLF0:USTF0",1762804062931,0.04109324,167.19,167.17,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1762804063930,0.04109324,167.19,167.15,0.04561796]
["bitfinex-derivatives","SOLF0:USTF0",1762804063931,2.93109324,167.19,167.15,0.04561796]
["bitfinex-derivatives","SOLF0:USTF0",1762804064428,0.04109324,167.19,167.15,0.04561796]
["bitfinex-derivatives","SOLF0:USTF0",1762804064836,0.04109324,167.19,167.17,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1762804068631,2.89,167.25,167.23,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1762804072535,2.89,167.25,167.22,0.03875671]
["bitfinex-derivatives","SOLF0:USTF0",1762804075437,2.89,167.25,167.23,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1762804076744,0.03832281,167.26,167.22,0.03875671]
["bitfinex-derivatives","SOLF0:USTF0",1762804077046,2.93832281,167.26,167.22,0.03875671]
["bitfinex-derivatives","SOLF0:USTF0",1762804077847,2.93832281,167.26,167.24,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1762804078044,0.03832281,167.26,167.24,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1762804082337,2.9,167.32,167.29,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1762804083246,2.9,167.32,167.29,0.04549949]
["bitfinex-derivatives","SOLF0:USTF0",1762804086046,2.9,167.32,167.29,5.42709949]
["bitfinex-derivatives","SOLF0:USTF0",1762804087156,2.9,167.32,167.3,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1762804087548,2.9,167.35,167.3,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1762804087854,2.9,167.35,167.31,0.04473726]
["bitfinex-derivatives","SOLF0:USTF0",1762804089255,2.9,167.35,167.31,5.42563726]
["bitfinex-derivatives","SOLF0:USTF0",1762804089551,2.9,167.35,167.31,0.04473726]
["bitfinex-derivatives","SOLF0:USTF0",1762804089759,2.9,167.38,167.33,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1762804090160,2.9,167.38,167.31,0.04473726]
["bitfinex-derivatives","SOLF0:USTF0",1762804090951,2.9,167.38,167.34,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1762804094559,2.9,167.37,167.31,0.04473726]
["bitfinex-derivatives","SOLF0:USTF0",1762804094759,2.9,167.36,167.31,0.04473726]
["bitfinex-derivatives","SOLF0:USTF0",1762804094952,2.9,167.34,167.31,0.04473726]
["bitfinex-derivatives","SOLF0:USTF0",1762804095261,2.9,167.33,167.31,0.03948026]
["bitfinex-derivatives","SOLF0:USTF0",1762804095769,2.9,167.32,167.31,0.03948026]
["bitfinex-derivatives","SOLF0:USTF0",1762804096158,2.9,167.32,167.25,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762804096359,2.9,167.3,167.25,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762804096861,2.9,167.28,167.16,10.7713]
["bitfinex-derivatives","SOLF0:USTF0",1762804097063,2.9,167.28,167.19,2.05673906]
["bitfinex-derivatives","SOLF0:USTF0",1762804097256,0.03948026,167.25,167.22,0.04544849]
["bitfinex-derivatives","SOLF0:USTF0",1762804097958,0.03948026,167.25,167.23,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1762804098557,2.93948026,167.25,167.23,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1762804099666,2.93948026,167.25,167.22,0.04544849]
["bitfinex-derivatives","SOLF0:USTF0",1762804100068,2.9,167.22,167.17,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1762804100263,2.9,167.27,167.19,2.05673906]
["bitfinex-derivatives","SOLF0:USTF0",1762804100463,2.05673906,167.33,167.23,2.05673906]
["bitfinex-derivatives","SOLF0:USTF0",1762804100767,2.9,167.34,167.25,2.05673906]
["bitfinex-derivatives","SOLF0:USTF0",1762804101162,2.94087517,167.31,167.28,0.04170968]
["bitfinex-derivatives","SOLF0:USTF0",1762804101563,2.94087517,167.31,167.29,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1762804104470,0.04087517,167.31,167.29,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1762804105174,2.90087517,167.31,167.29,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1762804105574,0.04087517,167.31,167.29,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1762804107272,0.04087517,167.31,167.29,7.43823906]
["bitfinex-derivatives","SOLF0:USTF0",1762804111871,0.04087517,167.31,167.29,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1762804112382,0.04087517,167.31,167.29,7.43823906]
["bitfinex-derivatives","SOLF0:USTF0",1762804114379,0.04087517,167.31,167.29,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1762804116178,0.04087517,167.31,167.29,7.43823906]
["bitfinex-derivatives","SOLF0:USTF0",1762804117077,0.04087517,167.31,167.29,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1762804118278,2.90087517,167.31,167.29,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1762804119187,0.04087517,167.31,167.29,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1762804119490,2.90087517,167.31,167.29,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1762804120186,2.90087517,167.31,167.28,0.04170968]
["bitfinex-derivatives","SOLF0:USTF0",1762804120385,2.86,167.3,167.28,0.04170968]
["bitfinex-derivatives","SOLF0:USTF0",1762804120580,2.86,167.28,167.19,12.82643906]
["bitfinex-derivatives","SOLF0:USTF0",1762804121373,2.86,167.28,167.24,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1762804121776,2.89982024,167.28,167.24,5.42184604]
["bitfinex-derivatives","SOLF0:USTF0",1762804122083,2.89982024,167.28,167.25,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1762804122278,2.86,167.27,167.25,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1762804122475,2.86,167.27,167.24,0.03864604]
["bitfinex-derivatives","SOLF0:USTF0",1762804123386,2.86,167.27,167.25,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1762804124090,2.86,167.25,167.22,5.3838]
["bitfinex-derivatives","SOLF0:USTF0",1762804124482,2.86,167.25,167.16,2.05673906]
["bitfinex-derivatives","SOLF0:USTF0",1762804124791,2.86,167.25,167.23,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1762804125084,0.04051938,167.26,167.22,0.04429121]
["bitfinex-derivatives","SOLF0:USTF0",1762804125289,2.90258705,167.26,167.22,0.04189316]
["bitfinex-derivatives","SOLF0:USTF0",1762804126490,0.04258705,167.26,167.24,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1762804127677,0.04258705,167.26,167.24,7.43993906]
["bitfinex-derivatives","SOLF0:USTF0",1762804128690,2.86,167.33,167.31,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1762804131090,0.04142752,167.34,167.33,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1762804131288,2.90142752,167.34,167.33,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1762804131597,0.04142752,167.34,167.33,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1762804141992,3.02,167.44,167.33,3.25673906]
["bitfinex-derivatives","SOLF0:USTF0",1762804142197,3.02,167.44,167.39,2.05673906]
["bitfinex-derivatives","SOLF0:USTF0",1762804142608,3.02,167.49,167.41,2.05673906]
["bitfinex-derivatives","SOLF0:USTF0",1762804143093,0.04387092,167.47,167.43,2.0990886]
["bitfinex-derivatives","SOLF0:USTF0",1762804143298,3.02,167.46,167.43,0.039316]
["bitfinex-derivatives","SOLF0:USTF0",1762804144696,3.02,167.46,167.43,5.416316]
["bitfinex-derivatives","SOLF0:USTF0",1762804145489,0.04078965,167.47,167.44,5.3767]
["bitfinex-derivatives","SOLF0:USTF0",1762804145696,0.04078965,167.47,167.44,2.05673906]
["bitfinex-derivatives","SOLF0:USTF0",1762804145997,0.04078965,167.47,167.43,0.039316]
["bitfinex-derivatives","SOLF0:USTF0",1762804145998,0.04078965,167.47,167.46,2.05673906]
["bitfinex-derivatives","SOLF0:USTF0",1762804148402,0.04078965,167.47,167.45,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1762804148592,3.06078965,167.47,167.44,2.05673906]
["bitfinex-derivatives","SOLF0:USTF0",1762804148795,3.06078965,167.47,167.43,0.039316]
["bitfinex-derivatives","SOLF0:USTF0",1762804150401,3.02,167.46,167.43,0.039316]
["bitfinex-derivatives","SOLF0:USTF0",1762804151202,8.3964,167.46,167.43,0.039316]
["bitfinex-derivatives","SOLF0:USTF0",1762804151402,3.02,167.45,167.43,0.039316]
["bitfinex-derivatives","SOLF0:USTF0",1762804151906,3.02,167.44,167.43,0.039316]
["bitfinex-derivatives","SOLF0:USTF0",1762804152105,3.02,167.44,167.38,71.6786]
["bitfinex-derivatives","SOLF0:USTF0",1762804152407,3.02,167.43,167.38,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762804152908,3.02,167.46,167.39,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1762804153101,0.03867659,167.44,167.41,0.03925791]
["bitfinex-derivatives","SOLF0:USTF0",1762804153301,3.02,167.43,167.41,0.03925791]
["bitfinex-derivatives","SOLF0:USTF0",1762804154302,0.03867659,167.44,167.41,0.03925791]
["bitfinex-derivatives","SOLF0:USTF0",1762804155706,3.02,167.43,167.41,5.41685791]
["bitfinex-derivatives","SOLF0:USTF0",1762804156408,0.03867659,167.44,167.41,5.41685791]
["bitfinex-derivatives","SOLF0:USTF0",1762804156914,3.05867659,167.44,167.41,5.41685791]
["bitfinex-derivatives","SOLF0:USTF0",1762804158102,3.05867659,167.44,167.41,0.03925791]
["bitfinex-derivatives","SOLF0:USTF0",1762804158606,8.43577659,167.44,167.41,0.03925791]
["bitfinex-derivatives","SOLF0:USTF0",1762804158805,3.02,167.43,167.41,0.03925791]
["bitfinex-derivatives","SOLF0:USTF0",1762804159907,0.03867659,167.44,167.41,0.03925791]
["bitfinex-derivatives","SOLF0:USTF0",1762804161115,0.03867659,167.44,167.42,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1762804161817,3.05867659,167.44,167.42,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1762804162316,3.05867659,167.44,167.41,0.03925791]
["bitfinex-derivatives","SOLF0:USTF0",1762804162815,3.05867659,167.44,167.41,5.41695791]
["bitfinex-derivatives","SOLF0:USTF0",1762804163011,3.05867659,167.44,167.41,0.03925791]
["bitfinex-derivatives","SOLF0:USTF0",1762804164016,3.02,167.42,167.34,3.21177936]
["bitfinex-derivatives","SOLF0:USTF0",1762804164916,0.04457865,167.4,167.34,3.21177936]
["bitfinex-derivatives","SOLF0:USTF0",1762804165115,2.91457865,167.4,167.36,5.42097529]
["bitfinex-derivatives","SOLF0:USTF0",1762804165419,2.91457865,167.4,167.36,0.04167529]
["bitfinex-derivatives","SOLF0:USTF0",1762804165621,8.29287865,167.4,167.36,0.04167529]
["bitfinex-derivatives","SOLF0:USTF0",1762804165915,2.87,167.39,167.36,0.04167529]
["bitfinex-derivatives","SOLF0:USTF0",1762804166218,8.2486,167.39,167.36,0.04167529]
["bitfinex-derivatives","SOLF0:USTF0",1762804166419,2.87,167.38,167.36,0.04167529]
["bitfinex-derivatives","SOLF0:USTF0",1762804167320,2.87,167.38,167.36,5.42107529]
["bitfinex-derivatives","SOLF0:USTF0",1762804168718,2.87,167.38,167.36,0.04167529]
["bitfinex-derivatives","SOLF0:USTF0",1762804169220,2.87,167.38,167.28,3.21177936]
["bitfinex-derivatives","SOLF0:USTF0",1762804169920,2.87,167.37,167.32,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1762804170322,2.87,167.35,167.33,0.03810831]
["bitfinex-derivatives","SOLF0:USTF0",1762804170621,2.87,167.35,167.26,3.21177936]
["bitfinex-derivatives","SOLF0:USTF0",1762804171015,2.87,167.35,167.28,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1762804171211,2.87,167.35,167.26,3.21177936]
["bitfinex-derivatives","SOLF0:USTF0",1762804171419,2.87,167.42,167.29,3.21177936]
["bitfinex-derivatives","SOLF0:USTF0",1762804171616,2.87,167.37,167.23,3.21177936]
["bitfinex-derivatives","SOLF0:USTF0",1762804171817,2.90870634,167.35,167.23,3.21177936]
["bitfinex-derivatives","SOLF0:USTF0",1762804172022,2.87,167.35,167.23,3.21177936]
["bitfinex-derivatives","SOLF0:USTF0",1762804172713,2.87,167.35,167.26,3.21177936]
["bitfinex-derivatives","SOLF0:USTF0",1762804173119,2.90816114,167.32,167.29,0.03916867]
["bitfinex-derivatives","SOLF0:USTF0",1762804173321,2.91503012,167.32,167.29,0.03916867]
["bitfinex-derivatives","SOLF0:USTF0",1762804174216,0.04503012,167.32,167.29,0.03916867]
["bitfinex-derivatives","SOLF0:USTF0",1762804174415,0.04503012,167.32,167.29,3.25094803]
["bitfinex-derivatives","SOLF0:USTF0",1762804175228,0.04503012,167.32,167.3,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1762804176215,2.91503012,167.32,167.29,0.03916867]
["bitfinex-derivatives","SOLF0:USTF0",1762804177222,2.91503012,167.32,167.29,5.42066867]
["bitfinex-derivatives","SOLF0:USTF0",1762804177820,0.04503012,167.32,167.3,8.59297936]
["bitfinex-derivatives","SOLF0:USTF0",1762804180728,0.04503012,167.32,167.31,3.21177936]
["bitfinex-derivatives","SOLF0:USTF0",1762804182423,0.04503012,167.32,167.3,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1762804182621,0.04503012,167.32,167.31,3.21177936]
["bitfinex-derivatives","SOLF0:USTF0",1762804183630,2.87,167.39,167.33,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1762804184630,2.87,167.37,167.34,0.03797925]
["bitfinex-derivatives","SOLF0:USTF0",1762804184830,2.87,167.37,167.34,8.62975861]
["bitfinex-derivatives","SOLF0:USTF0",1762804185431,2.87,167.37,167.34,5.41797925]
["bitfinex-derivatives","SOLF0:USTF0",1762804189228,0.04316346,167.38,167.34,0.03797925]
["bitfinex-derivatives","SOLF0:USTF0",1762804189926,0.04316346,167.38,167.36,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1762804196031,2.95316346,167.38,167.34,0.03797925]
["bitfinex-derivatives","SOLF0:USTF0",1762804196539,2.95316346,167.38,167.25,10.7656]
["bitfinex-derivatives","SOLF0:USTF0",1762804196735,2.91,167.38,167.26,3.21177936]
["bitfinex-derivatives","SOLF0:USTF0",1762804197431,2.91,167.35,167.23,3.21177936]
["bitfinex-derivatives","SOLF0:USTF0",1762804197631,0.04114681,167.31,167.27,0.0409997]
["bitfinex-derivatives","SOLF0:USTF0",1762804197831,0.04114681,167.31,167.28,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1762804198040,0.04114681,167.31,167.27,0.0409997]
["bitfinex-derivatives","SOLF0:USTF0",1762804199038,0.04114681,167.31,167.29,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1762804200438,2.95114681,167.31,167.29,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1762804200638,0.04114681,167.31,167.29,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1762804203241,2.91,167.38,167.33,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1762804203434,2.91,167.38,167.29,3.21177936]
["bitfinex-derivatives","SOLF0:USTF0",1762804203837,2.91,167.38,167.33,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1762804204239,0.04238275,167.37,167.34,0.04512826]
["bitfinex-derivatives","SOLF0:USTF0",1762804204541,2.95238275,167.37,167.34,0.04512826]
["bitfinex-derivatives","SOLF0:USTF0",1762804211949,2.95238275,167.37,167.35,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1762804212353,0.04238275,167.37,167.35,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1762804215551,4.9666535,167.45,167.36,2.0566535]
["bitfinex-derivatives","SOLF0:USTF0",1762804216448,4.9666535,167.45,167.41,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1762804216650,0.04523141,167.42,167.41,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1762804216955,2.95400302,167.43,167.41,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1762804219669,0.04400302,167.43,167.39,0.0428218]
["bitfinex-derivatives","SOLF0:USTF0",1762804221169,0.04400302,167.43,167.41,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1762804224774,4.72145307,167.5,167.46,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1762804224973,4.72145307,167.5,167.44,2.0566535]
["bitfinex-derivatives","SOLF0:USTF0",1762804225473,4.72145307,167.5,167.47,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1762804225873,4.76048098,167.5,167.47,5.4169734]
["bitfinex-derivatives","SOLF0:USTF0",1762804226874,1.85048098,167.5,167.48,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1762804228269,1.85048098,167.5,167.48,7.4321535]
["bitfinex-derivatives","SOLF0:USTF0",1762804228466,2.96,167.56,167.52,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1762804228676,5.0166535,167.59,167.52,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1762804228873,5.57657393,167.62,167.54,2.0566535]
["bitfinex-derivatives","SOLF0:USTF0",1762804229080,2.96,167.63,167.56,2.0566535]
["bitfinex-derivatives","SOLF0:USTF0",1762804229270,2.96,167.66,167.58,2.0566535]
["bitfinex-derivatives","SOLF0:USTF0",1762804229474,2.99858371,167.64,167.6,0.04496873]
["bitfinex-derivatives","SOLF0:USTF0",1762804231573,2.99858371,167.64,167.6,2.10162223]
["bitfinex-derivatives","SOLF0:USTF0",1762804232367,2.99858371,167.64,167.6,7.47312223]
["bitfinex-derivatives","SOLF0:USTF0",1762804233478,2.99858371,167.64,167.61,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1762804233773,0.03858371,167.64,167.61,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1762804234675,0.03858371,167.64,167.6,2.10162223]
["bitfinex-derivatives","SOLF0:USTF0",1762804234869,2.99858371,167.64,167.6,2.10162223]
["bitfinex-derivatives","SOLF0:USTF0",1762804236280,2.99858371,167.64,167.62,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1762804236281,0.03858371,167.64,167.62,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1762804236783,0.03858371,167.64,167.62,7.4277535]
["bitfinex-derivatives","SOLF0:USTF0",1762804237574,2.99858371,167.64,167.61,2.0566535]
["bitfinex-derivatives","SOLF0:USTF0",1762804238272,2.99858371,167.64,167.6,0.04496873]
["bitfinex-derivatives","SOLF0:USTF0",1762804238678,2.96,167.62,167.6,0.04496873]
["bitfinex-derivatives","SOLF0:USTF0",1762804239081,2.96,167.62,167.55,2.0566535]
["bitfinex-derivatives","SOLF0:USTF0",1762804239276,2.96,167.6,167.53,2.0566535]
["bitfinex-derivatives","SOLF0:USTF0",1762804239472,2.96,167.59,167.52,2.0566535]
["bitfinex-derivatives","SOLF0:USTF0",1762804239877,2.96,167.56,167.52,2.0566535]
["bitfinex-derivatives","SOLF0:USTF0",1762804240480,2.96,167.56,167.5,2.0566535]
["bitfinex-derivatives","SOLF0:USTF0",1762804240680,3.00295226,167.56,167.52,0.04307113]
["bitfinex-derivatives","SOLF0:USTF0",1762804243388,5.3738,167.54,167.52,0.04307113]
["bitfinex-derivatives","SOLF0:USTF0",1762804243589,2.96,167.53,167.43,5.34490844]
["bitfinex-derivatives","SOLF0:USTF0",1762804243981,2.96,167.53,167.46,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1762804244579,3.00509968,167.51,167.48,0.0414609]
["bitfinex-derivatives","SOLF0:USTF0",1762804244884,3.00294146,167.51,167.48,0.04566774]
["bitfinex-derivatives","SOLF0:USTF0",1762804245281,2.96,167.48,167.42,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1762804245492,2.96,167.48,167.38,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762804245892,2.96,167.48,167.41,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1762804246786,3.00100386,167.46,167.43,0.04550698]
["bitfinex-derivatives","SOLF0:USTF0",1762804247797,3.00100386,167.46,167.34,5.34490844]
["bitfinex-derivatives","SOLF0:USTF0",1762804247991,2.96,167.46,167.34,5.34490844]
["bitfinex-derivatives","SOLF0:USTF0",1762804248701,2.96,167.46,167.37,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1762804248702,2.96,167.45,167.37,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1762804248893,3.00089898,167.42,167.38,0.03902135]
["bitfinex-derivatives","SOLF0:USTF0",1762804249892,0.04089898,167.42,167.4,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1762804250796,3.00089898,167.42,167.4,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1762804252300,0.04089898,167.42,167.4,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1762804259698,2.9,167.5,167.38,5.38392979]
["bitfinex-derivatives","SOLF0:USTF0",1762804259908,2.9,167.5,167.41,5.34490844]
["bitfinex-derivatives","SOLF0:USTF0",1762804260201,2.9,167.59,167.41,5.34490844]
["bitfinex-derivatives","SOLF0:USTF0",1762804260401,10.84842997,167.6,167.44,5.34490844]
["bitfinex-derivatives","SOLF0:USTF0",1762804260402,2.9,167.54,167.44,5.34490844]
["bitfinex-derivatives","SOLF0:USTF0",1762804260802,5.34490844,167.6,167.5,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1762804260803,0.0415229,167.51,167.5,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1762804261105,2.9,167.6,167.5,5.34490844]
["bitfinex-derivatives","SOLF0:USTF0",1762804262003,0.04512322,167.57,167.54,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1762804262297,2.94512322,167.57,167.53,0.03891888]
["bitfinex-derivatives","SOLF0:USTF0",1762804262693,2.94512322,167.57,167.55,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1762804263104,2.94512322,167.57,167.53,0.03891888]
["bitfinex-derivatives","SOLF0:USTF0",1762804263402,2.94512322,167.57,167.54,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1762804264006,2.94512322,167.57,167.53,0.03891888]
["bitfinex-derivatives","SOLF0:USTF0",1762804266899,2.9,167.56,167.53,0.03891888]
["bitfinex-derivatives","SOLF0:USTF0",1762804267298,2.9,167.56,167.44,5.34490844]
["bitfinex-derivatives","SOLF0:USTF0",1762804267503,2.9,167.55,167.47,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1762804267711,2.9,167.55,167.41,5.34490844]
["bitfinex-derivatives","SOLF0:USTF0",1762804268103,2.9,167.52,167.45,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1762804268407,2.9,167.52,167.41,5.34490844]
["bitfinex-derivatives","SOLF0:USTF0",1762804268606,0.04106806,167.48,167.45,0.04314038]
["bitfinex-derivatives","SOLF0:USTF0",1762804268804,0.04106806,167.48,167.47,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1762804269403,0.04106806,167.48,167.45,5.41954038]
["bitfinex-derivatives","SOLF0:USTF0",1762804269611,2.94106806,167.48,167.45,0.04314038]
["bitfinex-derivatives","SOLF0:USTF0",1762804270807,2.94106806,167.48,167.29,18.21703179]
["bitfinex-derivatives","SOLF0:USTF0",1762804271010,2.94106806,167.48,167.38,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1762804271011,2.9,167.48,167.38,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1762804271307,2.9,167.48,167.33,5.34490844]
["bitfinex-derivatives","SOLF0:USTF0",1762804271308,2.9,167.52,167.4,5.34490844]
["bitfinex-derivatives","SOLF0:USTF0",1762804271513,2.9,167.52,167.33,83.6958]
["bitfinex-derivatives","SOLF0:USTF0",1762804271514,2.9,167.56,167.43,5.34490844]
["bitfinex-derivatives","SOLF0:USTF0",1762804271699,2.9,167.56,167.48,0.04458441]
["bitfinex-derivatives","SOLF0:USTF0",1762804272012,0.03941319,167.51,167.5,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1762804272210,0.03971666,167.52,167.49,5.38300294]
["bitfinex-derivatives","SOLF0:USTF0",1762804272408,2.9,167.63,167.49,5.34490844]
["bitfinex-derivatives","SOLF0:USTF0",1762804273407,0.04580996,167.58,167.54,0.0422187]
["bitfinex-derivatives","SOLF0:USTF0",1762804274006,0.04580996,167.58,167.55,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1762804274214,0.04580996,167.58,167.54,0.0422187]
["bitfinex-derivatives","SOLF0:USTF0",1762804275306,2.94580996,167.58,167.54,0.0422187]
["bitfinex-derivatives","SOLF0:USTF0",1762804275512,2.94580996,167.58,167.54,5.4156187]
["bitfinex-derivatives","SOLF0:USTF0",1762804276318,0.04580996,167.58,167.54,0.0422187]
["bitfinex-derivatives","SOLF0:USTF0",1762804277513,0.04580996,167.58,167.56,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1762804277716,5.3707,167.64,167.54,0.0422187]
["bitfinex-derivatives","SOLF0:USTF0",1762804277717,2.9,167.64,167.54,0.0422187]
["bitfinex-derivatives","SOLF0:USTF0",1762804278312,2.9,167.64,167.61,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1762804278808,2.94038478,167.64,167.61,5.40903289]
["bitfinex-derivatives","SOLF0:USTF0",1762804279515,0.04038478,167.64,167.62,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1762804280916,0.04038478,167.64,167.61,0.03783289]
["bitfinex-derivatives","SOLF0:USTF0",1762804282113,0.04038478,167.64,167.61,5.40903289]
["bitfinex-derivatives","SOLF0:USTF0",1762804282516,0.04038478,167.64,167.62,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1762804283317,2.94038478,167.64,167.61,0.03783289]
["bitfinex-derivatives","SOLF0:USTF0",1762804285624,0.04038478,167.64,167.61,0.03783289]
["bitfinex-derivatives","SOLF0:USTF0",1762804285918,0.04038478,167.64,167.61,5.40903289]
["bitfinex-derivatives","SOLF0:USTF0",1762804286822,3.16038478,167.64,167.61,0.03783289]
["bitfinex-derivatives","SOLF0:USTF0",1762804289726,3.16038478,167.64,167.61,5.40903289]
["bitfinex-derivatives","SOLF0:USTF0",1762804290020,0.04038478,167.64,167.61,5.40903289]
["bitfinex-derivatives","SOLF0:USTF0",1762804292527,3.16038478,167.64,167.61,0.03783289]
["bitfinex-derivatives","SOLF0:USTF0",1762804295721,0.04038478,167.64,167.61,0.03783289]
["bitfinex-derivatives","SOLF0:USTF0",1762804296225,3.16038478,167.64,167.61,0.03783289]
["bitfinex-derivatives","SOLF0:USTF0",1762804297534,3.16038478,167.64,167.61,5.40903289]
["bitfinex-derivatives","SOLF0:USTF0",1762804298625,3.16038478,167.64,167.61,0.03783289]
["bitfinex-derivatives","SOLF0:USTF0",1762804299134,3.16038478,167.64,167.61,5.40913289]
["bitfinex-derivatives","SOLF0:USTF0",1762804299332,3.16038478,167.64,167.61,0.03783289]
["bitfinex-derivatives","SOLF0:USTF0",1762804309243,3.12,167.62,167.48,39.7511]
["bitfinex-derivatives","SOLF0:USTF0",1762804309946,3.12,167.61,167.56,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1762804310141,0.04033666,167.6,167.57,0.03932138]
["bitfinex-derivatives","SOLF0:USTF0",1762804310337,3.12,167.59,167.57,0.03932138]
["bitfinex-derivatives","SOLF0:USTF0",1762804312347,3.16033666,167.6,167.57,0.03932138]
["bitfinex-derivatives","SOLF0:USTF0",1762804313650,8.53223666,167.6,167.57,0.03932138]
["bitfinex-derivatives","SOLF0:USTF0",1762804313850,3.12,167.59,167.57,0.03932138]
["bitfinex-derivatives","SOLF0:USTF0",1762804314948,3.16033666,167.6,167.57,5.41192138]
["bitfinex-derivatives","SOLF0:USTF0",1762804315146,0.04033666,167.6,167.57,0.03932138]
["bitfinex-derivatives","SOLF0:USTF0",1762804315846,0.04033666,167.6,167.58,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1762804319947,3.14033666,167.6,167.58,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1762804321050,0.04033666,167.6,167.58,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1762804322453,5.54247644,167.69,167.58,4.40482826]
["bitfinex-derivatives","SOLF0:USTF0",1762804322642,3.1,167.7,167.61,3.20482826]
["bitfinex-derivatives","SOLF0:USTF0",1762804322947,3.1,167.7,167.6,7.26453902]
["bitfinex-derivatives","SOLF0:USTF0",1762804323147,3.1,167.7,167.59,10.46936728]
["bitfinex-derivatives","SOLF0:USTF0",1762804323352,3.1,167.69,167.59,3.20482826]
["bitfinex-derivatives","SOLF0:USTF0",1762804323550,3.14098107,167.66,167.63,0.03877769]
["bitfinex-derivatives","SOLF0:USTF0",1762804325952,8.51088107,167.66,167.63,0.03877769]
["bitfinex-derivatives","SOLF0:USTF0",1762804326260,3.1,167.64,167.53,7.26453902]
["bitfinex-derivatives","SOLF0:USTF0",1762804326452,3.1,167.64,167.52,3.20482826]
["bitfinex-derivatives","SOLF0:USTF0",1762804326756,3.1,167.64,167.54,7.26453902]
["bitfinex-derivatives","SOLF0:USTF0",1762804327151,0.04364528,167.61,167.59,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1762804339268,3.1,167.6,167.57,0.04066353]
["bitfinex-derivatives","SOLF0:USTF0",1762804340168,3.1,167.6,167.57,5.41326353]
["bitfinex-derivatives","SOLF0:USTF0",1762804345273,3.1,167.6,167.58,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1762804346168,0.04364528,167.61,167.59,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1762804347064,0.04364528,167.61,167.59,7.42211492]
["bitfinex-derivatives","SOLF0:USTF0",1762804347270,2.91,167.68,167.64,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1762804348367,2.95100692,167.68,167.64,5.41606306]
["bitfinex-derivatives","SOLF0:USTF0",1762804348869,2.95100692,167.68,167.64,0.04566306]
["bitfinex-derivatives","SOLF0:USTF0",1762804349373,2.95100692,167.68,167.65,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1762804349562,2.95100692,167.68,167.64,0.04566306]
["bitfinex-derivatives","SOLF0:USTF0",1762804349563,0.04100692,167.68,167.64,0.04566306]
["bitfinex-derivatives","SOLF0:USTF0",1762804350562,0.04100692,167.68,167.66,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1762804350976,2.95100692,167.68,167.64,5.41596306]
["bitfinex-derivatives","SOLF0:USTF0",1762804351571,2.91,167.67,167.64,0.04566306]
["bitfinex-derivatives","SOLF0:USTF0",1762804355675,2.91,167.65,167.57,2.05011492]
["bitfinex-derivatives","SOLF0:USTF0",1762804355971,2.91,167.65,167.54,7.26453902]
["bitfinex-derivatives","SOLF0:USTF0",1762804356175,2.91,167.65,167.56,2.05011492]
["bitfinex-derivatives","SOLF0:USTF0",1762804356770,2.91,167.61,167.59,0.04374957]
["bitfinex-derivatives","SOLF0:USTF0",1762804359574,2.91,167.61,167.51,7.26453902]
["bitfinex-derivatives","SOLF0:USTF0",1762804359774,2.91,167.59,167.5,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1762804360381,2.91,167.59,167.53,2.05011492]
["bitfinex-derivatives","SOLF0:USTF0",1762804360579,2.91,167.61,167.53,2.05011492]
["bitfinex-derivatives","SOLF0:USTF0",1762804360772,0.04199648,167.58,167.54,0.04405501]
["bitfinex-derivatives","SOLF0:USTF0",1762804361184,0.04199648,167.58,167.56,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1762804366078,0.04199648,167.58,167.54,0.04405501]
["bitfinex-derivatives","SOLF0:USTF0",1762804366886,2.91,167.57,167.55,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1762804367183,2.91,167.57,167.54,0.04405501]
["bitfinex-derivatives","SOLF0:USTF0",1762804367377,0.04199648,167.58,167.54,5.41755501]
["bitfinex-derivatives","SOLF0:USTF0",1762804367582,0.04199648,167.58,167.54,0.04405501]
["bitfinex-derivatives","SOLF0:USTF0",1762804368978,0.04199648,167.58,167.55,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1762804369182,0.04199648,167.58,167.54,0.04405501]
["bitfinex-derivatives","SOLF0:USTF0",1762804369680,0.04199648,167.58,167.56,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1762804371481,2.95199648,167.58,167.54,5.41755501]
["bitfinex-derivatives","SOLF0:USTF0",1762804372188,2.95199648,167.58,167.55,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1762804372575,0.04199648,167.58,167.55,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1762804372788,0.04199648,167.58,167.54,0.04405501]
["bitfinex-derivatives","SOLF0:USTF0",1762804373979,0.04199648,167.58,167.56,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1762804374179,2.95199648,167.58,167.56,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1762804375187,0.04199648,167.58,167.56,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1762804375793,0.04199648,167.58,167.57,2.05011492]
["bitfinex-derivatives","SOLF0:USTF0",1762804376292,2.98,167.65,167.57,2.05011492]
["bitfinex-derivatives","SOLF0:USTF0",1762804377192,2.98,167.64,167.6,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1762804377491,3.02561838,167.64,167.6,5.41199569]
["bitfinex-derivatives","SOLF0:USTF0",1762804378296,3.02561838,167.64,167.6,0.04029569]
["bitfinex-derivatives","SOLF0:USTF0",1762804379395,3.02561838,167.64,167.6,5.41199569]
["bitfinex-derivatives","SOLF0:USTF0",1762804381194,3.02561838,167.64,167.6,0.04029569]
["bitfinex-derivatives","SOLF0:USTF0",1762804381697,2.98,167.61,167.6,0.04029569]
["bitfinex-derivatives","SOLF0:USTF0",1762804381891,2.98,167.61,167.5,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1762804382093,2.05011492,167.6,167.51,2.05011492]
["bitfinex-derivatives","SOLF0:USTF0",1762804382299,2.98,167.59,167.51,2.05011492]
["bitfinex-derivatives","SOLF0:USTF0",1762804382495,2.05011492,167.6,167.51,2.05011492]
["bitfinex-derivatives","SOLF0:USTF0",1762804382701,5.57373397,167.65,167.53,2.05011492]
["bitfinex-derivatives","SOLF0:USTF0",1762804382702,2.98,167.62,167.53,2.05011492]
["bitfinex-derivatives","SOLF0:USTF0",1762804382900,0.04054771,167.59,167.56,0.04015988]
["bitfinex-derivatives","SOLF0:USTF0",1762804383502,0.04054771,167.59,167.57,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1762804383701,3.02054771,167.59,167.56,0.04015988]
["bitfinex-derivatives","SOLF0:USTF0",1762804384210,0.04054771,167.59,167.56,0.04015988]
["bitfinex-derivatives","SOLF0:USTF0",1762804385103,0.04054771,167.59,167.57,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1762804385809,3.02054771,167.59,167.56,0.04015988]
["bitfinex-derivatives","SOLF0:USTF0",1762804386106,0.04054771,167.59,167.56,0.04015988]
["bitfinex-derivatives","SOLF0:USTF0",1762804387204,0.04054771,167.59,167.57,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1762804389810,0.04054771,167.59,167.57,7.42271492]
["bitfinex-derivatives","SOLF0:USTF0",1762804392808,2.98,167.66,167.62,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1762804393008,2.05011492,167.65,167.57,2.05011492]
["bitfinex-derivatives","SOLF0:USTF0",1762804393311,2.98,167.64,167.57,2.05011492]
["bitfinex-derivatives","SOLF0:USTF0",1762804393501,2.98,167.64,167.6,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1762804393502,2.98,167.63,167.6,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1762804393702,3.02536552,167.63,167.6,0.04008715]
["bitfinex-derivatives","SOLF0:USTF0",1762804394303,2.98,167.62,167.6,0.04008715]
["bitfinex-derivatives","SOLF0:USTF0",1762804399106,2.98,167.62,167.6,5.41148715]
["bitfinex-derivatives","SOLF0:USTF0",1762804399716,2.98,167.62,167.6,0.04008715]
["bitfinex-derivatives","SOLF0:USTF0",1762804402120,8.3512,167.62,167.6,0.04008715]
["bitfinex-derivatives","SOLF0:USTF0",1762804402422,2.98,167.61,167.6,0.04008715]
["bitfinex-derivatives","SOLF0:USTF0",1762804402613,0.04536552,167.63,167.6,0.04008715]
["bitfinex-derivatives","SOLF0:USTF0",1762804402813,3.02536552,167.63,167.6,0.04008715]
["bitfinex-derivatives","SOLF0:USTF0",1762804404221,3.02536552,167.63,167.6,5.41178715]
["bitfinex-derivatives","SOLF0:USTF0",1762804404617,3.02536552,167.63,167.6,0.04008715]
["bitfinex-derivatives","SOLF0:USTF0",1762804411720,3.02536552,167.63,167.61,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1762804411919,3.02536552,167.63,167.6,0.04008715]
["bitfinex-derivatives","SOLF0:USTF0",1762804413229,3.02536552,167.63,167.6,5.41178715]
["bitfinex-derivatives","SOLF0:USTF0",1762804415723,3.02536552,167.63,167.6,0.04008715]
["bitfinex-derivatives","SOLF0:USTF0",1762804416028,3.02536552,167.63,167.52,3.20389073]
["bitfinex-derivatives","SOLF0:USTF0",1762804416218,2.99,167.61,167.56,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1762804416829,3.03057355,167.6,167.57,0.04204991]
["bitfinex-derivatives","SOLF0:USTF0",1762804417423,2.99,167.58,167.57,0.04204991]
["bitfinex-derivatives","SOLF0:USTF0",1762804420132,3.03057355,167.6,167.57,0.04204991]
["bitfinex-derivatives","SOLF0:USTF0",1762804420528,0.04057355,167.6,167.58,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1762804427529,3.03057355,167.6,167.58,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1762804427929,3.03057355,167.6,167.57,0.04204991]
["bitfinex-derivatives","SOLF0:USTF0",1762804428928,3.03057355,167.6,167.57,5.41464991]
["bitfinex-derivatives","SOLF0:USTF0",1762804430035,0.04057355,167.6,167.58,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1762804432136,3.03057355,167.6,167.58,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1762804434437,0.04057355,167.6,167.58,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1762804435137,3.14057355,167.6,167.58,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1762804440842,3.14057355,167.6,167.57,0.04204991]
["bitfinex-derivatives","SOLF0:USTF0",1762804441646,3.14057355,167.6,167.5,7.26453902]
["bitfinex-derivatives","SOLF0:USTF0",1762804441838,3.1,167.58,167.48,73.22453902]
["bitfinex-derivatives","SOLF0:USTF0",1762804442138,3.1,167.55,167.49,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1762804442338,3.1,167.55,167.48,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762804442739,3.1,167.52,167.5,0.0437567]
["bitfinex-derivatives","SOLF0:USTF0",1762804443739,3.1,167.51,167.46,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1762804444240,3.1,167.51,167.4,10.46842975]
["bitfinex-derivatives","SOLF0:USTF0",1762804444638,3.1,167.51,167.44,0.04290265]
["bitfinex-derivatives","SOLF0:USTF0",1762804444639,0.0421117,167.47,167.44,0.04290265]
["bitfinex-derivatives","SOLF0:USTF0",1762804445442,3.1421117,167.47,167.44,0.04290265]
["bitfinex-derivatives","SOLF0:USTF0",1762804446242,8.5182117,167.47,167.44,0.04290265]
["bitfinex-derivatives","SOLF0:USTF0",1762804446448,3.1,167.46,167.44,0.04290265]
["bitfinex-derivatives","SOLF0:USTF0",1762804446638,0.0421117,167.47,167.44,0.04290265]
["bitfinex-derivatives","SOLF0:USTF0",1762804448154,0.0421117,167.47,167.45,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1762804448650,0.0421117,167.47,167.44,0.04290265]
["bitfinex-derivatives","SOLF0:USTF0",1762804448852,0.0421117,167.47,167.45,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1762804453850,3.1,167.53,167.46,3.20389073]
["bitfinex-derivatives","SOLF0:USTF0",1762804454849,0.04151508,167.51,167.48,0.04523697]
["bitfinex-derivatives","SOLF0:USTF0",1762804455446,0.04151508,167.51,167.49,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1762804457244,3.1,167.56,167.54,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1762804458347,3.1,167.56,167.45,3.20389073]
["bitfinex-derivatives","SOLF0:USTF0",1762804458544,3.1,167.56,167.44,3.20389073]
["bitfinex-derivatives","SOLF0:USTF0",1762804459350,3.1,167.56,167.48,0.03846548]
["bitfinex-derivatives","SOLF0:USTF0",1762804459561,0.04008403,167.52,167.48,0.03846548]
["bitfinex-derivatives","SOLF0:USTF0",1762804460955,0.04008403,167.52,167.48,2.09105683]
["bitfinex-derivatives","SOLF0:USTF0",1762804461453,0.04008403,167.52,167.5,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1762804463159,3.1,167.59,167.5,2.05259135]
["bitfinex-derivatives","SOLF0:USTF0",1762804463448,3.1,167.59,167.54,2.05259135]
["bitfinex-derivatives","SOLF0:USTF0",1762804464053,3.1,167.59,167.52,2.05259135]
["bitfinex-derivatives","SOLF0:USTF0",1762804464250,0.04326231,167.57,167.54,0.04137562]
["bitfinex-derivatives","SOLF0:USTF0",1762804464654,0.04326231,167.57,167.55,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1762804477874,2.91326231,167.57,167.55,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1762804478263,0.04326231,167.57,167.55,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1762804491482,2.91326231,167.57,167.55,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1762804494487,0.04326231,167.57,167.55,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1762804497890,3.14326231,167.57,167.55,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1762804499289,0.04326231,167.57,167.55,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1762804500290,3.14326231,167.57,167.55,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1762804500491,5.19585366,167.57,167.54,0.04137562]
["bitfinex-derivatives","SOLF0:USTF0",1762804500790,3.1,167.54,167.46,2.05259135]
["bitfinex-derivatives","SOLF0:USTF0",1762804501194,3.1,167.54,167.45,20.08654737]
["bitfinex-derivatives","SOLF0:USTF0",1762804501392,3.1,167.58,167.51,2.05259135]
["bitfinex-derivatives","SOLF0:USTF0",1762804501599,5.15259135,167.6,167.51,2.05259135]
["bitfinex-derivatives","SOLF0:USTF0",1762804501895,5.15259135,167.6,167.56,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1762804501896,0.04434719,167.57,167.56,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1762804509406,3.14434719,167.57,167.56,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1762804509701,3.14434719,167.57,167.54,5.41606322]
["bitfinex-derivatives","SOLF0:USTF0",1762804510299,3.14434719,167.57,167.55,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1762804511401,0.04434719,167.57,167.55,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1762804512206,3.14434719,167.57,167.55,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1762804512407,0.04434719,167.57,167.55,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1762804514107,3.14434719,167.57,167.54,0.04256322]
["bitfinex-derivatives","SOLF0:USTF0",1762804514610,0.04434719,167.57,167.54,0.04256322]
["bitfinex-derivatives","SOLF0:USTF0",1762804514908,3.1,167.56,167.54,5.41616322]
["bitfinex-derivatives","SOLF0:USTF0",1762804515117,3.14434719,167.57,167.54,0.04256322]
["bitfinex-derivatives","SOLF0:USTF0",1762804515318,3.14434719,167.57,167.55,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1762804520623,0.04434719,167.57,167.55,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1762804521630,3.14434719,167.57,167.55,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1762804522429,0.04434719,167.57,167.55,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1762804530634,8.54201837,167.66,167.61,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1762804530839,2.99,167.65,167.56,10.48721363]
["bitfinex-derivatives","SOLF0:USTF0",1762804531042,2.99,167.65,167.56,3.20585761]
["bitfinex-derivatives","SOLF0:USTF0",1762804531236,2.99,167.65,167.61,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1762804531741,3.0294283,167.65,167.61,5.41241293]
["bitfinex-derivatives","SOLF0:USTF0",1762804532537,3.0294283,167.65,167.62,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1762804533039,3.0294283,167.65,167.61,0.04111293]
["bitfinex-derivatives","SOLF0:USTF0",1762804533728,2.99,167.64,167.61,0.04111293]
["bitfinex-derivatives","SOLF0:USTF0",1762804543547,2.99,167.62,167.51,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1762804544548,0.04002381,167.58,167.55,0.04235772]
["bitfinex-derivatives","SOLF0:USTF0",1762804544850,0.04002381,167.58,167.57,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1762804553558,3.03002381,167.58,167.55,0.04235772]
["bitfinex-derivatives","SOLF0:USTF0",1762804553956,3.03002381,167.58,167.56,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1762804559556,3.03002381,167.58,167.55,5.41565772]
["bitfinex-derivatives","SOLF0:USTF0",1762804559964,0.04002381,167.58,167.55,0.04235772]
["bitfinex-derivatives","SOLF0:USTF0",1762804560262,0.04002381,167.58,167.56,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1762804562859,0.04002381,167.58,167.55,0.04235772]
["bitfinex-derivatives","SOLF0:USTF0",1762804563666,0.04002381,167.58,167.55,5.41565772]
["bitfinex-derivatives","SOLF0:USTF0",1762804563667,3.13002381,167.58,167.55,5.41565772]
["bitfinex-derivatives","SOLF0:USTF0",1762804565256,3.13002381,167.58,167.55,0.04235772]
["bitfinex-derivatives","SOLF0:USTF0",1762804565460,3.09,167.57,167.55,0.04235772]
["bitfinex-derivatives","SOLF0:USTF0",1762804565669,3.09,167.57,167.46,7.28135602]
["bitfinex-derivatives","SOLF0:USTF0",1762804565964,3.09,167.55,167.49,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1762804566671,3.13011623,167.54,167.5,0.0377262]
["bitfinex-derivatives","SOLF0:USTF0",1762804566970,0.04011623,167.54,167.5,0.0377262]
["bitfinex-derivatives","SOLF0:USTF0",1762804567575,0.04011623,167.54,167.52,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1762804568573,0.04011623,167.54,167.5,0.0377262]
["bitfinex-derivatives","SOLF0:USTF0",1762804568574,3.09,167.6,167.5,0.0377262]
["bitfinex-derivatives","SOLF0:USTF0",1762804568974,3.09,167.6,167.57,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1762804569569,3.13265855,167.6,167.57,5.41634023]
["bitfinex-derivatives","SOLF0:USTF0",1762804569977,3.13265855,167.6,167.57,0.04374023]
["bitfinex-derivatives","SOLF0:USTF0",1762804574171,3.13265855,167.6,167.57,5.41634023]
["bitfinex-derivatives","SOLF0:USTF0",1762804576676,3.13265855,167.6,167.58,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1762804580776,0.04265855,167.6,167.58,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1762804583876,3.13265855,167.6,167.58,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1762804584280,0.04265855,167.6,167.58,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1762804588479,3.09265855,167.6,167.58,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1762804588980,0.04265855,167.6,167.58,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1762804589684,3.09265855,167.6,167.58,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1762804591380,0.04265855,167.6,167.58,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1762804593078,3.09265855,167.6,167.58,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1762804594182,0.04265855,167.6,167.58,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1762804594682,3.09265855,167.6,167.58,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1762804595989,3.09265855,167.6,167.57,0.04374023]
["bitfinex-derivatives","SOLF0:USTF0",1762804596185,3.05,167.59,167.57,0.04374023]
["bitfinex-derivatives","SOLF0:USTF0",1762804596388,3.05,167.57,167.49,2.05038277]
["bitfinex-derivatives","SOLF0:USTF0",1762804597082,3.05,167.56,167.49,2.05038277]
["bitfinex-derivatives","SOLF0:USTF0",1762804597276,0.04347791,167.54,167.49,2.05038277]
["bitfinex-derivatives","SOLF0:USTF0",1762804597480,0.04347791,167.54,167.51,0.04186981]
["bitfinex-derivatives","SOLF0:USTF0",1762804597983,0.04347791,167.54,167.52,5.3739]
["bitfinex-derivatives","SOLF0:USTF0",1762804599587,0.04347791,167.54,167.53,2.05038277]
["bitfinex-derivatives","SOLF0:USTF0",1762804599787,3.05,167.62,167.53,3.25038277]
["bitfinex-derivatives","SOLF0:USTF0",1762804600092,3.05,167.62,167.55,2.05038277]
["bitfinex-derivatives","SOLF0:USTF0",1762804600590,3.05,167.62,167.58,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1762804600793,3.09319174,167.62,167.58,5.41660528]
["bitfinex-derivatives","SOLF0:USTF0",1762804602393,3.05,167.6,167.58,0.04460528]
["bitfinex-derivatives","SOLF0:USTF0",1762804603290,3.05,167.58,167.51,2.05038277]
["bitfinex-derivatives","SOLF0:USTF0",1762804603486,3.05,167.58,167.55,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1762804603993,3.05,167.58,167.56,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1762804604389,0.04532951,167.59,167.56,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1762804604592,3.09532951,167.59,167.56,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1762804605094,3.09532951,167.59,167.55,0.04135198]
["bitfinex-derivatives","SOLF0:USTF0",1762804606999,3.05,167.57,167.55,0.04135198]
["bitfinex-derivatives","SOLF0:USTF0",1762804607594,3.09532951,167.59,167.55,0.04135198]
["bitfinex-derivatives","SOLF0:USTF0",1762804609188,3.05,167.57,167.55,0.04135198]
["bitfinex-derivatives","SOLF0:USTF0",1762804609684,5.14571228,167.59,167.55,5.41445198]
["bitfinex-derivatives","SOLF0:USTF0",1762804611197,3.09532951,167.59,167.56,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1762804612198,0.04532951,167.59,167.56,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1762804612701,3.09532951,167.59,167.56,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1762804613500,3.05,167.58,167.55,0.04135198]
["bitfinex-derivatives","SOLF0:USTF0",1762804613904,3.05,167.58,167.55,5.41455198]
["bitfinex-derivatives","SOLF0:USTF0",1762804615207,3.05,167.58,167.55,0.04135198]
["bitfinex-derivatives","SOLF0:USTF0",1762804616205,2.97,167.56,167.49,2.05038277]
["bitfinex-derivatives","SOLF0:USTF0",1762804616411,2.97,167.54,167.47,2.05038277]
["bitfinex-derivatives","SOLF0:USTF0",1762804616712,2.97,167.57,167.51,2.05038277]
["bitfinex-derivatives","SOLF0:USTF0",1762804616919,2.97,167.57,167.53,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1762804617420,0.04177368,167.57,167.54,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1762804617713,0.04177368,167.57,167.53,2.09459359]
["bitfinex-derivatives","SOLF0:USTF0",1762804619010,0.04177368,167.57,167.55,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1762804620421,3.01177368,167.57,167.55,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1762804620612,3.01177368,167.57,167.53,5.41801082]
["bitfinex-derivatives","SOLF0:USTF0",1762804620921,3.01177368,167.57,167.53,0.04421082]
["bitfinex-derivatives","SOLF0:USTF0",1762804621308,0.04177368,167.57,167.53,0.04421082]
["bitfinex-derivatives","SOLF0:USTF0",1762804621509,3.01177368,167.57,167.53,0.04421082]
["bitfinex-derivatives","SOLF0:USTF0",1762804622119,2.97,167.55,167.53,0.04421082]
["bitfinex-derivatives","SOLF0:USTF0",1762804622312,2.05038277,167.54,167.46,2.05038277]
["bitfinex-derivatives","SOLF0:USTF0",1762804622508,2.97,167.51,167.42,7.28135602]
["bitfinex-derivatives","SOLF0:USTF0",1762804622713,2.97,167.49,167.41,2.05038277]
["bitfinex-derivatives","SOLF0:USTF0",1762804623321,0.03831529,167.47,167.43,0.04295304]
["bitfinex-derivatives","SOLF0:USTF0",1762804623516,0.03831529,167.47,167.44,5.3767]
["bitfinex-derivatives","SOLF0:USTF0",1762804624719,2.97,167.46,167.44,5.3767]
["bitfinex-derivatives","SOLF0:USTF0",1762804625024,2.97,167.46,167.43,0.04295304]
["bitfinex-derivatives","SOLF0:USTF0",1762804628028,2.97,167.46,167.43,5.41995304]
["bitfinex-derivatives","SOLF0:USTF0",1762804628417,2.97,167.46,167.43,0.04295304]
["bitfinex-derivatives","SOLF0:USTF0",1762804628830,0.03831529,167.47,167.43,2.09333581]
["bitfinex-derivatives","SOLF0:USTF0",1762804630025,0.03831529,167.47,167.45,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1762804631825,0.03831529,167.47,167.45,7.42678277]
["bitfinex-derivatives","SOLF0:USTF0",1762804633926,2.97,167.56,167.45,2.05038277]
["bitfinex-derivatives","SOLF0:USTF0",1762804634126,2.97,167.56,167.49,2.05038277]
["bitfinex-derivatives","SOLF0:USTF0",1762804634718,2.97,167.56,167.52,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1762804634927,3.00780497,167.56,167.52,5.41273596]
["bitfinex-derivatives","SOLF0:USTF0",1762804636826,0.03780497,167.56,167.52,0.03853596]
["bitfinex-derivatives","SOLF0:USTF0",1762804637127,0.03780497,167.56,167.53,2.05038277]
["bitfinex-derivatives","SOLF0:USTF0",1762804637525,0.03780497,167.56,167.54,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1762804643636,3.00780497,167.56,167.54,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1762804644831,3.00780497,167.56,167.52,5.41253596]
["bitfinex-derivatives","SOLF0:USTF0",1762804645021,3.00780497,167.56,167.52,0.03853596]
["bitfinex-derivatives","SOLF0:USTF0",1762804645624,3.00780497,167.56,167.54,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1762804645824,0.03780497,167.56,167.54,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1762804646021,2.89780497,167.56,167.52,0.03853596]
["bitfinex-derivatives","SOLF0:USTF0",1762804646231,2.89780497,167.56,167.53,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1762804646433,0.03780497,167.56,167.52,0.03853596]
["bitfinex-derivatives","SOLF0:USTF0",1762804647535,0.03780497,167.56,167.54,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1762804655231,2.89780497,167.56,167.54,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1762804656832,0.03780497,167.56,167.54,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1762804657028,2.89780497,167.56,167.54,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1762804658144,0.03780497,167.56,167.54,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1762804658448,2.89780497,167.56,167.54,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1762804659438,0.03780497,167.56,167.54,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1762804668344,2.89780497,167.56,167.54,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1762804669251,2.89780497,167.56,167.52,0.03853596]
["bitfinex-derivatives","SOLF0:USTF0",1762804669435,0.03780497,167.56,167.52,0.03853596]
["bitfinex-derivatives","SOLF0:USTF0",1762804669747,2.89780497,167.56,167.52,0.03853596]
["bitfinex-derivatives","SOLF0:USTF0",1762804669951,2.89780497,167.56,167.52,5.41253596]
["bitfinex-derivatives","SOLF0:USTF0",1762804670340,2.89780497,167.56,167.52,0.03853596]
["bitfinex-derivatives","SOLF0:USTF0",1762804671637,2.89780497,167.56,167.52,5.41273596]
["bitfinex-derivatives","SOLF0:USTF0",1762804673944,2.89780497,167.56,167.53,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1762804675650,0.03780497,167.56,167.54,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1762804679453,2.93780497,167.56,167.54,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1762804679649,2.93780497,167.56,167.52,0.03853596]
["bitfinex-derivatives","SOLF0:USTF0",1762804680062,2.9,167.55,167.52,0.03853596]
["bitfinex-derivatives","SOLF0:USTF0",1762804680556,2.9,167.51,167.44,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1762804680746,2.9,167.55,167.45,7.28135602]
["bitfinex-derivatives","SOLF0:USTF0",1762804680951,2.9,167.55,167.46,7.28135602]
["bitfinex-derivatives","SOLF0:USTF0",1762804681347,2.9,167.55,167.47,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1762804681556,2.9,167.52,167.49,0.04574558]
["bitfinex-derivatives","SOLF0:USTF0",1762804681746,2.9,167.52,167.4,3.20559572]
["bitfinex-derivatives","SOLF0:USTF0",1762804681747,2.9,167.5,167.4,7.28135602]
["bitfinex-derivatives","SOLF0:USTF0",1762804682146,8.275,167.5,167.43,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1762804682346,2.9,167.49,167.43,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1762804682645,2.9,167.47,167.44,0.04148282]
["bitfinex-derivatives","SOLF0:USTF0",1762804682841,2.9,167.47,167.39,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1762804682842,2.9,167.45,167.39,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1762804683041,2.9,167.45,167.36,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1762804683648,2.9,167.45,167.36,73.00135602]
["bitfinex-derivatives","SOLF0:USTF0",1762804683957,2.9,167.45,167.4,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1762804683958,0.04597942,167.42,167.4,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1762804688259,2.9,167.49,167.45,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1762804688560,2.9,167.49,167.36,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1762804688561,2.9,167.52,167.41,3.20559572]
["bitfinex-derivatives","SOLF0:USTF0",1762804689160,2.9,167.52,167.4,3.20559572]
["bitfinex-derivatives","SOLF0:USTF0",1762804689356,0.0440592,167.48,167.44,0.04417512]
["bitfinex-derivatives","SOLF0:USTF0",1762804690055,0.0440592,167.48,167.45,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1762804690257,2.9440592,167.48,167.44,0.04417512]
["bitfinex-derivatives","SOLF0:USTF0",1762804690760,0.0440592,167.48,167.44,0.04417512]
["bitfinex-derivatives","SOLF0:USTF0",1762804691653,2.9440592,167.48,167.46,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1762804693361,0.0440592,167.48,167.46,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1762804695566,2.9440592,167.48,167.46,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1762804696364,2.9,167.47,167.44,0.04417512]
["bitfinex-derivatives","SOLF0:USTF0",1762804697157,2.9,167.47,167.44,5.42087512]
["bitfinex-derivatives","SOLF0:USTF0",1762804699570,2.9,167.47,167.44,0.04417512]
["bitfinex-derivatives","SOLF0:USTF0",1762804700871,2.9,167.46,167.36,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1762804701471,2.9,167.43,167.31,3.20559572]
["bitfinex-derivatives","SOLF0:USTF0",1762804701867,0.04486129,167.39,167.35,0.04054516]
["bitfinex-derivatives","SOLF0:USTF0",1762804702170,2.94486129,167.39,167.35,0.04054516]
["bitfinex-derivatives","SOLF0:USTF0",1762804703166,5.00138943,167.39,167.35,0.04054516]
["bitfinex-derivatives","SOLF0:USTF0",1762804703372,2.9,167.38,167.35,0.04054516]
["bitfinex-derivatives","SOLF0:USTF0",1762804703571,2.9,167.38,167.35,5.42014516]
["bitfinex-derivatives","SOLF0:USTF0",1762804703769,2.9,167.38,167.35,0.04054516]
["bitfinex-derivatives","SOLF0:USTF0",1762804703976,2.9,167.36,167.35,0.04054516]
["bitfinex-derivatives","SOLF0:USTF0",1762804704169,2.9,167.36,167.27,67.79652814]
["bitfinex-derivatives","SOLF0:USTF0",1762804704674,2.9,167.34,167.31,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1762804705177,2.94090205,167.34,167.31,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1762804705374,2.94090205,167.34,167.29,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1762804707264,2.94090205,167.34,167.27,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762804707265,2.94090205,167.34,167.27,7.43872814]
["bitfinex-derivatives","SOLF0:USTF0",1762804707465,2.94090205,167.34,167.27,2.05652814]
["bitfinex-derivatives","SOLF0:USTF0",1762804707661,0.04090205,167.34,167.29,2.05652814]
["bitfinex-derivatives","SOLF0:USTF0",1762804707866,2.93,167.37,167.33,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1762804708065,2.97333971,167.37,167.33,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1762804708559,2.97333971,167.37,167.33,2.05652814]
["bitfinex-derivatives","SOLF0:USTF0",1762804708760,0.04333971,167.37,167.33,2.05652814]
["bitfinex-derivatives","SOLF0:USTF0",1762804708974,0.04333971,167.37,167.34,2.05652814]
["bitfinex-derivatives","SOLF0:USTF0",1762804709174,2.9687202,167.37,167.34,2.05652814]
["bitfinex-derivatives","SOLF0:USTF0",1762804709672,2.9687202,167.37,167.26,10.7649]
["bitfinex-derivatives","SOLF0:USTF0",1762804709973,0.04485113,167.33,167.31,2.05652814]
["bitfinex-derivatives","SOLF0:USTF0",1762804710168,0.04485113,167.33,167.31,7.43742814]
["bitfinex-derivatives","SOLF0:USTF0",1762804712373,0.04485113,167.33,167.32,2.05652814]
["bitfinex-derivatives","SOLF0:USTF0",1762804714676,0.04485113,167.33,167.31,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1762804718483,2.97485113,167.33,167.31,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1762804719078,2.97485113,167.33,167.29,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1762804719472,2.97485113,167.33,167.26,2.05652814]
["bitfinex-derivatives","SOLF0:USTF0",1762804720572,2.97485113,167.33,167.22,10.7677]
["bitfinex-derivatives","SOLF0:USTF0",1762804720768,0.0425433,167.29,167.25,2.05652814]
["bitfinex-derivatives","SOLF0:USTF0",1762804721170,2.9725433,167.29,167.23,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1762804721380,2.93,167.26,167.18,2.05652814]
["bitfinex-derivatives","SOLF0:USTF0",1762804721569,2.93,167.23,167.16,2.05652814]
["bitfinex-derivatives","SOLF0:USTF0",1762804721768,2.9703635,167.21,167.16,2.05652814]
["bitfinex-derivatives","SOLF0:USTF0",1762804721974,2.9703635,167.21,167.19,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1762804722779,2.9703635,167.21,167.17,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1762804723678,2.9703635,167.21,167.15,5.386]
["bitfinex-derivatives","SOLF0:USTF0",1762804723878,2.97130857,167.2,167.15,5.386]
["bitfinex-derivatives","SOLF0:USTF0",1762804726084,2.97130857,167.2,167.08,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762804726284,2.96893615,167.16,167.08,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762804726685,2.96893615,167.16,167.11,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1762804727978,2.96893615,167.16,167.09,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1762804729101,2.93,167.15,166.99,72.30940947]
["bitfinex-derivatives","SOLF0:USTF0",1762804729278,0.04475737,167.09,166.99,72.30940947]
["bitfinex-derivatives","SOLF0:USTF0",1762804729689,0.04475737,167.09,167.06,5.3889]
["bitfinex-derivatives","SOLF0:USTF0",1762804729888,0.04475737,167.09,167.02,5.36802335]
["bitfinex-derivatives","SOLF0:USTF0",1762804730780,2.97475737,167.09,167.05,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1762804731174,2.97475737,167.09,166.99,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762804732084,2.97475737,167.09,167.03,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1762804732284,2.97475737,167.09,166.99,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762804732784,2.97475737,167.09,167.05,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1762804732989,0.04475737,167.09,167.01,5.36802335]
["bitfinex-derivatives","SOLF0:USTF0",1762804733386,0.04475737,167.09,167.07,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1762804733984,2.97475737,167.09,167.07,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1762804735087,0.04475737,167.09,167.07,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1762804740892,3.14475737,167.09,167.07,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1762804741090,3.14475737,167.09,166.99,71.26802335]
["bitfinex-derivatives","SOLF0:USTF0",1762804741798,3.14475737,167.09,167.03,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1762804743185,3.14475737,167.09,167.01,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1762804743490,3.1,167.06,167.01,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1762804743691,3.1,167.06,166.99,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1762804744000,0.04436418,167.04,166.95,5.36802335]
["bitfinex-derivatives","SOLF0:USTF0",1762804744204,3.14436418,167.04,166.98,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1762804744398,3.1390372,167.03,166.93,5.36802335]
["bitfinex-derivatives","SOLF0:USTF0",1762804744789,3.1390372,167.03,166.99,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1762804745100,3.1390372,167.03,166.93,5.36802335]
["bitfinex-derivatives","SOLF0:USTF0",1762804746892,0.0390372,167.03,167.01,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1762804747097,0.04528992,167.04,166.96,5.36802335]
["bitfinex-derivatives","SOLF0:USTF0",1762804747293,0.04528992,167.04,166.99,5.36802335]
["bitfinex-derivatives","SOLF0:USTF0",1762804747499,0.03765344,167.03,167.02,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1762804748896,3.13765344,167.03,167.02,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1762804749104,3.13765344,167.03,166.99,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1762804750004,3.13765344,167.03,167.0,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1762804750396,3.13765344,167.03,166.93,5.36802335]
["bitfinex-derivatives","SOLF0:USTF0",1762804751398,3.13765344,167.03,167.01,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1762804751600,0.03765344,167.03,167.01,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1762804756709,3.1,167.1,167.09,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1762804757708,0.04143493,167.11,167.09,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1762804757896,3.14143658,167.12,167.11,5.3873]
["bitfinex-derivatives","SOLF0:USTF0",1762804758097,3.1,167.12,167.11,5.3873]
["bitfinex-derivatives","SOLF0:USTF0",1762804760603,3.13847865,167.13,167.11,5.3873]
["bitfinex-derivatives","SOLF0:USTF0",1762804763094,3.13847865,167.13,167.1,0.04086825]
["bitfinex-derivatives","SOLF0:USTF0",1762804763300,3.1,167.12,167.1,0.04086825]
["bitfinex-derivatives","SOLF0:USTF0",1762804763499,7.47699902,167.12,167.1,0.04086825]
["bitfinex-derivatives","SOLF0:USTF0",1762804763808,7.47699902,167.12,167.1,5.42856825]
["bitfinex-derivatives","SOLF0:USTF0",1762804764002,3.1,167.12,167.1,5.42856825]
["bitfinex-derivatives","SOLF0:USTF0",1762804765208,0.03847865,167.13,167.1,5.42856825]
["bitfinex-derivatives","SOLF0:USTF0",1762804765209,0.03847865,167.13,167.11,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1762804765503,4.429087,167.12,167.11,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1762804771428,0.03847865,167.13,167.11,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1762804790644,2.94847865,167.13,167.11,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1762804791142,0.03847865,167.13,167.11,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1762804798154,16.734,167.3,167.14,10.7729]
["bitfinex-derivatives","SOLF0:USTF0",1762804798155,7.44088059,167.22,167.14,10.7729]
["bitfinex-derivatives","SOLF0:USTF0",1762804798355,3.01,167.22,167.14,10.7729]
["bitfinex-derivatives","SOLF0:USTF0",1762804799153,3.01,167.21,167.2,5.3843]
["bitfinex-derivatives","SOLF0:USTF0",1762804800148,3.01,167.21,167.16,0.04190959]
["bitfinex-derivatives","SOLF0:USTF0",1762804800349,3.01,167.19,167.04,10.97416206]
["bitfinex-derivatives","SOLF0:USTF0",1762804800552,4.43088059,167.2,167.0,98.48981608]
["bitfinex-derivatives","SOLF0:USTF0",1762804800553,3.01,167.17,167.06,3.22319364]
["bitfinex-derivatives","SOLF0:USTF0",1762804800853,3.01,167.15,167.06,14.00099364]
["bitfinex-derivatives","SOLF0:USTF0",1762804801359,3.01,167.17,167.06,3.22319364]
["bitfinex-derivatives","SOLF0:USTF0",1762804801656,0.04465692,167.12,167.09,0.04024955]
["bitfinex-derivatives","SOLF0:USTF0",1762804802053,0.04465692,167.12,167.1,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1762804802250,4.44594946,167.2,167.09,3.26344319]
["bitfinex-derivatives","SOLF0:USTF0",1762804802558,7.45600473,167.22,167.2,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1762804802852,5.50366882,167.24,167.12,3.22319364]
["bitfinex-derivatives","SOLF0:USTF0",1762804802853,3.01,167.24,167.12,3.22319364]
["bitfinex-derivatives","SOLF0:USTF0",1762804803053,4.44560547,167.23,167.12,3.22319364]
["bitfinex-derivatives","SOLF0:USTF0",1762804803358,3.01,167.24,167.22,5.3839]
["bitfinex-derivatives","SOLF0:USTF0",1762804803760,7.45400274,167.24,167.22,5.3839]
["bitfinex-derivatives","SOLF0:USTF0",1762804804053,3.01,167.24,167.22,5.3839]
["bitfinex-derivatives","SOLF0:USTF0",1762804804258,3.05033897,167.25,167.21,0.04324543]
["bitfinex-derivatives","SOLF0:USTF0",1762804804656,3.05033897,167.25,167.23,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1762804805861,0.04033897,167.25,167.23,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1762804806053,3.05033897,167.25,167.23,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1762804806361,3.05033897,167.25,167.21,5.42734543]
["bitfinex-derivatives","SOLF0:USTF0",1762804806557,3.05033897,167.25,167.21,0.04324543]
["bitfinex-derivatives","SOLF0:USTF0",1762804806861,3.05033897,167.25,167.23,5.3834]
["bitfinex-derivatives","SOLF0:USTF0",1762804807058,0.04033897,167.25,167.23,5.3834]
["bitfinex-derivatives","SOLF0:USTF0",1762804807260,3.05033897,167.25,167.23,5.3834]
["bitfinex-derivatives","SOLF0:USTF0",1762804807460,3.05033897,167.25,167.21,5.42734543]
["bitfinex-derivatives","SOLF0:USTF0",1762804808460,3.05033897,167.25,167.21,0.04324543]
["bitfinex-derivatives","SOLF0:USTF0",1762804808659,3.01,167.23,167.21,0.04324543]
["bitfinex-derivatives","SOLF0:USTF0",1762804811569,0.04033897,167.25,167.21,0.04324543]
["bitfinex-derivatives","SOLF0:USTF0",1762804811570,3.05033897,167.25,167.21,0.04324543]
["bitfinex-derivatives","SOLF0:USTF0",1762804812258,3.05033897,167.25,167.21,5.42734543]
["bitfinex-derivatives","SOLF0:USTF0",1762804812854,3.05033897,167.25,167.22,5.3838]
["bitfinex-derivatives","SOLF0:USTF0",1762804813253,3.05033897,167.25,167.21,0.04324543]
["bitfinex-derivatives","SOLF0:USTF0",1762804814153,3.05033897,167.25,167.21,5.42734543]
["bitfinex-derivatives","SOLF0:USTF0",1762804814354,3.05033897,167.25,167.21,0.04324543]
["bitfinex-derivatives","SOLF0:USTF0",1762804814768,3.05033897,167.25,167.21,5.42734543]
["bitfinex-derivatives","SOLF0:USTF0",1762804814962,6.27353261,167.25,167.21,0.04324543]
["bitfinex-derivatives","SOLF0:USTF0",1762804815173,3.01,167.24,167.21,0.04324543]
["bitfinex-derivatives","SOLF0:USTF0",1762804815370,3.01,167.24,167.13,76.6932]
["bitfinex-derivatives","SOLF0:USTF0",1762804815371,3.01,167.23,167.13,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762804815860,3.01,167.21,167.13,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762804816270,3.01,167.21,167.09,13.99939364]
["bitfinex-derivatives","SOLF0:USTF0",1762804816567,5.50366882,167.26,167.05,10.97416206]
["bitfinex-derivatives","SOLF0:USTF0",1762804816568,3.01,167.18,167.15,0.04278935]
["bitfinex-derivatives","SOLF0:USTF0",1762804816767,3.01,167.15,167.03,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762804817068,8.3964,167.15,167.08,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1762804817362,3.01,167.14,167.03,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762804817757,0.04560858,167.1,167.03,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762804818365,0.04560858,167.1,167.08,5.3883]
["bitfinex-derivatives","SOLF0:USTF0",1762804818764,0.04560858,167.1,167.03,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762804818971,3.05560858,167.1,167.03,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762804819568,3.05560858,167.1,167.05,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1762804820573,3.05560858,167.1,167.06,5.3889]
["bitfinex-derivatives","SOLF0:USTF0",1762804824173,3.05560858,167.1,167.07,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1762804824378,0.04560858,167.1,167.03,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762804825474,0.04560858,167.1,167.08,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1762804829877,2.86,167.17,167.14,5.3865]
["bitfinex-derivatives","SOLF0:USTF0",1762804830570,2.86,167.17,167.15,5.386]
["bitfinex-derivatives","SOLF0:USTF0",1762804831584,2.86,167.17,167.14,0.04431506]
["bitfinex-derivatives","SOLF0:USTF0",1762804836787,2.86,167.17,167.14,5.43071506]
["bitfinex-derivatives","SOLF0:USTF0",1762804837185,2.86,167.17,167.14,0.04431506]
["bitfinex-derivatives","SOLF0:USTF0",1762804837484,0.03904846,167.18,167.14,0.04431506]
["bitfinex-derivatives","SOLF0:USTF0",1762804837879,0.03904846,167.18,167.16,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1762804840892,2.89904846,167.18,167.16,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1762804841090,0.03904846,167.18,167.16,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1762804842592,2.86,167.25,167.23,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1762804842791,4.4326888,167.3,167.17,5.37290165]
["bitfinex-derivatives","SOLF0:USTF0",1762804842792,2.86,167.28,167.17,5.37290165]
["bitfinex-derivatives","SOLF0:USTF0",1762804842999,2.86,167.28,167.21,2.0594628]
["bitfinex-derivatives","SOLF0:USTF0",1762804843395,2.86,167.28,167.23,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1762804843694,2.86,167.27,167.19,2.0594628]
["bitfinex-derivatives","SOLF0:USTF0",1762804843998,2.86,167.25,167.23,0.04048489]
["bitfinex-derivatives","SOLF0:USTF0",1762804844697,2.86,167.24,167.19,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1762804845200,2.86,167.24,167.2,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1762804845704,2.90306982,167.24,167.2,5.4265611]
["bitfinex-derivatives","SOLF0:USTF0",1762804849301,2.90306982,167.24,167.21,5.3841]
["bitfinex-derivatives","SOLF0:USTF0",1762804854011,2.86,167.23,167.2,0.0420611]
["bitfinex-derivatives","SOLF0:USTF0",1762804854308,2.86,167.21,167.2,0.0420611]
["bitfinex-derivatives","SOLF0:USTF0",1762804854503,2.86,167.21,167.15,5.386]
["bitfinex-derivatives","SOLF0:USTF0",1762804854697,3.06,167.17,167.09,2.0594628]
["bitfinex-derivatives","SOLF0:USTF0",1762804854896,3.06,167.17,167.13,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1762804855106,3.06,167.17,167.09,2.0594628]
["bitfinex-derivatives","SOLF0:USTF0",1762804855702,0.04014398,167.15,167.09,2.0594628]
["bitfinex-derivatives","SOLF0:USTF0",1762804855906,0.04014398,167.15,167.13,5.3866]
["bitfinex-derivatives","SOLF0:USTF0",1762804860313,0.04014398,167.15,167.13,7.4460628]
["bitfinex-derivatives","SOLF0:USTF0",1762804860712,0.04014398,167.15,167.13,5.3866]
["bitfinex-derivatives","SOLF0:USTF0",1762804861414,3.0,167.21,167.18,5.3851]
["bitfinex-derivatives","SOLF0:USTF0",1762804862118,3.0,167.25,167.15,2.0594628]
["bitfinex-derivatives","SOLF0:USTF0",1762804862317,3.0,167.21,167.13,2.0594628]
["bitfinex-derivatives","SOLF0:USTF0",1762804862518,3.04076164,167.19,167.17,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1762804863322,0.04076164,167.19,167.17,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1762804865123,0.04076164,167.19,167.17,7.4449628]
["bitfinex-derivatives","SOLF0:USTF0",1762804865318,3.0,167.26,167.23,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1762804865624,5.0594628,167.26,167.17,2.0594628]
["bitfinex-derivatives","SOLF0:USTF0",1762804865818,3.0,167.23,167.19,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1762804866423,3.0,167.23,167.19,0.03783053]
["bitfinex-derivatives","SOLF0:USTF0",1762804866424,3.0,167.21,167.19,0.03783053]
["bitfinex-derivatives","SOLF0:USTF0",1762804867323,3.03791066,167.23,167.19,0.03783053]
["bitfinex-derivatives","SOLF0:USTF0",1762804869223,3.03791066,167.23,167.19,5.42263053]
["bitfinex-derivatives","SOLF0:USTF0",1762804869728,3.0,167.19,167.08,10.7766]
["bitfinex-derivatives","SOLF0:USTF0",1762804870026,9.99511698,167.26,167.04,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1762804870027,3.0,167.15,167.07,2.0594628]
["bitfinex-derivatives","SOLF0:USTF0",1762804870218,3.0,167.15,167.1,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1762804870624,3.0,167.15,167.08,5.3883]
["bitfinex-derivatives","SOLF0:USTF0",1762804870926,3.03813515,167.13,167.1,0.04285508]
["bitfinex-derivatives","SOLF0:USTF0",1762804871824,3.0,167.11,167.06,5.3889]
["bitfinex-derivatives","SOLF0:USTF0",1762804872419,3.0,167.11,167.07,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1762804872620,3.0,167.11,167.03,2.0594628]
["bitfinex-derivatives","SOLF0:USTF0",1762804872817,3.0,167.11,167.0,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762804872818,0.04204153,167.09,167.0,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762804873119,0.04204153,167.09,167.06,5.3889]
["bitfinex-derivatives","SOLF0:USTF0",1762804873321,0.04204153,167.09,167.0,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762804873527,0.04204153,167.09,167.07,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1762804873913,4.4326888,167.17,167.1,5.3876]
["bitfinex-derivatives","SOLF0:USTF0",1762804873914,3.0,167.16,167.1,5.3876]
["bitfinex-derivatives","SOLF0:USTF0",1762804874118,3.0,167.16,167.03,10.7801]
["bitfinex-derivatives","SOLF0:USTF0",1762804874318,4.4326888,167.19,167.05,5.37411808]
["bitfinex-derivatives","SOLF0:USTF0",1762804874522,3.0,167.2,167.05,5.37411808]
["bitfinex-derivatives","SOLF0:USTF0",1762804874722,3.0,167.2,167.15,5.386]
["bitfinex-derivatives","SOLF0:USTF0",1762804874923,3.03992461,167.19,167.16,0.03885302]
["bitfinex-derivatives","SOLF0:USTF0",1762804875128,3.03992461,167.19,167.16,5.42445302]
["bitfinex-derivatives","SOLF0:USTF0",1762804875520,3.03992461,167.19,167.16,0.03885302]
["bitfinex-derivatives","SOLF0:USTF0",1762804877830,3.03992461,167.19,167.16,5.42455302]
["bitfinex-derivatives","SOLF0:USTF0",1762804878026,3.03992461,167.19,167.16,0.03885302]
["bitfinex-derivatives","SOLF0:USTF0",1762804879117,0.03992461,167.19,167.16,0.03885302]
["bitfinex-derivatives","SOLF0:USTF0",1762804880526,3.03992461,167.19,167.16,0.03885302]
["bitfinex-derivatives","SOLF0:USTF0",1762804882638,3.0,167.17,167.16,0.03885302]
["bitfinex-derivatives","SOLF0:USTF0",1762804882832,3.03992461,167.19,167.16,0.03885302]
["bitfinex-derivatives","SOLF0:USTF0",1762804884935,3.03992461,167.19,167.16,5.42455302]
["bitfinex-derivatives","SOLF0:USTF0",1762804885134,3.03992461,167.19,167.16,0.03885302]
["bitfinex-derivatives","SOLF0:USTF0",1762804887220,0.03992461,167.19,167.16,0.03885302]
["bitfinex-derivatives","SOLF0:USTF0",1762804887932,0.03992461,167.19,167.17,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1762804888336,0.03992461,167.19,167.16,0.03885302]
["bitfinex-derivatives","SOLF0:USTF0",1762804888631,3.03992461,167.19,167.16,0.03885302]
["bitfinex-derivatives","SOLF0:USTF0",1762804889422,3.03992461,167.19,167.16,5.42465302]
["bitfinex-derivatives","SOLF0:USTF0",1762804889634,0.03992461,167.19,167.16,0.03885302]
["bitfinex-derivatives","SOLF0:USTF0",1762804890229,0.03992461,167.19,167.17,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1762804891136,3.03992461,167.19,167.16,0.03885302]
["bitfinex-derivatives","SOLF0:USTF0",1762804892130,0.03992461,167.19,167.17,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1762804897438,3.03992461,167.19,167.17,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1762804898540,3.03992461,167.19,167.16,0.03885302]
["bitfinex-derivatives","SOLF0:USTF0",1762804899647,3.0,167.18,167.16,0.03885302]
["bitfinex-derivatives","SOLF0:USTF0",1762804900241,3.0,167.18,167.06,10.7779]
["bitfinex-derivatives","SOLF0:USTF0",1762804900441,3.0,167.18,167.06,39.7779]
["bitfinex-derivatives","SOLF0:USTF0",1762804900739,3.0,167.18,167.13,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1762804901241,3.04264042,167.17,167.14,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1762804902629,3.04264042,167.17,167.06,39.7779]
["bitfinex-derivatives","SOLF0:USTF0",1762804902829,3.04264042,167.17,167.12,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1762804902830,0.04541538,167.13,167.12,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1762804906849,7.4326888,167.19,167.06,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1762804907149,3.0,167.19,167.07,10.97416206]
["bitfinex-derivatives","SOLF0:USTF0",1762804907949,0.04221195,167.15,167.11,0.03873434]
["bitfinex-derivatives","SOLF0:USTF0",1762804908952,0.04221195,167.15,167.14,5.3864]
["bitfinex-derivatives","SOLF0:USTF0",1762804912656,3.04221195,167.15,167.14,5.3864]
["bitfinex-derivatives","SOLF0:USTF0",1762804912960,0.04221195,167.15,167.14,5.3864]
["bitfinex-derivatives","SOLF0:USTF0",1762804917851,0.04221195,167.15,167.11,5.42603434]
["bitfinex-derivatives","SOLF0:USTF0",1762804917852,3.06221195,167.15,167.11,5.42603434]
["bitfinex-derivatives","SOLF0:USTF0",1762804918357,3.02,167.13,167.11,0.03873434]
["bitfinex-derivatives","SOLF0:USTF0",1762804919155,3.02,167.13,167.11,5.42613434]
["bitfinex-derivatives","SOLF0:USTF0",1762804919746,0.04221195,167.15,167.11,0.03873434]
["bitfinex-derivatives","SOLF0:USTF0",1762804920261,0.04221195,167.15,167.13,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1762804920453,3.06221195,167.15,167.11,0.03873434]
["bitfinex-derivatives","SOLF0:USTF0",1762804920955,3.06221195,167.15,167.11,5.42593434]
["bitfinex-derivatives","SOLF0:USTF0",1762804921161,0.04221195,167.15,167.11,0.03873434]
["bitfinex-derivatives","SOLF0:USTF0",1762804921550,0.04221195,167.15,167.13,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1762804922159,3.02,167.21,167.19,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1762804922456,3.02,167.21,167.12,3.22138724]
["bitfinex-derivatives","SOLF0:USTF0",1762804922457,4.44755622,167.2,167.12,3.22138724]
["bitfinex-derivatives","SOLF0:USTF0",1762804922654,3.02,167.21,167.12,3.22138724]
["bitfinex-derivatives","SOLF0:USTF0",1762804923049,3.02,167.21,167.19,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1762804923260,3.05831421,167.22,167.18,0.04540533]
["bitfinex-derivatives","SOLF0:USTF0",1762804923455,4.44728674,167.21,167.18,0.04540533]
["bitfinex-derivatives","SOLF0:USTF0",1762804923651,3.05789078,167.22,167.18,0.04540533]
["bitfinex-derivatives","SOLF0:USTF0",1762804924747,0.03789078,167.22,167.2,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1762804927854,3.05789078,167.22,167.18,5.43040533]
["bitfinex-derivatives","SOLF0:USTF0",1762804928054,3.05789078,167.22,167.18,0.04540533]
["bitfinex-derivatives","SOLF0:USTF0",1762804928257,0.03789078,167.22,167.18,0.04540533]
["bitfinex-derivatives","SOLF0:USTF0",1762804928453,0.03789078,167.22,167.2,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1762804931960,3.05789078,167.22,167.18,5.43050533]
["bitfinex-derivatives","SOLF0:USTF0",1762804932863,3.05789078,167.22,167.18,0.04540533]
["bitfinex-derivatives","SOLF0:USTF0",1762804933951,3.05789078,167.22,167.2,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1762804934558,3.05789078,167.22,167.18,5.43040533]
["bitfinex-derivatives","SOLF0:USTF0",1762804934761,3.05789078,167.22,167.18,0.04540533]
["bitfinex-derivatives","SOLF0:USTF0",1762804935165,0.03789078,167.22,167.2,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1762804935463,0.03789078,167.22,167.18,0.04540533]
["bitfinex-derivatives","SOLF0:USTF0",1762804935663,0.03789078,167.22,167.2,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1762804936563,7.4406845,167.28,167.25,5.3829]
["bitfinex-derivatives","SOLF0:USTF0",1762804936863,4.4206845,167.3,167.2,3.22138724]
["bitfinex-derivatives","SOLF0:USTF0",1762804937067,3.02,167.31,167.28,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1762804937460,7.4406845,167.35,167.26,3.22138724]
["bitfinex-derivatives","SOLF0:USTF0",1762804937660,0.03917712,167.31,167.28,0.03808969]
["bitfinex-derivatives","SOLF0:USTF0",1762804938060,0.03917712,167.31,167.28,5.41998969]
["bitfinex-derivatives","SOLF0:USTF0",1762804938255,3.05917712,167.31,167.28,0.03808969]
["bitfinex-derivatives","SOLF0:USTF0",1762804941755,3.02,167.3,167.28,0.03808969]
["bitfinex-derivatives","SOLF0:USTF0",1762804943069,8.4015,167.3,167.28,0.03808969]
["bitfinex-derivatives","SOLF0:USTF0",1762804943261,0.03917712,167.31,167.28,0.03808969]
["bitfinex-derivatives","SOLF0:USTF0",1762804945170,0.03917712,167.31,167.29,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1762804945369,2.91,167.4,167.28,0.03808969]
["bitfinex-derivatives","SOLF0:USTF0",1762804945669,2.91,167.4,167.24,8.96176423]
["bitfinex-derivatives","SOLF0:USTF0",1762804945973,2.91,167.4,167.34,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1762804946464,2.95423196,167.39,167.35,0.03769357]
["bitfinex-derivatives","SOLF0:USTF0",1762804946671,2.95045364,167.39,167.35,0.03769357]
["bitfinex-derivatives","SOLF0:USTF0",1762804947672,2.91,167.38,167.35,0.03769357]
["bitfinex-derivatives","SOLF0:USTF0",1762804952878,2.91,167.38,167.32,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1762804952879,2.91,167.35,167.22,5.357214]
["bitfinex-derivatives","SOLF0:USTF0",1762804953084,2.91,167.35,167.19,45.126914]
["bitfinex-derivatives","SOLF0:USTF0",1762804953271,2.91,167.33,167.28,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1762804953780,2.91,167.31,167.29,0.04285161]
["bitfinex-derivatives","SOLF0:USTF0",1762804961789,2.91,167.31,167.29,5.42445161]
["bitfinex-derivatives","SOLF0:USTF0",1762804965188,2.91,167.31,167.29,0.04285161]
["bitfinex-derivatives","SOLF0:USTF0",1762804965685,4.96864406,167.3,167.29,0.04285161]
["bitfinex-derivatives","SOLF0:USTF0",1762804966183,0.0450325,167.32,167.29,0.04285161]
["bitfinex-derivatives","SOLF0:USTF0",1762804968089,2.9550325,167.32,167.3,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1762804970798,0.0450325,167.32,167.3,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1762804971498,2.9550325,167.32,167.3,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1762804972102,2.9550325,167.32,167.29,0.04285161]
["bitfinex-derivatives","SOLF0:USTF0",1762804972901,2.91,167.3,167.29,0.04285161]
["bitfinex-derivatives","SOLF0:USTF0",1762804973493,2.9550325,167.32,167.29,0.04285161]
["bitfinex-derivatives","SOLF0:USTF0",1762804975000,2.9550325,167.32,167.3,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1762804979303,0.0450325,167.32,167.3,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1762804981116,4.40314393,167.36,167.35,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1762804981317,3.01,167.37,167.35,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1762804981610,7.41314393,167.37,167.3,2.05864406]
["bitfinex-derivatives","SOLF0:USTF0",1762804981914,3.01,167.37,167.3,2.05864406]
["bitfinex-derivatives","SOLF0:USTF0",1762804982415,2.05864406,167.4,167.32,0.03766516]
["bitfinex-derivatives","SOLF0:USTF0",1762804982416,3.04978565,167.35,167.32,0.03766516]
["bitfinex-derivatives","SOLF0:USTF0",1762804983916,3.04978565,167.35,167.32,5.41826516]
["bitfinex-derivatives","SOLF0:USTF0",1762804984414,0.03978565,167.35,167.33,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1762804984606,3.04978565,167.35,167.33,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1762804984808,3.04978565,167.35,167.32,0.03766516]
["bitfinex-derivatives","SOLF0:USTF0",1762804985003,3.01,167.34,167.32,0.03766516]
["bitfinex-derivatives","SOLF0:USTF0",1762804986116,7.41314393,167.33,167.32,0.03766516]
["bitfinex-derivatives","SOLF0:USTF0",1762804986315,3.01,167.32,167.24,2.05864406]
["bitfinex-derivatives","SOLF0:USTF0",1762804986714,3.01,167.31,167.27,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1762804987213,5.06864406,167.28,167.27,0.04431675]
["bitfinex-derivatives","SOLF0:USTF0",1762804987412,3.01,167.27,167.18,2.05864406]
["bitfinex-derivatives","SOLF0:USTF0",1762804987618,3.01,167.25,167.18,2.05864406]
["bitfinex-derivatives","SOLF0:USTF0",1762804988010,3.01,167.25,167.22,5.3838]
["bitfinex-derivatives","SOLF0:USTF0",1762804988219,5.06864406,167.28,167.2,2.05864406]
["bitfinex-derivatives","SOLF0:USTF0",1762804988514,3.04888827,167.26,167.22,0.04295353]
["bitfinex-derivatives","SOLF0:USTF0",1762804988818,0.03888827,167.26,167.22,0.04295353]
["bitfinex-derivatives","SOLF0:USTF0",1762804989222,0.03888827,167.26,167.24,5.3831]
["bitfinex-derivatives","SOLF0:USTF0",1762804993710,0.03888827,167.26,167.24,7.44174406]
["bitfinex-derivatives","SOLF0:USTF0",1762804994513,4.4195083,167.31,167.3,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1762804994713,4.4195083,167.34,167.26,2.05864406]
["bitfinex-derivatives","SOLF0:USTF0",1762804994919,7.4295083,167.35,167.26,2.05864406]
["bitfinex-derivatives","SOLF0:USTF0",1762804995117,4.4195083,167.34,167.28,2.05864406]
["bitfinex-derivatives","SOLF0:USTF0",1762804995420,7.4295083,167.35,167.28,2.05864406]
["bitfinex-derivatives","SOLF0:USTF0",1762804995723,3.05501704,167.33,167.3,0.04007973]
["bitfinex-derivatives","SOLF0:USTF0",1762804997320,3.05501704,167.33,167.3,5.42127973]
["bitfinex-derivatives","SOLF0:USTF0",1762804997721,3.05501704,167.33,167.3,0.04007973]
["bitfinex-derivatives","SOLF0:USTF0",1762804998710,3.05501704,167.33,167.3,5.42127973]
["bitfinex-derivatives","SOLF0:USTF0",1762804998918,3.05501704,167.33,167.3,0.04007973]
["bitfinex-derivatives","SOLF0:USTF0",1762804999719,3.01,167.32,167.3,0.04007973]
["bitfinex-derivatives","SOLF0:USTF0",1762805000422,3.01,167.31,167.3,0.04007973]
["bitfinex-derivatives","SOLF0:USTF0",1762805001723,7.42860192,167.31,167.3,0.04007973]
["bitfinex-derivatives","SOLF0:USTF0",1762805002029,3.01,167.31,167.3,0.04007973]
["bitfinex-derivatives","SOLF0:USTF0",1762805006424,5.06864406,167.31,167.3,0.04007973]
["bitfinex-derivatives","SOLF0:USTF0",1762805006630,3.09,167.3,167.21,2.05864406]
["bitfinex-derivatives","SOLF0:USTF0",1762805006829,3.09,167.27,167.17,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762805007332,3.09,167.26,167.17,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762805007722,0.04156242,167.23,167.2,0.04042194]
["bitfinex-derivatives","SOLF0:USTF0",1762805008029,0.04156242,167.23,167.22,5.3837]
["bitfinex-derivatives","SOLF0:USTF0",1762805008228,3.13156242,167.23,167.22,5.3837]
["bitfinex-derivatives","SOLF0:USTF0",1762805009826,3.13156242,167.23,167.2,0.04042194]
["bitfinex-derivatives","SOLF0:USTF0",1762805011633,3.09,167.22,167.2,0.04042194]
["bitfinex-derivatives","SOLF0:USTF0",1762805014426,3.09,167.22,167.2,5.42492194]
["bitfinex-derivatives","SOLF0:USTF0",1762805014726,3.09,167.22,167.2,0.04042194]
["bitfinex-derivatives","SOLF0:USTF0",1762805015327,0.04156242,167.23,167.2,0.04042194]
["bitfinex-derivatives","SOLF0:USTF0",1762805016934,0.04156242,167.23,167.21,5.3841]
["bitfinex-derivatives","SOLF0:USTF0",1762805020238,3.09,167.32,167.29,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1762805020839,3.09,167.32,167.3,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1762805022134,0.03967909,167.33,167.29,0.04538253]
["bitfinex-derivatives","SOLF0:USTF0",1762805022135,0.03967909,167.33,167.31,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1762805029540,3.09,167.4,167.36,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1762805031041,3.12821879,167.4,167.36,5.42290152]
["bitfinex-derivatives","SOLF0:USTF0",1762805032638,3.12821879,167.4,167.36,0.04360152]
["bitfinex-derivatives","SOLF0:USTF0",1762805035339,2.89,167.38,167.36,0.04360152]
["bitfinex-derivatives","SOLF0:USTF0",1762805035936,2.89,167.37,167.31,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1762805036136,14.27306096,167.43,167.31,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1762805036137,2.89,167.35,167.31,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1762805036444,2.89,167.35,167.25,10.7659]
["bitfinex-derivatives","SOLF0:USTF0",1762805036836,2.89,167.35,167.28,0.04504244]
["bitfinex-derivatives","SOLF0:USTF0",1762805036837,0.04179431,167.32,167.28,0.04504244]
["bitfinex-derivatives","SOLF0:USTF0",1762805037146,2.93179431,167.32,167.28,0.04504244]
["bitfinex-derivatives","SOLF0:USTF0",1762805037643,2.93179431,167.32,167.29,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1762805038241,2.93179431,167.32,167.28,0.04504244]
["bitfinex-derivatives","SOLF0:USTF0",1762805038242,0.04179431,167.32,167.3,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1762805039349,2.89,167.38,167.35,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1762805040247,2.89,167.38,167.36,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1762805042248,2.89,167.38,167.35,0.03923088]
["bitfinex-derivatives","SOLF0:USTF0",1762805042850,0.03773733,167.39,167.35,0.03923088]
["bitfinex-derivatives","SOLF0:USTF0",1762805043355,2.89,167.38,167.35,0.03923088]
["bitfinex-derivatives","SOLF0:USTF0",1762805044152,2.89,167.38,167.35,5.41883088]
["bitfinex-derivatives","SOLF0:USTF0",1762805044952,2.89,167.38,167.35,0.03923088]
["bitfinex-derivatives","SOLF0:USTF0",1762805047565,2.89,167.38,167.35,5.41883088]
["bitfinex-derivatives","SOLF0:USTF0",1762805048066,2.89,167.38,167.35,0.03923088]
["bitfinex-derivatives","SOLF0:USTF0",1762805050673,2.89,167.35,167.23,3.21859061]
["bitfinex-derivatives","SOLF0:USTF0",1762805051562,2.89,167.32,167.2,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762805051769,0.04480037,167.28,167.24,0.03933442]
["bitfinex-derivatives","SOLF0:USTF0",1762805052063,2.93480037,167.28,167.24,0.03933442]
["bitfinex-derivatives","SOLF0:USTF0",1762805052365,0.04480037,167.28,167.26,5.3825]
["bitfinex-derivatives","SOLF0:USTF0",1762805062276,0.04480037,167.28,167.26,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1762805062568,2.89,167.35,167.33,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1762805064775,2.89,167.35,167.32,0.04066465]
["bitfinex-derivatives","SOLF0:USTF0",1762805064971,7.33073534,167.35,167.32,0.04066465]
["bitfinex-derivatives","SOLF0:USTF0",1762805065171,3.06,167.34,167.32,0.04066465]
["bitfinex-derivatives","SOLF0:USTF0",1762805066271,7.50073534,167.34,167.32,0.04066465]
["bitfinex-derivatives","SOLF0:USTF0",1762805066467,3.06,167.32,167.25,3.21859061]
["bitfinex-derivatives","SOLF0:USTF0",1762805067271,3.06,167.32,167.29,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1762805067469,3.09786043,167.32,167.29,5.4251505]
["bitfinex-derivatives","SOLF0:USTF0",1762805068464,3.09786043,167.32,167.3,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1762805068465,0.03786043,167.32,167.3,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1762805068869,0.03786043,167.32,167.3,7.43886683]
["bitfinex-derivatives","SOLF0:USTF0",1762805069075,3.09786043,167.32,167.3,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1762805069673,3.09786043,167.32,167.29,0.0436505]
["bitfinex-derivatives","SOLF0:USTF0",1762805070068,3.06,167.31,167.29,0.0436505]
["bitfinex-derivatives","SOLF0:USTF0",1762805072675,3.06,167.29,167.2,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762805072871,7.50073534,167.28,167.21,2.05756683]
["bitfinex-derivatives","SOLF0:USTF0",1762805073171,4.26120392,167.33,167.25,2.05756683]
["bitfinex-derivatives","SOLF0:USTF0",1762805073172,4.44073534,167.31,167.25,2.05756683]
["bitfinex-derivatives","SOLF0:USTF0",1762805073376,7.50073534,167.32,167.25,2.05756683]
["bitfinex-derivatives","SOLF0:USTF0",1762805073674,0.0388756,167.3,167.27,0.03969725]
["bitfinex-derivatives","SOLF0:USTF0",1762805073977,3.0988756,167.3,167.27,0.03969725]
["bitfinex-derivatives","SOLF0:USTF0",1762805074575,3.0988756,167.3,167.28,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1762805076481,0.0388756,167.3,167.28,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1762805090380,3.06,167.28,167.27,0.03969725]
["bitfinex-derivatives","SOLF0:USTF0",1762805090584,3.06,167.27,167.21,2.05756683]
["bitfinex-derivatives","SOLF0:USTF0",1762805090879,3.06,167.25,167.2,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762805091079,7.55416281,167.24,167.2,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762805091276,3.06,167.24,167.19,2.05756683]
["bitfinex-derivatives","SOLF0:USTF0",1762805091682,3.10414038,167.23,167.2,0.04461157]
["bitfinex-derivatives","SOLF0:USTF0",1762805092283,3.10414038,167.23,167.21,5.3841]
["bitfinex-derivatives","SOLF0:USTF0",1762805092682,7.5534456,167.22,167.21,5.3841]
["bitfinex-derivatives","SOLF0:USTF0",1762805093285,3.06,167.22,167.21,5.3841]
["bitfinex-derivatives","SOLF0:USTF0",1762805093479,0.04414038,167.23,167.21,5.3841]
["bitfinex-derivatives","SOLF0:USTF0",1762805103107,0.04414038,167.23,167.21,7.44166683]
["bitfinex-derivatives","SOLF0:USTF0",1762805103502,3.06414038,167.23,167.21,7.44166683]
["bitfinex-derivatives","SOLF0:USTF0",1762805103700,3.06414038,167.23,167.2,0.04461157]
["bitfinex-derivatives","SOLF0:USTF0",1762805104009,5.12170721,167.23,167.2,0.04461157]
["bitfinex-derivatives","SOLF0:USTF0",1762805104198,3.02,167.2,167.17,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1762805104502,2.05756683,167.19,167.12,2.05756683]
["bitfinex-derivatives","SOLF0:USTF0",1762805104804,3.02,167.18,167.12,2.05756683]
["bitfinex-derivatives","SOLF0:USTF0",1762805105204,3.02,167.16,167.13,5.3866]
["bitfinex-derivatives","SOLF0:USTF0",1762805105506,2.09951567,167.17,167.13,5.3866]
["bitfinex-derivatives","SOLF0:USTF0",1762805105507,3.06194884,167.17,167.13,2.05756683]
["bitfinex-derivatives","SOLF0:USTF0",1762805105909,3.06194884,167.17,167.15,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1762805106407,0.04194884,167.17,167.15,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1762805112907,3.02,167.16,167.06,10.7782]
["bitfinex-derivatives","SOLF0:USTF0",1762805113209,3.02,167.13,167.1,5.3876]
["bitfinex-derivatives","SOLF0:USTF0",1762805113401,3.02,167.11,167.03,2.05756683]
["bitfinex-derivatives","SOLF0:USTF0",1762805113606,0.04158089,167.09,167.03,2.05756683]
["bitfinex-derivatives","SOLF0:USTF0",1762805113902,0.04333042,167.08,167.07,2.05756683]
["bitfinex-derivatives","SOLF0:USTF0",1762805114107,0.03789194,167.09,167.07,2.05756683]
["bitfinex-derivatives","SOLF0:USTF0",1762805114311,0.03830937,167.1,167.08,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1762805114610,5.07756683,167.16,167.07,2.05756683]
["bitfinex-derivatives","SOLF0:USTF0",1762805114611,0.04297708,167.11,167.07,2.05756683]
["bitfinex-derivatives","SOLF0:USTF0",1762805116014,0.04297708,167.11,167.1,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1762805116515,3.06297708,167.11,167.04,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1762805116710,3.06297708,167.11,167.09,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1762805116909,3.06297708,167.11,167.03,2.05756683]
["bitfinex-derivatives","SOLF0:USTF0",1762805119014,3.06297708,167.11,167.08,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1762805119408,2.05756683,167.1,167.08,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1762805119603,3.02,167.09,167.06,5.3889]
["bitfinex-derivatives","SOLF0:USTF0",1762805119809,3.05854506,167.09,167.06,5.3889]
["bitfinex-derivatives","SOLF0:USTF0",1762805120212,5.07756683,167.08,167.04,5.3896]
["bitfinex-derivatives","SOLF0:USTF0",1762805120416,3.02,167.07,167.04,5.3896]
["bitfinex-derivatives","SOLF0:USTF0",1762805120606,3.02,167.07,167.01,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1762805121008,3.02,167.07,167.05,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1762805125621,5.06756683,167.08,167.01,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1762805126121,3.01,167.07,167.05,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1762805127526,3.01,167.07,166.97,2.05756683]
["bitfinex-derivatives","SOLF0:USTF0",1762805127726,0.04401734,167.04,166.97,31.05756683]
["bitfinex-derivatives","SOLF0:USTF0",1762805128823,3.05401734,167.04,166.97,2.05756683]
["bitfinex-derivatives","SOLF0:USTF0",1762805129029,3.05401734,167.04,166.96,10.7847]
["bitfinex-derivatives","SOLF0:USTF0",1762805129526,3.05401734,167.04,167.02,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1762805130229,0.04401734,167.04,167.02,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1762805133532,3.05401734,167.04,167.02,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1762805134631,0.04401734,167.04,167.02,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1762805143437,3.01,167.13,167.09,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1762805143735,3.01,167.13,167.05,3.22702888]
["bitfinex-derivatives","SOLF0:USTF0",1762805143940,3.01,167.13,167.02,3.22702888]
["bitfinex-derivatives","SOLF0:USTF0",1762805144438,3.05537438,167.09,167.06,0.03987988]
["bitfinex-derivatives","SOLF0:USTF0",1762805144827,3.05537438,167.09,167.07,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1762805145241,0.04537438,167.09,167.07,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1762805145539,3.05537438,167.09,167.07,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1762805149343,0.04537438,167.09,167.07,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1762805153033,3.01,167.17,167.08,3.22702888]
["bitfinex-derivatives","SOLF0:USTF0",1762805153736,3.01,167.16,167.08,3.22702888]
["bitfinex-derivatives","SOLF0:USTF0",1762805153935,3.05483884,167.14,167.1,0.04559264]
["bitfinex-derivatives","SOLF0:USTF0",1762805154343,3.05483884,167.14,167.12,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1762805166047,0.04483884,167.14,167.12,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1762805166646,3.15,167.21,167.2,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1762805167056,3.15,167.23,167.13,3.22702888]
["bitfinex-derivatives","SOLF0:USTF0",1762805167452,3.15,167.23,167.22,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1762805168747,3.19473075,167.24,167.22,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1762805169753,3.19473075,167.24,167.21,0.04562249]
["bitfinex-derivatives","SOLF0:USTF0",1762805170753,0.04473075,167.24,167.21,0.04562249]
["bitfinex-derivatives","SOLF0:USTF0",1762805172057,0.04473075,167.24,167.22,5.3839]
["bitfinex-derivatives","SOLF0:USTF0",1762805175052,3.15,167.33,167.29,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1762805175858,3.22702888,167.36,167.23,3.22702888]
["bitfinex-derivatives","SOLF0:USTF0",1762805176050,0.04363954,167.31,167.28,0.03769642]
["bitfinex-derivatives","SOLF0:USTF0",1762805176460,0.04363954,167.31,167.29,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1762805178455,3.19363954,167.31,167.28,0.03769642]
["bitfinex-derivatives","SOLF0:USTF0",1762805179852,3.15,167.3,167.16,10.7714]
["bitfinex-derivatives","SOLF0:USTF0",1762805180454,3.22702888,167.31,167.18,3.22702888]
["bitfinex-derivatives","SOLF0:USTF0",1762805180455,3.15,167.29,167.18,3.22702888]
["bitfinex-derivatives","SOLF0:USTF0",1762805180861,0.04196956,167.25,167.22,0.03845877]
["bitfinex-derivatives","SOLF0:USTF0",1762805181054,0.04196956,167.25,167.24,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1762805182453,3.19196956,167.25,167.22,5.42235877]
["bitfinex-derivatives","SOLF0:USTF0",1762805184861,0.04196956,167.25,167.22,5.42235877]
["bitfinex-derivatives","SOLF0:USTF0",1762805185161,0.04196956,167.25,167.23,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1762805189068,3.18196956,167.25,167.23,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1762805189364,0.04196956,167.25,167.23,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1762805190262,3.18196956,167.25,167.22,0.03845877]
["bitfinex-derivatives","SOLF0:USTF0",1762805191668,3.18196956,167.25,167.22,5.42225877]
["bitfinex-derivatives","SOLF0:USTF0",1762805191866,3.14,167.24,167.22,0.03845877]
["bitfinex-derivatives","SOLF0:USTF0",1762805192060,3.14,167.22,167.15,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1762805192865,3.14,167.22,167.19,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1762805193068,3.18420246,167.22,167.19,5.42247761]
["bitfinex-derivatives","SOLF0:USTF0",1762805196577,3.18420246,167.22,167.19,0.03767761]
["bitfinex-derivatives","SOLF0:USTF0",1762805196766,5.24434968,167.22,167.19,0.03767761]
["bitfinex-derivatives","SOLF0:USTF0",1762805196967,3.14,167.21,167.19,0.03767761]
["bitfinex-derivatives","SOLF0:USTF0",1762805197166,5.20014722,167.2,167.19,0.03767761]
["bitfinex-derivatives","SOLF0:USTF0",1762805198077,3.14,167.19,167.11,2.06014722]
["bitfinex-derivatives","SOLF0:USTF0",1762805199072,3.14,167.19,167.13,0.04058862]
["bitfinex-derivatives","SOLF0:USTF0",1762805199073,0.04459071,167.17,167.13,0.04058862]
["bitfinex-derivatives","SOLF0:USTF0",1762805199982,0.04459071,167.17,167.15,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1762805201277,3.18459071,167.17,167.13,5.42728862]
["bitfinex-derivatives","SOLF0:USTF0",1762805201585,2.06014722,167.16,167.13,5.42728862]
["bitfinex-derivatives","SOLF0:USTF0",1762805201775,3.14,167.15,167.13,5.42728862]
["bitfinex-derivatives","SOLF0:USTF0",1762805202486,0.04459071,167.17,167.13,0.04058862]
["bitfinex-derivatives","SOLF0:USTF0",1762805202777,3.18459071,167.17,167.13,0.04058862]
["bitfinex-derivatives","SOLF0:USTF0",1762805203383,3.18459071,167.17,167.15,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1762805203784,3.14,167.16,167.13,0.04058862]
["bitfinex-derivatives","SOLF0:USTF0",1762805204785,3.14,167.16,167.14,5.3864]
["bitfinex-derivatives","SOLF0:USTF0",1762805206891,3.18459071,167.17,167.15,5.386]
["bitfinex-derivatives","SOLF0:USTF0",1762805208391,3.18459071,167.17,167.13,5.42728862]
["bitfinex-derivatives","SOLF0:USTF0",1762805208592,3.18459071,167.17,167.13,0.04058862]
["bitfinex-derivatives","SOLF0:USTF0",1762805210096,3.18459071,167.17,167.14,5.3865]
["bitfinex-derivatives","SOLF0:USTF0",1762805211886,3.14,167.16,167.13,0.04058862]
["bitfinex-derivatives","SOLF0:USTF0",1762805213091,3.14,167.16,167.13,5.42738862]
["bitfinex-derivatives","SOLF0:USTF0",1762805213397,3.14,167.16,167.13,0.04058862]
["bitfinex-derivatives","SOLF0:USTF0",1762805213694,3.14,167.16,167.14,5.3865]
["bitfinex-derivatives","SOLF0:USTF0",1762805216595,3.02459071,167.17,167.16,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1762805216790,0.04459071,167.17,167.16,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1762805220496,3.02459071,167.17,167.16,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1762805221502,0.04459071,167.17,167.16,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1762805221707,3.02459071,167.17,167.16,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1762805222998,0.04459071,167.17,167.16,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1762805224189,4.40849903,167.25,167.16,2.06014722]
["bitfinex-derivatives","SOLF0:USTF0",1762805224501,2.98,167.26,167.18,2.06014722]
["bitfinex-derivatives","SOLF0:USTF0",1762805224893,2.98,167.26,167.24,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1762805225199,0.04063242,167.27,167.23,0.04191194]
["bitfinex-derivatives","SOLF0:USTF0",1762805225401,3.02155169,167.27,167.23,0.04191194]
["bitfinex-derivatives","SOLF0:USTF0",1762805226098,3.02155169,167.27,167.25,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1762805227398,3.02155169,167.27,167.23,0.04191194]
["bitfinex-derivatives","SOLF0:USTF0",1762805228195,3.02155169,167.27,167.24,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1762805228400,3.02155169,167.27,167.23,0.04191194]
["bitfinex-derivatives","SOLF0:USTF0",1762805228802,0.04155169,167.27,167.25,5.3829]
["bitfinex-derivatives","SOLF0:USTF0",1762805230688,0.04155169,167.27,167.23,5.42551194]
["bitfinex-derivatives","SOLF0:USTF0",1762805230689,2.98,167.26,167.23,5.42551194]
["bitfinex-derivatives","SOLF0:USTF0",1762805230892,2.98,167.25,167.13,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1762805231205,2.98,167.25,167.22,5.3839]
["bitfinex-derivatives","SOLF0:USTF0",1762805232002,3.01817727,167.25,167.22,5.42321713]
["bitfinex-derivatives","SOLF0:USTF0",1762805233102,0.03817727,167.25,167.23,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1762805233495,3.01817727,167.25,167.23,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1762805236303,3.01817727,167.25,167.22,0.03931713]
["bitfinex-derivatives","SOLF0:USTF0",1762805236807,3.01817727,167.25,167.23,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1762805237201,0.03817727,167.25,167.23,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1762805258221,3.09,167.34,167.31,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1762805258816,3.09,167.34,167.32,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1762805259119,3.09,167.35,167.25,3.21732465]
["bitfinex-derivatives","SOLF0:USTF0",1762805259417,0.0404346,167.32,167.31,5.42200371]
["bitfinex-derivatives","SOLF0:USTF0",1762805262119,3.09,167.38,167.37,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1762805262622,3.09,167.41,167.37,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1762805262914,3.09,167.4,167.37,5.41864373]
["bitfinex-derivatives","SOLF0:USTF0",1762805263909,3.09,167.4,167.38,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1762805264310,3.09,167.4,167.37,0.03944373]
["bitfinex-derivatives","SOLF0:USTF0",1762805265116,3.09,167.4,167.37,5.41844373]
["bitfinex-derivatives","SOLF0:USTF0",1762805267218,3.09,167.4,167.37,0.03944373]
["bitfinex-derivatives","SOLF0:USTF0",1762805268926,3.09,167.4,167.37,5.41844373]
["bitfinex-derivatives","SOLF0:USTF0",1762805270928,3.09,167.4,167.37,0.03944373]
["bitfinex-derivatives","SOLF0:USTF0",1762805271226,3.09,167.39,167.37,0.03944373]
["bitfinex-derivatives","SOLF0:USTF0",1762805275638,2.94878115,167.41,167.37,0.03944373]
["bitfinex-derivatives","SOLF0:USTF0",1762805276536,2.94878115,167.41,167.38,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1762805278132,2.94878115,167.41,167.39,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1762805279029,0.03878115,167.41,167.39,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1762805280131,2.94878115,167.41,167.37,5.41834373]
["bitfinex-derivatives","SOLF0:USTF0",1762805280423,2.94878115,167.41,167.37,0.03944373]
["bitfinex-derivatives","SOLF0:USTF0",1762805280822,2.94878115,167.41,167.38,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1762805281827,2.94878115,167.41,167.37,0.03944373]
["bitfinex-derivatives","SOLF0:USTF0",1762805282028,6.1661058,167.41,167.37,0.03944373]
["bitfinex-derivatives","SOLF0:USTF0",1762805282229,2.91,167.4,167.37,0.03944373]
["bitfinex-derivatives","SOLF0:USTF0",1762805282437,2.91,167.4,167.28,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1762805283125,2.91,167.38,167.28,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1762805283331,0.03989193,167.35,167.31,0.04132907]
["bitfinex-derivatives","SOLF0:USTF0",1762805284432,2.94989193,167.35,167.31,0.04132907]
["bitfinex-derivatives","SOLF0:USTF0",1762805285525,2.94989193,167.35,167.31,5.42222907]
["bitfinex-derivatives","SOLF0:USTF0",1762805285921,2.94989193,167.35,167.31,0.04132907]
["bitfinex-derivatives","SOLF0:USTF0",1762805286129,2.94989193,167.35,167.32,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1762805286832,2.94989193,167.35,167.33,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1762805287435,2.94989193,167.35,167.31,0.04132907]
["bitfinex-derivatives","SOLF0:USTF0",1762805288036,2.94989193,167.35,167.32,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1762805288232,2.94989193,167.35,167.31,0.04132907]
["bitfinex-derivatives","SOLF0:USTF0",1762805288629,2.94989193,167.35,167.33,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1762805288830,0.03989193,167.35,167.33,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1762805289535,2.94989193,167.35,167.33,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1762805290728,0.03989193,167.35,167.33,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1762805298347,2.94989193,167.35,167.33,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1762805298646,0.03989193,167.35,167.33,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1762805305252,0.03989193,167.35,167.34,3.21732465]
["bitfinex-derivatives","SOLF0:USTF0",1762805306143,0.03989193,167.35,167.34,4.41732465]
["bitfinex-derivatives","SOLF0:USTF0",1762805306347,4.413604,167.4,167.34,4.41732465]
["bitfinex-derivatives","SOLF0:USTF0",1762805306565,4.413604,167.42,167.34,3.21732465]
["bitfinex-derivatives","SOLF0:USTF0",1762805306764,4.413604,167.41,167.34,3.21732465]
["bitfinex-derivatives","SOLF0:USTF0",1762805306960,4.413604,167.42,167.4,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1762805307162,4.413604,167.41,167.4,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1762805307463,4.45791658,167.42,167.4,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1762805307664,0.04431258,167.42,167.4,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1762805308062,4.4562282,167.42,167.4,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1762805308264,0.04431258,167.42,167.4,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1762805309265,0.04431258,167.42,167.4,8.59522465]
["bitfinex-derivatives","SOLF0:USTF0",1762805310764,0.04431258,167.42,167.4,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1762805311962,3.13431258,167.42,167.39,0.03846792]
["bitfinex-derivatives","SOLF0:USTF0",1762805312566,3.13431258,167.42,167.4,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1762805313177,0.04431258,167.42,167.4,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1762805314870,0.04431258,167.42,167.4,7.43287141]
["bitfinex-derivatives","SOLF0:USTF0",1762805330188,3.09,167.49,167.48,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1762805333387,3.09,167.49,167.47,0.04577186]
["bitfinex-derivatives","SOLF0:USTF0",1762805333688,3.09,167.48,167.4,2.05477141]
["bitfinex-derivatives","SOLF0:USTF0",1762805334090,3.09,167.48,167.46,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1762805337784,0.04410591,167.49,167.46,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1762805337989,0.04410591,167.49,167.48,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1762805344698,2.95410591,167.49,167.46,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1762805346197,2.95410591,167.49,167.47,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1762805346400,0.04410591,167.49,167.47,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1762805347403,2.95410591,167.49,167.47,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1762805349603,0.04410591,167.49,167.47,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1762805352702,5.3736,167.55,167.47,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1762805352703,2.153e-05,167.53,167.47,2.05477141]
["bitfinex-derivatives","SOLF0:USTF0",1762805352911,8.46692592,167.58,167.52,2.05477141]
["bitfinex-derivatives","SOLF0:USTF0",1762805353109,2.91,167.58,167.52,2.05477141]
["bitfinex-derivatives","SOLF0:USTF0",1762805353306,2.91,167.58,167.56,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1762805354010,0.04503248,167.59,167.56,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1762805354305,0.04503248,167.59,167.57,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1762805354705,2.95503248,167.59,167.55,5.41544097]
["bitfinex-derivatives","SOLF0:USTF0",1762805355210,2.95503248,167.59,167.55,0.04224097]
["bitfinex-derivatives","SOLF0:USTF0",1762805357900,2.95503248,167.59,167.56,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1762805358408,2.95503248,167.59,167.55,0.04224097]
["bitfinex-derivatives","SOLF0:USTF0",1762805358709,0.04503248,167.59,167.57,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1762805360204,0.04503248,167.59,167.58,2.05477141]
["bitfinex-derivatives","SOLF0:USTF0",1762805360400,2.91,167.65,167.58,2.05477141]
["bitfinex-derivatives","SOLF0:USTF0",1762805360605,2.91,167.65,167.6,2.05477141]
["bitfinex-derivatives","SOLF0:USTF0",1762805361405,0.04530056,167.64,167.61,0.04586261]
["bitfinex-derivatives","SOLF0:USTF0",1762805361913,2.95530056,167.64,167.61,0.04586261]
["bitfinex-derivatives","SOLF0:USTF0",1762805364408,2.91,167.62,167.56,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1762805364810,2.91,167.6,167.54,2.05477141]
["bitfinex-derivatives","SOLF0:USTF0",1762805365316,0.03821647,167.59,167.55,0.04522548]
["bitfinex-derivatives","SOLF0:USTF0",1762805365511,2.87,167.58,167.55,0.04522548]
["bitfinex-derivatives","SOLF0:USTF0",1762805366108,2.87,167.56,167.55,0.04522548]
["bitfinex-derivatives","SOLF0:USTF0",1762805368217,2.87,167.56,167.51,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1762805368515,2.87,167.56,167.52,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1762805369111,2.91053045,167.56,167.52,5.41988456]
["bitfinex-derivatives","SOLF0:USTF0",1762805369312,2.91053045,167.56,167.52,0.04578456]
["bitfinex-derivatives","SOLF0:USTF0",1762805370021,0.04053045,167.56,167.52,0.04578456]
["bitfinex-derivatives","SOLF0:USTF0",1762805371122,2.91053045,167.56,167.52,0.04578456]
["bitfinex-derivatives","SOLF0:USTF0",1762805371617,2.87,167.53,167.52,0.04578456]
["bitfinex-derivatives","SOLF0:USTF0",1762805371823,2.87,167.53,167.43,2.05477141]
["bitfinex-derivatives","SOLF0:USTF0",1762805372022,2.87,167.51,167.45,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1762805372322,2.87,167.51,167.43,2.05477141]
["bitfinex-derivatives","SOLF0:USTF0",1762805372512,4.92477141,167.5,167.42,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762805372710,2.05477141,167.52,167.43,2.05477141]
["bitfinex-derivatives","SOLF0:USTF0",1762805372919,0.04301286,167.49,167.46,0.0449885]
["bitfinex-derivatives","SOLF0:USTF0",1762805373217,0.04301286,167.49,167.48,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1762805374417,2.05477141,167.54,167.52,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1762805374621,2.87,167.56,167.47,2.05477141]
["bitfinex-derivatives","SOLF0:USTF0",1762805374622,4.92477141,167.56,167.47,2.05477141]
["bitfinex-derivatives","SOLF0:USTF0",1762805375015,2.87,167.55,167.47,2.05477141]
["bitfinex-derivatives","SOLF0:USTF0",1762805375522,0.04265196,167.53,167.49,0.0377038]
["bitfinex-derivatives","SOLF0:USTF0",1762805376524,2.91265196,167.53,167.49,0.0377038]
["bitfinex-derivatives","SOLF0:USTF0",1762805376725,0.04265196,167.53,167.49,0.0377038]
["bitfinex-derivatives","SOLF0:USTF0",1762805377228,0.04265196,167.53,167.51,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1762805377519,2.91265196,167.53,167.51,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1762805378818,0.04265196,167.53,167.51,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1762805379326,2.91265196,167.53,167.51,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1762805380223,2.91265196,167.53,167.49,5.4128038]
["bitfinex-derivatives","SOLF0:USTF0",1762805381122,2.91265196,167.53,167.5,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1762805384326,2.91265196,167.53,167.51,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1762805384529,0.04265196,167.53,167.51,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1762805393837,0.04265196,167.53,167.49,0.0377038]
["bitfinex-derivatives","SOLF0:USTF0",1762805393838,2.91265196,167.53,167.49,0.0377038]
["bitfinex-derivatives","SOLF0:USTF0",1762805394133,0.04265196,167.53,167.49,0.0377038]
["bitfinex-derivatives","SOLF0:USTF0",1762805394341,2.91265196,167.53,167.51,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1762805394830,0.04265196,167.53,167.51,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1762805396840,3.01265196,167.53,167.51,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1762805399542,3.01265196,167.53,167.49,0.0377038]
["bitfinex-derivatives","SOLF0:USTF0",1762805400028,2.97,167.51,167.49,0.0377038]
["bitfinex-derivatives","SOLF0:USTF0",1762805400428,8.3447,167.51,167.49,0.0377038]
["bitfinex-derivatives","SOLF0:USTF0",1762805400644,2.97,167.5,167.45,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1762805400845,2.97,167.5,167.4,83.57349174]
["bitfinex-derivatives","SOLF0:USTF0",1762805401732,0.04071725,167.47,167.43,0.03822455]
["bitfinex-derivatives","SOLF0:USTF0",1762805401928,0.04071725,167.47,167.46,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1762805409042,2.97,167.54,167.5,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1762805409339,2.97,167.57,167.45,3.20796831]
["bitfinex-derivatives","SOLF0:USTF0",1762805409537,2.97,167.57,167.43,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1762805409538,8.52692592,167.57,167.43,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1762805409841,8.52692592,167.57,167.42,3.20796831]
["bitfinex-derivatives","SOLF0:USTF0",1762805409842,2.97,167.51,167.42,3.20796831]
["bitfinex-derivatives","SOLF0:USTF0",1762805410346,3.01587946,167.48,167.45,5.41956242]
["bitfinex-derivatives","SOLF0:USTF0",1762805410542,2.97,167.48,167.45,0.04326242]
["bitfinex-derivatives","SOLF0:USTF0",1762805410843,0.03824362,167.48,167.45,0.04326242]
["bitfinex-derivatives","SOLF0:USTF0",1762805411651,0.03824362,167.48,167.47,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1762805411948,0.03824362,167.48,167.45,0.04326242]
["bitfinex-derivatives","SOLF0:USTF0",1762805413042,0.03824362,167.48,167.46,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1762805413532,3.00824362,167.48,167.46,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1762805413844,0.03824362,167.48,167.46,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1762805416049,3.00824362,167.48,167.46,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1762805419349,0.03824362,167.48,167.46,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1762805421547,2.97,167.55,167.52,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1762805421756,2.97,167.55,167.47,3.20796831]
["bitfinex-derivatives","SOLF0:USTF0",1762805422254,2.97,167.55,167.51,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1762805422456,2.97,167.55,167.47,3.20796831]
["bitfinex-derivatives","SOLF0:USTF0",1762805422753,3.01466042,167.55,167.51,0.04067818]
["bitfinex-derivatives","SOLF0:USTF0",1762805422955,3.01466042,167.55,167.51,5.41527818]
["bitfinex-derivatives","SOLF0:USTF0",1762805427158,8.38806042,167.55,167.51,0.04067818]
["bitfinex-derivatives","SOLF0:USTF0",1762805427361,3.01,167.54,167.51,0.04067818]
["bitfinex-derivatives","SOLF0:USTF0",1762805428561,3.01,167.53,167.51,0.04067818]
["bitfinex-derivatives","SOLF0:USTF0",1762805428761,3.01,167.53,167.43,3.20796831]
["bitfinex-derivatives","SOLF0:USTF0",1762805429056,3.01,167.5,167.41,3.20796831]
["bitfinex-derivatives","SOLF0:USTF0",1762805429261,3.01,167.5,167.46,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1762805429463,3.01,167.5,167.41,3.20796831]
["bitfinex-derivatives","SOLF0:USTF0",1762805429759,0.04529895,167.47,167.44,0.038809]
["bitfinex-derivatives","SOLF0:USTF0",1762805430060,0.04529895,167.47,167.45,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1762805432264,3.01,167.54,167.44,3.24677731]
["bitfinex-derivatives","SOLF0:USTF0",1762805433265,0.04082181,167.51,167.45,10.7532]
["bitfinex-derivatives","SOLF0:USTF0",1762805433465,0.04082181,167.51,167.46,0.04300835]
["bitfinex-derivatives","SOLF0:USTF0",1762805433661,3.05082181,167.51,167.46,0.04300835]
["bitfinex-derivatives","SOLF0:USTF0",1762805434165,0.04082181,167.51,167.46,0.04300835]
["bitfinex-derivatives","SOLF0:USTF0",1762805434964,0.04082181,167.51,167.49,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1762805446669,0.04082181,167.51,167.5,2.053471]
["bitfinex-derivatives","SOLF0:USTF0",1762805447065,3.05082181,167.51,167.49,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1762805447866,3.05082181,167.51,167.47,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1762805448067,3.01,167.5,167.47,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1762805448459,3.01,167.49,167.47,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1762805448967,4.29147381,167.5,167.48,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1762805449173,7.34229562,167.51,167.48,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1762805449473,0.04082181,167.51,167.49,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1762805449671,4.33229562,167.51,167.49,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1762805449873,0.04082181,167.51,167.49,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1762805450071,3.05082181,167.51,167.49,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1762805450464,7.34229562,167.51,167.49,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1762805450664,3.05082181,167.51,167.49,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1762805450865,7.34229562,167.51,167.49,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1762805451068,3.05082181,167.51,167.49,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1762805452275,7.34229562,167.51,167.49,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1762805452467,3.05082181,167.51,167.49,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1762805453075,7.34229562,167.51,167.49,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1762805453278,3.05082181,167.51,167.49,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1762805453575,3.01,167.5,167.49,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1762805453873,3.05082181,167.51,167.49,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1762805454077,7.34229562,167.51,167.49,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1762805456475,4.29147381,167.5,167.46,0.04300835]
["bitfinex-derivatives","SOLF0:USTF0",1762805456977,7.33147381,167.5,167.46,0.04300835]
["bitfinex-derivatives","SOLF0:USTF0",1762805457164,7.33147381,167.5,167.48,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1762805458383,3.04,167.49,167.48,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1762805458574,3.04,167.49,167.46,5.41910835]
["bitfinex-derivatives","SOLF0:USTF0",1762805458878,3.04,167.49,167.46,0.04300835]
["bitfinex-derivatives","SOLF0:USTF0",1762805459079,3.04,167.49,167.47,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1762805460877,9.38879684,167.5,167.48,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1762805461079,3.04,167.49,167.48,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1762805462380,3.04,167.49,167.46,5.41920835]
["bitfinex-derivatives","SOLF0:USTF0",1762805462576,3.04,167.47,167.46,0.04300835]
["bitfinex-derivatives","SOLF0:USTF0",1762805465181,3.04,167.46,167.4,2.053471]
["bitfinex-derivatives","SOLF0:USTF0",1762805465483,3.04,167.45,167.39,2.053471]
["bitfinex-derivatives","SOLF0:USTF0",1762805465878,7.33532584,167.47,167.43,2.053471]
["bitfinex-derivatives","SOLF0:USTF0",1762805466077,3.08046736,167.47,167.43,2.09792109]
["bitfinex-derivatives","SOLF0:USTF0",1762805466980,3.08046736,167.47,167.45,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1762805467586,0.04046736,167.47,167.45,7.429971]
["bitfinex-derivatives","SOLF0:USTF0",1762805468286,4.29532584,167.53,167.45,68.733471]
["bitfinex-derivatives","SOLF0:USTF0",1762805468486,7.33532584,167.54,167.49,2.053471]
["bitfinex-derivatives","SOLF0:USTF0",1762805468684,3.04,167.54,167.49,2.053471]
["bitfinex-derivatives","SOLF0:USTF0",1762805468981,7.33532584,167.54,167.49,2.053471]
["bitfinex-derivatives","SOLF0:USTF0",1762805469189,3.07789726,167.53,167.5,0.04418403]
["bitfinex-derivatives","SOLF0:USTF0",1762805470283,3.04,167.51,167.43,12.913471]
["bitfinex-derivatives","SOLF0:USTF0",1762805470492,3.04,167.49,167.45,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1762805470684,3.04,167.49,167.43,12.913471]
["bitfinex-derivatives","SOLF0:USTF0",1762805470892,4.29532584,167.51,167.43,12.913471]
["bitfinex-derivatives","SOLF0:USTF0",1762805471093,7.33532584,167.51,167.47,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1762805471287,7.33532584,167.51,167.47,5.41549899]
["bitfinex-derivatives","SOLF0:USTF0",1762805471288,3.04,167.5,167.47,5.41549899]
["bitfinex-derivatives","SOLF0:USTF0",1762805472400,0.03971013,167.51,167.48,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1762805472696,0.03971013,167.51,167.47,0.03969899]
["bitfinex-derivatives","SOLF0:USTF0",1762805472996,0.03971013,167.51,167.49,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1762805474289,0.03971013,167.51,167.49,70.8951]
["bitfinex-derivatives","SOLF0:USTF0",1762805475598,0.03971013,167.51,167.49,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1762805475895,0.03971013,167.51,167.49,70.8751]
["bitfinex-derivatives","SOLF0:USTF0",1762805477494,0.03971013,167.51,167.5,2.053471]
["bitfinex-derivatives","SOLF0:USTF0",1762805482200,0.03971013,167.51,167.5,67.533471]
["bitfinex-derivatives","SOLF0:USTF0",1762805482599,0.03971013,167.51,167.5,2.053471]
["bitfinex-derivatives","SOLF0:USTF0",1762805482797,3.07971013,167.51,167.49,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1762805483012,3.07971013,167.51,167.49,70.8551]
["bitfinex-derivatives","SOLF0:USTF0",1762805483195,3.07971013,167.51,167.49,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1762805483797,3.07971013,167.51,167.47,0.03969899]
["bitfinex-derivatives","SOLF0:USTF0",1762805483994,3.07971013,167.51,167.47,65.53969899]
["bitfinex-derivatives","SOLF0:USTF0",1762805485002,3.07971013,167.51,167.48,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1762805485507,3.07971013,167.51,167.47,0.03969899]
["bitfinex-derivatives","SOLF0:USTF0",1762805486301,3.07971013,167.51,167.47,5.41559899]
["bitfinex-derivatives","SOLF0:USTF0",1762805487593,3.07971013,167.51,167.47,0.03969899]
["bitfinex-derivatives","SOLF0:USTF0",1762805487794,3.07971013,167.51,167.37,2.053471]
["bitfinex-derivatives","SOLF0:USTF0",1762805487795,2.88,167.48,167.37,2.053471]
["bitfinex-derivatives","SOLF0:USTF0",1762805488001,2.88,167.46,167.39,2.053471]
["bitfinex-derivatives","SOLF0:USTF0",1762805488809,0.04015156,167.44,167.41,0.03940736]
["bitfinex-derivatives","SOLF0:USTF0",1762805490009,0.04015156,167.44,167.43,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1762805491109,0.04015156,167.44,167.43,70.9169]
["bitfinex-derivatives","SOLF0:USTF0",1762805495307,0.04015156,167.44,167.43,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1762805495507,0.04015156,167.44,167.43,70.8969]
["bitfinex-derivatives","SOLF0:USTF0",1762805498512,7.18532584,167.52,167.43,67.573471]
["bitfinex-derivatives","SOLF0:USTF0",1762805498817,2.89,167.52,167.43,67.573471]
["bitfinex-derivatives","SOLF0:USTF0",1762805499015,2.89,167.52,167.4,10.7563]
["bitfinex-derivatives","SOLF0:USTF0",1762805499016,2.89,167.52,167.47,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1762805499314,2.89,167.52,167.47,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762805499515,2.92986493,167.51,167.48,0.04387906]
["bitfinex-derivatives","SOLF0:USTF0",1762805501116,2.92986493,167.51,167.48,65.54387906]
["bitfinex-derivatives","SOLF0:USTF0",1762805502113,0.03986493,167.51,167.49,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1762805504414,0.03986493,167.51,167.49,70.8752]
["bitfinex-derivatives","SOLF0:USTF0",1762805505311,0.03986493,167.51,167.49,70.8552]
["bitfinex-derivatives","SOLF0:USTF0",1762805505715,2.92986493,167.51,167.49,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1762805505916,2.92986493,167.51,167.49,70.8552]
["bitfinex-derivatives","SOLF0:USTF0",1762805506727,0.03986493,167.51,167.49,70.8552]
["bitfinex-derivatives","SOLF0:USTF0",1762805507528,2.92986493,167.51,167.49,70.8552]
["bitfinex-derivatives","SOLF0:USTF0",1762805508822,0.03986493,167.51,167.49,70.8552]
["bitfinex-derivatives","SOLF0:USTF0",1762805511628,0.0007851,167.51,167.49,70.8552]
["bitfinex-derivatives","SOLF0:USTF0",1762805512232,0.0007851,167.51,167.5,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762805522737,0.0007851,167.51,167.5,68.68904708]
["bitfinex-derivatives","SOLF0:USTF0",1762805524340,3.15,167.59,167.5,69.88904708]
["bitfinex-derivatives","SOLF0:USTF0",1762805524530,3.15,167.59,167.5,68.68904708]
["bitfinex-derivatives","SOLF0:USTF0",1762805525043,3.15,167.59,167.5,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762805525538,3.19434159,167.56,167.53,0.04330844]
["bitfinex-derivatives","SOLF0:USTF0",1762805525743,0.04434159,167.56,167.53,0.04330844]
["bitfinex-derivatives","SOLF0:USTF0",1762805526946,0.04434159,167.56,167.54,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1762805527241,0.04434159,167.56,167.55,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762805532347,3.19434159,167.56,167.54,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1762805534048,3.19434159,167.56,167.53,0.04330844]
["bitfinex-derivatives","SOLF0:USTF0",1762805534745,0.04434159,167.56,167.53,0.04330844]
["bitfinex-derivatives","SOLF0:USTF0",1762805535043,4.29532584,167.63,167.54,3.20904708]
["bitfinex-derivatives","SOLF0:USTF0",1762805535241,3.15,167.63,167.58,3.20904708]
["bitfinex-derivatives","SOLF0:USTF0",1762805535445,3.15,167.63,167.6,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1762805535846,3.15,167.63,167.59,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762805536044,3.1909385,167.63,167.61,3.20904708]
["bitfinex-derivatives","SOLF0:USTF0",1762805536342,9.8780909,167.69,167.61,3.20904708]
["bitfinex-derivatives","SOLF0:USTF0",1762805536546,3.15,167.75,167.6,4.40904708]
["bitfinex-derivatives","SOLF0:USTF0",1762805536547,3.15,167.75,167.6,3.20904708]
["bitfinex-derivatives","SOLF0:USTF0",1762805536847,3.15,167.75,167.71,3.20904708]
["bitfinex-derivatives","SOLF0:USTF0",1762805537346,3.19279042,167.75,167.71,3.25412196]
["bitfinex-derivatives","SOLF0:USTF0",1762805537647,3.19279042,167.75,167.71,0.04507488]
["bitfinex-derivatives","SOLF0:USTF0",1762805537849,3.19279042,167.75,167.72,3.20904708]
["bitfinex-derivatives","SOLF0:USTF0",1762805538640,3.19279042,167.75,167.71,65.64507488]
["bitfinex-derivatives","SOLF0:USTF0",1762805538845,3.19279042,167.75,167.71,68.85412196]
["bitfinex-derivatives","SOLF0:USTF0",1762805540052,3.19279042,167.75,167.71,68.83412196]
["bitfinex-derivatives","SOLF0:USTF0",1762805541546,3.19279042,167.75,167.71,3.25412196]
["bitfinex-derivatives","SOLF0:USTF0",1762805541741,3.19279042,167.75,167.71,0.04507488]
["bitfinex-derivatives","SOLF0:USTF0",1762805542956,8.55999042,167.75,167.71,0.04507488]
["bitfinex-derivatives","SOLF0:USTF0",1762805543257,3.15,167.74,167.71,0.04507488]
["bitfinex-derivatives","SOLF0:USTF0",1762805546959,5.40999042,167.75,167.71,0.04507488]
["bitfinex-derivatives","SOLF0:USTF0",1762805546960,2.99,167.73,167.71,0.04507488]
["bitfinex-derivatives","SOLF0:USTF0",1762805547256,2.99,167.73,167.65,3.20904708]
["bitfinex-derivatives","SOLF0:USTF0",1762805548061,3.03171629,167.71,167.67,0.03910468]
["bitfinex-derivatives","SOLF0:USTF0",1762805548359,3.03171629,167.71,167.67,0.03985202]
["bitfinex-derivatives","SOLF0:USTF0",1762805555367,3.03171629,167.71,167.68,3.20904708]
["bitfinex-derivatives","SOLF0:USTF0",1762805555867,3.03171629,167.71,167.68,8.57804708]
["bitfinex-derivatives","SOLF0:USTF0",1762805556364,0.04171629,167.71,167.68,8.57804708]
["bitfinex-derivatives","SOLF0:USTF0",1762805557977,3.03171629,167.71,167.69,3.20904708]
["bitfinex-derivatives","SOLF0:USTF0",1762805558864,3.03171629,167.71,167.7,2.04794804]
["bitfinex-derivatives","SOLF0:USTF0",1762805559562,3.03171629,167.71,167.67,0.03985202]
["bitfinex-derivatives","SOLF0:USTF0",1762805559865,2.99,167.69,167.64,1.59469416]
["bitfinex-derivatives","SOLF0:USTF0",1762805560461,2.99,167.68,167.64,1.59469416]
["bitfinex-derivatives","SOLF0:USTF0",1762805560656,2.99,167.68,167.66,2.04794804]
["bitfinex-derivatives","SOLF0:USTF0",1762805561766,2.99,167.68,167.65,0.04315503]
["bitfinex-derivatives","SOLF0:USTF0",1762805568869,2.99,167.66,167.51,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1762805569169,2.99,167.66,167.62,2.04794804]
["bitfinex-derivatives","SOLF0:USTF0",1762805569366,2.99,167.64,167.62,2.04794804]
["bitfinex-derivatives","SOLF0:USTF0",1762805571369,0.03840213,167.65,167.62,2.04794804]
["bitfinex-derivatives","SOLF0:USTF0",1762805571669,0.03840213,167.65,167.61,0.04251143]
["bitfinex-derivatives","SOLF0:USTF0",1762805571670,3.02840213,167.65,167.61,0.04251143]
["bitfinex-derivatives","SOLF0:USTF0",1762805572069,2.99,167.63,167.61,0.04251143]
["bitfinex-derivatives","SOLF0:USTF0",1762805573768,2.99,167.63,167.61,2.09045947]
["bitfinex-derivatives","SOLF0:USTF0",1762805578376,2.88,167.64,167.61,2.09045947]
["bitfinex-derivatives","SOLF0:USTF0",1762805578575,2.91840213,167.65,167.63,2.04794804]
["bitfinex-derivatives","SOLF0:USTF0",1762805580985,0.03840213,167.65,167.63,7.41864804]
["bitfinex-derivatives","SOLF0:USTF0",1762805581280,0.03840213,167.65,167.63,2.04794804]
["bitfinex-derivatives","SOLF0:USTF0",1762805581483,2.91840213,167.65,167.63,2.04794804]
["bitfinex-derivatives","SOLF0:USTF0",1762805587785,2.91840213,167.65,167.61,7.46175947]
["bitfinex-derivatives","SOLF0:USTF0",1762805588091,2.91840213,167.65,167.61,0.04251143]
["bitfinex-derivatives","SOLF0:USTF0",1762805588482,2.88,167.63,167.61,0.04251143]
["bitfinex-derivatives","SOLF0:USTF0",1762805588683,2.88,167.63,167.57,2.04794804]
["bitfinex-derivatives","SOLF0:USTF0",1762805588887,2.91840213,167.65,167.62,2.04794804]
["bitfinex-derivatives","SOLF0:USTF0",1762805589088,2.88,167.65,167.62,2.04794804]
["bitfinex-derivatives","SOLF0:USTF0",1762805589493,2.88,167.65,167.63,2.04794804]
["bitfinex-derivatives","SOLF0:USTF0",1762805591187,2.92107811,167.66,167.62,0.04469799]
["bitfinex-derivatives","SOLF0:USTF0",1762805591587,2.92107811,167.66,167.53,7.24957431]
["bitfinex-derivatives","SOLF0:USTF0",1762805591786,2.88,167.65,167.58,2.04794804]
["bitfinex-derivatives","SOLF0:USTF0",1762805591990,2.88,167.65,167.52,7.24957431]
["bitfinex-derivatives","SOLF0:USTF0",1762805592187,2.88,167.65,167.59,2.04794804]
["bitfinex-derivatives","SOLF0:USTF0",1762805592484,13.37669116,167.7,167.62,2.04794804]
["bitfinex-derivatives","SOLF0:USTF0",1762805592485,2.91792079,167.64,167.62,2.04794804]
["bitfinex-derivatives","SOLF0:USTF0",1762805592684,0.04060585,167.65,167.62,2.04794804]
["bitfinex-derivatives","SOLF0:USTF0",1762805592986,0.04060585,167.65,167.64,2.04794804]
["bitfinex-derivatives","SOLF0:USTF0",1762805593786,2.92060585,167.65,167.64,2.04794804]
["bitfinex-derivatives","SOLF0:USTF0",1762805594290,0.04060585,167.65,167.64,2.04794804]
["bitfinex-derivatives","SOLF0:USTF0",1762805596591,2.88,167.71,167.66,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1762805596788,2.88,167.71,167.66,2.04794804]
["bitfinex-derivatives","SOLF0:USTF0",1762805597290,2.88,167.71,167.67,5.3694]
["bitfinex-derivatives","SOLF0:USTF0",1762805597491,0.04458959,167.71,167.68,2.04794804]
["bitfinex-derivatives","SOLF0:USTF0",1762805597689,0.04458959,167.71,167.7,2.04794804]
["bitfinex-derivatives","SOLF0:USTF0",1762805599493,2.92458959,167.71,167.68,2.04794804]
["bitfinex-derivatives","SOLF0:USTF0",1762805599695,0.04458959,167.71,167.68,2.04794804]
["bitfinex-derivatives","SOLF0:USTF0",1762805600791,0.04458959,167.71,167.69,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1762805601502,0.04458959,167.71,167.7,2.04794804]
["bitfinex-derivatives","SOLF0:USTF0",1762805602789,2.88,167.78,167.7,2.04794804]
["bitfinex-derivatives","SOLF0:USTF0",1762805602988,2.88,167.78,167.63,7.24957431]
["bitfinex-derivatives","SOLF0:USTF0",1762805602989,2.88,167.78,167.73,2.04794804]
["bitfinex-derivatives","SOLF0:USTF0",1762805603690,0.04589356,167.77,167.71,7.41614804]
["bitfinex-derivatives","SOLF0:USTF0",1762805603886,2.91987717,167.76,167.72,0.04583809]
["bitfinex-derivatives","SOLF0:USTF0",1762805605204,0.03987717,167.76,167.72,0.04583809]
["bitfinex-derivatives","SOLF0:USTF0",1762805605598,2.99987717,167.76,167.72,0.04583809]
["bitfinex-derivatives","SOLF0:USTF0",1762805606198,2.99987717,167.76,167.72,5.41363809]
["bitfinex-derivatives","SOLF0:USTF0",1762805607106,2.99987717,167.76,167.72,0.04583809]
["bitfinex-derivatives","SOLF0:USTF0",1762805607609,2.99987717,167.76,167.73,2.04794804]
["bitfinex-derivatives","SOLF0:USTF0",1762805607809,0.03987717,167.76,167.73,2.04794804]
["bitfinex-derivatives","SOLF0:USTF0",1762805609003,0.03987717,167.76,167.74,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1762805609210,2.99987717,167.76,167.74,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1762805610602,0.03987717,167.76,167.75,2.04794804]
["bitfinex-derivatives","SOLF0:USTF0",1762805611607,1.81145307,167.84,167.75,3.24794804]
["bitfinex-derivatives","SOLF0:USTF0",1762805611905,1.81145307,167.84,167.82,2.04794804]
["bitfinex-derivatives","SOLF0:USTF0",1762805612106,1.81145307,167.84,167.82,7.41254804]
["bitfinex-derivatives","SOLF0:USTF0",1762805613998,2.96,167.89,167.85,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1762805614201,2.96,167.89,167.85,2.04794804]
["bitfinex-derivatives","SOLF0:USTF0",1762805615102,2.99919187,167.89,167.85,2.09045292]
["bitfinex-derivatives","SOLF0:USTF0",1762805616004,2.99919187,167.89,167.85,7.45405292]
["bitfinex-derivatives","SOLF0:USTF0",1762805616212,2.99919187,167.89,167.85,0.04250488]
["bitfinex-derivatives","SOLF0:USTF0",1762805616402,2.99919187,167.89,167.85,2.09045292]
["bitfinex-derivatives","SOLF0:USTF0",1762805620011,2.99919187,167.89,167.86,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1762805620406,0.03919187,167.89,167.86,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1762805620711,2.99919187,167.89,167.85,2.09045292]
["bitfinex-derivatives","SOLF0:USTF0",1762805620914,2.99919187,167.89,167.85,0.04250488]
["bitfinex-derivatives","SOLF0:USTF0",1762805623515,0.03919187,167.89,167.86,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1762805623717,0.03919187,167.89,167.85,0.04250488]
["bitfinex-derivatives","SOLF0:USTF0",1762805624018,2.99919187,167.89,167.85,0.04250488]
["bitfinex-derivatives","SOLF0:USTF0",1762805624406,2.99919187,167.89,167.86,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1762805625907,2.99919187,167.89,167.85,0.04250488]
["bitfinex-derivatives","SOLF0:USTF0",1762805628114,2.96,167.88,167.85,0.04250488]
["bitfinex-derivatives","SOLF0:USTF0",1762805629517,8.3229,167.88,167.85,0.04250488]
["bitfinex-derivatives","SOLF0:USTF0",1762805629718,2.96,167.87,167.85,0.04250488]
["bitfinex-derivatives","SOLF0:USTF0",1762805632222,0.03919187,167.89,167.85,0.04250488]
["bitfinex-derivatives","SOLF0:USTF0",1762805632408,2.99919187,167.89,167.85,0.04250488]
["bitfinex-derivatives","SOLF0:USTF0",1762805633120,2.99919187,167.89,167.85,5.40610488]
["bitfinex-derivatives","SOLF0:USTF0",1762805633820,2.99919187,167.89,167.85,0.04250488]
["bitfinex-derivatives","SOLF0:USTF0",1762805635613,2.99919187,167.89,167.85,5.40610488]
["bitfinex-derivatives","SOLF0:USTF0",1762805635919,2.99919187,167.89,167.85,0.04250488]
["bitfinex-derivatives","SOLF0:USTF0",1762805636225,0.03919187,167.89,167.85,5.40610488]
["bitfinex-derivatives","SOLF0:USTF0",1762805636525,3.09919187,167.89,167.85,5.40610488]
["bitfinex-derivatives","SOLF0:USTF0",1762805637720,3.09919187,167.89,167.85,0.04250488]
["bitfinex-derivatives","SOLF0:USTF0",1762805643012,8.46179187,167.89,167.85,0.04250488]
["bitfinex-derivatives","SOLF0:USTF0",1762805643214,3.06,167.88,167.85,0.04250488]
["bitfinex-derivatives","SOLF0:USTF0",1762805648732,3.06,167.87,167.85,0.04250488]
["bitfinex-derivatives","SOLF0:USTF0",1762805649126,3.06,167.87,167.79,8.55976559]
["bitfinex-derivatives","SOLF0:USTF0",1762805649127,3.06,167.86,167.79,8.55976559]
["bitfinex-derivatives","SOLF0:USTF0",1762805649334,3.06,167.86,167.79,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1762805649728,3.06,167.85,167.78,46.95767]
["bitfinex-derivatives","SOLF0:USTF0",1762805650231,3.06,167.82,167.8,0.04073754]
["bitfinex-derivatives","SOLF0:USTF0",1762805652222,0.04035175,167.83,167.8,0.04073754]
["bitfinex-derivatives","SOLF0:USTF0",1762805652428,3.10035175,167.83,167.8,0.04073754]
["bitfinex-derivatives","SOLF0:USTF0",1762805653330,0.04035175,167.83,167.8,0.04073754]
["bitfinex-derivatives","SOLF0:USTF0",1762805653531,3.10035175,167.83,167.8,0.04073754]
["bitfinex-derivatives","SOLF0:USTF0",1762805653931,0.04035175,167.83,167.8,0.04073754]
["bitfinex-derivatives","SOLF0:USTF0",1762805654637,0.04035175,167.83,167.81,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1762805657835,0.00035175,167.83,167.81,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1762805658036,3.06,167.91,167.84,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1762805658339,3.06,167.91,167.8,3.19426559]
["bitfinex-derivatives","SOLF0:USTF0",1762805658542,3.06,167.9,167.81,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1762805659040,3.06,167.86,167.84,0.03999848]
["bitfinex-derivatives","SOLF0:USTF0",1762805661955,3.06,167.86,167.78,46.95767]
["bitfinex-derivatives","SOLF0:USTF0",1762805662862,3.06,167.86,167.8,0.04365331]
["bitfinex-derivatives","SOLF0:USTF0",1762805663059,3.06,167.85,167.8,0.04365331]
["bitfinex-derivatives","SOLF0:USTF0",1762805663654,8.55966183,167.85,167.8,0.04365331]
["bitfinex-derivatives","SOLF0:USTF0",1762805663965,3.06,167.84,167.8,0.04365331]
["bitfinex-derivatives","SOLF0:USTF0",1762805665264,3.06,167.84,167.8,5.40885331]
["bitfinex-derivatives","SOLF0:USTF0",1762805669659,3.06,167.84,167.8,0.04365331]
["bitfinex-derivatives","SOLF0:USTF0",1762805672466,8.4242,167.84,167.8,0.04365331]
["bitfinex-derivatives","SOLF0:USTF0",1762805672666,2.93,167.83,167.8,0.04365331]
["bitfinex-derivatives","SOLF0:USTF0",1762805672866,2.97282442,167.83,167.8,0.04365331]
["bitfinex-derivatives","SOLF0:USTF0",1762805673163,2.93,167.81,167.8,0.04365331]
["bitfinex-derivatives","SOLF0:USTF0",1762805674373,2.93,167.8,167.78,45.35749305]
["bitfinex-derivatives","SOLF0:USTF0",1762805675265,2.93,167.8,167.78,23.01895632]
["bitfinex-derivatives","SOLF0:USTF0",1762805675659,2.93,167.79,167.78,23.01895632]
["bitfinex-derivatives","SOLF0:USTF0",1762805679770,7.32426559,167.79,167.78,4.25755632]
["bitfinex-derivatives","SOLF0:USTF0",1762805679972,7.32426559,167.79,167.78,5.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762805680369,13.29826559,167.79,167.78,5.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762805682674,8.296,167.78,167.77,0.0432409]
["bitfinex-derivatives","SOLF0:USTF0",1762805682875,10.34444791,167.78,167.77,0.0432409]
["bitfinex-derivatives","SOLF0:USTF0",1762805683270,11.54444791,167.78,167.77,0.0432409]
["bitfinex-derivatives","SOLF0:USTF0",1762805683576,11.54444791,167.78,167.77,0.0032409]
["bitfinex-derivatives","SOLF0:USTF0",1762805683776,17.51844791,167.78,167.77,0.0032409]
["bitfinex-derivatives","SOLF0:USTF0",1762805683978,11.54444791,167.78,167.77,0.0032409]
["bitfinex-derivatives","SOLF0:USTF0",1762805684471,2.93,167.73,167.68,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1762805684675,2.93,167.72,167.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762805684868,2.93,167.72,167.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762805685073,4.97844791,167.76,167.68,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1762805685377,0.0416618,167.74,167.7,2.97274009]
["bitfinex-derivatives","SOLF0:USTF0",1762805686374,0.0416618,167.74,167.7,8.34114009]
["bitfinex-derivatives","SOLF0:USTF0",1762805686574,0.0416618,167.74,167.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762805687072,0.0416618,167.74,167.72,2.04844791]
["bitfinex-derivatives","SOLF0:USTF0",1762805687274,2.93,167.8,167.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762805687677,10.34294791,167.83,167.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762805687877,2.93,167.82,167.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762805688481,2.97545733,167.81,167.77,0.03842538]
["bitfinex-derivatives","SOLF0:USTF0",1762805689481,2.97545733,167.81,167.77,2.96842538]
["bitfinex-derivatives","SOLF0:USTF0",1762805690884,2.97545733,167.81,167.77,0.03842538]
["bitfinex-derivatives","SOLF0:USTF0",1762805691775,8.34055733,167.81,167.77,0.03842538]
["bitfinex-derivatives","SOLF0:USTF0",1762805692074,2.93,167.8,167.77,0.03842538]
["bitfinex-derivatives","SOLF0:USTF0",1762805694077,2.93,167.78,167.77,0.03842538]
["bitfinex-derivatives","SOLF0:USTF0",1762805695385,2.97545733,167.81,167.77,2.90842538]
["bitfinex-derivatives","SOLF0:USTF0",1762805695578,2.93,167.79,167.77,0.03842538]
["bitfinex-derivatives","SOLF0:USTF0",1762805695775,2.93,167.78,167.77,0.03842538]
["bitfinex-derivatives","SOLF0:USTF0",1762805698078,4.97844791,167.78,167.77,0.03842538]
["bitfinex-derivatives","SOLF0:USTF0",1762805698979,8.904,167.78,167.77,0.03842538]
["bitfinex-derivatives","SOLF0:USTF0",1762805699286,10.95244791,167.78,167.77,0.03842538]
["bitfinex-derivatives","SOLF0:USTF0",1762805699889,4.97844791,167.78,167.77,0.03842538]
["bitfinex-derivatives","SOLF0:USTF0",1762805700089,2.93,167.78,167.77,0.03842538]
["bitfinex-derivatives","SOLF0:USTF0",1762805700589,4.97844791,167.78,167.77,0.03842538]
["bitfinex-derivatives","SOLF0:USTF0",1762805701186,2.93,167.78,167.77,0.03842538]
["bitfinex-derivatives","SOLF0:USTF0",1762805702991,2.93,167.78,167.69,5.07844791]
["bitfinex-derivatives","SOLF0:USTF0",1762805702992,2.95,167.75,167.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762805703195,2.95,167.74,167.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762805704088,2.99414578,167.73,167.7,0.04147987]
["bitfinex-derivatives","SOLF0:USTF0",1762805704487,2.95,167.72,167.7,0.04147987]
["bitfinex-derivatives","SOLF0:USTF0",1762805704883,2.09259369,167.73,167.7,0.04147987]
["bitfinex-derivatives","SOLF0:USTF0",1762805704884,4.99844791,167.71,167.7,0.04147987]
["bitfinex-derivatives","SOLF0:USTF0",1762805706692,2.95,167.71,167.7,0.04147987]
["bitfinex-derivatives","SOLF0:USTF0",1762805707296,4.99844791,167.71,167.7,0.04147987]
["bitfinex-derivatives","SOLF0:USTF0",1762805708992,2.95,167.66,167.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762805709192,2.95,167.65,167.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762805709595,4.99844791,167.64,167.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762805709789,5.3696,167.67,167.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762805709995,0.04010802,167.64,167.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762805710190,0.04171146,167.64,167.61,5.07844791]
["bitfinex-derivatives","SOLF0:USTF0",1762805710496,0.04171146,167.64,167.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762805712095,0.04171146,167.64,167.6,3.07533755]
["bitfinex-derivatives","SOLF0:USTF0",1762805712295,0.04171146,167.64,167.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762805714797,0.04171146,167.64,167.61,2.04844791]
["bitfinex-derivatives","SOLF0:USTF0",1762805714798,2.95,167.7,167.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762805715097,8.3179,167.73,167.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762805715298,2.95,167.72,167.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762805715509,2.95,167.69,167.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762805715696,2.95,167.72,167.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762805715902,2.95,167.72,167.69,5.07844791]
["bitfinex-derivatives","SOLF0:USTF0",1762805715903,0.04154598,167.71,167.69,5.07844791]
["bitfinex-derivatives","SOLF0:USTF0",1762805716100,2.99198218,167.72,167.69,5.07844791]
["bitfinex-derivatives","SOLF0:USTF0",1762805716295,2.99198218,167.72,167.69,2.04844791]
["bitfinex-derivatives","SOLF0:USTF0",1762805717296,0.04198218,167.72,167.69,5.07844791]
["bitfinex-derivatives","SOLF0:USTF0",1762805718403,0.04198218,167.72,167.71,2.04844791]
["bitfinex-derivatives","SOLF0:USTF0",1762805718907,2.99198218,167.72,167.69,2.04844791]
["bitfinex-derivatives","SOLF0:USTF0",1762805720006,0.04198218,167.72,167.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762805720805,0.04198218,167.72,167.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762805721005,0.04198218,167.72,167.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762805723305,0.04198218,167.72,167.68,3.07233098]
["bitfinex-derivatives","SOLF0:USTF0",1762805723513,2.99198218,167.72,167.68,3.07233098]
["bitfinex-derivatives","SOLF0:USTF0",1762805724403,2.99198218,167.72,167.68,0.04233098]
["bitfinex-derivatives","SOLF0:USTF0",1762805724806,2.99198218,167.72,167.68,3.07233098]
["bitfinex-derivatives","SOLF0:USTF0",1762805725502,5.04043009,167.72,167.68,3.07233098]
["bitfinex-derivatives","SOLF0:USTF0",1762805725898,3.06,167.71,167.68,3.07233098]
["bitfinex-derivatives","SOLF0:USTF0",1762805726399,0.04198218,167.72,167.68,3.07233098]
["bitfinex-derivatives","SOLF0:USTF0",1762805726797,5.10844791,167.69,167.68,0.00061952]
["bitfinex-derivatives","SOLF0:USTF0",1762805727108,3.06,167.68,167.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762805727412,5.10844791,167.65,167.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762805727612,3.06,167.64,167.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762805727808,2.04844791,167.63,167.57,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1762805728111,0.03812628,167.62,167.58,2.94916647]
["bitfinex-derivatives","SOLF0:USTF0",1762805728307,3.09812628,167.62,167.58,2.94916647]
["bitfinex-derivatives","SOLF0:USTF0",1762805728806,3.06,167.6,167.58,0.03916647]
["bitfinex-derivatives","SOLF0:USTF0",1762805729004,0.03812628,167.62,167.58,2.94916647]
["bitfinex-derivatives","SOLF0:USTF0",1762805729207,5.14657419,167.62,167.58,2.94916647]
["bitfinex-derivatives","SOLF0:USTF0",1762805732310,3.06,167.61,167.58,0.03916647]
["bitfinex-derivatives","SOLF0:USTF0",1762805732512,7.45787419,167.62,167.58,0.03916647]
["bitfinex-derivatives","SOLF0:USTF0",1762805732513,3.06,167.59,167.58,0.03916647]
["bitfinex-derivatives","SOLF0:USTF0",1762805735813,3.09812628,167.62,167.58,2.94916647]
["bitfinex-derivatives","SOLF0:USTF0",1762805737216,8.46942628,167.62,167.58,2.94916647]
["bitfinex-derivatives","SOLF0:USTF0",1762805737713,3.06,167.61,167.58,2.94916647]
["bitfinex-derivatives","SOLF0:USTF0",1762805737914,3.06,167.61,167.58,0.03916647]
["bitfinex-derivatives","SOLF0:USTF0",1762805739210,3.06,167.61,167.58,2.94916647]
["bitfinex-derivatives","SOLF0:USTF0",1762805739711,0.03812628,167.62,167.58,8.32146647]
["bitfinex-derivatives","SOLF0:USTF0",1762805740915,3.09812628,167.62,167.58,2.94916647]
["bitfinex-derivatives","SOLF0:USTF0",1762805741711,5.14657419,167.62,167.58,0.03916647]
["bitfinex-derivatives","SOLF0:USTF0",1762805741917,3.06,167.61,167.58,0.03916647]
["bitfinex-derivatives","SOLF0:USTF0",1762805745525,8.4316,167.61,167.58,0.03916647]
["bitfinex-derivatives","SOLF0:USTF0",1762805745718,3.06,167.6,167.58,0.03916647]
["bitfinex-derivatives","SOLF0:USTF0",1762805748222,8.4319,167.6,167.58,0.03916647]
["bitfinex-derivatives","SOLF0:USTF0",1762805748415,3.06,167.59,167.58,0.03916647]
["bitfinex-derivatives","SOLF0:USTF0",1762805751624,5.3719,167.6,167.58,0.03916647]
["bitfinex-derivatives","SOLF0:USTF0",1762805751824,8.4319,167.6,167.58,0.03916647]
["bitfinex-derivatives","SOLF0:USTF0",1762805753423,3.06,167.6,167.58,0.03916647]
["bitfinex-derivatives","SOLF0:USTF0",1762805754723,3.06,167.6,167.58,3.02916647]
["bitfinex-derivatives","SOLF0:USTF0",1762805754920,3.06812628,167.62,167.58,3.02916647]
["bitfinex-derivatives","SOLF0:USTF0",1762805755524,3.06812628,167.62,167.58,0.03916647]
["bitfinex-derivatives","SOLF0:USTF0",1762805756026,2.86,167.6,167.58,0.03916647]
["bitfinex-derivatives","SOLF0:USTF0",1762805758031,8.2319,167.6,167.58,0.03916647]
["bitfinex-derivatives","SOLF0:USTF0",1762805761831,2.86,167.6,167.58,0.03916647]
["bitfinex-derivatives","SOLF0:USTF0",1762805762733,8.2319,167.6,167.58,0.03916647]
["bitfinex-derivatives","SOLF0:USTF0",1762805763035,2.86,167.59,167.58,0.03916647]
["bitfinex-derivatives","SOLF0:USTF0",1762805766426,0.03812628,167.62,167.58,3.16916647]
["bitfinex-derivatives","SOLF0:USTF0",1762805767129,2.89812628,167.62,167.58,0.03916647]
["bitfinex-derivatives","SOLF0:USTF0",1762805767326,2.89812628,167.62,167.58,3.16916647]
["bitfinex-derivatives","SOLF0:USTF0",1762805768233,0.03812628,167.62,167.58,3.16916647]
["bitfinex-derivatives","SOLF0:USTF0",1762805768729,0.03812628,167.62,167.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762805768939,2.86,167.68,167.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762805769241,2.86,167.63,167.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762805769935,2.90101121,167.62,167.58,3.17186183]
["bitfinex-derivatives","SOLF0:USTF0",1762805770131,0.04101121,167.62,167.58,3.17186183]
["bitfinex-derivatives","SOLF0:USTF0",1762805770436,0.04101121,167.62,167.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762805770937,2.90101121,167.62,167.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762805771539,2.86,167.61,167.58,0.04186183]
["bitfinex-derivatives","SOLF0:USTF0",1762805772731,2.86,167.59,167.58,0.04186183]
["bitfinex-derivatives","SOLF0:USTF0",1762805777434,6.06587869,167.59,167.58,0.04186183]
["bitfinex-derivatives","SOLF0:USTF0",1762805778137,6.06587869,167.59,167.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762805778138,2.86,167.55,167.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762805778332,2.86,167.51,167.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762805778739,2.86,167.48,167.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762805778938,0.0451171,167.48,167.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762805779447,4.32909256,167.54,167.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762805779644,4.32909256,167.53,167.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762805779846,7.18909256,167.55,167.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762805780048,4.32909256,167.54,167.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762805780240,2.90307758,167.53,167.49,3.17078209]
["bitfinex-derivatives","SOLF0:USTF0",1762805780745,2.90307758,167.53,167.49,0.04078209]
["bitfinex-derivatives","SOLF0:USTF0",1762805781046,2.86,167.52,167.49,0.04078209]
["bitfinex-derivatives","SOLF0:USTF0",1762805781449,2.90307758,167.53,167.49,3.17078209]
["bitfinex-derivatives","SOLF0:USTF0",1762805782042,2.90307758,167.53,167.49,0.04078209]
["bitfinex-derivatives","SOLF0:USTF0",1762805782245,2.90307758,167.53,167.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762805782246,2.86,167.5,167.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762805782447,2.86,167.5,167.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762805783059,8.2358,167.48,167.41,8.5078]
["bitfinex-derivatives","SOLF0:USTF0",1762805783240,0.04275654,167.46,167.43,3.17084468]
["bitfinex-derivatives","SOLF0:USTF0",1762805783556,2.90275654,167.46,167.43,3.17084468]
["bitfinex-derivatives","SOLF0:USTF0",1762805784258,2.90275654,167.46,167.43,0.04084468]
["bitfinex-derivatives","SOLF0:USTF0",1762805785142,2.97,167.44,167.43,0.04084468]
["bitfinex-derivatives","SOLF0:USTF0",1762805786644,2.97,167.44,167.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762805787043,2.97,167.41,167.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762805787248,2.97,167.38,167.26,3.20587869]
["bitfinex-derivatives","SOLF0:USTF0",1762805787454,2.97,167.37,167.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762805787644,0.04553059,167.35,167.32,0.02193649]
["bitfinex-derivatives","SOLF0:USTF0",1762805787955,3.01553059,167.35,167.32,0.02193649]
["bitfinex-derivatives","SOLF0:USTF0",1762805788343,3.01553059,167.35,167.32,3.16193649]
["bitfinex-derivatives","SOLF0:USTF0",1762805788756,0.04553059,167.35,167.32,3.16193649]
["bitfinex-derivatives","SOLF0:USTF0",1762805792049,0.04553059,167.35,167.32,0.02193649]
["bitfinex-derivatives","SOLF0:USTF0",1762805792050,3.01553059,167.35,167.32,0.02193649]
["bitfinex-derivatives","SOLF0:USTF0",1762805792751,2.97,167.33,167.32,0.02193649]
["bitfinex-derivatives","SOLF0:USTF0",1762805793954,0.04553059,167.35,167.32,3.16193649]
["bitfinex-derivatives","SOLF0:USTF0",1762805794451,4.27131366,167.45,167.34,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1762805794452,2.97,167.41,167.34,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1762805794760,2.97,167.44,167.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762805794954,8.347,167.44,167.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762805795153,8.347,167.44,167.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762805795658,0.04066403,167.42,167.39,0.04253306]
["bitfinex-derivatives","SOLF0:USTF0",1762805795854,0.04066403,167.42,167.39,3.18253306]
["bitfinex-derivatives","SOLF0:USTF0",1762805798651,0.04066403,167.42,167.39,8.56083306]
["bitfinex-derivatives","SOLF0:USTF0",1762805798863,0.04066403,167.42,167.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762805800766,0.04066403,167.42,167.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762805801764,5.3754,167.49,167.41,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1762805802062,5.3754,167.49,167.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762805802666,5.3758,167.48,167.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762805802861,0.03912005,167.47,167.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762805804062,0.03912005,167.47,167.44,0.0393915]
["bitfinex-derivatives","SOLF0:USTF0",1762805804063,3.00912005,167.47,167.44,0.0393915]
["bitfinex-derivatives","SOLF0:USTF0",1762805805061,8.3465,167.46,167.44,0.0393915]
["bitfinex-derivatives","SOLF0:USTF0",1762805805864,2.97,167.45,167.44,0.0393915]
["bitfinex-derivatives","SOLF0:USTF0",1762805806972,2.97,167.45,167.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762805806973,2.97,167.43,167.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762805807472,2.97,167.43,167.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762805807769,2.97,167.41,167.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762805807969,2.97,167.41,167.37,0.04278743]
["bitfinex-derivatives","SOLF0:USTF0",1762805807970,0.04184766,167.4,167.37,0.04278743]
["bitfinex-derivatives","SOLF0:USTF0",1762805808172,0.04184766,167.4,167.37,3.18278743]
["bitfinex-derivatives","SOLF0:USTF0",1762805809073,8.39014766,167.4,167.37,0.04278743]
["bitfinex-derivatives","SOLF0:USTF0",1762805809567,3.01184766,167.4,167.37,0.04278743]
["bitfinex-derivatives","SOLF0:USTF0",1762805811169,0.04184766,167.4,167.37,3.18278743]
["bitfinex-derivatives","SOLF0:USTF0",1762805811468,8.39014766,167.4,167.37,0.04278743]
["bitfinex-derivatives","SOLF0:USTF0",1762805811866,3.01184766,167.4,167.37,0.04278743]
["bitfinex-derivatives","SOLF0:USTF0",1762805812269,2.97,167.38,167.37,0.04278743]
["bitfinex-derivatives","SOLF0:USTF0",1762805813991,2.97,167.35,167.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762805814178,5.02641865,167.34,167.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762805814678,2.97,167.34,167.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762805815081,0.04094552,167.33,167.3,5.04641865]
["bitfinex-derivatives","SOLF0:USTF0",1762805815276,0.04559649,167.33,167.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762805815683,0.04559649,167.33,167.32,5.17641865]
["bitfinex-derivatives","SOLF0:USTF0",1762805816778,0.04559649,167.33,167.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762805818486,0.04559649,167.33,167.31,5.17641865]
["bitfinex-derivatives","SOLF0:USTF0",1762805819284,0.04559649,167.33,167.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762805819489,0.04559649,167.33,167.3,0.02595218]
["bitfinex-derivatives","SOLF0:USTF0",1762805819684,0.04559649,167.33,167.3,3.14595218]
["bitfinex-derivatives","SOLF0:USTF0",1762805821383,0.04559649,167.33,167.3,0.02595218]
["bitfinex-derivatives","SOLF0:USTF0",1762805821384,2.05641865,167.32,167.3,0.02595218]
["bitfinex-derivatives","SOLF0:USTF0",1762805821684,4.27909423,167.31,167.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762805821983,2.86,167.22,167.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762805822687,2.90340622,167.22,167.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762805823285,2.90340622,167.22,167.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762805823492,2.9028916,167.2,167.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762805823989,2.86,167.19,167.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762805824785,5.4276916,167.2,167.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762805824985,8.2876916,167.2,167.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762805827096,2.9028916,167.2,167.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762805827286,0.0428916,167.2,167.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762805828797,0.0428916,167.2,167.15,8.5061]
["bitfinex-derivatives","SOLF0:USTF0",1762805828999,0.0428916,167.2,167.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762805831301,2.9028916,167.2,167.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762805831600,0.04528655,167.18,167.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762805832099,0.04528655,167.18,167.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762805832289,0.04444296,167.18,167.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762805833100,0.04444296,167.18,167.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762805833594,5.3831,167.25,167.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762805833997,4.29749911,167.3,167.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762805833998,2.86,167.29,167.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762805834200,2.86,167.32,167.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762805834600,0.04434388,167.28,167.24,3.16336133]
["bitfinex-derivatives","SOLF0:USTF0",1762805838610,0.04434388,167.28,167.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762805841311,0.04434388,167.28,167.26,8.5026]
["bitfinex-derivatives","SOLF0:USTF0",1762805841511,0.04434388,167.28,167.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762805841912,5.38,167.35,167.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762805842113,2.86,167.36,167.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762805842318,2.86,167.39,167.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762805842606,5.3796,167.36,167.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762805842802,0.040229,167.34,167.31,0.04215883]
["bitfinex-derivatives","SOLF0:USTF0",1762805843010,0.040229,167.34,167.31,3.16215883]
["bitfinex-derivatives","SOLF0:USTF0",1762805843906,2.900229,167.34,167.31,0.04215883]
["bitfinex-derivatives","SOLF0:USTF0",1762805844513,2.86,167.32,167.31,0.04215883]
["bitfinex-derivatives","SOLF0:USTF0",1762805845315,5.3806,167.33,167.31,0.04215883]
["bitfinex-derivatives","SOLF0:USTF0",1762805845706,8.3206,167.33,167.31,0.04215883]
["bitfinex-derivatives","SOLF0:USTF0",1762805846410,2.94,167.32,167.31,0.04215883]
["bitfinex-derivatives","SOLF0:USTF0",1762805847308,8.3214,167.3,167.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762805847509,2.94,167.29,167.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762805848104,8.3218,167.29,167.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762805848304,8.36392301,167.29,167.25,2.89925666]
["bitfinex-derivatives","SOLF0:USTF0",1762805848510,2.98212301,167.29,167.25,2.89925666]
["bitfinex-derivatives","SOLF0:USTF0",1762805848911,5.3822,167.28,167.25,2.89925666]
["bitfinex-derivatives","SOLF0:USTF0",1762805849608,5.3826,167.27,167.25,0.03925666]
["bitfinex-derivatives","SOLF0:USTF0",1762805849811,2.94,167.26,167.25,0.03925666]
["bitfinex-derivatives","SOLF0:USTF0",1762805854113,5.3826,167.27,167.25,0.03925666]
["bitfinex-derivatives","SOLF0:USTF0",1762805854510,8.3226,167.27,167.25,0.03925666]
["bitfinex-derivatives","SOLF0:USTF0",1762805855514,2.94,167.26,167.25,0.03925666]
["bitfinex-derivatives","SOLF0:USTF0",1762805858309,2.94,167.26,167.14,411.0]
["bitfinex-derivatives","SOLF0:USTF0",1762805858310,5.3836,167.24,167.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762805858509,2.94,167.26,167.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762805858715,2.94,167.26,167.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762805858910,2.06096725,167.23,167.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762805859112,2.06096725,167.23,167.13,2.06096725]
["bitfinex-derivatives","SOLF0:USTF0",1762805859113,2.06096725,167.23,167.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762805859309,0.04069616,167.22,167.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762805859917,0.04069616,167.22,167.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762805861920,0.04069616,167.22,167.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762805862827,2.06096725,167.28,167.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762805863127,2.06096725,167.28,167.14,10.7728]
["bitfinex-derivatives","SOLF0:USTF0",1762805863128,8.322,167.29,167.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762805863619,8.322,167.29,167.25,2.06096725]
["bitfinex-derivatives","SOLF0:USTF0",1762805863822,8.36516122,167.29,167.25,2.1014176]
["bitfinex-derivatives","SOLF0:USTF0",1762805864125,8.36516122,167.29,167.25,4.9614176]
["bitfinex-derivatives","SOLF0:USTF0",1762805864921,8.36516122,167.29,167.25,2.90045035]
["bitfinex-derivatives","SOLF0:USTF0",1762805867324,2.94,167.27,167.25,0.04045035]
["bitfinex-derivatives","SOLF0:USTF0",1762805867525,0.04316122,167.29,167.25,2.90045035]
["bitfinex-derivatives","SOLF0:USTF0",1762805867934,0.04316122,167.29,167.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762805871942,0.04316122,167.29,167.27,8.2423]
["bitfinex-derivatives","SOLF0:USTF0",1762805872138,0.04316122,167.29,167.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762805874834,0.04316122,167.29,167.25,5.42325035]
["bitfinex-derivatives","SOLF0:USTF0",1762805875034,2.94,167.28,167.25,0.04045035]
["bitfinex-derivatives","SOLF0:USTF0",1762805875642,2.94,167.28,167.25,3.10045035]
["bitfinex-derivatives","SOLF0:USTF0",1762805876142,8.3221,167.28,167.25,3.10045035]
["bitfinex-derivatives","SOLF0:USTF0",1762805877838,8.3221,167.28,167.25,0.04045035]
["bitfinex-derivatives","SOLF0:USTF0",1762805878039,3.04,167.26,167.25,0.04045035]
["bitfinex-derivatives","SOLF0:USTF0",1762805878240,5.3824,167.27,167.25,0.04045035]
["bitfinex-derivatives","SOLF0:USTF0",1762805878439,8.4224,167.27,167.25,0.04045035]
["bitfinex-derivatives","SOLF0:USTF0",1762805878747,5.3824,167.27,167.25,3.10045035]
["bitfinex-derivatives","SOLF0:USTF0",1762805879043,3.08316122,167.29,167.25,3.10045035]
["bitfinex-derivatives","SOLF0:USTF0",1762805880946,5.3821,167.28,167.25,3.10045035]
["bitfinex-derivatives","SOLF0:USTF0",1762805881949,0.04316122,167.29,167.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762805882549,7.36416787,167.37,167.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762805882851,4.32416787,167.39,167.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762805883046,7.36416787,167.4,167.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762805883245,5.3786,167.39,167.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762805883945,0.03969103,167.37,167.34,3.10297068]
["bitfinex-derivatives","SOLF0:USTF0",1762805886452,3.07969103,167.37,167.34,0.04297068]
["bitfinex-derivatives","SOLF0:USTF0",1762805886952,0.03969103,167.37,167.34,3.10297068]
["bitfinex-derivatives","SOLF0:USTF0",1762805888254,7.36416787,167.44,167.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762805888453,4.32416787,167.46,167.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762805888651,3.04,167.47,167.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762805888859,3.04,167.45,167.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762805889458,0.04180813,167.42,167.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762805889651,0.04382651,167.43,167.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762805889851,0.04382651,167.43,167.41,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1762805890051,0.04382651,167.43,167.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762805891548,3.08382651,167.43,167.39,3.09995093]
["bitfinex-derivatives","SOLF0:USTF0",1762805893058,3.08382651,167.43,167.39,0.03995093]
["bitfinex-derivatives","SOLF0:USTF0",1762805893654,3.04,167.4,167.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762805894160,3.04,167.37,167.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762805894863,0.04274402,167.35,167.31,3.10099089]
["bitfinex-derivatives","SOLF0:USTF0",1762805897254,0.04274402,167.35,167.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762805898956,0.04274402,167.35,167.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762805899761,3.08274402,167.35,167.31,0.04099089]
["bitfinex-derivatives","SOLF0:USTF0",1762805900156,3.08274402,167.35,167.31,3.10099089]
["bitfinex-derivatives","SOLF0:USTF0",1762805902163,3.08274402,167.35,167.31,0.04099089]
["bitfinex-derivatives","SOLF0:USTF0",1762805904560,8.4201,167.34,167.31,0.04099089]
["bitfinex-derivatives","SOLF0:USTF0",1762805905161,0.04274402,167.35,167.31,3.15099089]
["bitfinex-derivatives","SOLF0:USTF0",1762805905362,2.98274402,167.35,167.31,3.15099089]
["bitfinex-derivatives","SOLF0:USTF0",1762805905868,0.04274402,167.35,167.31,3.15099089]
["bitfinex-derivatives","SOLF0:USTF0",1762805906563,0.04274402,167.35,167.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762805907170,0.04274402,167.35,167.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762805908672,0.04274402,167.35,167.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762805909269,0.04274402,167.35,167.33,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1762805909767,0.04274402,167.35,167.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762805912063,0.04274402,167.35,167.33,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1762805912064,0.04274402,167.35,167.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762805912266,0.04274402,167.35,167.31,8.53189089]
["bitfinex-derivatives","SOLF0:USTF0",1762805912267,2.98274402,167.35,167.31,8.53189089]
["bitfinex-derivatives","SOLF0:USTF0",1762805912469,2.98274402,167.35,167.31,3.15099089]
["bitfinex-derivatives","SOLF0:USTF0",1762805913068,0.04274402,167.35,167.31,3.15099089]
["bitfinex-derivatives","SOLF0:USTF0",1762805913964,0.04274402,167.35,167.32,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1762805914170,0.04274402,167.35,167.32,8.4906]
["bitfinex-derivatives","SOLF0:USTF0",1762805914370,0.04274402,167.35,167.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762805914571,0.04274402,167.35,167.31,0.04099089]
["bitfinex-derivatives","SOLF0:USTF0",1762805914572,0.04274402,167.35,167.31,3.15099089]
["bitfinex-derivatives","SOLF0:USTF0",1762805915382,0.04274402,167.35,167.31,8.53189089]
["bitfinex-derivatives","SOLF0:USTF0",1762805915673,0.04274402,167.35,167.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762805916978,0.04274402,167.35,167.32,8.4906]
["bitfinex-derivatives","SOLF0:USTF0",1762805918477,0.04274402,167.35,167.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762805919783,2.94,167.39,167.35,8.4896]
["bitfinex-derivatives","SOLF0:USTF0",1762805920177,2.94,167.39,167.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762805920875,2.94,167.44,167.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762805921078,2.94,167.48,167.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762805921475,2.94,167.48,167.37,3.21484142]
["bitfinex-derivatives","SOLF0:USTF0",1762805921476,4.2987019,167.5,167.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762805921676,2.94,167.51,167.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762805922076,2.94,167.51,167.4,3.21484142]
["bitfinex-derivatives","SOLF0:USTF0",1762805922077,0.04269557,167.48,167.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762805922279,0.04269557,167.48,167.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762805923185,2.98269557,167.48,167.44,3.15131664]
["bitfinex-derivatives","SOLF0:USTF0",1762805923774,0.04269557,167.48,167.44,3.15131664]
["bitfinex-derivatives","SOLF0:USTF0",1762805925885,2.98269557,167.48,167.44,0.04131664]
["bitfinex-derivatives","SOLF0:USTF0",1762805928584,0.04269557,167.48,167.44,3.15131664]
["bitfinex-derivatives","SOLF0:USTF0",1762805929480,2.94,167.55,167.44,3.15131664]
["bitfinex-derivatives","SOLF0:USTF0",1762805929690,2.94,167.55,167.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762805930387,2.94,167.51,167.45,8.4863]
["bitfinex-derivatives","SOLF0:USTF0",1762805930580,2.9828236,167.5,167.46,0.04426079]
["bitfinex-derivatives","SOLF0:USTF0",1762805930782,8.35342635,167.5,167.46,0.04381832]
["bitfinex-derivatives","SOLF0:USTF0",1762805931095,2.94,167.49,167.46,0.04381832]
["bitfinex-derivatives","SOLF0:USTF0",1762805933087,8.3155,167.49,167.46,0.04381832]
["bitfinex-derivatives","SOLF0:USTF0",1762805933286,2.94,167.49,167.46,0.04381832]
["bitfinex-derivatives","SOLF0:USTF0",1762805933885,2.94,167.47,167.46,0.04381832]
["bitfinex-derivatives","SOLF0:USTF0",1762805934185,8.3158,167.48,167.46,0.04381832]
["bitfinex-derivatives","SOLF0:USTF0",1762805934486,3.15832635,167.5,167.46,0.04381832]
["bitfinex-derivatives","SOLF0:USTF0",1762805934688,5.3754,167.49,167.46,0.04381832]
["bitfinex-derivatives","SOLF0:USTF0",1762805934991,3.12,167.48,167.46,0.04381832]
["bitfinex-derivatives","SOLF0:USTF0",1762805938289,8.4957,167.48,167.46,0.04381832]
["bitfinex-derivatives","SOLF0:USTF0",1762805938486,2.97,167.47,167.36,34.34928108]
["bitfinex-derivatives","SOLF0:USTF0",1762805938680,2.97,167.5,167.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762805939078,5.3744,167.52,167.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762805939293,2.97,167.56,167.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762805939690,3.01441479,167.53,167.5,0.04136111]
["bitfinex-derivatives","SOLF0:USTF0",1762805940394,0.04441479,167.53,167.5,3.13136111]
["bitfinex-derivatives","SOLF0:USTF0",1762805940992,0.04441479,167.53,167.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762805941181,3.01441479,167.53,167.5,0.04136111]
["bitfinex-derivatives","SOLF0:USTF0",1762805941784,8.38861479,167.53,167.5,0.04136111]
["bitfinex-derivatives","SOLF0:USTF0",1762805942089,3.01441479,167.53,167.5,0.04136111]
["bitfinex-derivatives","SOLF0:USTF0",1762805943591,2.97,167.51,167.5,0.04136111]
["bitfinex-derivatives","SOLF0:USTF0",1762805943796,2.97,167.51,167.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762805944094,5.34928108,167.54,167.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762805944395,2.97,167.53,167.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762805944794,3.01176888,167.51,167.47,0.03977507]
["bitfinex-derivatives","SOLF0:USTF0",1762805945094,8.38656888,167.51,167.47,0.03977507]
["bitfinex-derivatives","SOLF0:USTF0",1762805945787,10.39901877,167.5,167.47,0.03977507]
["bitfinex-derivatives","SOLF0:USTF0",1762805945988,2.97,167.49,167.47,0.03977507]
["bitfinex-derivatives","SOLF0:USTF0",1762805947492,8.3454,167.49,167.47,0.03977507]
["bitfinex-derivatives","SOLF0:USTF0",1762805948590,2.97,167.48,167.47,0.03977507]
["bitfinex-derivatives","SOLF0:USTF0",1762805948791,2.97,167.48,167.42,8.4675]
["bitfinex-derivatives","SOLF0:USTF0",1762805948792,8.3465,167.46,167.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762805948999,2.97,167.45,167.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762805949700,0.04580455,167.43,167.4,0.04313139]
["bitfinex-derivatives","SOLF0:USTF0",1762805951094,0.04580455,167.43,167.4,3.13313139]
["bitfinex-derivatives","SOLF0:USTF0",1762805952997,3.01580455,167.43,167.4,0.04313139]
["bitfinex-derivatives","SOLF0:USTF0",1762805954193,8.39310455,167.43,167.4,0.04313139]
["bitfinex-derivatives","SOLF0:USTF0",1762805954599,2.97,167.42,167.4,0.04313139]
["bitfinex-derivatives","SOLF0:USTF0",1762805954790,2.97,167.41,167.4,0.04313139]
["bitfinex-derivatives","SOLF0:USTF0",1762805956695,0.04580455,167.43,167.4,3.13313139]
["bitfinex-derivatives","SOLF0:USTF0",1762805957099,3.01580455,167.43,167.4,3.13313139]
["bitfinex-derivatives","SOLF0:USTF0",1762805957701,0.04580455,167.43,167.4,3.13313139]
["bitfinex-derivatives","SOLF0:USTF0",1762805958094,3.01580455,167.43,167.4,8.51113139]
["bitfinex-derivatives","SOLF0:USTF0",1762805959997,0.04580455,167.43,167.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762805960205,0.04580455,167.43,167.41,8.4678]
["bitfinex-derivatives","SOLF0:USTF0",1762805960701,0.04580455,167.43,167.4,3.13313139]
["bitfinex-derivatives","SOLF0:USTF0",1762805961306,0.04580455,167.43,167.4,8.51123139]
["bitfinex-derivatives","SOLF0:USTF0",1762805961506,0.04580455,167.43,167.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762805963219,3.01580455,167.43,167.4,5.42123139]
["bitfinex-derivatives","SOLF0:USTF0",1762805965016,0.04580455,167.43,167.41,8.4777]
["bitfinex-derivatives","SOLF0:USTF0",1762805965612,0.04580455,167.43,167.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762805965818,4.30990029,167.49,167.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762805966121,2.96,167.51,167.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762805966511,2.96,167.51,167.45,8.4764]
["bitfinex-derivatives","SOLF0:USTF0",1762805966720,2.96,167.51,167.46,0.04385641]
["bitfinex-derivatives","SOLF0:USTF0",1762805966721,0.04495399,167.5,167.46,0.04385641]
["bitfinex-derivatives","SOLF0:USTF0",1762805966919,3.00495399,167.5,167.46,3.14385641]
["bitfinex-derivatives","SOLF0:USTF0",1762805968518,2.96,167.49,167.46,0.04385641]
["bitfinex-derivatives","SOLF0:USTF0",1762805970923,2.96,167.47,167.46,0.04385641]
["bitfinex-derivatives","SOLF0:USTF0",1762805971623,2.96,167.47,167.4,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1762805971819,2.05391877,167.46,167.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762805972416,2.05391877,167.46,167.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762805972417,5.01391877,167.46,167.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762805972614,5.05792269,167.46,167.42,3.14480955]
["bitfinex-derivatives","SOLF0:USTF0",1762805973222,3.00400392,167.46,167.42,3.14480955]
["bitfinex-derivatives","SOLF0:USTF0",1762805973422,0.04400392,167.46,167.42,3.14480955]
["bitfinex-derivatives","SOLF0:USTF0",1762805973816,3.00400392,167.46,167.42,5.42220955]
["bitfinex-derivatives","SOLF0:USTF0",1762805974118,3.00400392,167.46,167.42,8.52220955]
["bitfinex-derivatives","SOLF0:USTF0",1762805974620,0.04400392,167.46,167.43,8.4771]
["bitfinex-derivatives","SOLF0:USTF0",1762805975224,0.04400392,167.46,167.44,8.4768]
["bitfinex-derivatives","SOLF0:USTF0",1762805975521,0.04400392,167.46,167.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762805978122,0.04400392,167.46,167.44,8.4768]
["bitfinex-derivatives","SOLF0:USTF0",1762805978326,0.04400392,167.46,167.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762805978523,3.00400392,167.46,167.42,5.42210955]
["bitfinex-derivatives","SOLF0:USTF0",1762805978830,3.00400392,167.46,167.42,3.14480955]
["bitfinex-derivatives","SOLF0:USTF0",1762805980124,3.00400392,167.46,167.43,8.4771]
["bitfinex-derivatives","SOLF0:USTF0",1762805981819,3.00400392,167.46,167.42,0.04480955]
["bitfinex-derivatives","SOLF0:USTF0",1762805982124,0.04400392,167.46,167.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762805982320,0.04400392,167.46,167.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762805982922,7.27315181,167.52,167.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762805983116,6.36707058,167.53,167.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762805983322,2.96,167.53,167.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762805984025,0.04202464,167.52,167.49,5.41665208]
["bitfinex-derivatives","SOLF0:USTF0",1762805984219,3.00202464,167.52,167.49,5.41665208]
["bitfinex-derivatives","SOLF0:USTF0",1762805985927,3.00202464,167.52,167.49,8.51665208]
["bitfinex-derivatives","SOLF0:USTF0",1762805986229,0.04202464,167.52,167.5,8.4749]
["bitfinex-derivatives","SOLF0:USTF0",1762805986417,0.04202464,167.52,167.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762805987814,3.00202464,167.52,167.49,0.04145208]
["bitfinex-derivatives","SOLF0:USTF0",1762805988115,0.04202464,167.52,167.49,3.14145208]
["bitfinex-derivatives","SOLF0:USTF0",1762805988316,0.04202464,167.52,167.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762805990227,0.04202464,167.52,167.5,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1762805990526,0.04202464,167.52,167.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762805991426,0.04202464,167.52,167.5,8.4749]
["bitfinex-derivatives","SOLF0:USTF0",1762805991625,0.04202464,167.52,167.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762805992327,0.04202464,167.52,167.49,3.14145208]
["bitfinex-derivatives","SOLF0:USTF0",1762805993316,0.04202464,167.52,167.49,8.51655208]
["bitfinex-derivatives","SOLF0:USTF0",1762805993521,0.04202464,167.52,167.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762805994523,0.04202464,167.52,167.5,8.4747]
["bitfinex-derivatives","SOLF0:USTF0",1762805995934,0.04202464,167.52,167.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762805996738,0.04202464,167.52,167.49,0.04145208]
["bitfinex-derivatives","SOLF0:USTF0",1762805996739,3.20202464,167.52,167.49,0.04145208]
["bitfinex-derivatives","SOLF0:USTF0",1762805997233,0.04202464,167.52,167.49,3.11145208]
["bitfinex-derivatives","SOLF0:USTF0",1762805997731,0.04202464,167.52,167.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762805999325,7.46187437,167.59,167.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762805999531,3.16,167.58,167.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762806000237,3.20150832,167.58,167.54,3.11072871]
["bitfinex-derivatives","SOLF0:USTF0",1762806000543,0.04150832,167.58,167.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762806001732,0.04150832,167.58,167.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762806001934,4.30187437,167.64,167.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762806002233,4.30187437,167.64,167.52,3.20684754]
["bitfinex-derivatives","SOLF0:USTF0",1762806002234,3.16,167.69,167.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762806002631,6.36684754,167.72,167.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762806002834,3.16,167.72,167.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762806003225,0.03984755,167.69,167.66,3.11571604]
["bitfinex-derivatives","SOLF0:USTF0",1762806003641,3.16,167.75,167.69,8.4387]
["bitfinex-derivatives","SOLF0:USTF0",1762806003831,3.16,167.75,167.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762806004835,0.04213743,167.74,167.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762806009452,3.20213743,167.74,167.7,0.03822024]
["bitfinex-derivatives","SOLF0:USTF0",1762806009641,3.20213743,167.74,167.7,3.10822024]
["bitfinex-derivatives","SOLF0:USTF0",1762806009837,0.04213743,167.74,167.7,3.10822024]
["bitfinex-derivatives","SOLF0:USTF0",1762806012541,3.20213743,167.74,167.7,0.03822024]
["bitfinex-derivatives","SOLF0:USTF0",1762806013242,3.16,167.68,167.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762806014149,0.04433226,167.66,167.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762806017148,3.20433226,167.66,167.63,0.04079422]
["bitfinex-derivatives","SOLF0:USTF0",1762806018853,0.04433226,167.66,167.63,3.11079422]
["bitfinex-derivatives","SOLF0:USTF0",1762806021840,3.20433226,167.66,167.63,0.04079422]
["bitfinex-derivatives","SOLF0:USTF0",1762806022444,3.20433226,167.66,167.63,3.11079422]
["bitfinex-derivatives","SOLF0:USTF0",1762806022639,3.20433226,167.66,167.63,0.04079422]
["bitfinex-derivatives","SOLF0:USTF0",1762806023041,3.16,167.64,167.63,0.04079422]
["bitfinex-derivatives","SOLF0:USTF0",1762806023250,3.16,167.64,167.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762806023447,3.16,167.7,167.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762806023645,13.17406374,167.71,167.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762806023646,5.3697,167.67,167.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762806023844,3.16,167.67,167.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762806024246,3.16,167.62,167.61,0.03783219]
["bitfinex-derivatives","SOLF0:USTF0",1762806024650,0.04529253,167.63,167.61,0.03783219]
["bitfinex-derivatives","SOLF0:USTF0",1762806025959,2.94529253,167.63,167.61,0.03783219]
["bitfinex-derivatives","SOLF0:USTF0",1762806027553,2.9,167.62,167.61,0.03783219]
["bitfinex-derivatives","SOLF0:USTF0",1762806027756,2.9,167.62,167.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762806027957,2.9,167.6,167.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762806028259,2.9,167.58,167.51,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1762806028758,0.03989898,167.56,167.53,3.14805811]
["bitfinex-derivatives","SOLF0:USTF0",1762806032966,2.93989898,167.56,167.53,0.03805811]
["bitfinex-derivatives","SOLF0:USTF0",1762806034056,2.9,167.55,167.53,0.03805811]
["bitfinex-derivatives","SOLF0:USTF0",1762806034856,0.03989898,167.56,167.53,0.03805811]
["bitfinex-derivatives","SOLF0:USTF0",1762806035158,0.03989898,167.56,167.53,3.14805811]
["bitfinex-derivatives","SOLF0:USTF0",1762806035862,2.93989898,167.56,167.53,0.03805811]
["bitfinex-derivatives","SOLF0:USTF0",1762806037963,2.9,167.55,167.53,0.03805811]
["bitfinex-derivatives","SOLF0:USTF0",1762806038860,2.9,167.54,167.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762806039260,2.9,167.54,167.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762806039963,0.03921899,167.5,167.47,3.15371858]
["bitfinex-derivatives","SOLF0:USTF0",1762806040262,0.04406503,167.5,167.47,3.14939638]
["bitfinex-derivatives","SOLF0:USTF0",1762806041467,0.04406503,167.5,167.47,8.52509638]
["bitfinex-derivatives","SOLF0:USTF0",1762806041765,0.04406503,167.5,167.47,3.14939638]
["bitfinex-derivatives","SOLF0:USTF0",1762806042160,0.04406503,167.5,167.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762806042366,2.9,167.56,167.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762806043365,2.93774499,167.54,167.51,0.04376819]
["bitfinex-derivatives","SOLF0:USTF0",1762806043567,2.94046665,167.54,167.51,0.04376819]
["bitfinex-derivatives","SOLF0:USTF0",1762806047064,2.9,167.52,167.51,0.04376819]
["bitfinex-derivatives","SOLF0:USTF0",1762806047459,5.3748,167.51,167.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762806047661,2.9,167.5,167.43,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1762806047961,2.9,167.5,167.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762806048569,0.0415022,167.48,167.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762806048768,2.9415022,167.48,167.45,0.03999934]
["bitfinex-derivatives","SOLF0:USTF0",1762806049463,0.0415022,167.48,167.45,3.14999934]
["bitfinex-derivatives","SOLF0:USTF0",1762806050166,2.9415022,167.48,167.45,3.14999934]
["bitfinex-derivatives","SOLF0:USTF0",1762806052371,0.0415022,167.48,167.45,3.14999934]
["bitfinex-derivatives","SOLF0:USTF0",1762806052956,2.9415022,167.48,167.45,3.14999934]
["bitfinex-derivatives","SOLF0:USTF0",1762806054568,0.0415022,167.48,167.45,3.14999934]
["bitfinex-derivatives","SOLF0:USTF0",1762806055370,3.1115022,167.48,167.45,3.14999934]
["bitfinex-derivatives","SOLF0:USTF0",1762806055673,3.1115022,167.48,167.45,0.03999934]
["bitfinex-derivatives","SOLF0:USTF0",1762806058073,3.07,167.46,167.45,0.03999934]
["bitfinex-derivatives","SOLF0:USTF0",1762806058473,8.4465,167.46,167.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762806058668,8.4465,167.46,167.4,2.05416621]
["bitfinex-derivatives","SOLF0:USTF0",1762806058669,3.07,167.46,167.4,2.05416621]
["bitfinex-derivatives","SOLF0:USTF0",1762806059178,3.07,167.43,167.38,2.05416621]
["bitfinex-derivatives","SOLF0:USTF0",1762806059473,3.07,167.43,167.39,0.04097408]
["bitfinex-derivatives","SOLF0:USTF0",1762806059677,3.11188148,167.42,167.39,0.04097408]
["bitfinex-derivatives","SOLF0:USTF0",1762806060074,3.11188148,167.42,167.39,3.16097408]
["bitfinex-derivatives","SOLF0:USTF0",1762806060669,0.04188148,167.42,167.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762806061478,0.04188148,167.42,167.4,2.05416621]
["bitfinex-derivatives","SOLF0:USTF0",1762806061682,0.04188148,167.42,167.39,0.04097408]
["bitfinex-derivatives","SOLF0:USTF0",1762806061683,3.11188148,167.42,167.39,0.04097408]
["bitfinex-derivatives","SOLF0:USTF0",1762806062481,3.07,167.41,167.39,0.04097408]
["bitfinex-derivatives","SOLF0:USTF0",1762806063366,3.07,167.4,167.39,0.04097408]
["bitfinex-derivatives","SOLF0:USTF0",1762806073894,3.07,167.4,167.35,8.4996]
["bitfinex-derivatives","SOLF0:USTF0",1762806074991,3.07,167.4,167.36,3.14509186]
["bitfinex-derivatives","SOLF0:USTF0",1762806075187,3.07,167.4,167.36,0.02509186]
["bitfinex-derivatives","SOLF0:USTF0",1762806075991,3.07,167.4,167.36,3.14509186]
["bitfinex-derivatives","SOLF0:USTF0",1762806076589,3.07,167.4,167.36,0.02509186]
["bitfinex-derivatives","SOLF0:USTF0",1762806077689,0.04188148,167.42,167.36,0.02509186]
["bitfinex-derivatives","SOLF0:USTF0",1762806077690,3.07,167.38,167.36,0.02509186]
["bitfinex-derivatives","SOLF0:USTF0",1762806078699,8.449,167.38,167.36,0.02509186]
["bitfinex-derivatives","SOLF0:USTF0",1762806078890,3.07,167.37,167.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762806079489,3.07,167.34,167.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762806079984,3.11107,167.34,167.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762806081397,3.11107,167.34,167.27,8.5022]
["bitfinex-derivatives","SOLF0:USTF0",1762806081698,3.10998367,167.32,167.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762806081895,3.11062131,167.32,167.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762806083796,3.11062131,167.32,167.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762806083997,0.03984387,167.3,167.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762806084504,5.42144387,167.3,167.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762806084716,0.03984387,167.3,167.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762806085003,5.42134387,167.3,167.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762806085198,5.42134387,167.3,167.15,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1762806085199,3.15984387,167.3,167.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762806085395,3.12,167.23,167.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762806086098,3.12,167.23,167.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762806086299,0.04534983,167.26,167.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762806086300,3.165322,167.21,167.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762806087607,0.045322,167.21,167.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762806087996,3.12,167.2,167.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762806088301,0.03820777,167.18,167.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762806088502,0.04365522,167.18,167.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762806090507,3.16365522,167.18,167.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762806091005,2.10524668,167.18,167.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762806091210,3.12,167.17,167.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762806092205,2.10524668,167.18,167.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1762806092206,3.12,167.13,167.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1762806092404,83.7474,167.23,166.93,10.7864]
["bitfinex-derivatives","SOLF0:USTF0",1762806092405,3.12,167.09,167.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762806092600,0.04521716,167.08,167.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762806092912,0.04521716,167.08,167.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762806093102,0.04391609,167.08,167.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762806093302,0.04365761,167.09,167.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762806094314,3.16365761,167.09,167.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762806094511,3.12,167.09,167.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762806095907,3.12,167.09,167.0,5.08159146]
["bitfinex-derivatives","SOLF0:USTF0",1762806096112,0.04013375,167.06,167.0,5.08159146]
["bitfinex-derivatives","SOLF0:USTF0",1762806096311,3.16013375,167.06,166.87,72.7903]
["bitfinex-derivatives","SOLF0:USTF0",1762806096514,0.03849722,166.98,166.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762806096716,0.04484582,166.99,166.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762806096904,0.04060293,167.0,166.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762806097911,0.04060293,167.0,166.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762806100306,0.04060293,167.0,166.87,91.02010931]
["bitfinex-derivatives","SOLF0:USTF0",1762806100307,0.04060293,167.0,166.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762806100503,0.04226974,167.0,166.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762806101310,0.04226974,167.0,166.96,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1762806102613,0.04226974,167.0,166.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762806102808,0.04226974,167.0,166.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762806103010,0.04315499,167.01,166.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762806103721,0.04315499,167.01,167.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762806103909,0.04132965,167.02,167.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762806104512,0.04132965,167.02,167.01,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1762806105809,0.04132965,167.02,167.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762806106817,0.04132965,167.02,167.0,8.4108]
["bitfinex-derivatives","SOLF0:USTF0",1762806107716,0.04132965,167.02,167.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762806108718,0.04132965,167.02,167.0,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1762806111419,3.12,167.09,167.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762806111820,3.12,167.14,167.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762806112424,3.16386987,167.1,167.07,0.03854599]
["bitfinex-derivatives","SOLF0:USTF0",1762806112721,3.16386987,167.1,167.07,3.05854599]
["bitfinex-derivatives","SOLF0:USTF0",1762806114924,0.04386987,167.1,167.07,3.05854599]
["bitfinex-derivatives","SOLF0:USTF0",1762806115820,0.04386987,167.1,167.08,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1762806116023,0.04386987,167.1,167.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762806116724,0.04386987,167.1,167.07,3.13854599]
["bitfinex-derivatives","SOLF0:USTF0",1762806117526,0.04386987,167.1,167.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762806119424,0.04386987,167.1,167.08,5.3883]
["bitfinex-derivatives","SOLF0:USTF0",1762806119626,0.04386987,167.1,167.07,0.03854599]
["bitfinex-derivatives","SOLF0:USTF0",1762806119627,3.13386987,167.1,167.07,0.03854599]
["bitfinex-derivatives","SOLF0:USTF0",1762806121124,3.13386987,167.1,167.07,3.13854599]
["bitfinex-derivatives","SOLF0:USTF0",1762806121329,0.04386987,167.1,167.07,8.52714599]
["bitfinex-derivatives","SOLF0:USTF0",1762806121625,0.04386987,167.1,167.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762806122030,0.04386987,167.1,167.08,8.4884]
["bitfinex-derivatives","SOLF0:USTF0",1762806122617,0.04386987,167.1,167.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762806125331,8.476,167.16,167.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762806126126,3.09,167.15,167.11,8.4874]
["bitfinex-derivatives","SOLF0:USTF0",1762806126325,0.04517846,167.15,167.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762806126528,8.52157846,167.15,167.11,0.04449814]
["bitfinex-derivatives","SOLF0:USTF0",1762806126732,3.09,167.14,167.11,0.04449814]
["bitfinex-derivatives","SOLF0:USTF0",1762806126933,3.09,167.14,167.11,3.14449814]
["bitfinex-derivatives","SOLF0:USTF0",1762806127133,0.04517846,167.15,167.11,3.14449814]
["bitfinex-derivatives","SOLF0:USTF0",1762806127335,0.04517846,167.15,167.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762806127533,3.13517846,167.15,167.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762806128231,8.52147846,167.15,167.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762806128432,3.13517846,167.15,167.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762806128648,0.04517846,167.15,167.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762806128828,0.04517846,167.15,167.13,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1762806129035,0.04517846,167.15,167.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762806130236,4.33094087,167.15,167.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762806130437,0.04517846,167.15,167.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762806134328,0.04517846,167.15,167.11,3.14449814]
["bitfinex-derivatives","SOLF0:USTF0",1762806135138,3.13517846,167.15,167.11,3.14449814]
["bitfinex-derivatives","SOLF0:USTF0",1762806135339,0.04517846,167.15,167.11,3.14449814]
["bitfinex-derivatives","SOLF0:USTF0",1762806135539,5.43147846,167.15,167.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762806135740,3.13517846,167.15,167.11,3.14449814]
["bitfinex-derivatives","SOLF0:USTF0",1762806135940,7.45882081,167.15,167.11,0.04449814]
["bitfinex-derivatives","SOLF0:USTF0",1762806136143,5.387,167.13,167.11,0.04449814]
["bitfinex-derivatives","SOLF0:USTF0",1762806136735,3.09,167.12,167.11,0.04449814]
["bitfinex-derivatives","SOLF0:USTF0",1762806137534,5.3879,167.1,167.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762806138648,0.0403816,167.09,167.06,3.14070138]
["bitfinex-derivatives","SOLF0:USTF0",1762806139941,0.0403816,167.09,167.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762806140445,8.4763,167.15,167.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762806140946,3.09,167.15,167.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762806141341,3.13390029,167.15,167.11,3.13833965]
["bitfinex-derivatives","SOLF0:USTF0",1762806141643,3.09,167.12,167.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762806142346,8.4779,167.1,167.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762806142545,3.09,167.1,167.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762806142745,5.3883,167.09,167.06,3.13978036]
["bitfinex-derivatives","SOLF0:USTF0",1762806144644,8.4783,167.09,167.06,3.13978036]
["bitfinex-derivatives","SOLF0:USTF0",1762806144845,3.09,167.08,167.06,0.03978036]
["bitfinex-derivatives","SOLF0:USTF0",1762806145444,8.2583,167.09,167.06,0.03978036]
["bitfinex-derivatives","SOLF0:USTF0",1762806145845,2.87,167.08,167.06,0.03978036]
["bitfinex-derivatives","SOLF0:USTF0",1762806146044,2.87,167.07,167.06,0.03978036]
["bitfinex-derivatives","SOLF0:USTF0",1762806147550,0.04061409,167.1,167.06,2.96978036]
["bitfinex-derivatives","SOLF0:USTF0",1762806148855,0.04061409,167.1,167.06,8.35878036]
["bitfinex-derivatives","SOLF0:USTF0",1762806149055,0.04061409,167.1,167.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762806151958,0.04061409,167.1,167.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762806153359,8.2557,167.17,167.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762806153556,5.3857,167.17,167.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762806154358,5.42561865,167.17,167.13,2.97197511]
["bitfinex-derivatives","SOLF0:USTF0",1762806155553,0.03991865,167.17,167.13,2.97197511]
["bitfinex-derivatives","SOLF0:USTF0",1762806158760,0.03991865,167.17,167.13,8.35867511]
["bitfinex-derivatives","SOLF0:USTF0",1762806158962,0.03991865,167.17,167.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762806160356,0.03991865,167.17,167.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762806163161,2.90991865,167.17,167.13,0.04197511]
["bitfinex-derivatives","SOLF0:USTF0",1762806163465,6.09107495,167.16,167.13,0.04197511]
["bitfinex-derivatives","SOLF0:USTF0",1762806163765,2.87,167.16,167.13,0.04197511]
["bitfinex-derivatives","SOLF0:USTF0",1762806164963,8.256,167.16,167.13,0.04197511]
["bitfinex-derivatives","SOLF0:USTF0",1762806165353,2.87,167.15,167.13,0.04197511]
["bitfinex-derivatives","SOLF0:USTF0",1762806166555,0.03991865,167.17,167.13,2.97197511]
["bitfinex-derivatives","SOLF0:USTF0",1762806168066,0.03991865,167.17,167.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762806168658,0.03991865,167.17,167.15,8.3161]
["bitfinex-derivatives","SOLF0:USTF0",1762806168967,0.03991865,167.17,167.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762806169270,4.32364235,167.25,167.13,0.04197511]
["bitfinex-derivatives","SOLF0:USTF0",1762806169271,8.60427495,167.25,167.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762806169569,6.09107495,167.25,167.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762806169759,8.2537,167.23,167.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762806170264,8.29713132,167.23,167.19,2.97469612]
["bitfinex-derivatives","SOLF0:USTF0",1762806170658,2.91343132,167.23,167.19,2.97469612]
["bitfinex-derivatives","SOLF0:USTF0",1762806171159,0.04343132,167.23,167.19,2.97469612]
["bitfinex-derivatives","SOLF0:USTF0",1762806171562,0.04343132,167.23,167.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762806172156,5.3819,167.29,167.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762806172363,8.2519,167.29,167.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762806172566,8.2519,167.29,167.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762806172567,5.3822,167.28,167.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762806172762,2.87,167.29,167.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762806172964,2.05990697,167.27,167.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762806173366,0.04581605,167.24,167.21,2.97248857]
["bitfinex-derivatives","SOLF0:USTF0",1762806173671,0.04581605,167.24,167.21,8.35658857]
["bitfinex-derivatives","SOLF0:USTF0",1762806173870,0.04581605,167.24,167.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762806174769,0.04581605,167.24,167.22,8.3138]
["bitfinex-derivatives","SOLF0:USTF0",1762806174973,0.04581605,167.24,167.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762806175872,2.05990697,167.28,167.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762806176773,2.05990697,167.28,167.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762806177073,0.04083143,167.29,167.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762806179671,3.06083143,167.29,167.25,0.04544244]
["bitfinex-derivatives","SOLF0:USTF0",1762806180071,3.02,167.27,167.25,0.04544244]
["bitfinex-derivatives","SOLF0:USTF0",1762806180676,8.4026,167.27,167.25,0.04544244]
["bitfinex-derivatives","SOLF0:USTF0",1762806180871,3.02,167.26,167.25,0.04544244]
["bitfinex-derivatives","SOLF0:USTF0",1762806181066,5.3826,167.27,167.25,0.04544244]
["bitfinex-derivatives","SOLF0:USTF0",1762806183391,3.02,167.28,167.25,0.04544244]
["bitfinex-derivatives","SOLF0:USTF0",1762806185070,5.3825,167.27,167.25,0.04544244]
["bitfinex-derivatives","SOLF0:USTF0",1762806185376,3.02,167.26,167.25,0.04544244]
["bitfinex-derivatives","SOLF0:USTF0",1762806187169,3.02,167.26,167.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762806187375,3.02,167.24,167.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762806187984,3.02,167.21,167.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762806188288,0.0417067,167.2,167.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762806188973,0.0417067,167.2,167.18,8.2551]
["bitfinex-derivatives","SOLF0:USTF0",1762806189279,3.02,167.25,167.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762806189483,5.3829,167.26,167.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762806189484,3.02,167.29,167.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762806189678,3.02,167.28,167.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762806189879,3.02,167.28,167.14,13.6431]
["bitfinex-derivatives","SOLF0:USTF0",1762806190182,0.04013316,167.23,167.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762806190678,0.04013316,167.23,167.22,5.3838]
["bitfinex-derivatives","SOLF0:USTF0",1762806190870,0.04013316,167.23,167.22,8.2538]
["bitfinex-derivatives","SOLF0:USTF0",1762806191275,0.04013316,167.23,167.19,2.91102921]
["bitfinex-derivatives","SOLF0:USTF0",1762806191886,0.04013316,167.23,167.2,8.2544]
["bitfinex-derivatives","SOLF0:USTF0",1762806192086,3.06013316,167.23,167.2,8.2544]
["bitfinex-derivatives","SOLF0:USTF0",1762806192586,3.06013316,167.23,167.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762806193284,0.04013316,167.23,167.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762806193886,0.04013316,167.23,167.2,8.2545]
["bitfinex-derivatives","SOLF0:USTF0",1762806194084,5.42383316,167.23,167.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762806194285,0.04013316,167.23,167.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762806194784,3.06013316,167.23,167.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762806195589,3.06013316,167.23,167.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762806195590,3.02,167.22,167.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762806196184,8.404,167.22,167.16,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1762806196886,3.05979081,167.21,167.17,2.91052436]
["bitfinex-derivatives","SOLF0:USTF0",1762806197481,3.02,167.2,167.17,0.04052436]
["bitfinex-derivatives","SOLF0:USTF0",1762806198892,5.0818373,167.19,167.17,0.04052436]
["bitfinex-derivatives","SOLF0:USTF0",1762806199891,3.02,167.19,167.17,0.04052436]
["bitfinex-derivatives","SOLF0:USTF0",1762806200099,8.405,167.19,167.17,0.04052436]
["bitfinex-derivatives","SOLF0:USTF0",1762806200982,5.42429081,167.21,167.17,2.91052436]
["bitfinex-derivatives","SOLF0:USTF0",1762806201181,8.44429081,167.21,167.17,2.91052436]
["bitfinex-derivatives","SOLF0:USTF0",1762806201790,0.03979081,167.21,167.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762806202390,0.03979081,167.21,167.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762806206600,3.02,167.25,167.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762806207502,3.05846463,167.25,167.22,3.08922326]
["bitfinex-derivatives","SOLF0:USTF0",1762806207700,8.44146463,167.25,167.22,3.08922326]
["bitfinex-derivatives","SOLF0:USTF0",1762806209900,0.03846463,167.25,167.22,3.08922326]
["bitfinex-derivatives","SOLF0:USTF0",1762806210098,3.09846463,167.25,167.22,0.03922326]
["bitfinex-derivatives","SOLF0:USTF0",1762806210706,3.06,167.23,167.22,0.03922326]
["bitfinex-derivatives","SOLF0:USTF0",1762806211998,3.06,167.32,167.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762806212503,3.06,167.32,167.26,8.4325]
["bitfinex-derivatives","SOLF0:USTF0",1762806212695,0.03876416,167.31,167.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762806213201,3.09876416,167.31,167.27,0.04418155]
["bitfinex-derivatives","SOLF0:USTF0",1762806213399,3.06,167.29,167.27,0.04418155]
["bitfinex-derivatives","SOLF0:USTF0",1762806213596,5.1218373,167.28,167.27,0.04418155]
["bitfinex-derivatives","SOLF0:USTF0",1762806213997,5.1218373,167.28,167.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762806213998,8.4425,167.27,167.21,8.4341]
["bitfinex-derivatives","SOLF0:USTF0",1762806214199,3.06,167.27,167.21,8.4341]
["bitfinex-derivatives","SOLF0:USTF0",1762806215002,3.06,167.25,167.22,0.0378613]
["bitfinex-derivatives","SOLF0:USTF0",1762806215192,8.48610818,167.26,167.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762806215406,5.16514548,167.26,167.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762806215603,3.06,167.25,167.22,0.0378613]
["bitfinex-derivatives","SOLF0:USTF0",1762806216714,3.06,167.23,167.22,0.0378613]
["bitfinex-derivatives","SOLF0:USTF0",1762806218393,2.0618373,167.24,167.22,0.0378613]
["bitfinex-derivatives","SOLF0:USTF0",1762806219001,3.06,167.25,167.22,0.0378613]
["bitfinex-derivatives","SOLF0:USTF0",1762806219608,8.4431,167.25,167.22,0.0378613]
["bitfinex-derivatives","SOLF0:USTF0",1762806219814,5.16514548,167.26,167.22,3.0878613]
["bitfinex-derivatives","SOLF0:USTF0",1762806220512,3.06,167.23,167.22,0.0378613]
["bitfinex-derivatives","SOLF0:USTF0",1762806221298,7.4453373,167.24,167.22,0.0378613]
["bitfinex-derivatives","SOLF0:USTF0",1762806221503,3.06,167.23,167.22,0.0378613]
["bitfinex-derivatives","SOLF0:USTF0",1762806221704,7.4453373,167.24,167.22,0.0378613]
["bitfinex-derivatives","SOLF0:USTF0",1762806222104,10.5053373,167.24,167.22,0.0378613]
["bitfinex-derivatives","SOLF0:USTF0",1762806222426,5.1218373,167.24,167.22,0.0378613]
["bitfinex-derivatives","SOLF0:USTF0",1762806222607,2.0618373,167.24,167.22,3.0878613]
["bitfinex-derivatives","SOLF0:USTF0",1762806222907,10.54794548,167.26,167.22,3.0878613]
["bitfinex-derivatives","SOLF0:USTF0",1762806223312,14.8752019,167.26,167.22,3.0878613]
["bitfinex-derivatives","SOLF0:USTF0",1762806223507,10.54794548,167.26,167.22,3.0878613]
["bitfinex-derivatives","SOLF0:USTF0",1762806223901,0.04330818,167.26,167.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762806225204,0.04330818,167.26,167.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762806233218,2.0618373,167.32,167.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762806233420,5.1218373,167.32,167.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762806233826,3.06,167.32,167.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762806234122,3.06,167.32,167.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762806234910,8.5299,167.35,167.29,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1762806235616,3.13,167.33,167.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762806236819,3.13,167.33,167.29,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1762806239523,3.17215912,167.33,167.29,8.47193528]
["bitfinex-derivatives","SOLF0:USTF0",1762806239823,3.17215912,167.33,167.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762806240231,3.13,167.32,167.29,0.04033528]
["bitfinex-derivatives","SOLF0:USTF0",1762806240523,3.13,167.32,167.29,2.96033528]
["bitfinex-derivatives","SOLF0:USTF0",1762806242719,0.04215912,167.33,167.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762806242720,3.13,167.29,167.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762806242925,3.13,167.25,167.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762806243220,6.34619154,167.29,167.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762806243426,6.34619154,167.32,167.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762806243624,5.3815,167.3,167.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762806243924,3.13,167.29,167.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762806244327,3.21619154,167.32,167.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762806244328,11.72719154,167.32,167.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762806244623,12.82834118,167.32,167.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762806244824,8.511,167.32,167.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762806245422,5.3811,167.31,167.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762806245724,3.13,167.3,167.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762806245919,3.17215912,167.33,167.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762806246921,0.04215912,167.33,167.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762806247121,3.21619154,167.35,167.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762806247522,6.34619154,167.35,167.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762806247918,3.13,167.34,167.3,2.96323509]
["bitfinex-derivatives","SOLF0:USTF0",1762806248228,8.5102,167.34,167.3,2.96323509]
["bitfinex-derivatives","SOLF0:USTF0",1762806250233,3.13,167.34,167.3,8.34443509]
["bitfinex-derivatives","SOLF0:USTF0",1762806250430,11.6528312,167.37,167.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762806250633,7.44734118,167.37,167.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762806251733,3.13,167.37,167.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762806251930,3.13,167.37,167.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762806252230,3.21619154,167.38,167.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762806253536,3.21619154,167.38,167.32,8.3006]
["bitfinex-derivatives","SOLF0:USTF0",1762806254333,8.5083,167.4,167.33,8.3003]
["bitfinex-derivatives","SOLF0:USTF0",1762806254636,8.5083,167.4,167.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762806254824,3.13,167.4,167.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762806255024,3.13,167.4,167.34,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1762806255429,3.17499679,167.39,167.34,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1762806255637,3.17499679,167.39,167.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762806257333,3.13,167.38,167.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762806257532,3.13,167.37,167.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762806258941,8.5093,167.37,167.31,8.301]
["bitfinex-derivatives","SOLF0:USTF0",1762806259541,3.13,167.37,167.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762806260039,3.13,167.37,167.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762806262039,3.13,167.37,167.33,2.96374468]
["bitfinex-derivatives","SOLF0:USTF0",1762806262644,8.59509154,167.38,167.33,2.96374468]
["bitfinex-derivatives","SOLF0:USTF0",1762806262645,3.13,167.36,167.33,0.04374468]
["bitfinex-derivatives","SOLF0:USTF0",1762806262844,3.13,167.34,167.33,0.04374468]
["bitfinex-derivatives","SOLF0:USTF0",1762806263345,6.34619154,167.35,167.33,0.04374468]
["bitfinex-derivatives","SOLF0:USTF0",1762806263551,3.21619154,167.35,167.33,0.04374468]
["bitfinex-derivatives","SOLF0:USTF0",1762806263749,3.21619154,167.35,167.33,2.96374468]
["bitfinex-derivatives","SOLF0:USTF0",1762806264051,6.34619154,167.38,167.33,2.96374468]
["bitfinex-derivatives","SOLF0:USTF0",1762806264349,3.13,167.37,167.33,2.96374468]
["bitfinex-derivatives","SOLF0:USTF0",1762806264545,3.13,167.37,167.33,0.04374468]
["bitfinex-derivatives","SOLF0:USTF0",1762806264947,3.13,167.35,167.33,0.04374468]
["bitfinex-derivatives","SOLF0:USTF0",1762806265752,8.5098,167.35,167.33,0.04374468]
["bitfinex-derivatives","SOLF0:USTF0",1762806266547,3.04,167.34,167.33,0.04374468]
["bitfinex-derivatives","SOLF0:USTF0",1762806273461,3.04,167.32,167.28,8.4818]
["bitfinex-derivatives","SOLF0:USTF0",1762806273756,3.04,167.32,167.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762806274750,3.04,167.32,167.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762806274951,3.04,167.31,167.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762806275949,3.04,167.31,167.27,5.3822]
["bitfinex-derivatives","SOLF0:USTF0",1762806276150,3.08044625,167.31,167.27,5.42122027]
["bitfinex-derivatives","SOLF0:USTF0",1762806276757,3.08044625,167.31,167.27,8.33122027]
["bitfinex-derivatives","SOLF0:USTF0",1762806277058,3.0,167.3,167.27,0.03902027]
["bitfinex-derivatives","SOLF0:USTF0",1762806277256,3.0,167.28,167.27,0.03902027]
["bitfinex-derivatives","SOLF0:USTF0",1762806281755,3.0,167.26,167.21,8.294]
["bitfinex-derivatives","SOLF0:USTF0",1762806281959,3.0,167.25,167.21,8.294]
["bitfinex-derivatives","SOLF0:USTF0",1762806282859,3.04047251,167.25,167.21,8.33241839]
["bitfinex-derivatives","SOLF0:USTF0",1762806284962,3.04047251,167.25,167.21,5.42241839]
["bitfinex-derivatives","SOLF0:USTF0",1762806285263,8.42357251,167.25,167.21,0.03841839]
["bitfinex-derivatives","SOLF0:USTF0",1762806285460,3.0,167.24,167.21,0.03841839]
["bitfinex-derivatives","SOLF0:USTF0",1762806286063,3.04047251,167.25,167.21,2.94841839]
["bitfinex-derivatives","SOLF0:USTF0",1762806286765,3.0,167.24,167.21,2.94841839]
["bitfinex-derivatives","SOLF0:USTF0",1762806289866,0.04047251,167.25,167.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762806290760,0.04047251,167.25,167.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762806291761,3.0,167.24,167.21,2.94841839]
["bitfinex-derivatives","SOLF0:USTF0",1762806292659,3.04047251,167.25,167.22,8.2939]
["bitfinex-derivatives","SOLF0:USTF0",1762806292962,0.04047251,167.25,167.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762806293958,0.04047251,167.25,167.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762806299868,2.91047251,167.25,167.23,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1762806300064,2.91047251,167.25,167.23,8.3436]
["bitfinex-derivatives","SOLF0:USTF0",1762806300270,4.96985037,167.25,167.21,0.03841839]
["bitfinex-derivatives","SOLF0:USTF0",1762806300459,2.87,167.24,167.21,0.03841839]
["bitfinex-derivatives","SOLF0:USTF0",1762806300869,0.04047251,167.25,167.21,2.99841839]
["bitfinex-derivatives","SOLF0:USTF0",1762806301063,2.91047251,167.25,167.21,2.99841839]
["bitfinex-derivatives","SOLF0:USTF0",1762806301668,4.96985037,167.25,167.21,2.99841839]
["bitfinex-derivatives","SOLF0:USTF0",1762806301969,2.87,167.24,167.21,2.99841839]
["bitfinex-derivatives","SOLF0:USTF0",1762806303165,2.09985037,167.25,167.21,2.99841839]
["bitfinex-derivatives","SOLF0:USTF0",1762806303166,2.91047251,167.25,167.21,2.99841839]
["bitfinex-derivatives","SOLF0:USTF0",1762806304872,0.04047251,167.25,167.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762806305477,2.91047251,167.25,167.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762806305667,2.91047251,167.25,167.21,0.03841839]
["bitfinex-derivatives","SOLF0:USTF0",1762806305980,2.91047251,167.25,167.21,2.99841839]
["bitfinex-derivatives","SOLF0:USTF0",1762806307974,2.91047251,167.25,167.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762806308773,2.91047251,167.25,167.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762806309576,2.87,167.23,167.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762806309872,4.92937786,167.22,167.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762806310177,2.87,167.21,167.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762806310568,5.3847,167.2,167.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762806310768,2.91579497,167.2,167.17,2.99853985]
["bitfinex-derivatives","SOLF0:USTF0",1762806311777,0.04579497,167.2,167.17,2.99853985]
["bitfinex-derivatives","SOLF0:USTF0",1762806312870,2.87,167.26,167.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762806313466,2.87,167.26,167.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762806313870,2.9152978,167.26,167.22,3.00200105]
["bitfinex-derivatives","SOLF0:USTF0",1762806315277,0.0452978,167.26,167.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762806318278,0.0452978,167.26,167.23,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1762806318480,0.0452978,167.26,167.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762806319482,2.9152978,167.26,167.22,3.00200105]
["bitfinex-derivatives","SOLF0:USTF0",1762806320376,0.0452978,167.26,167.22,3.00200105]
["bitfinex-derivatives","SOLF0:USTF0",1762806320682,0.0452978,167.26,167.25,5.01937786]
["bitfinex-derivatives","SOLF0:USTF0",1762806321074,4.32799313,167.33,167.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762806321278,4.32799313,167.34,167.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762806322082,0.04529598,167.33,167.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762806323488,0.04529598,167.33,167.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762806328581,0.04529598,167.33,167.31,8.4809]
["bitfinex-derivatives","SOLF0:USTF0",1762806328892,0.04529598,167.33,167.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762806329087,0.04529598,167.33,167.29,8.52412022]
["bitfinex-derivatives","SOLF0:USTF0",1762806329287,3.18529598,167.33,167.29,8.52412022]
["bitfinex-derivatives","SOLF0:USTF0",1762806331086,3.18529598,167.33,167.29,3.14252022]
["bitfinex-derivatives","SOLF0:USTF0",1762806331286,3.14,167.31,167.29,0.04252022]
["bitfinex-derivatives","SOLF0:USTF0",1762806333795,2.05937786,167.32,167.29,0.04252022]
["bitfinex-derivatives","SOLF0:USTF0",1762806333987,2.05937786,167.32,167.29,3.14252022]
["bitfinex-derivatives","SOLF0:USTF0",1762806334987,0.04529598,167.33,167.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762806335296,3.14,167.32,167.29,0.04252022]
["bitfinex-derivatives","SOLF0:USTF0",1762806335593,5.19937786,167.32,167.29,0.04252022]
["bitfinex-derivatives","SOLF0:USTF0",1762806335793,5.19937786,167.32,167.29,3.14252022]
["bitfinex-derivatives","SOLF0:USTF0",1762806335994,5.19937786,167.32,167.29,0.04252022]
["bitfinex-derivatives","SOLF0:USTF0",1762806335995,3.14,167.31,167.29,0.04252022]
["bitfinex-derivatives","SOLF0:USTF0",1762806339894,5.19937786,167.3,167.29,0.04252022]
["bitfinex-derivatives","SOLF0:USTF0",1762806341591,5.19937786,167.32,167.29,0.04252022]
["bitfinex-derivatives","SOLF0:USTF0",1762806341992,3.14,167.31,167.29,0.04252022]
["bitfinex-derivatives","SOLF0:USTF0",1762806342797,2.05937786,167.32,167.29,3.14252022]
["bitfinex-derivatives","SOLF0:USTF0",1762806342997,0.04529598,167.33,167.29,3.14252022]
["bitfinex-derivatives","SOLF0:USTF0",1762806343501,0.04529598,167.33,167.29,0.04252022]
["bitfinex-derivatives","SOLF0:USTF0",1762806343502,2.05937786,167.31,167.29,0.04252022]
["bitfinex-derivatives","SOLF0:USTF0",1762806343805,5.19937786,167.31,167.29,0.04252022]
["bitfinex-derivatives","SOLF0:USTF0",1762806346906,0.04529598,167.33,167.29,0.04252022]
["bitfinex-derivatives","SOLF0:USTF0",1762806346907,3.18529598,167.33,167.29,3.14252022]
["bitfinex-derivatives","SOLF0:USTF0",1762806348002,3.18529598,167.33,167.29,8.52412022]
["bitfinex-derivatives","SOLF0:USTF0",1762806350399,8.56579598,167.33,167.29,8.52412022]
["bitfinex-derivatives","SOLF0:USTF0",1762806350600,3.14,167.32,167.29,8.52412022]
["bitfinex-derivatives","SOLF0:USTF0",1762806351302,3.14,167.32,167.29,3.14252022]
["bitfinex-derivatives","SOLF0:USTF0",1762806351500,3.14,167.31,167.29,0.04252022]
["bitfinex-derivatives","SOLF0:USTF0",1762806352303,3.14,167.31,167.29,3.14252022]
["bitfinex-derivatives","SOLF0:USTF0",1762806356207,2.05937786,167.32,167.29,3.14252022]
["bitfinex-derivatives","SOLF0:USTF0",1762806356702,5.12937786,167.32,167.29,3.14252022]
["bitfinex-derivatives","SOLF0:USTF0",1762806357101,5.42579598,167.33,167.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762806357306,0.04529598,167.33,167.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762806357505,3.11529598,167.33,167.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762806357702,3.11529598,167.33,167.29,0.04252022]
["bitfinex-derivatives","SOLF0:USTF0",1762806357896,8.4511,167.31,167.29,0.04252022]
["bitfinex-derivatives","SOLF0:USTF0",1762806358093,5.12937786,167.32,167.29,0.04252022]
["bitfinex-derivatives","SOLF0:USTF0",1762806358294,3.07,167.31,167.29,0.04252022]
["bitfinex-derivatives","SOLF0:USTF0",1762806359205,0.04529598,167.33,167.29,3.13252022]
["bitfinex-derivatives","SOLF0:USTF0",1762806360503,0.04529598,167.33,167.31,8.471]
["bitfinex-derivatives","SOLF0:USTF0",1762806360904,0.04529598,167.33,167.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762806361209,0.04529598,167.33,167.32,6.30670197]
["bitfinex-derivatives","SOLF0:USTF0",1762806362105,3.07,167.37,167.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762806362803,3.07,167.37,167.36,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1762806363309,0.04060292,167.38,167.36,8.4695]
["bitfinex-derivatives","SOLF0:USTF0",1762806365308,4.3349665,167.43,167.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762806365513,3.07,167.46,167.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762806365708,3.07,167.46,167.42,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1762806365907,3.07,167.45,167.42,8.4674]
["bitfinex-derivatives","SOLF0:USTF0",1762806366102,7.4049665,167.47,167.43,3.21670197]
["bitfinex-derivatives","SOLF0:USTF0",1762806366404,3.11256248,167.47,167.43,6.34863789]
["bitfinex-derivatives","SOLF0:USTF0",1762806367617,3.11256248,167.47,167.43,0.04193592]
["bitfinex-derivatives","SOLF0:USTF0",1762806370314,3.07,167.45,167.43,0.04193592]
["bitfinex-derivatives","SOLF0:USTF0",1762806371104,3.07,167.44,167.43,0.04193592]
["bitfinex-derivatives","SOLF0:USTF0",1762806373116,3.07,167.43,167.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762806373620,3.07,167.41,167.36,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1762806374007,0.03964132,167.4,167.37,0.04506087]
["bitfinex-derivatives","SOLF0:USTF0",1762806374208,3.10964132,167.4,167.37,3.13506087]
["bitfinex-derivatives","SOLF0:USTF0",1762806375217,0.03964132,167.4,167.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762806375720,0.03964132,167.4,167.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762806376722,3.07,167.46,167.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762806377416,3.07,167.46,167.42,8.4674]
["bitfinex-derivatives","SOLF0:USTF0",1762806377616,3.10867263,167.46,167.42,8.5081056]
["bitfinex-derivatives","SOLF0:USTF0",1762806380017,0.03867263,167.46,167.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762806384426,3.07,167.45,167.42,0.0407056]
["bitfinex-derivatives","SOLF0:USTF0",1762806384725,3.07,167.45,167.42,3.1307056]
["bitfinex-derivatives","SOLF0:USTF0",1762806386031,3.07,167.45,167.42,8.5082056]
["bitfinex-derivatives","SOLF0:USTF0",1762806386326,0.03867263,167.46,167.42,8.5082056]
["bitfinex-derivatives","SOLF0:USTF0",1762806386327,0.03867263,167.46,167.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762806386926,0.03867263,167.46,167.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762806390232,2.86,167.55,167.49,8.2852]
["bitfinex-derivatives","SOLF0:USTF0",1762806391125,2.86,167.53,167.5,0.03835334]
["bitfinex-derivatives","SOLF0:USTF0",1762806392734,2.86,167.51,167.5,0.03835334]
["bitfinex-derivatives","SOLF0:USTF0",1762806393339,2.86,167.48,167.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762806394442,0.0445321,167.46,167.43,2.95118715]
["bitfinex-derivatives","SOLF0:USTF0",1762806397943,2.9045321,167.46,167.43,0.04118715]
["bitfinex-derivatives","SOLF0:USTF0",1762806398335,2.86,167.44,167.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762806398943,5.3773,167.43,167.37,8.289]
["bitfinex-derivatives","SOLF0:USTF0",1762806399140,6.07670197,167.47,167.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762806399444,2.86,167.47,167.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762806399742,0.03964186,167.44,167.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762806401549,0.03964186,167.44,167.42,8.2874]
["bitfinex-derivatives","SOLF0:USTF0",1762806401737,0.03964186,167.44,167.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762806408261,0.03964186,167.44,167.41,0.03882419]
["bitfinex-derivatives","SOLF0:USTF0",1762806408262,0.03964186,167.44,167.41,2.94882419]
["bitfinex-derivatives","SOLF0:USTF0",1762806409459,2.89964186,167.44,167.41,2.94882419]
["bitfinex-derivatives","SOLF0:USTF0",1762806409763,8.27664186,167.44,167.41,2.94882419]
["bitfinex-derivatives","SOLF0:USTF0",1762806412161,2.86,167.43,167.41,0.03882419]
["bitfinex-derivatives","SOLF0:USTF0",1762806413967,7.2108922,167.44,167.41,2.94882419]
["bitfinex-derivatives","SOLF0:USTF0",1762806414271,2.89964186,167.44,167.41,2.94882419]
["bitfinex-derivatives","SOLF0:USTF0",1762806415863,2.89964186,167.44,167.41,0.03882419]
["bitfinex-derivatives","SOLF0:USTF0",1762806416373,7.26125034,167.43,167.41,0.03882419]
["bitfinex-derivatives","SOLF0:USTF0",1762806416564,2.95,167.42,167.41,0.03882419]
["bitfinex-derivatives","SOLF0:USTF0",1762806416870,2.95,167.42,167.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762806416871,8.3281,167.41,167.35,8.2597]
["bitfinex-derivatives","SOLF0:USTF0",1762806417261,8.3281,167.41,167.33,3.21670197]
["bitfinex-derivatives","SOLF0:USTF0",1762806417262,8.3281,167.41,167.36,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1762806417462,8.3281,167.41,167.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762806417665,2.95,167.4,167.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762806417970,2.95,167.4,167.37,2.91873447]
["bitfinex-derivatives","SOLF0:USTF0",1762806418171,8.3282,167.4,167.37,2.91873447]
["bitfinex-derivatives","SOLF0:USTF0",1762806419768,2.95,167.4,167.37,2.91873447]
["bitfinex-derivatives","SOLF0:USTF0",1762806419972,4.35452801,167.41,167.37,2.91873447]
["bitfinex-derivatives","SOLF0:USTF0",1762806420174,0.04327767,167.41,167.37,2.91873447]
["bitfinex-derivatives","SOLF0:USTF0",1762806421166,2.99327767,167.41,167.37,2.91873447]
["bitfinex-derivatives","SOLF0:USTF0",1762806421566,8.37117767,167.41,167.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762806421776,0.04327767,167.41,167.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762806422473,0.04327767,167.41,167.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762806424572,0.04327767,167.41,167.39,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1762806424875,0.04327767,167.41,167.39,8.2584]
["bitfinex-derivatives","SOLF0:USTF0",1762806426776,0.04327767,167.41,167.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762806427970,2.99327767,167.41,167.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762806428770,0.04327767,167.41,167.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762806429370,0.04327767,167.41,167.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762806432769,0.04327767,167.41,167.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762806434072,0.04327767,167.41,167.38,8.2587]
["bitfinex-derivatives","SOLF0:USTF0",1762806434280,0.04327767,167.41,167.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762806434482,0.04327767,167.41,167.39,8.2584]
["bitfinex-derivatives","SOLF0:USTF0",1762806435773,0.04327767,167.41,167.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762806439373,2.99327767,167.41,167.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762806439689,2.95,167.39,167.37,0.03873447]
["bitfinex-derivatives","SOLF0:USTF0",1762806440292,7.32811167,167.39,167.37,0.03873447]
["bitfinex-derivatives","SOLF0:USTF0",1762806441178,4.37811167,167.39,167.37,2.91873447]
["bitfinex-derivatives","SOLF0:USTF0",1762806441485,4.37811167,167.4,167.37,2.91873447]
["bitfinex-derivatives","SOLF0:USTF0",1762806441681,4.37811167,167.39,167.37,2.91873447]
["bitfinex-derivatives","SOLF0:USTF0",1762806441886,4.37811167,167.4,167.37,2.91873447]
["bitfinex-derivatives","SOLF0:USTF0",1762806442079,7.32811167,167.4,167.37,2.91873447]
["bitfinex-derivatives","SOLF0:USTF0",1762806442285,2.95,167.4,167.37,2.91873447]
["bitfinex-derivatives","SOLF0:USTF0",1762806443182,7.32771951,167.4,167.37,2.91873447]
["bitfinex-derivatives","SOLF0:USTF0",1762806443976,4.37771951,167.4,167.37,2.91873447]
["bitfinex-derivatives","SOLF0:USTF0",1762806444292,7.32771951,167.4,167.37,2.91873447]
["bitfinex-derivatives","SOLF0:USTF0",1762806445486,2.95,167.4,167.37,2.91873447]
["bitfinex-derivatives","SOLF0:USTF0",1762806445696,7.32771951,167.4,167.37,2.91873447]
["bitfinex-derivatives","SOLF0:USTF0",1762806447684,4.37771951,167.4,167.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762806447886,4.42028108,167.41,167.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762806448087,0.04327767,167.41,167.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762806448485,4.42028108,167.41,167.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762806448679,0.04327767,167.41,167.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762806449085,4.42028108,167.41,167.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762806449280,0.04327767,167.41,167.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762806449495,4.42028108,167.41,167.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762806449790,0.04327767,167.41,167.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762806449992,4.42028108,167.41,167.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762806450183,0.04327767,167.41,167.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762806450493,4.42211962,167.41,167.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762806450794,0.04327767,167.41,167.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762806451092,4.42211962,167.41,167.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762806451286,0.04327767,167.41,167.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762806451488,4.42211962,167.41,167.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762806451686,2.89,167.39,167.37,0.03873447]
["bitfinex-derivatives","SOLF0:USTF0",1762806454490,2.89,167.38,167.37,0.03873447]
["bitfinex-derivatives","SOLF0:USTF0",1762806454890,2.89,167.36,167.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762806455093,2.89,167.36,167.32,8.2406]
["bitfinex-derivatives","SOLF0:USTF0",1762806455391,2.89,167.36,167.32,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1762806455996,2.92900917,167.36,167.32,5.42456179]
["bitfinex-derivatives","SOLF0:USTF0",1762806456189,8.30860917,167.36,167.32,0.04396179]
["bitfinex-derivatives","SOLF0:USTF0",1762806456392,2.89,167.35,167.32,0.04396179]
["bitfinex-derivatives","SOLF0:USTF0",1762806457294,0.03900917,167.36,167.32,2.90396179]
["bitfinex-derivatives","SOLF0:USTF0",1762806457997,0.03900917,167.36,167.34,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1762806458297,0.03900917,167.36,167.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762806459502,2.89,167.34,167.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762806459694,2.05602086,167.27,167.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762806459996,9.35271734,167.27,167.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762806460193,4.94602086,167.27,167.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762806460597,0.04255707,167.26,167.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762806460795,0.04255707,167.26,167.22,0.04457089]
["bitfinex-derivatives","SOLF0:USTF0",1762806460796,4.94602086,167.25,167.22,0.04457089]
["bitfinex-derivatives","SOLF0:USTF0",1762806461601,4.44925355,167.26,167.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762806461896,2.09857793,167.26,167.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762806464894,0.04255707,167.26,167.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762806465201,0.04255707,167.26,167.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762806465998,2.89,167.32,167.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762806466196,5.3805,167.33,167.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762806466799,8.2705,167.33,167.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762806467000,2.92961636,167.31,167.28,0.03867895]
["bitfinex-derivatives","SOLF0:USTF0",1762806467201,2.93138455,167.31,167.28,0.03784789]
["bitfinex-derivatives","SOLF0:USTF0",1762806467495,2.05602086,167.3,167.28,0.03784789]
["bitfinex-derivatives","SOLF0:USTF0",1762806467699,2.89,167.29,167.28,0.03784789]
["bitfinex-derivatives","SOLF0:USTF0",1762806468704,0.04138455,167.31,167.28,0.03784789]
["bitfinex-derivatives","SOLF0:USTF0",1762806468705,0.04138455,167.31,167.28,2.89784789]
["bitfinex-derivatives","SOLF0:USTF0",1762806469003,2.93138455,167.31,167.28,0.03784789]
["bitfinex-derivatives","SOLF0:USTF0",1762806472702,2.89,167.3,167.28,0.03784789]
["bitfinex-derivatives","SOLF0:USTF0",1762806473000,4.94602086,167.29,167.28,0.03784789]
["bitfinex-derivatives","SOLF0:USTF0",1762806473409,4.94602086,167.29,167.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762806473410,2.89,167.28,167.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762806474510,3.14,167.26,167.23,0.0406393]
["bitfinex-derivatives","SOLF0:USTF0",1762806476409,2.89981346,167.27,167.23,2.9706393]
["bitfinex-derivatives","SOLF0:USTF0",1762806478212,8.28221346,167.27,167.23,2.9706393]
["bitfinex-derivatives","SOLF0:USTF0",1762806479808,2.86,167.26,167.23,2.9706393]
["bitfinex-derivatives","SOLF0:USTF0",1762806487416,2.89981346,167.27,167.23,8.3542393]
["bitfinex-derivatives","SOLF0:USTF0",1762806487717,2.89981346,167.27,167.23,0.0406393]
["bitfinex-derivatives","SOLF0:USTF0",1762806488116,2.86,167.24,167.23,0.0406393]
["bitfinex-derivatives","SOLF0:USTF0",1762806488322,2.86,167.26,167.23,0.0406393]
["bitfinex-derivatives","SOLF0:USTF0",1762806488510,8.2427,167.26,167.23,0.0406393]
["bitfinex-derivatives","SOLF0:USTF0",1762806488815,2.86,167.25,167.23,0.0406393]
["bitfinex-derivatives","SOLF0:USTF0",1762806491727,8.2431,167.25,167.23,0.0406393]
["bitfinex-derivatives","SOLF0:USTF0",1762806491919,2.86,167.24,167.23,0.0406393]
["bitfinex-derivatives","SOLF0:USTF0",1762806493619,2.86,167.24,167.18,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1762806493820,2.86,167.24,167.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762806494119,2.86,167.21,167.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762806494626,2.89859287,167.21,167.18,2.9755932]
["bitfinex-derivatives","SOLF0:USTF0",1762806495030,2.86,167.19,167.18,0.0455932]
["bitfinex-derivatives","SOLF0:USTF0",1762806496645,2.89859287,167.21,167.18,2.9755932]
["bitfinex-derivatives","SOLF0:USTF0",1762806498029,2.89859287,167.21,167.18,8.3606932]
["bitfinex-derivatives","SOLF0:USTF0",1762806499835,2.89859287,167.21,167.18,2.9755932]
["bitfinex-derivatives","SOLF0:USTF0",1762806500349,7.40628027,167.21,167.18,2.9755932]
["bitfinex-derivatives","SOLF0:USTF0",1762806500643,2.89859287,167.21,167.18,2.9755932]
["bitfinex-derivatives","SOLF0:USTF0",1762806501638,2.89859287,167.21,167.18,0.0455932]
["bitfinex-derivatives","SOLF0:USTF0",1762806501842,2.86,167.19,167.18,0.0455932]
["bitfinex-derivatives","SOLF0:USTF0",1762806503552,7.38340948,167.19,167.18,0.0455932]
["bitfinex-derivatives","SOLF0:USTF0",1762806503739,2.86,167.18,167.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762806503943,2.86,167.16,167.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762806504633,8.246,167.16,167.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762806504847,2.86,167.15,167.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762806506041,0.04358704,167.16,167.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762806506234,3.09358704,167.16,167.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762806506439,7.61829566,167.16,167.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762806506740,3.09358704,167.16,167.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762806507338,3.09358704,167.16,167.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762806507542,3.09358704,167.16,167.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762806507944,8.47958704,167.16,167.1,8.2576]
["bitfinex-derivatives","SOLF0:USTF0",1762806508133,8.47958704,167.16,167.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762806508134,3.05,167.15,167.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762806508332,5.42958704,167.16,167.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762806508333,0.04358704,167.16,167.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762806508943,0.04358704,167.16,167.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762806509246,3.05,167.14,167.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762806509445,3.05,167.12,167.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762806509749,0.04431923,167.08,167.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762806509950,0.04414706,167.07,167.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762806510346,0.04414706,167.07,167.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762806511350,3.05,167.13,167.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762806511747,3.05,167.16,167.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762806511948,4.52184929,167.16,167.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762806512155,7.57184929,167.18,167.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762806512354,0.04137557,167.16,167.12,2.91301053]
["bitfinex-derivatives","SOLF0:USTF0",1762806512644,0.04137557,167.16,167.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762806514547,3.09137557,167.16,167.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762806517347,0.04137557,167.16,167.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762806517958,0.04137557,167.16,167.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762806523155,3.09137557,167.16,167.12,0.04301053]
["bitfinex-derivatives","SOLF0:USTF0",1762806523454,3.09137557,167.16,167.12,2.91301053]
["bitfinex-derivatives","SOLF0:USTF0",1762806524258,0.04137557,167.16,167.12,2.91301053]
["bitfinex-derivatives","SOLF0:USTF0",1762806524557,3.09137557,167.16,167.12,2.91301053]
["bitfinex-derivatives","SOLF0:USTF0",1762806524759,0.04137557,167.16,167.12,2.91301053]
["bitfinex-derivatives","SOLF0:USTF0",1762806525356,3.09137557,167.16,167.12,2.91301053]
["bitfinex-derivatives","SOLF0:USTF0",1762806525558,0.04137557,167.16,167.12,2.91301053]
["bitfinex-derivatives","SOLF0:USTF0",1762806527956,0.04137557,167.16,167.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762806531562,0.04137557,167.16,167.14,8.2564]
["bitfinex-derivatives","SOLF0:USTF0",1762806531754,0.04137557,167.16,167.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762806534666,3.09137557,167.16,167.12,0.04301053]
["bitfinex-derivatives","SOLF0:USTF0",1762806534863,3.05,167.14,167.12,0.04301053]
["bitfinex-derivatives","SOLF0:USTF0",1762806535163,8.4367,167.14,167.12,0.04301053]
["bitfinex-derivatives","SOLF0:USTF0",1762806535465,3.05,167.14,167.12,0.04301053]
["bitfinex-derivatives","SOLF0:USTF0",1762806535856,3.05,167.14,167.12,3.01301053]
["bitfinex-derivatives","SOLF0:USTF0",1762806536157,8.4367,167.14,167.12,3.01301053]
["bitfinex-derivatives","SOLF0:USTF0",1762806536364,8.4367,167.14,167.12,0.04301053]
["bitfinex-derivatives","SOLF0:USTF0",1762806537262,13.02021097,167.14,167.12,0.04301053]
["bitfinex-derivatives","SOLF0:USTF0",1762806537463,8.4367,167.14,167.12,0.04301053]
["bitfinex-derivatives","SOLF0:USTF0",1762806537662,13.02021097,167.14,167.12,0.04301053]
["bitfinex-derivatives","SOLF0:USTF0",1762806537864,2.99,167.13,167.12,0.04301053]
["bitfinex-derivatives","SOLF0:USTF0",1762806539865,2.99,167.12,167.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762806540465,2.99,167.1,167.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762806540865,3.03271144,167.1,167.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762806542263,0.04271144,167.1,167.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762806542563,0.04271144,167.1,167.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762806542770,4.58541381,167.14,167.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762806542962,6.648133,167.16,167.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762806543162,4.58541381,167.15,167.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762806543363,4.58541381,167.14,167.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762806543567,8.3763,167.15,167.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762806543768,4.58431205,167.14,167.11,3.1145523]
["bitfinex-derivatives","SOLF0:USTF0",1762806543965,0.03925453,167.15,167.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762806544674,2.99,167.14,167.11,3.1145523]
["bitfinex-derivatives","SOLF0:USTF0",1762806544870,7.57481477,167.14,167.11,0.0445523]
["bitfinex-derivatives","SOLF0:USTF0",1762806545072,2.99,167.14,167.11,3.1145523]
["bitfinex-derivatives","SOLF0:USTF0",1762806545873,5.09197372,167.15,167.11,3.1145523]
["bitfinex-derivatives","SOLF0:USTF0",1762806546075,0.03925453,167.15,167.11,3.1145523]
["bitfinex-derivatives","SOLF0:USTF0",1762806547365,0.03925453,167.15,167.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762806553177,3.02925453,167.15,167.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762806554978,0.03925453,167.15,167.12,8.4571]
["bitfinex-derivatives","SOLF0:USTF0",1762806555181,0.03925453,167.15,167.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762806556079,4.58285316,167.14,167.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762806561573,4.58285316,167.14,167.11,0.0445523]
["bitfinex-derivatives","SOLF0:USTF0",1762806561776,7.57330926,167.13,167.11,0.0445523]
["bitfinex-derivatives","SOLF0:USTF0",1762806561976,2.99,167.12,167.11,0.0445523]
["bitfinex-derivatives","SOLF0:USTF0",1762806562280,7.57353365,167.12,167.11,0.0445523]
["bitfinex-derivatives","SOLF0:USTF0",1762806562984,3.02925453,167.15,167.11,3.1145523]
["bitfinex-derivatives","SOLF0:USTF0",1762806563175,4.58285158,167.14,167.11,3.1145523]
["bitfinex-derivatives","SOLF0:USTF0",1762806563375,3.02925453,167.15,167.11,3.1145523]
["bitfinex-derivatives","SOLF0:USTF0",1762806563571,4.58318547,167.14,167.11,3.1145523]
["bitfinex-derivatives","SOLF0:USTF0",1762806563882,3.02925453,167.15,167.11,3.1145523]
["bitfinex-derivatives","SOLF0:USTF0",1762806564078,4.5831813,167.14,167.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762806564288,3.02925453,167.15,167.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762806564481,4.58394823,167.14,167.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762806564782,3.02925453,167.15,167.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762806564979,4.58394823,167.14,167.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762806565178,4.58486702,167.13,167.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762806565381,7.72486702,167.13,167.11,5.4319523]
["bitfinex-derivatives","SOLF0:USTF0",1762806565581,3.14,167.13,167.11,5.4319523]
["bitfinex-derivatives","SOLF0:USTF0",1762806565979,4.58512336,167.12,167.11,5.4319523]
["bitfinex-derivatives","SOLF0:USTF0",1762806566384,3.14,167.14,167.11,8.5119523]
["bitfinex-derivatives","SOLF0:USTF0",1762806566586,4.58539017,167.13,167.11,8.5119523]
["bitfinex-derivatives","SOLF0:USTF0",1762806566787,3.14,167.14,167.11,8.5119523]
["bitfinex-derivatives","SOLF0:USTF0",1762806566986,4.58539017,167.13,167.11,8.5119523]
["bitfinex-derivatives","SOLF0:USTF0",1762806567289,0.03925453,167.15,167.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762806568180,4.5857307,167.14,167.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762806568483,0.03925453,167.15,167.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762806568686,4.58572974,167.14,167.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762806568877,0.03925453,167.15,167.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762806569077,0.03925453,167.15,167.13,8.4668]
["bitfinex-derivatives","SOLF0:USTF0",1762806569285,4.58573084,167.14,167.13,8.4668]
["bitfinex-derivatives","SOLF0:USTF0",1762806569488,0.03925453,167.15,167.13,8.4668]
["bitfinex-derivatives","SOLF0:USTF0",1762806569988,3.17925453,167.15,167.13,5.3868]
["bitfinex-derivatives","SOLF0:USTF0",1762806570182,0.03925453,167.15,167.13,8.4668]
["bitfinex-derivatives","SOLF0:USTF0",1762806570386,3.17925453,167.15,167.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762806570587,4.58565174,167.14,167.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762806570888,3.17925453,167.15,167.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762806571082,4.585647,167.14,167.12,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1762806571282,3.17925453,167.15,167.12,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1762806571490,4.58569182,167.14,167.12,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1762806571682,3.17925453,167.15,167.12,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1762806571882,4.58569182,167.14,167.11,3.1245523]
["bitfinex-derivatives","SOLF0:USTF0",1762806572082,3.17925453,167.15,167.11,3.1245523]
["bitfinex-derivatives","SOLF0:USTF0",1762806572282,4.58584562,167.14,167.11,3.1245523]
["bitfinex-derivatives","SOLF0:USTF0",1762806572487,3.14,167.12,167.11,0.0445523]
["bitfinex-derivatives","SOLF0:USTF0",1762806572783,7.72637434,167.12,167.11,0.0445523]
["bitfinex-derivatives","SOLF0:USTF0",1762806574185,9.78909353,167.12,167.11,0.0445523]
["bitfinex-derivatives","SOLF0:USTF0",1762806574386,8.5276,167.11,167.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762806574691,7.72637434,167.1,167.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762806574899,3.14,167.1,167.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762806575300,0.0436405,167.09,167.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762806576090,0.0436405,167.09,167.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762806580510,3.1836405,167.09,167.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762806581004,0.0436405,167.09,167.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762806583512,3.14,167.08,167.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762806584208,8.5285,167.08,167.04,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1762806584412,3.14,167.07,167.04,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1762806584813,5.3885,167.08,167.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762806585107,8.5285,167.08,167.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762806585308,4.56150706,167.07,167.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762806586113,8.5285,167.08,167.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762806586508,3.14,167.07,167.04,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1762806586716,3.14,167.08,167.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762806587409,3.14,167.07,167.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762806588004,3.14,167.07,167.04,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1762806590109,3.14,167.07,167.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762806591010,3.14,167.06,167.02,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1762806591204,3.14,167.06,167.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762806591408,5.389,167.07,167.03,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1762806591613,8.529,167.07,167.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762806592711,6.62062193,167.08,167.04,8.4696]
["bitfinex-derivatives","SOLF0:USTF0",1762806592914,3.14,167.08,167.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762806598418,0.0436405,167.09,167.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762806598624,0.04392053,167.09,167.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762806598924,3.21392053,167.09,167.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762806599108,0.04392053,167.09,167.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762806600323,5.27663972,167.09,167.0,2.06271919]
["bitfinex-derivatives","SOLF0:USTF0",1762806600520,0.04591503,167.06,167.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762806600816,0.04591503,167.06,167.04,5.3896]
["bitfinex-derivatives","SOLF0:USTF0",1762806601014,0.04591503,167.06,167.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762806603514,0.04591503,167.06,167.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762806603721,3.21591503,167.06,167.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762806604024,3.21591503,167.06,167.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762806604524,8.60521503,167.06,167.01,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1762806604711,3.17,167.05,167.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762806605229,5.43521503,167.06,167.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762806605426,8.60521503,167.06,167.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762806605827,3.17,167.05,167.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762806606632,3.17,167.02,166.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762806606820,0.04591677,167.01,166.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762806607027,0.04591677,167.01,166.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762806608525,3.21591677,167.01,166.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762806608931,3.21591677,167.01,166.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762806609133,3.2144825,167.01,166.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762806609829,3.17,166.99,166.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762806610031,0.03941304,166.96,166.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762806610227,3.20941304,166.96,166.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762806610923,3.17,166.94,166.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762806611124,3.17,166.94,166.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762806611324,0.04028694,166.9,166.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762806611819,0.04028694,166.9,166.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762806612224,0.04028694,166.9,166.88,8.3847]
["bitfinex-derivatives","SOLF0:USTF0",1762806612427,0.04028694,166.9,166.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762806613129,3.17,166.97,166.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762806613726,3.17,166.97,166.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762806614126,0.04247677,166.97,166.93,3.03199]
["bitfinex-derivatives","SOLF0:USTF0",1762806614627,3.21247677,166.97,166.93,3.03199]
["bitfinex-derivatives","SOLF0:USTF0",1762806615032,3.21247677,166.97,166.93,0.04199]
["bitfinex-derivatives","SOLF0:USTF0",1762806615625,3.17,166.95,166.93,0.04199]
["bitfinex-derivatives","SOLF0:USTF0",1762806616931,3.21247677,166.97,166.93,3.03199]
["bitfinex-derivatives","SOLF0:USTF0",1762806617738,3.21247677,166.97,166.93,8.42519]
["bitfinex-derivatives","SOLF0:USTF0",1762806618232,3.21247677,166.97,166.93,0.04199]
["bitfinex-derivatives","SOLF0:USTF0",1762806619732,3.21247677,166.97,166.93,3.03199]
["bitfinex-derivatives","SOLF0:USTF0",1762806620232,0.04247677,166.97,166.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762806620627,3.17,167.03,166.98,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1762806620834,3.17,167.03,166.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762806621638,3.21453991,167.02,166.99,0.03861618]
["bitfinex-derivatives","SOLF0:USTF0",1762806624542,3.21453991,167.02,166.99,5.42991618]
["bitfinex-derivatives","SOLF0:USTF0",1762806625332,0.04453991,167.02,167.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762806625536,0.04453991,167.02,166.99,5.42991618]
["bitfinex-derivatives","SOLF0:USTF0",1762806625537,3.02453991,167.02,166.99,5.42991618]
["bitfinex-derivatives","SOLF0:USTF0",1762806626050,0.04453991,167.02,167.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762806627836,0.04453991,167.02,167.0,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1762806628846,0.04453991,167.02,167.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762806629140,0.04453991,167.02,166.99,0.03861618]
["bitfinex-derivatives","SOLF0:USTF0",1762806629141,2.98,167.08,167.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762806629945,2.98,167.08,167.04,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1762806630146,3.01865509,167.08,167.04,8.43143797]
["bitfinex-derivatives","SOLF0:USTF0",1762806630941,3.01865509,167.08,167.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762806631153,3.01865509,167.08,167.05,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1762806631340,0.03865509,167.08,167.05,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1762806631740,0.03865509,167.08,167.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762806632243,4.5729573,167.13,167.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762806632545,2.98,167.14,167.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762806633444,3.02303046,167.12,167.09,0.04073786]
["bitfinex-derivatives","SOLF0:USTF0",1762806634650,2.98,167.09,167.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762806634843,2.98,167.07,167.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762806635242,2.98,167.07,167.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762806635449,8.3689,167.07,167.01,8.3906]
["bitfinex-derivatives","SOLF0:USTF0",1762806635748,0.04414953,167.06,167.02,3.04290416]
["bitfinex-derivatives","SOLF0:USTF0",1762806637843,2.98,167.05,167.02,0.04290416]
["bitfinex-derivatives","SOLF0:USTF0",1762806639146,2.98,167.04,167.02,0.04290416]
["bitfinex-derivatives","SOLF0:USTF0",1762806639845,2.98,167.03,167.02,0.04290416]
["bitfinex-derivatives","SOLF0:USTF0",1762806641656,2.98,167.02,166.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762806642553,5.3909,167.01,166.96,8.3922]
["bitfinex-derivatives","SOLF0:USTF0",1762806642749,0.03770751,167.01,166.97,3.04545862]
["bitfinex-derivatives","SOLF0:USTF0",1762806645856,3.01770751,167.01,166.97,3.04545862]
["bitfinex-derivatives","SOLF0:USTF0",1762806647457,8.40850751,167.01,166.97,3.04545862]
["bitfinex-derivatives","SOLF0:USTF0",1762806647661,2.98,167.0,166.97,0.04545862]
["bitfinex-derivatives","SOLF0:USTF0",1762806648063,2.98,166.98,166.97,0.04545862]
["bitfinex-derivatives","SOLF0:USTF0",1762806649463,2.98,166.96,166.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762806649756,5.392,166.97,166.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762806650153,2.98,166.99,166.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762806650353,2.98,166.97,166.94,0.03859936]
["bitfinex-derivatives","SOLF0:USTF0",1762806650561,2.98,166.97,166.94,3.03859936]
["bitfinex-derivatives","SOLF0:USTF0",1762806651665,8.3721,166.97,166.94,0.03859936]
["bitfinex-derivatives","SOLF0:USTF0",1762806651861,2.98,166.96,166.94,0.03859936]
["bitfinex-derivatives","SOLF0:USTF0",1762806652456,2.98,166.95,166.94,0.03859936]
["bitfinex-derivatives","SOLF0:USTF0",1762806656565,3.02,166.97,166.94,2.97859936]
["bitfinex-derivatives","SOLF0:USTF0",1762806657269,0.04396343,166.98,166.94,2.97859936]
["bitfinex-derivatives","SOLF0:USTF0",1762806657463,3.06396343,166.98,166.94,2.97859936]
["bitfinex-derivatives","SOLF0:USTF0",1762806657761,3.06396343,166.98,166.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762806660259,0.04396343,166.98,166.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762806660965,0.04396343,166.98,166.96,8.3323]
["bitfinex-derivatives","SOLF0:USTF0",1762806661172,0.04396343,166.98,166.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762806661968,0.04396343,166.98,166.94,5.43139936]
["bitfinex-derivatives","SOLF0:USTF0",1762806662169,3.06396343,166.98,166.94,0.03859936]
["bitfinex-derivatives","SOLF0:USTF0",1762806662875,5.3925,166.96,166.94,0.03859936]
["bitfinex-derivatives","SOLF0:USTF0",1762806663075,0.04396343,166.98,166.94,2.97859936]
["bitfinex-derivatives","SOLF0:USTF0",1762806663484,0.04396343,166.98,166.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762806663979,0.04396343,166.98,166.94,2.97859936]
["bitfinex-derivatives","SOLF0:USTF0",1762806664178,3.06396343,166.98,166.94,2.97859936]
["bitfinex-derivatives","SOLF0:USTF0",1762806664574,3.06396343,166.98,166.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762806665683,3.06396343,166.98,166.94,0.03859936]
["bitfinex-derivatives","SOLF0:USTF0",1762806665976,3.06396343,166.98,166.94,2.97859936]
["bitfinex-derivatives","SOLF0:USTF0",1762806666676,3.06396343,166.98,166.94,8.37149936]
["bitfinex-derivatives","SOLF0:USTF0",1762806667282,3.06396343,166.98,166.94,2.97859936]
["bitfinex-derivatives","SOLF0:USTF0",1762806667479,3.06396343,166.98,166.94,8.37149936]
["bitfinex-derivatives","SOLF0:USTF0",1762806667779,3.06396343,166.98,166.94,0.03859936]
["bitfinex-derivatives","SOLF0:USTF0",1762806667983,3.02,166.95,166.94,0.03859936]
["bitfinex-derivatives","SOLF0:USTF0",1762806671082,7.45911849,166.96,166.94,0.03859936]
["bitfinex-derivatives","SOLF0:USTF0",1762806671277,7.59759508,166.97,166.94,0.03859936]
["bitfinex-derivatives","SOLF0:USTF0",1762806671482,3.02,166.97,166.94,0.03859936]
["bitfinex-derivatives","SOLF0:USTF0",1762806671783,3.02,166.97,166.94,2.97859936]
["bitfinex-derivatives","SOLF0:USTF0",1762806672776,0.04396343,166.98,166.94,2.97859936]
["bitfinex-derivatives","SOLF0:USTF0",1762806673483,0.04396343,166.98,166.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762806674187,3.02,167.03,166.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762806674386,3.02,167.06,166.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762806674685,2.06661849,167.07,166.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762806675087,5.08661849,167.07,167.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762806675281,3.02,167.06,167.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762806676884,7.45551849,167.07,167.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762806677187,2.06661849,167.07,167.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762806677390,7.59734071,167.08,167.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762806677686,3.02,167.08,167.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762806677988,4.57734071,167.09,167.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762806678185,4.57734071,167.1,167.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762806678390,4.57734071,167.09,167.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762806678690,0.04212987,167.09,167.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762806679292,5.12874836,167.09,167.05,0.04516744]
["bitfinex-derivatives","SOLF0:USTF0",1762806679485,3.02,167.08,167.05,0.04516744]
["bitfinex-derivatives","SOLF0:USTF0",1762806681796,5.12874836,167.09,167.05,2.98516744]
["bitfinex-derivatives","SOLF0:USTF0",1762806683586,0.04212987,167.09,167.05,2.98516744]
["bitfinex-derivatives","SOLF0:USTF0",1762806684486,3.06212987,167.09,167.05,2.98516744]
["bitfinex-derivatives","SOLF0:USTF0",1762806687297,3.06,167.08,167.05,0.04516744]
["bitfinex-derivatives","SOLF0:USTF0",1762806689897,3.06,167.06,167.05,0.04516744]
["bitfinex-derivatives","SOLF0:USTF0",1762806691382,3.06,167.06,166.99,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1762806691589,2.06661849,167.03,167.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762806691989,2.06661849,167.03,167.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762806692190,5.12661849,167.05,167.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762806692385,2.06661849,167.05,167.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762806692592,2.06661849,167.07,167.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762806692785,0.04161179,167.06,167.03,3.04830432]
["bitfinex-derivatives","SOLF0:USTF0",1762806693190,3.10161179,167.06,167.03,3.04830432]
["bitfinex-derivatives","SOLF0:USTF0",1762806693489,5.12661849,167.05,167.03,0.03830432]
["bitfinex-derivatives","SOLF0:USTF0",1762806694991,3.06,167.04,167.03,0.03830432]
["bitfinex-derivatives","SOLF0:USTF0",1762806696897,3.06,167.04,166.97,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1762806697099,5.12661849,167.01,166.97,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1762806697300,5.12661849,167.01,166.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762806697500,5.12661849,167.01,166.98,8.4016]
["bitfinex-derivatives","SOLF0:USTF0",1762806697797,5.17026664,167.01,166.98,8.4016]
["bitfinex-derivatives","SOLF0:USTF0",1762806698594,3.06,167.0,166.93,2.06661849]
["bitfinex-derivatives","SOLF0:USTF0",1762806698793,2.06661849,166.97,166.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762806699000,5.17005927,166.95,166.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762806699201,0.04212274,166.94,166.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762806699999,0.04212274,166.94,166.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762806700199,0.04212274,166.94,166.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762806702212,0.04212274,166.94,166.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762806702699,3.10212274,166.94,166.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762806703699,2.06661849,166.93,166.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762806704304,2.06661849,166.93,166.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762806704505,3.10449946,166.92,166.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762806705202,3.10449946,166.92,166.89,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1762806706399,3.10449946,166.92,166.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762806706793,3.06,166.9,166.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762806707208,3.06,166.9,166.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762806707403,0.04117421,166.87,166.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762806708703,3.10117421,166.87,166.85,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1762806709504,3.10117421,166.87,166.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762806709908,0.04117421,166.87,166.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762806710204,0.04117421,166.87,166.8,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1762806710205,0.04117421,166.87,166.85,8.4058]
["bitfinex-derivatives","SOLF0:USTF0",1762806710404,0.04117421,166.87,166.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762806712604,0.04117421,166.87,166.85,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1762806712811,0.04117421,166.87,166.85,8.4058]
["bitfinex-derivatives","SOLF0:USTF0",1762806713110,3.10117421,166.87,166.83,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1762806713314,3.10117421,166.87,166.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762806714514,0.04117421,166.87,166.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762806715010,0.04117421,166.87,166.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762806715405,0.04117421,166.87,166.85,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1762806716010,0.04117421,166.87,166.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762806717413,3.14,166.94,166.85,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1762806717414,5.20661849,166.94,166.89,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1762806717612,3.14,166.94,166.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762806718522,3.1806916,166.94,166.9,3.1018795]
["bitfinex-derivatives","SOLF0:USTF0",1762806718921,0.0406916,166.94,166.91,8.4538]
["bitfinex-derivatives","SOLF0:USTF0",1762806719414,0.0406916,166.94,166.92,8.4535]
["bitfinex-derivatives","SOLF0:USTF0",1762806719618,0.0406916,166.94,166.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762806720011,3.1806916,166.94,166.9,8.4959795]
["bitfinex-derivatives","SOLF0:USTF0",1762806720214,3.1806916,166.94,166.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762806720610,5.24731009,166.94,166.9,0.0418795]
["bitfinex-derivatives","SOLF0:USTF0",1762806720815,3.14,166.91,166.9,0.0418795]
["bitfinex-derivatives","SOLF0:USTF0",1762806721010,3.14,166.91,166.83,2.06661849]
["bitfinex-derivatives","SOLF0:USTF0",1762806721011,3.14,166.89,166.83,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1762806721212,3.14,166.89,166.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762806721415,5.20661849,166.92,166.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762806721609,10.60041849,166.92,166.86,5.3954]
["bitfinex-derivatives","SOLF0:USTF0",1762806721810,3.14,166.92,166.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762806722013,0.03823837,166.9,166.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762806722215,0.03823837,166.9,166.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762806723719,3.17823837,166.9,166.86,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1762806723919,3.17823837,166.9,166.86,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1762806724318,3.14,166.89,166.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762806724825,3.14,166.89,166.84,8.4561]
["bitfinex-derivatives","SOLF0:USTF0",1762806725017,0.04335154,166.88,166.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762806726126,0.04335154,166.88,166.85,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1762806728726,0.04335154,166.88,166.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762806728927,3.14,166.87,166.83,8.4564]
["bitfinex-derivatives","SOLF0:USTF0",1762806729524,3.14,166.87,166.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762806731031,5.3958,166.86,166.8,5.3974]
["bitfinex-derivatives","SOLF0:USTF0",1762806731226,3.14,166.87,166.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762806731533,0.03906271,166.85,166.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762806732235,3.17906271,166.85,166.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762806733226,0.03906271,166.85,166.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762806733632,0.03906271,166.85,166.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762806735730,9.94525667,166.91,166.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762806736035,8.534,166.91,166.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762806736336,3.14,166.9,166.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762806736631,4.55125667,166.92,166.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762806736838,0.04148077,166.91,166.87,3.10386238]
["bitfinex-derivatives","SOLF0:USTF0",1762806737021,0.04148077,166.91,166.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762806737421,0.04148077,166.91,166.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762806738136,0.04148077,166.91,166.87,5.43906238]
["bitfinex-derivatives","SOLF0:USTF0",1762806738137,3.18148077,166.91,166.87,5.43906238]
["bitfinex-derivatives","SOLF0:USTF0",1762806738332,0.04148077,166.91,166.87,8.49906238]
["bitfinex-derivatives","SOLF0:USTF0",1762806738633,0.04148077,166.91,166.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762806739328,3.18148077,166.91,166.87,0.04386238]
["bitfinex-derivatives","SOLF0:USTF0",1762806739928,7.75260255,166.91,166.87,0.04386238]
["bitfinex-derivatives","SOLF0:USTF0",1762806740129,3.18148077,166.91,166.87,0.04386238]
["bitfinex-derivatives","SOLF0:USTF0",1762806740936,0.04148077,166.91,166.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762806741436,0.04148077,166.91,166.88,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1762806741739,0.04148077,166.91,166.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762806741929,0.04148077,166.91,166.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762806744336,0.04148077,166.91,166.89,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1762806744632,0.04148077,166.91,166.87,0.04386238]
["bitfinex-derivatives","SOLF0:USTF0",1762806744832,0.04148077,166.91,166.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762806745931,0.04148077,166.91,166.88,8.4548]
["bitfinex-derivatives","SOLF0:USTF0",1762806746244,0.04148077,166.91,166.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762806746536,0.04148077,166.91,166.89,8.2645]
["bitfinex-derivatives","SOLF0:USTF0",1762806746743,0.04148077,166.91,166.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762806748627,0.04148077,166.91,166.89,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1762806749037,0.04148077,166.91,166.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762806749837,0.04148077,166.91,166.89,8.2645]
["bitfinex-derivatives","SOLF0:USTF0",1762806750634,0.04148077,166.91,166.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762806752547,0.04148077,166.91,166.87,8.30886238]
["bitfinex-derivatives","SOLF0:USTF0",1762806752746,3.09148077,166.91,166.87,8.30886238]
["bitfinex-derivatives","SOLF0:USTF0",1762806752941,0.04148077,166.91,166.87,2.91386238]
["bitfinex-derivatives","SOLF0:USTF0",1762806753149,0.04148077,166.91,166.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762806756254,0.04148077,166.91,166.87,3.05386238]
["bitfinex-derivatives","SOLF0:USTF0",1762806757360,0.04148077,166.91,166.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762806757663,11.78048678,167.0,166.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762806757863,9.97733587,166.99,166.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762806758055,4.58593587,166.98,166.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762806758362,8.3714,166.99,166.94,8.4029]
["bitfinex-derivatives","SOLF0:USTF0",1762806758562,4.6202731,166.98,166.95,3.04837294]
["bitfinex-derivatives","SOLF0:USTF0",1762806758762,0.04346878,166.98,166.95,3.04837294]
["bitfinex-derivatives","SOLF0:USTF0",1762806759750,4.622224,166.98,166.95,3.04837294]
["bitfinex-derivatives","SOLF0:USTF0",1762806760678,0.04346878,166.98,166.95,3.04837294]
["bitfinex-derivatives","SOLF0:USTF0",1762806760869,3.02346878,166.98,166.95,0.03837294]
["bitfinex-derivatives","SOLF0:USTF0",1762806761362,2.98,166.96,166.95,0.03837294]
["bitfinex-derivatives","SOLF0:USTF0",1762806761761,7.55842825,166.96,166.95,0.03837294]
["bitfinex-derivatives","SOLF0:USTF0",1762806762461,5.3928,166.95,166.9,5.3941]
["bitfinex-derivatives","SOLF0:USTF0",1762806762662,2.98,166.94,166.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762806762967,2.98,166.94,166.83,39.7931]
["bitfinex-derivatives","SOLF0:USTF0",1762806762968,5.3928,166.95,166.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762806763367,9.97122825,166.95,166.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762806763559,0.04366492,166.94,166.91,3.05080165]
["bitfinex-derivatives","SOLF0:USTF0",1762806763960,2.98,166.93,166.91,0.04080165]
["bitfinex-derivatives","SOLF0:USTF0",1762806765061,7.55842825,166.93,166.91,0.04080165]
["bitfinex-derivatives","SOLF0:USTF0",1762806765372,2.98,166.92,166.91,0.04080165]
["bitfinex-derivatives","SOLF0:USTF0",1762806765773,2.98,166.93,166.91,0.04080165]
["bitfinex-derivatives","SOLF0:USTF0",1762806765960,12.95043203,166.93,166.91,0.04080165]
["bitfinex-derivatives","SOLF0:USTF0",1762806766164,8.3734,166.93,166.91,0.04080165]
["bitfinex-derivatives","SOLF0:USTF0",1762806766360,12.94983142,166.93,166.91,0.04080165]
["bitfinex-derivatives","SOLF0:USTF0",1762806766570,2.98,166.92,166.91,0.04080165]
["bitfinex-derivatives","SOLF0:USTF0",1762806768567,4.57595914,166.93,166.91,0.04080165]
["bitfinex-derivatives","SOLF0:USTF0",1762806768761,0.04366492,166.94,166.91,0.04080165]
["bitfinex-derivatives","SOLF0:USTF0",1762806768762,4.61962406,166.94,166.91,0.04080165]
["bitfinex-derivatives","SOLF0:USTF0",1762806768962,0.04366492,166.94,166.91,0.04080165]
["bitfinex-derivatives","SOLF0:USTF0",1762806769166,0.04366492,166.94,166.91,3.05080165]
["bitfinex-derivatives","SOLF0:USTF0",1762806770168,0.04366492,166.94,166.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762806770777,0.04366492,166.94,166.92,8.4035]
["bitfinex-derivatives","SOLF0:USTF0",1762806770971,0.04366492,166.94,166.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762806771275,0.04366492,166.94,166.91,3.05080165]
["bitfinex-derivatives","SOLF0:USTF0",1762806772667,3.02366492,166.94,166.91,0.04080165]
["bitfinex-derivatives","SOLF0:USTF0",1762806773070,7.5998827,166.94,166.91,0.04080165]
["bitfinex-derivatives","SOLF0:USTF0",1762806773271,2.98,166.93,166.91,0.04080165]
["bitfinex-derivatives","SOLF0:USTF0",1762806773964,4.6198827,166.94,166.91,3.05080165]
["bitfinex-derivatives","SOLF0:USTF0",1762806774170,0.04366492,166.94,166.91,3.05080165]
["bitfinex-derivatives","SOLF0:USTF0",1762806774476,7.5998827,166.94,166.91,0.04080165]
["bitfinex-derivatives","SOLF0:USTF0",1762806774672,3.02366492,166.94,166.91,0.04080165]
["bitfinex-derivatives","SOLF0:USTF0",1762806774869,7.5998827,166.94,166.91,0.04080165]
["bitfinex-derivatives","SOLF0:USTF0",1762806775069,8.41676492,166.94,166.91,0.04080165]
["bitfinex-derivatives","SOLF0:USTF0",1762806775270,12.9929827,166.94,166.91,0.04080165]
["bitfinex-derivatives","SOLF0:USTF0",1762806775470,8.41676492,166.94,166.91,0.04080165]
["bitfinex-derivatives","SOLF0:USTF0",1762806775676,12.9929827,166.94,166.91,0.04080165]
["bitfinex-derivatives","SOLF0:USTF0",1762806775875,8.41676492,166.94,166.91,0.04080165]
["bitfinex-derivatives","SOLF0:USTF0",1762806776077,12.9929827,166.94,166.91,0.04080165]
["bitfinex-derivatives","SOLF0:USTF0",1762806776266,5.43676492,166.94,166.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762806777276,3.17,166.93,166.91,0.04080165]
["bitfinex-derivatives","SOLF0:USTF0",1762806777465,5.43676492,166.94,166.91,3.07080165]
["bitfinex-derivatives","SOLF0:USTF0",1762806777671,0.04366492,166.94,166.91,3.07080165]
["bitfinex-derivatives","SOLF0:USTF0",1762806778877,0.04366492,166.94,166.91,8.46450165]
["bitfinex-derivatives","SOLF0:USTF0",1762806779072,0.04366492,166.94,166.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762806779472,0.04366492,166.94,166.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762806780478,0.04366492,166.94,166.91,0.04080165]
["bitfinex-derivatives","SOLF0:USTF0",1762806780781,0.04366492,166.94,166.91,3.07080165]
["bitfinex-derivatives","SOLF0:USTF0",1762806781682,0.04366492,166.94,166.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762806781881,4.58451885,166.99,166.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762806782072,3.17,166.97,166.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762806782273,4.58311484,166.96,166.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762806782479,11.7940905,167.0,166.94,8.4229]
["bitfinex-derivatives","SOLF0:USTF0",1762806782777,7.75347825,166.99,166.95,0.03844989]
["bitfinex-derivatives","SOLF0:USTF0",1762806782982,7.75347825,166.99,166.95,3.06844989]
["bitfinex-derivatives","SOLF0:USTF0",1762806782983,4.58347825,166.98,166.95,3.06844989]
["bitfinex-derivatives","SOLF0:USTF0",1762806783182,4.58347825,166.97,166.95,0.03844989]
["bitfinex-derivatives","SOLF0:USTF0",1762806783488,4.58273747,166.96,166.95,0.03844989]
["bitfinex-derivatives","SOLF0:USTF0",1762806783982,7.75273747,166.96,166.95,0.03844989]
["bitfinex-derivatives","SOLF0:USTF0",1762806784179,4.58273747,166.96,166.95,0.03844989]
["bitfinex-derivatives","SOLF0:USTF0",1762806785474,7.75273747,166.96,166.95,0.03844989]
["bitfinex-derivatives","SOLF0:USTF0",1762806786892,9.82013538,166.96,166.95,0.03844989]
["bitfinex-derivatives","SOLF0:USTF0",1762806789191,6.65013538,166.96,166.95,0.03844989]
["bitfinex-derivatives","SOLF0:USTF0",1762806789488,4.58414453,166.98,166.95,3.06844989]
["bitfinex-derivatives","SOLF0:USTF0",1762806789689,0.0444545,166.99,166.95,3.06844989]
["bitfinex-derivatives","SOLF0:USTF0",1762806789884,4.5828594,166.98,166.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762806790188,0.0444545,166.99,166.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762806790487,3.94364124,167.01,166.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762806790786,3.17,167.05,166.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762806790987,3.17,167.05,167.01,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1762806791188,3.17,167.05,167.01,8.4206]
["bitfinex-derivatives","SOLF0:USTF0",1762806791491,3.21140188,167.05,167.01,8.4629455]
["bitfinex-derivatives","SOLF0:USTF0",1762806791692,0.04140188,167.05,167.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762806791885,0.04140188,167.05,167.02,8.4203]
["bitfinex-derivatives","SOLF0:USTF0",1762806792081,0.04140188,167.05,167.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762806792283,0.04140188,167.05,167.03,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1762806792590,3.21140188,167.05,167.01,3.0723455]
["bitfinex-derivatives","SOLF0:USTF0",1762806792797,0.04140188,167.05,167.01,3.0723455]
["bitfinex-derivatives","SOLF0:USTF0",1762806793093,0.04140188,167.05,167.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762806793996,0.04140188,167.05,167.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762806795184,0.04140188,167.05,167.01,7.50034341]
["bitfinex-derivatives","SOLF0:USTF0",1762806795390,3.21140188,167.05,167.01,5.4329455]
["bitfinex-derivatives","SOLF0:USTF0",1762806795590,3.21140188,167.05,167.01,8.4629455]
["bitfinex-derivatives","SOLF0:USTF0",1762806795793,0.04140188,167.05,167.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762806799698,3.21140188,167.05,167.01,0.0423455]
["bitfinex-derivatives","SOLF0:USTF0",1762806800399,5.23739791,167.04,167.01,0.0423455]
["bitfinex-derivatives","SOLF0:USTF0",1762806805402,10.62729791,167.04,167.01,0.0423455]
["bitfinex-derivatives","SOLF0:USTF0",1762806809807,2.91,167.03,167.01,0.0423455]
["bitfinex-derivatives","SOLF0:USTF0",1762806810299,2.95140188,167.05,167.01,2.9623455]
["bitfinex-derivatives","SOLF0:USTF0",1762806810498,2.95140188,167.05,167.01,0.0423455]
["bitfinex-derivatives","SOLF0:USTF0",1762806810702,4.97739791,167.02,167.01,0.0423455]
["bitfinex-derivatives","SOLF0:USTF0",1762806811205,2.91,166.99,166.95,8.3124]
["bitfinex-derivatives","SOLF0:USTF0",1762806812010,2.91,166.99,166.95,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1762806812313,4.97739791,166.98,166.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762806812802,5.02286215,166.98,166.94,2.96369409]
["bitfinex-derivatives","SOLF0:USTF0",1762806815104,2.91,166.97,166.94,2.96369409]
["bitfinex-derivatives","SOLF0:USTF0",1762806816206,2.91,166.97,166.94,0.04369409]
["bitfinex-derivatives","SOLF0:USTF0",1762806818113,2.91,166.96,166.94,0.04369409]
["bitfinex-derivatives","SOLF0:USTF0",1762806818317,4.97739791,166.95,166.94,0.04369409]
["bitfinex-derivatives","SOLF0:USTF0",1762806818708,2.91,166.97,166.94,2.96369409]
["bitfinex-derivatives","SOLF0:USTF0",1762806819013,2.95546424,166.98,166.94,2.96369409]
["bitfinex-derivatives","SOLF0:USTF0",1762806819413,0.04546424,166.98,166.94,2.96369409]
["bitfinex-derivatives","SOLF0:USTF0",1762806819605,2.95546424,166.98,166.94,2.96369409]
["bitfinex-derivatives","SOLF0:USTF0",1762806821119,2.95546424,166.98,166.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762806823516,0.04546424,166.98,166.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762806824212,0.04546424,166.98,166.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762806824413,0.04546424,166.98,166.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762806824619,2.95546424,166.98,166.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762806825021,2.95546424,166.98,166.94,5.43649409]
["bitfinex-derivatives","SOLF0:USTF0",1762806825415,2.95546424,166.98,166.94,8.35649409]
["bitfinex-derivatives","SOLF0:USTF0",1762806826221,2.95546424,166.98,166.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762806826620,0.04546424,166.98,166.95,8.3124]
["bitfinex-derivatives","SOLF0:USTF0",1762806826830,0.04546424,166.98,166.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762806827520,0.04546424,166.98,166.96,8.3122]
["bitfinex-derivatives","SOLF0:USTF0",1762806829019,0.04546424,166.98,166.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762806835028,0.04546424,166.98,166.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762806835823,3.12546424,166.98,166.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762806836425,3.12546424,166.98,166.95,8.5625]
["bitfinex-derivatives","SOLF0:USTF0",1762806838632,3.12546424,166.98,166.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762806840225,0.04546424,166.98,166.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762806841043,3.08,167.03,166.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762806841235,3.08,167.01,166.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762806841835,2.06739791,167.0,166.95,8.5625]
["bitfinex-derivatives","SOLF0:USTF0",1762806842029,3.12054183,166.99,166.96,0.0412965]
["bitfinex-derivatives","SOLF0:USTF0",1762806842228,3.1256457,166.99,166.96,0.03920577]
["bitfinex-derivatives","SOLF0:USTF0",1762806842630,3.08,166.98,166.96,0.03920577]
["bitfinex-derivatives","SOLF0:USTF0",1762806843134,3.08,166.97,166.96,0.03920577]
["bitfinex-derivatives","SOLF0:USTF0",1762806843837,6.63879825,166.98,166.96,0.03920577]
["bitfinex-derivatives","SOLF0:USTF0",1762806844038,5.14739791,166.98,166.96,0.03920577]
["bitfinex-derivatives","SOLF0:USTF0",1762806846542,3.08,166.98,166.96,0.03920577]
["bitfinex-derivatives","SOLF0:USTF0",1762806846838,0.0456457,166.99,166.96,3.20920577]
["bitfinex-derivatives","SOLF0:USTF0",1762806847829,0.0456457,166.99,166.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762806849243,0.0456457,166.99,166.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762806850137,0.0456457,166.99,166.97,8.5619]
["bitfinex-derivatives","SOLF0:USTF0",1762806850338,4.58720834,167.03,166.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762806850533,3.08,167.07,166.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762806850736,13.05695063,167.06,166.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762806850933,7.66775063,167.05,166.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762806851143,7.66775063,167.04,166.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762806851345,3.08,167.04,167.01,8.5607]
["bitfinex-derivatives","SOLF0:USTF0",1762806851532,7.70890587,167.03,167.0,0.04494088]
["bitfinex-derivatives","SOLF0:USTF0",1762806851734,3.08,167.01,167.0,0.04494088]
["bitfinex-derivatives","SOLF0:USTF0",1762806851934,7.66708069,167.01,167.0,0.04494088]
["bitfinex-derivatives","SOLF0:USTF0",1762806855244,3.08,166.99,166.95,8.5624]
["bitfinex-derivatives","SOLF0:USTF0",1762806855741,7.6680403,166.98,166.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762806855937,4.5880403,166.97,166.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762806856139,3.08,166.98,166.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762806856339,4.58808908,166.97,166.95,3.21152423]
["bitfinex-derivatives","SOLF0:USTF0",1762806856546,3.12193823,166.98,166.95,0.04152423]
["bitfinex-derivatives","SOLF0:USTF0",1762806856748,3.08,166.96,166.95,0.04152423]
["bitfinex-derivatives","SOLF0:USTF0",1762806856938,7.66763956,166.96,166.95,0.04152423]
["bitfinex-derivatives","SOLF0:USTF0",1762806859040,0.04193823,166.98,166.95,3.21152423]
["bitfinex-derivatives","SOLF0:USTF0",1762806859247,4.58806977,166.97,166.95,3.21152423]
["bitfinex-derivatives","SOLF0:USTF0",1762806859435,0.04193823,166.98,166.95,8.60412423]
["bitfinex-derivatives","SOLF0:USTF0",1762806859636,0.04193823,166.98,166.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762806860139,3.12193823,166.98,166.95,8.60412423]
["bitfinex-derivatives","SOLF0:USTF0",1762806860739,0.04193823,166.98,166.95,8.60412423]
["bitfinex-derivatives","SOLF0:USTF0",1762806861041,0.04193823,166.98,166.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762806861643,3.12193823,166.98,166.95,5.43412423]
["bitfinex-derivatives","SOLF0:USTF0",1762806862145,0.04193823,166.98,166.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762806862448,0.04193823,166.98,166.95,5.43412423]
["bitfinex-derivatives","SOLF0:USTF0",1762806862449,0.04193823,166.98,166.95,8.60412423]
["bitfinex-derivatives","SOLF0:USTF0",1762806862850,0.04193823,166.98,166.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762806865256,4.59020339,166.97,166.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762806865840,7.64020339,166.97,166.95,0.04152423]
["bitfinex-derivatives","SOLF0:USTF0",1762806866144,0.04193823,166.98,166.95,3.15152423]
["bitfinex-derivatives","SOLF0:USTF0",1762806866453,4.59113063,166.97,166.95,3.15152423]
["bitfinex-derivatives","SOLF0:USTF0",1762806866646,3.09193823,166.98,166.95,3.15152423]
["bitfinex-derivatives","SOLF0:USTF0",1762806866846,4.591152,166.97,166.95,3.15152423]
["bitfinex-derivatives","SOLF0:USTF0",1762806867036,3.09193823,166.98,166.95,3.15152423]
["bitfinex-derivatives","SOLF0:USTF0",1762806867340,4.59118252,166.97,166.95,3.15152423]
["bitfinex-derivatives","SOLF0:USTF0",1762806867540,0.04193823,166.98,166.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762806867752,4.59113398,166.97,166.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762806868453,0.04193823,166.98,166.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762806869154,0.04193823,166.98,166.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762806869358,4.63384291,166.98,166.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762806870453,0.04193823,166.98,166.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762806870660,13.99978901,167.04,166.98,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1762806870859,3.05,167.02,166.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762806871062,4.59500371,167.01,166.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762806871262,3.05,167.03,166.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762806871461,7.64451199,167.02,166.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762806871757,4.59451199,167.01,166.99,3.14955174]
["bitfinex-derivatives","SOLF0:USTF0",1762806871959,3.09221722,167.02,166.99,3.14955174]
["bitfinex-derivatives","SOLF0:USTF0",1762806872161,4.59671177,167.01,166.99,3.14955174]
["bitfinex-derivatives","SOLF0:USTF0",1762806872455,0.04221722,167.02,166.99,3.14955174]
["bitfinex-derivatives","SOLF0:USTF0",1762806873050,0.04221722,167.02,167.0,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1762806873257,0.04221722,167.02,167.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762806877367,0.04221722,167.02,166.99,0.03955174]
["bitfinex-derivatives","SOLF0:USTF0",1762806877368,4.58938139,167.07,167.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762806877667,3.05,167.08,167.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762806877960,4.58971887,167.07,167.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762806878164,3.05,167.1,167.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762806878458,4.63271028,167.09,167.06,3.1514016]
["bitfinex-derivatives","SOLF0:USTF0",1762806878664,3.09099367,167.09,167.06,3.1548223]
["bitfinex-derivatives","SOLF0:USTF0",1762806878859,3.05,167.07,167.06,0.0448223]
["bitfinex-derivatives","SOLF0:USTF0",1762806880661,3.05,167.08,167.06,0.0448223]
["bitfinex-derivatives","SOLF0:USTF0",1762806880860,7.5894077,167.08,167.06,0.0448223]
["bitfinex-derivatives","SOLF0:USTF0",1762806881067,4.58040137,167.09,167.06,3.1548223]
["bitfinex-derivatives","SOLF0:USTF0",1762806881367,0.04099367,167.09,167.06,3.1548223]
["bitfinex-derivatives","SOLF0:USTF0",1762806882359,3.09099367,167.09,167.06,3.1548223]
["bitfinex-derivatives","SOLF0:USTF0",1762806883270,0.04099367,167.09,167.06,3.1548223]
["bitfinex-derivatives","SOLF0:USTF0",1762806884167,3.09099367,167.09,167.06,3.1548223]
["bitfinex-derivatives","SOLF0:USTF0",1762806884367,0.04099367,167.09,167.06,8.5438223]
["bitfinex-derivatives","SOLF0:USTF0",1762806884673,0.04099367,167.09,167.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762806885568,0.04099367,167.09,167.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762806888970,3.05,167.15,167.09,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1762806889278,6.27795878,167.18,167.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762806889476,3.05,167.18,167.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762806890064,0.04326504,167.16,167.12,3.14831069]
["bitfinex-derivatives","SOLF0:USTF0",1762806891075,0.04326504,167.16,167.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762806899783,3.22795878,167.23,167.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762806899981,6.10795878,167.26,167.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762806900285,2.88,167.25,167.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762806900490,8.2631,167.25,167.19,8.4748]
["bitfinex-derivatives","SOLF0:USTF0",1762806900782,2.92194479,167.24,167.2,3.12812181]
["bitfinex-derivatives","SOLF0:USTF0",1762806901281,2.92194479,167.24,167.2,8.51262181]
["bitfinex-derivatives","SOLF0:USTF0",1762806902484,0.04194479,167.24,167.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762806902674,0.04194479,167.24,167.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762806903487,0.04194479,167.24,167.22,8.4739]
["bitfinex-derivatives","SOLF0:USTF0",1762806903991,0.04194479,167.24,167.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762806907189,2.92194479,167.24,167.2,3.12812181]
["bitfinex-derivatives","SOLF0:USTF0",1762806907589,0.04194479,167.24,167.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762806908187,0.04194479,167.24,167.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762806908890,0.04194479,167.24,167.23,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1762806909589,2.05968589,167.28,167.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762806909984,2.88,167.3,167.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762806910178,4.33056446,167.38,167.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762806910179,2.05968589,167.28,167.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762806910695,0.04074834,167.26,167.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762806910881,0.04074834,167.26,167.24,8.4731]
["bitfinex-derivatives","SOLF0:USTF0",1762806911079,4.33056446,167.38,167.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762806911080,2.05968589,167.31,167.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762806911591,2.88,167.31,167.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762806911793,4.93968589,167.32,167.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762806911979,2.09904084,167.32,167.28,3.13019934]
["bitfinex-derivatives","SOLF0:USTF0",1762806912184,2.09904084,167.32,167.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762806913295,0.03935495,167.32,167.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762806913489,0.03935495,167.32,167.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762806915402,2.05968589,167.36,167.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762806916285,0.04458875,167.35,167.32,3.13496714]
["bitfinex-derivatives","SOLF0:USTF0",1762806916495,2.92458875,167.35,167.32,0.04496714]
["bitfinex-derivatives","SOLF0:USTF0",1762806918093,0.04458875,167.35,167.32,3.13496714]
["bitfinex-derivatives","SOLF0:USTF0",1762806919097,0.04458875,167.35,167.32,8.51556714]
["bitfinex-derivatives","SOLF0:USTF0",1762806919300,0.04458875,167.35,167.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762806920001,0.04458875,167.35,167.33,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1762806920196,2.88,167.44,167.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762806920398,2.05968589,167.43,167.35,2.05968589]
["bitfinex-derivatives","SOLF0:USTF0",1762806920599,2.88,167.44,167.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762806921298,0.04564965,167.43,167.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762806921499,2.05968589,167.45,167.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762806921500,0.0410658,167.44,167.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762806928102,2.05968589,167.43,167.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762806929712,0.0410658,167.44,167.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762806930916,0.0410658,167.44,167.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762806931612,0.0410658,167.44,167.4,0.04185844]
["bitfinex-derivatives","SOLF0:USTF0",1762806931821,5.14075169,167.44,167.4,3.07185844]
["bitfinex-derivatives","SOLF0:USTF0",1762806932409,3.0810658,167.44,167.4,3.07185844]
["bitfinex-derivatives","SOLF0:USTF0",1762806932613,2.05968589,167.43,167.4,3.07185844]
["bitfinex-derivatives","SOLF0:USTF0",1762806933111,2.05968589,167.43,167.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762806933916,3.04,167.42,167.4,0.04185844]
["bitfinex-derivatives","SOLF0:USTF0",1762806934118,2.05968589,167.41,167.4,0.04185844]
["bitfinex-derivatives","SOLF0:USTF0",1762806936020,5.09968589,167.41,167.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762806936317,2.05968589,167.39,167.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762806937011,2.10415736,167.39,167.35,3.06906552]
["bitfinex-derivatives","SOLF0:USTF0",1762806937217,5.14415736,167.39,167.35,3.06906552]
["bitfinex-derivatives","SOLF0:USTF0",1762806937523,3.08447147,167.39,167.35,3.06906552]
["bitfinex-derivatives","SOLF0:USTF0",1762806937816,2.05968589,167.38,167.35,3.06906552]
["bitfinex-derivatives","SOLF0:USTF0",1762806938515,2.05968589,167.38,167.35,8.44876552]
["bitfinex-derivatives","SOLF0:USTF0",1762806938818,2.05968589,167.38,167.35,3.06906552]
["bitfinex-derivatives","SOLF0:USTF0",1762806940017,2.05968589,167.38,167.35,8.44866552]
["bitfinex-derivatives","SOLF0:USTF0",1762806940319,3.08447147,167.39,167.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762806943421,0.04447147,167.39,167.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762806943719,5.09968589,167.43,167.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762806944120,5.09968589,167.45,167.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762806944512,0.0416798,167.44,167.41,0.04384128]
["bitfinex-derivatives","SOLF0:USTF0",1762806944712,0.0416798,167.44,167.41,3.07384128]
["bitfinex-derivatives","SOLF0:USTF0",1762806946020,0.0416798,167.44,167.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762806954322,3.0816798,167.44,167.41,3.07384128]
["bitfinex-derivatives","SOLF0:USTF0",1762806955426,0.0416798,167.44,167.41,3.07384128]
["bitfinex-derivatives","SOLF0:USTF0",1762806955930,2.9816798,167.44,167.41,3.07384128]
["bitfinex-derivatives","SOLF0:USTF0",1762806957026,2.9816798,167.44,167.41,8.45164128]
["bitfinex-derivatives","SOLF0:USTF0",1762806957227,0.0416798,167.44,167.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762806959025,0.0416798,167.44,167.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762806964734,0.0416798,167.44,167.41,0.04384128]
["bitfinex-derivatives","SOLF0:USTF0",1762806964735,5.04136569,167.44,167.41,0.04384128]
["bitfinex-derivatives","SOLF0:USTF0",1762806965136,5.04136569,167.44,167.41,2.97384128]
["bitfinex-derivatives","SOLF0:USTF0",1762806965339,2.10136569,167.44,167.42,8.3074]
["bitfinex-derivatives","SOLF0:USTF0",1762806965537,2.10136569,167.44,167.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762806965842,0.0416798,167.44,167.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762806972741,3.21021347,167.5,167.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762806972946,6.15021347,167.5,167.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762806973148,2.94,167.49,167.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762806973745,2.98143937,167.49,167.46,2.968009]
["bitfinex-derivatives","SOLF0:USTF0",1762806974038,2.98143937,167.49,167.46,8.344109]
["bitfinex-derivatives","SOLF0:USTF0",1762806975145,2.98143937,167.49,167.47,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1762806976543,2.98143937,167.49,167.47,8.3058]
["bitfinex-derivatives","SOLF0:USTF0",1762806977047,0.04143937,167.49,167.47,8.3058]
["bitfinex-derivatives","SOLF0:USTF0",1762806977545,7.31773922,167.54,167.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762806977748,2.94,167.54,167.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762806978146,2.94,167.54,167.51,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1762806978643,2.97246654,167.54,167.51,5.41737859]
["bitfinex-derivatives","SOLF0:USTF0",1762806979038,2.97246654,167.54,167.51,0.04287859]
["bitfinex-derivatives","SOLF0:USTF0",1762806979439,2.97246654,167.54,167.51,2.97287859]
["bitfinex-derivatives","SOLF0:USTF0",1762806979743,0.03246654,167.54,167.52,8.3042]
["bitfinex-derivatives","SOLF0:USTF0",1762806980747,0.03246654,167.54,167.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762806982950,0.03246654,167.54,167.52,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1762806983252,0.03246654,167.54,167.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762806986053,21.84214762,167.67,167.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762806986054,2.88,167.6,167.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762806986653,2.88,167.6,167.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762806987046,2.88,167.6,167.57,3.11892865]
["bitfinex-derivatives","SOLF0:USTF0",1762806987241,2.88,167.63,167.58,8.4523]
["bitfinex-derivatives","SOLF0:USTF0",1762806987446,2.88,167.63,167.58,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1762806987646,2.88,167.63,167.58,8.4523]
["bitfinex-derivatives","SOLF0:USTF0",1762806988453,2.88,167.63,167.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762806990248,2.88,167.62,167.58,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1762806990753,2.88,167.62,167.57,3.11892865]
["bitfinex-derivatives","SOLF0:USTF0",1762806991249,2.88,167.61,167.57,3.11892865]
["bitfinex-derivatives","SOLF0:USTF0",1762806991947,2.88,167.61,167.57,8.49152865]
["bitfinex-derivatives","SOLF0:USTF0",1762806992145,2.88,167.61,167.57,3.11892865]
["bitfinex-derivatives","SOLF0:USTF0",1762806992448,2.88,167.63,167.59,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1762806992647,2.88,167.67,167.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762806992849,2.88,167.66,167.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762806993760,7.25773922,167.69,167.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762806994055,2.88,167.67,167.63,3.12397449]
["bitfinex-derivatives","SOLF0:USTF0",1762806994555,2.88,167.67,167.63,8.49457449]
["bitfinex-derivatives","SOLF0:USTF0",1762806994860,2.88,167.67,167.63,0.04397449]
["bitfinex-derivatives","SOLF0:USTF0",1762806995256,2.88,167.65,167.63,0.04397449]
["bitfinex-derivatives","SOLF0:USTF0",1762806995849,8.2503,167.65,167.63,0.04397449]
["bitfinex-derivatives","SOLF0:USTF0",1762806996046,6.09021347,167.64,167.63,0.04397449]
["bitfinex-derivatives","SOLF0:USTF0",1762806997459,2.88,167.64,167.63,0.04397449]
["bitfinex-derivatives","SOLF0:USTF0",1762807000552,2.88,167.64,167.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762807000553,2.88,167.64,167.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762807000753,2.88,167.61,167.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762807000954,2.88,167.61,167.56,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1762807002162,2.92187768,167.6,167.57,0.04038183]
["bitfinex-derivatives","SOLF0:USTF0",1762807003161,2.88,167.59,167.57,0.04038183]
["bitfinex-derivatives","SOLF0:USTF0",1762807004163,0.04187768,167.6,167.57,3.12038183]
["bitfinex-derivatives","SOLF0:USTF0",1762807004966,0.04187768,167.6,167.58,8.4523]
["bitfinex-derivatives","SOLF0:USTF0",1762807005372,0.04187768,167.6,167.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762807006478,6.09021347,167.65,167.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762807006964,2.88,167.64,167.61,8.4513]
["bitfinex-derivatives","SOLF0:USTF0",1762807007473,2.88,167.64,167.61,8.49348535]
["bitfinex-derivatives","SOLF0:USTF0",1762807008076,2.88,167.67,167.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762807008469,2.88,167.67,167.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762807009371,2.88,167.66,167.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762807011591,6.09021347,167.68,167.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762807011786,7.22324095,167.7,167.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762807011986,2.88,167.7,167.65,3.1178843]
["bitfinex-derivatives","SOLF0:USTF0",1762807012193,2.88,167.7,167.66,0.03928657]
["bitfinex-derivatives","SOLF0:USTF0",1762807012388,8.2487,167.7,167.66,0.03928657]
["bitfinex-derivatives","SOLF0:USTF0",1762807012589,2.88,167.7,167.66,0.03928657]
["bitfinex-derivatives","SOLF0:USTF0",1762807012789,2.88,167.68,167.66,0.03928657]
["bitfinex-derivatives","SOLF0:USTF0",1762807013689,8.2493,167.68,167.66,0.03928657]
["bitfinex-derivatives","SOLF0:USTF0",1762807014084,2.88,167.68,167.66,0.03928657]
["bitfinex-derivatives","SOLF0:USTF0",1762807014394,2.88,167.7,167.66,0.03928657]
["bitfinex-derivatives","SOLF0:USTF0",1762807014583,3.12,167.69,167.66,0.03928657]
["bitfinex-derivatives","SOLF0:USTF0",1762807014784,3.12,167.7,167.66,3.00928657]
["bitfinex-derivatives","SOLF0:USTF0",1762807014990,3.12,167.71,167.66,3.00928657]
["bitfinex-derivatives","SOLF0:USTF0",1762807015185,3.12,167.71,167.68,8.2891]
["bitfinex-derivatives","SOLF0:USTF0",1762807015390,3.12,167.71,167.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762807016286,8.4883,167.71,167.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762807016492,2.91,167.7,167.66,0.03928657]
["bitfinex-derivatives","SOLF0:USTF0",1762807017389,2.91,167.69,167.66,0.03928657]
["bitfinex-derivatives","SOLF0:USTF0",1762807017590,5.3686,167.7,167.66,2.95928657]
["bitfinex-derivatives","SOLF0:USTF0",1762807017792,2.91,167.7,167.66,2.95928657]
["bitfinex-derivatives","SOLF0:USTF0",1762807019091,2.91,167.7,167.66,0.03928657]
["bitfinex-derivatives","SOLF0:USTF0",1762807019797,8.2792,167.69,167.66,0.03928657]
["bitfinex-derivatives","SOLF0:USTF0",1762807020097,2.91,167.68,167.66,0.03928657]
["bitfinex-derivatives","SOLF0:USTF0",1762807021199,8.2793,167.68,167.66,0.03928657]
["bitfinex-derivatives","SOLF0:USTF0",1762807021793,2.91,167.7,167.66,2.95928657]
["bitfinex-derivatives","SOLF0:USTF0",1762807021996,2.91,167.69,167.66,0.03928657]
["bitfinex-derivatives","SOLF0:USTF0",1762807022185,2.91,167.69,167.66,2.95928657]
["bitfinex-derivatives","SOLF0:USTF0",1762807022598,2.91,167.69,167.66,0.03928657]
["bitfinex-derivatives","SOLF0:USTF0",1762807023198,10.46345442,167.72,167.66,2.95928657]
["bitfinex-derivatives","SOLF0:USTF0",1762807023404,6.12021347,167.72,167.66,2.95928657]
["bitfinex-derivatives","SOLF0:USTF0",1762807023599,2.91,167.72,167.66,2.95928657]
["bitfinex-derivatives","SOLF0:USTF0",1762807024206,4.34324095,167.73,167.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762807024401,7.25324095,167.73,167.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762807024698,7.25324095,167.73,167.66,0.03928657]
["bitfinex-derivatives","SOLF0:USTF0",1762807024699,4.34324095,167.75,167.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762807024898,2.91,167.76,167.72,2.96561145]
["bitfinex-derivatives","SOLF0:USTF0",1762807025099,4.34324095,167.77,167.72,2.96561145]
["bitfinex-derivatives","SOLF0:USTF0",1762807025300,2.91,167.77,167.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762807025495,2.91,167.77,167.73,5.3674]
["bitfinex-derivatives","SOLF0:USTF0",1762807025700,2.91,167.77,167.73,8.2874]
["bitfinex-derivatives","SOLF0:USTF0",1762807025912,2.91,167.77,167.74,8.2872]
["bitfinex-derivatives","SOLF0:USTF0",1762807026202,2.91,167.79,167.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762807026804,8.2758,167.79,167.72,2.96561145]
["bitfinex-derivatives","SOLF0:USTF0",1762807027502,8.2758,167.79,167.72,8.33341145]
["bitfinex-derivatives","SOLF0:USTF0",1762807027698,11.48641347,167.78,167.72,2.96561145]
["bitfinex-derivatives","SOLF0:USTF0",1762807027902,2.91,167.77,167.72,0.04561145]
["bitfinex-derivatives","SOLF0:USTF0",1762807028094,3.21021347,167.78,167.72,0.04561145]
["bitfinex-derivatives","SOLF0:USTF0",1762807028095,8.2774,167.74,167.72,0.04561145]
["bitfinex-derivatives","SOLF0:USTF0",1762807028298,2.91,167.73,167.72,0.04561145]
["bitfinex-derivatives","SOLF0:USTF0",1762807029612,6.12021347,167.75,167.72,0.04561145]
["bitfinex-derivatives","SOLF0:USTF0",1762807031609,3.21021347,167.75,167.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762807031815,2.91,167.77,167.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762807032909,2.04772908,167.76,167.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762807034004,4.95772908,167.76,167.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762807034415,2.04772908,167.76,167.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762807035314,2.04772908,167.76,167.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762807036017,2.04772908,167.76,167.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762807036510,2.04772908,167.78,167.76,8.2865]
["bitfinex-derivatives","SOLF0:USTF0",1762807036904,4.95772908,167.78,167.75,0.03995908]
["bitfinex-derivatives","SOLF0:USTF0",1762807037104,2.04772908,167.78,167.75,2.95995908]
["bitfinex-derivatives","SOLF0:USTF0",1762807039320,2.04772908,167.78,167.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762807040210,2.04772908,167.78,167.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762807040416,2.04772908,167.8,167.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762807040922,2.04772908,167.8,167.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762807041618,2.04772908,167.81,167.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762807043024,2.91,167.85,167.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762807043216,2.04772908,167.83,167.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762807044511,2.04772908,167.83,167.8,2.9575756]
["bitfinex-derivatives","SOLF0:USTF0",1762807045519,5.03772908,167.83,167.8,2.9575756]
["bitfinex-derivatives","SOLF0:USTF0",1762807046322,2.99,167.8,167.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762807046519,2.04772908,167.78,167.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762807047226,2.99,167.8,167.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762807047227,2.04772908,167.8,167.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762807047724,2.08620454,167.8,167.76,2.99383248]
["bitfinex-derivatives","SOLF0:USTF0",1762807048117,2.08620454,167.8,167.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762807048726,2.08620454,167.8,167.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762807049320,0.03847546,167.8,167.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762807050320,2.99,167.85,167.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762807050522,2.04772908,167.86,167.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762807050826,5.03772908,167.88,167.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762807051132,2.04772908,167.88,167.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762807051923,2.04772908,167.88,167.85,8.3136]
["bitfinex-derivatives","SOLF0:USTF0",1762807052317,2.04772908,167.88,167.85,8.3563874]
["bitfinex-derivatives","SOLF0:USTF0",1762807052518,5.03772908,167.88,167.85,0.0427874]
["bitfinex-derivatives","SOLF0:USTF0",1762807052716,5.03772908,167.88,167.85,2.9927874]
["bitfinex-derivatives","SOLF0:USTF0",1762807053421,5.979,167.95,167.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762807053422,2.04772908,167.9,167.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762807053731,2.99,167.89,167.86,2.99284364]
["bitfinex-derivatives","SOLF0:USTF0",1762807054726,2.99,167.87,167.86,0.04284364]
["bitfinex-derivatives","SOLF0:USTF0",1762807054929,2.04772908,167.88,167.86,0.04284364]
["bitfinex-derivatives","SOLF0:USTF0",1762807057225,5.03772908,167.9,167.86,2.99284364]
["bitfinex-derivatives","SOLF0:USTF0",1762807057826,2.99,167.89,167.86,2.99284364]
["bitfinex-derivatives","SOLF0:USTF0",1762807059728,5.03772908,167.89,167.86,2.99284364]
["bitfinex-derivatives","SOLF0:USTF0",1762807062032,8.3514,167.93,167.86,2.99284364]
["bitfinex-derivatives","SOLF0:USTF0",1762807062233,2.04772908,167.9,167.86,2.99284364]
["bitfinex-derivatives","SOLF0:USTF0",1762807062436,5.03772908,167.9,167.86,2.99284364]
["bitfinex-derivatives","SOLF0:USTF0",1762807062637,2.04772908,167.9,167.86,2.99284364]
["bitfinex-derivatives","SOLF0:USTF0",1762807062940,2.04772908,167.9,167.87,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1762807063236,2.04772908,167.9,167.87,8.313]
["bitfinex-derivatives","SOLF0:USTF0",1762807063937,5.03772908,167.9,167.87,8.313]
["bitfinex-derivatives","SOLF0:USTF0",1762807065033,2.04772908,167.9,167.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762807065341,5.03772908,167.94,167.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762807065640,5.03772908,167.94,167.9,2.99432411]
["bitfinex-derivatives","SOLF0:USTF0",1762807065838,2.99,167.91,167.9,0.04432411]
["bitfinex-derivatives","SOLF0:USTF0",1762807068760,2.99,167.89,167.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762807069056,2.04772908,167.85,167.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762807069456,2.04772908,167.85,167.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762807069851,3.02866455,167.84,167.81,0.03773204]
["bitfinex-derivatives","SOLF0:USTF0",1762807070156,5.03772908,167.83,167.81,0.03773204]
["bitfinex-derivatives","SOLF0:USTF0",1762807070556,2.04772908,167.83,167.81,0.03773204]
["bitfinex-derivatives","SOLF0:USTF0",1762807070762,5.03772908,167.83,167.81,0.03773204]
["bitfinex-derivatives","SOLF0:USTF0",1762807071262,2.04772908,167.83,167.81,0.03773204]
["bitfinex-derivatives","SOLF0:USTF0",1762807072451,2.99,167.82,167.81,0.03773204]
["bitfinex-derivatives","SOLF0:USTF0",1762807081361,5.40286455,167.84,167.81,0.03773204]
["bitfinex-derivatives","SOLF0:USTF0",1762807081362,3.18866455,167.84,167.81,0.03773204]
["bitfinex-derivatives","SOLF0:USTF0",1762807082168,3.18866455,167.84,167.81,3.16773204]
["bitfinex-derivatives","SOLF0:USTF0",1762807082375,3.18866455,167.84,167.81,8.53263204]
["bitfinex-derivatives","SOLF0:USTF0",1762807082868,0.03866455,167.84,167.82,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1762807083071,0.03866455,167.84,167.82,8.4946]
["bitfinex-derivatives","SOLF0:USTF0",1762807085271,0.03866455,167.84,167.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762807085870,0.03866455,167.84,167.82,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1762807086374,0.03866455,167.84,167.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762807090079,7.47491656,167.9,167.87,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1762807090278,3.15,167.9,167.87,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1762807090473,3.15,167.91,167.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762807090677,7.47491656,167.91,167.88,8.4926]
["bitfinex-derivatives","SOLF0:USTF0",1762807090980,3.15,167.92,167.88,2.04772908]
["bitfinex-derivatives","SOLF0:USTF0",1762807091276,3.15,167.92,167.88,2.08685178]
["bitfinex-derivatives","SOLF0:USTF0",1762807091472,3.15,167.92,167.88,7.44945178]
["bitfinex-derivatives","SOLF0:USTF0",1762807092178,3.15,167.92,167.88,10.57945178]
["bitfinex-derivatives","SOLF0:USTF0",1762807092780,7.47491656,167.93,167.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762807093280,3.15,167.92,167.89,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1762807094275,3.15,167.92,167.88,0.0391227]
["bitfinex-derivatives","SOLF0:USTF0",1762807094871,4.32491656,167.93,167.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762807095171,3.15,167.93,167.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762807095371,7.47491656,167.93,167.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762807095575,3.15,167.93,167.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762807095781,7.47491656,167.93,167.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762807096079,3.15,167.93,167.89,8.4923]
["bitfinex-derivatives","SOLF0:USTF0",1762807096377,7.47491656,167.93,167.89,8.4923]
["bitfinex-derivatives","SOLF0:USTF0",1762807096679,12.83621656,167.93,167.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762807096879,8.5113,167.93,167.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762807097080,12.83621656,167.93,167.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762807097382,8.5113,167.93,167.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762807097679,12.83621656,167.93,167.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762807097873,3.15,167.92,167.88,0.0391227]
["bitfinex-derivatives","SOLF0:USTF0",1762807098072,3.15,167.91,167.88,5.4018227]
["bitfinex-derivatives","SOLF0:USTF0",1762807098273,3.15,167.93,167.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762807098674,7.47491656,167.93,167.88,0.0391227]
["bitfinex-derivatives","SOLF0:USTF0",1762807098875,3.15,167.91,167.88,0.0391227]
["bitfinex-derivatives","SOLF0:USTF0",1762807099072,3.15,167.9,167.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762807099276,4.13391017,167.96,167.83,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1762807099277,3.15,167.88,167.83,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1762807099485,3.15,167.88,167.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762807099681,3.15,167.88,167.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762807099980,3.15,167.88,167.76,3.19269694]
["bitfinex-derivatives","SOLF0:USTF0",1762807099981,3.15,167.87,167.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762807100182,0.04154975,167.85,167.82,3.1756752]
["bitfinex-derivatives","SOLF0:USTF0",1762807100379,0.04154975,167.85,167.83,8.4943]
["bitfinex-derivatives","SOLF0:USTF0",1762807100580,0.04154975,167.85,167.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762807102885,0.04154975,167.85,167.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762807103485,3.15,167.9,167.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762807104387,3.15,167.9,167.86,3.17261686]
["bitfinex-derivatives","SOLF0:USTF0",1762807105088,3.15,167.9,167.86,8.53591686]
["bitfinex-derivatives","SOLF0:USTF0",1762807106087,3.15,167.9,167.86,5.40591686]
["bitfinex-derivatives","SOLF0:USTF0",1762807107084,5.3626,167.89,167.86,0.04261686]
["bitfinex-derivatives","SOLF0:USTF0",1762807107283,2.86,167.88,167.86,0.04261686]
["bitfinex-derivatives","SOLF0:USTF0",1762807107485,2.86,167.87,167.86,0.04261686]
["bitfinex-derivatives","SOLF0:USTF0",1762807108080,2.86,167.89,167.86,3.11261686]
["bitfinex-derivatives","SOLF0:USTF0",1762807108282,7.18560688,167.89,167.86,8.47601686]
["bitfinex-derivatives","SOLF0:USTF0",1762807108485,2.86,167.89,167.86,8.47601686]
["bitfinex-derivatives","SOLF0:USTF0",1762807108789,2.86,167.89,167.86,0.04261686]
["bitfinex-derivatives","SOLF0:USTF0",1762807109088,2.86,167.88,167.86,0.04261686]
["bitfinex-derivatives","SOLF0:USTF0",1762807110695,2.86,167.87,167.86,0.04261686]
["bitfinex-derivatives","SOLF0:USTF0",1762807111499,2.86,167.84,167.8,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1762807111795,2.86,167.84,167.8,8.4352]
["bitfinex-derivatives","SOLF0:USTF0",1762807112389,2.9057354,167.84,167.8,8.4744083]
["bitfinex-derivatives","SOLF0:USTF0",1762807112591,2.9057354,167.84,167.81,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1762807113096,2.9057354,167.84,167.8,3.1092083]
["bitfinex-derivatives","SOLF0:USTF0",1762807113294,2.9057354,167.84,167.82,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1762807118291,2.9057354,167.84,167.8,8.4743083]
["bitfinex-derivatives","SOLF0:USTF0",1762807118497,2.9057354,167.84,167.8,3.1092083]
["bitfinex-derivatives","SOLF0:USTF0",1762807119290,0.0457354,167.84,167.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762807120501,2.9057354,167.84,167.8,0.0392083]
["bitfinex-derivatives","SOLF0:USTF0",1762807120903,5.3645,167.83,167.8,0.0392083]
["bitfinex-derivatives","SOLF0:USTF0",1762807121094,2.86,167.82,167.8,0.0392083]
["bitfinex-derivatives","SOLF0:USTF0",1762807122298,7.23134228,167.84,167.8,3.1092083]
["bitfinex-derivatives","SOLF0:USTF0",1762807122499,0.0457354,167.84,167.8,3.1092083]
["bitfinex-derivatives","SOLF0:USTF0",1762807124104,0.0457354,167.84,167.82,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1762807124406,2.9057354,167.84,167.82,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1762807124806,2.9057354,167.84,167.8,8.4743083]
["bitfinex-derivatives","SOLF0:USTF0",1762807125710,2.9057354,167.84,167.81,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1762807126913,2.86,167.83,167.8,8.4745083]
["bitfinex-derivatives","SOLF0:USTF0",1762807127705,2.86,167.83,167.81,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1762807128612,0.0457354,167.84,167.81,8.4349]
["bitfinex-derivatives","SOLF0:USTF0",1762807129014,2.9057354,167.84,167.81,8.4349]
["bitfinex-derivatives","SOLF0:USTF0",1762807130521,2.9057354,167.84,167.82,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1762807131422,2.9057354,167.84,167.8,3.1092083]
["bitfinex-derivatives","SOLF0:USTF0",1762807133117,2.9057354,167.84,167.81,8.4349]
["bitfinex-derivatives","SOLF0:USTF0",1762807133317,2.9057354,167.84,167.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762807133623,2.9057354,167.84,167.82,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1762807134425,0.0457354,167.84,167.82,8.2346]
["bitfinex-derivatives","SOLF0:USTF0",1762807134625,0.0457354,167.84,167.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762807135024,0.0457354,167.84,167.82,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1762807135620,0.0457354,167.84,167.82,8.3146]
["bitfinex-derivatives","SOLF0:USTF0",1762807137325,3.1757354,167.84,167.82,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1762807139229,0.0457354,167.84,167.82,8.3146]
["bitfinex-derivatives","SOLF0:USTF0",1762807141128,3.1757354,167.84,167.82,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1762807141532,0.0457354,167.84,167.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762807142527,4.35461248,167.88,167.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762807142830,4.35461248,167.89,167.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762807143130,71.10241013,167.92,167.89,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1762807143131,4.35461248,167.91,167.89,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1762807143336,7.48461248,167.9,167.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762807143629,3.13,167.88,167.86,0.04340689]
["bitfinex-derivatives","SOLF0:USTF0",1762807144231,4.35461248,167.88,167.86,2.99340689]
["bitfinex-derivatives","SOLF0:USTF0",1762807144535,3.13,167.89,167.86,8.35680689]
["bitfinex-derivatives","SOLF0:USTF0",1762807144728,7.48461248,167.88,167.86,5.40680689]
["bitfinex-derivatives","SOLF0:USTF0",1762807144926,3.13,167.88,167.86,0.04340689]
["bitfinex-derivatives","SOLF0:USTF0",1762807145127,3.13,167.87,167.86,0.04340689]
["bitfinex-derivatives","SOLF0:USTF0",1762807145427,7.48461248,167.87,167.86,0.04340689]
["bitfinex-derivatives","SOLF0:USTF0",1762807146432,3.13,167.87,167.86,0.04340689]
["bitfinex-derivatives","SOLF0:USTF0",1762807146635,7.48461248,167.87,167.86,0.04340689]
["bitfinex-derivatives","SOLF0:USTF0",1762807147336,4.35461248,167.87,167.86,0.04340689]
["bitfinex-derivatives","SOLF0:USTF0",1762807147635,3.13,167.88,167.86,0.04340689]
["bitfinex-derivatives","SOLF0:USTF0",1762807147840,4.35461248,167.87,167.86,0.04340689]
["bitfinex-derivatives","SOLF0:USTF0",1762807148841,3.13,167.88,167.86,0.04340689]
["bitfinex-derivatives","SOLF0:USTF0",1762807149244,4.35461248,167.87,167.86,0.04340689]
["bitfinex-derivatives","SOLF0:USTF0",1762807150638,4.35461248,167.87,167.86,2.99340689]
["bitfinex-derivatives","SOLF0:USTF0",1762807150942,7.48461248,167.9,167.86,8.35670689]
["bitfinex-derivatives","SOLF0:USTF0",1762807151146,7.48461248,167.89,167.86,8.35670689]
["bitfinex-derivatives","SOLF0:USTF0",1762807151335,5.3619,167.91,167.86,8.35670689]
["bitfinex-derivatives","SOLF0:USTF0",1762807151336,4.35461248,167.88,167.86,2.99340689]
["bitfinex-derivatives","SOLF0:USTF0",1762807151543,7.48461248,167.9,167.86,2.99340689]
["bitfinex-derivatives","SOLF0:USTF0",1762807151743,4.35461248,167.89,167.86,2.99340689]
["bitfinex-derivatives","SOLF0:USTF0",1762807151937,4.35461248,167.88,167.86,0.04340689]
["bitfinex-derivatives","SOLF0:USTF0",1762807152143,3.13,167.87,167.86,0.04340689]
["bitfinex-derivatives","SOLF0:USTF0",1762807152348,4.35461248,167.88,167.86,0.04340689]
["bitfinex-derivatives","SOLF0:USTF0",1762807152645,3.13,167.88,167.86,0.04340689]
["bitfinex-derivatives","SOLF0:USTF0",1762807152849,7.48461248,167.88,167.86,0.04340689]
["bitfinex-derivatives","SOLF0:USTF0",1762807153044,3.13,167.88,167.86,0.04340689]
["bitfinex-derivatives","SOLF0:USTF0",1762807153238,7.48461248,167.88,167.86,0.04340689]
["bitfinex-derivatives","SOLF0:USTF0",1762807153548,4.35461248,167.89,167.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762807153739,4.35461248,167.88,167.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762807153938,4.35461248,167.9,167.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762807154139,4.35461248,167.89,167.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762807154342,7.48461248,167.91,167.89,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1762807154542,5.979,167.96,167.89,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1762807154543,4.35461248,167.9,167.89,8.3124]
["bitfinex-derivatives","SOLF0:USTF0",1762807154746,11.12482027,167.98,167.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762807154747,4.35461248,167.93,167.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762807154932,4.35461248,167.92,167.9,2.98978364]
["bitfinex-derivatives","SOLF0:USTF0",1762807155137,4.35461248,167.94,167.91,8.3118]
["bitfinex-derivatives","SOLF0:USTF0",1762807155740,7.48461248,167.94,167.91,8.3118]
["bitfinex-derivatives","SOLF0:USTF0",1762807156047,4.35461248,167.93,167.91,8.3118]
["bitfinex-derivatives","SOLF0:USTF0",1762807156245,7.48461248,167.94,167.91,8.3118]
["bitfinex-derivatives","SOLF0:USTF0",1762807156547,7.48461248,167.93,167.9,0.03978364]
["bitfinex-derivatives","SOLF0:USTF0",1762807156737,7.48461248,167.94,167.9,2.98978364]
["bitfinex-derivatives","SOLF0:USTF0",1762807157144,7.48461248,167.94,167.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762807157346,3.13,167.93,167.9,0.03978364]
["bitfinex-derivatives","SOLF0:USTF0",1762807157645,3.13,167.93,167.9,5.40178364]
["bitfinex-derivatives","SOLF0:USTF0",1762807158037,9.52789209,167.93,167.9,0.03978364]
["bitfinex-derivatives","SOLF0:USTF0",1762807158236,9.69021957,167.96,167.9,2.98978364]
["bitfinex-derivatives","SOLF0:USTF0",1762807158237,4.35461248,167.95,167.9,2.98978364]
["bitfinex-derivatives","SOLF0:USTF0",1762807158443,7.48461248,167.95,167.9,2.98978364]
["bitfinex-derivatives","SOLF0:USTF0",1762807158636,3.13,167.94,167.9,2.98978364]
["bitfinex-derivatives","SOLF0:USTF0",1762807160049,3.13,167.94,167.91,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1762807160245,3.13,167.94,167.91,8.3117]
["bitfinex-derivatives","SOLF0:USTF0",1762807160447,7.48461248,167.95,167.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762807160646,3.13,167.95,167.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762807161449,3.13,167.95,167.92,8.3114]
["bitfinex-derivatives","SOLF0:USTF0",1762807161654,3.13,167.95,167.9,2.98978364]
["bitfinex-derivatives","SOLF0:USTF0",1762807162754,3.13,167.95,167.91,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1762807163053,3.13,167.94,167.91,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1762807163657,3.13,167.96,167.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762807166153,2.04327961,167.95,167.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762807166457,4.93327961,167.95,167.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762807166655,2.89,167.94,167.9,2.99978364]
["bitfinex-derivatives","SOLF0:USTF0",1762807166845,2.89,167.92,167.9,0.03978364]
["bitfinex-derivatives","SOLF0:USTF0",1762807167552,5.56241013,167.97,167.9,0.03978364]
["bitfinex-derivatives","SOLF0:USTF0",1762807167553,4.93327961,167.91,167.9,0.03978364]
["bitfinex-derivatives","SOLF0:USTF0",1762807168152,4.93327961,167.91,167.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762807168452,4.93327961,167.86,167.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762807168655,2.04327961,167.84,167.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762807168958,2.04327961,167.86,167.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762807169551,0.04017745,167.85,167.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762807173157,0.04017745,167.85,167.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762807176857,0.04017745,167.85,167.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762807177459,5.3616,167.92,167.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762807177460,2.04327961,167.9,167.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762807178062,2.04327961,167.9,167.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762807178565,2.04327961,167.9,167.87,2.99947744]
["bitfinex-derivatives","SOLF0:USTF0",1762807180169,2.89,167.89,167.87,0.03947744]
["bitfinex-derivatives","SOLF0:USTF0",1762807180362,2.04327961,167.9,167.87,2.99947744]
["bitfinex-derivatives","SOLF0:USTF0",1762807180565,4.93327961,167.88,167.87,0.03947744]
["bitfinex-derivatives","SOLF0:USTF0",1762807180768,2.89,167.87,167.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762807180967,2.04327961,167.86,167.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762807181660,4.93327961,167.88,167.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762807181865,2.04327961,167.88,167.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762807182166,0.03947744,167.88,167.84,3.00419947]
["bitfinex-derivatives","SOLF0:USTF0",1762807183063,0.03947744,167.88,167.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762807183770,2.89,167.87,167.84,0.04419947]
["bitfinex-derivatives","SOLF0:USTF0",1762807184164,2.89,167.85,167.84,0.04419947]
["bitfinex-derivatives","SOLF0:USTF0",1762807184769,7.35158895,167.85,167.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762807184968,2.04327961,167.82,167.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762807185373,4.93327961,167.82,167.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762807185873,4.97511107,167.82,167.79,2.9976729]
["bitfinex-derivatives","SOLF0:USTF0",1762807186568,0.04183146,167.82,167.79,2.9976729]
["bitfinex-derivatives","SOLF0:USTF0",1762807187379,0.04183146,167.82,167.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762807192367,4.97511107,167.82,167.79,2.9976729]
["bitfinex-derivatives","SOLF0:USTF0",1762807192582,0.04183146,167.82,167.79,2.9976729]
["bitfinex-derivatives","SOLF0:USTF0",1762807192777,9.39260327,167.88,167.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762807192971,4.93327961,167.88,167.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762807193171,2.04327961,167.88,167.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762807193368,6.50260327,167.9,167.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762807193578,6.50260327,167.9,167.86,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1762807193781,6.54209214,167.9,167.86,8.36590571]
["bitfinex-derivatives","SOLF0:USTF0",1762807193979,6.54209214,167.9,167.86,3.00260571]
["bitfinex-derivatives","SOLF0:USTF0",1762807194182,0.03948887,167.9,167.86,3.00260571]
["bitfinex-derivatives","SOLF0:USTF0",1762807195089,4.49881253,167.9,167.87,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1762807195289,3.05,167.89,167.86,0.04260571]
["bitfinex-derivatives","SOLF0:USTF0",1762807195489,3.05,167.89,167.86,2.94260571]
["bitfinex-derivatives","SOLF0:USTF0",1762807198298,4.49881253,167.9,167.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762807198498,0.03948887,167.9,167.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762807198801,4.49881253,167.9,167.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762807198984,0.03948887,167.9,167.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762807199189,4.49881253,167.9,167.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762807199389,0.03948887,167.9,167.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762807199685,3.05,167.89,167.86,0.04260571]
["bitfinex-derivatives","SOLF0:USTF0",1762807200103,3.05,167.88,167.86,0.04260571]
["bitfinex-derivatives","SOLF0:USTF0",1762807200498,3.05,167.87,167.86,0.04260571]
["bitfinex-derivatives","SOLF0:USTF0",1762807201996,7.50932366,167.87,167.86,0.04260571]
["bitfinex-derivatives","SOLF0:USTF0",1762807202196,3.05,167.87,167.86,0.04260571]
["bitfinex-derivatives","SOLF0:USTF0",1762807202593,7.50932366,167.87,167.86,0.04260571]
["bitfinex-derivatives","SOLF0:USTF0",1762807202793,3.05,167.87,167.86,0.04260571]
["bitfinex-derivatives","SOLF0:USTF0",1762807202999,7.50932366,167.87,167.86,0.04260571]
["bitfinex-derivatives","SOLF0:USTF0",1762807203192,3.05,167.87,167.86,0.04260571]
["bitfinex-derivatives","SOLF0:USTF0",1762807204502,7.50932366,167.87,167.86,0.04260571]
["bitfinex-derivatives","SOLF0:USTF0",1762807206307,3.05,167.86,167.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762807206505,7.50932366,167.86,167.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762807207010,7.50932366,167.86,167.82,8.2646]
["bitfinex-derivatives","SOLF0:USTF0",1762807207502,3.05,167.85,167.82,5.40750316]
["bitfinex-derivatives","SOLF0:USTF0",1762807207811,7.50932366,167.85,167.82,8.30750316]
["bitfinex-derivatives","SOLF0:USTF0",1762807208600,7.50932366,167.84,167.82,0.04290316]
["bitfinex-derivatives","SOLF0:USTF0",1762807208801,3.05,167.84,167.82,0.04290316]
["bitfinex-derivatives","SOLF0:USTF0",1762807209109,3.05,167.85,167.82,2.94290316]
["bitfinex-derivatives","SOLF0:USTF0",1762807209308,3.05,167.85,167.82,8.30750316]
["bitfinex-derivatives","SOLF0:USTF0",1762807209512,3.05,167.85,167.82,5.40750316]
["bitfinex-derivatives","SOLF0:USTF0",1762807209700,4.46693964,167.84,167.82,0.04290316]
["bitfinex-derivatives","SOLF0:USTF0",1762807210106,7.51693964,167.84,167.82,0.04290316]
["bitfinex-derivatives","SOLF0:USTF0",1762807210303,3.05,167.83,167.82,0.04290316]
["bitfinex-derivatives","SOLF0:USTF0",1762807210511,7.51881029,167.83,167.82,0.04290316]
["bitfinex-derivatives","SOLF0:USTF0",1762807211308,4.46881029,167.85,167.82,2.94290316]
["bitfinex-derivatives","SOLF0:USTF0",1762807211611,5.13458201,167.86,167.82,2.94290316]
["bitfinex-derivatives","SOLF0:USTF0",1762807211812,4.47006681,167.85,167.82,2.94290316]
["bitfinex-derivatives","SOLF0:USTF0",1762807212111,5.13458201,167.86,167.82,2.94290316]
["bitfinex-derivatives","SOLF0:USTF0",1762807212311,4.47119152,167.85,167.83,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1762807212609,0.0413024,167.86,167.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762807213210,0.0413024,167.86,167.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762807213506,4.51289943,167.86,167.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762807214416,4.51289943,167.86,167.84,8.264]
["bitfinex-derivatives","SOLF0:USTF0",1762807214617,0.0413024,167.86,167.84,8.264]
["bitfinex-derivatives","SOLF0:USTF0",1762807219312,4.47190718,167.85,167.84,8.264]
["bitfinex-derivatives","SOLF0:USTF0",1762807219515,3.05,167.84,167.82,5.40730316]
["bitfinex-derivatives","SOLF0:USTF0",1762807220116,3.05,167.84,167.82,0.04290316]
["bitfinex-derivatives","SOLF0:USTF0",1762807220315,7.52222688,167.83,167.82,0.04290316]
["bitfinex-derivatives","SOLF0:USTF0",1762807220612,3.05,167.83,167.82,0.04290316]
["bitfinex-derivatives","SOLF0:USTF0",1762807221612,7.52204077,167.83,167.82,0.04290316]
["bitfinex-derivatives","SOLF0:USTF0",1762807224818,3.0913024,167.86,167.82,2.94290316]
["bitfinex-derivatives","SOLF0:USTF0",1762807225115,0.0413024,167.86,167.82,2.94290316]
["bitfinex-derivatives","SOLF0:USTF0",1762807225506,3.0513024,167.86,167.82,2.94290316]
["bitfinex-derivatives","SOLF0:USTF0",1762807225707,4.47062021,167.85,167.82,2.94290316]
["bitfinex-derivatives","SOLF0:USTF0",1762807226017,3.0513024,167.86,167.82,2.94290316]
["bitfinex-derivatives","SOLF0:USTF0",1762807226205,4.4707116,167.85,167.82,2.94290316]
["bitfinex-derivatives","SOLF0:USTF0",1762807226403,3.0513024,167.86,167.82,2.94290316]
["bitfinex-derivatives","SOLF0:USTF0",1762807226614,4.47071516,167.85,167.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762807226809,0.0413024,167.86,167.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762807228219,0.0413024,167.86,167.84,8.2339]
["bitfinex-derivatives","SOLF0:USTF0",1762807229818,3.0513024,167.86,167.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762807230121,4.47098447,167.85,167.82,5.40740316]
["bitfinex-derivatives","SOLF0:USTF0",1762807230322,3.0513024,167.86,167.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762807230510,7.48142643,167.85,167.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762807230715,3.01,167.85,167.82,8.27740316]
["bitfinex-derivatives","SOLF0:USTF0",1762807231124,4.47229987,167.84,167.82,8.27740316]
["bitfinex-derivatives","SOLF0:USTF0",1762807231318,3.01,167.85,167.82,8.27740316]
["bitfinex-derivatives","SOLF0:USTF0",1762807232114,3.01,167.85,167.82,2.91290316]
["bitfinex-derivatives","SOLF0:USTF0",1762807232316,3.01,167.83,167.82,0.04290316]
["bitfinex-derivatives","SOLF0:USTF0",1762807232515,7.48326909,167.83,167.82,0.04290316]
["bitfinex-derivatives","SOLF0:USTF0",1762807237026,3.01,167.82,167.76,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1762807237330,3.01,167.8,167.76,8.2365]
["bitfinex-derivatives","SOLF0:USTF0",1762807237521,3.01,167.8,167.74,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1762807237728,4.47146627,167.79,167.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762807238029,0.04177173,167.78,167.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762807238224,3.05177173,167.78,167.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762807238430,7.52224298,167.78,167.74,2.91143394]
["bitfinex-derivatives","SOLF0:USTF0",1762807238730,3.05177173,167.78,167.74,2.91143394]
["bitfinex-derivatives","SOLF0:USTF0",1762807239520,0.04177173,167.78,167.74,2.91143394]
["bitfinex-derivatives","SOLF0:USTF0",1762807240120,0.04177173,167.78,167.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762807241129,4.47630362,167.84,167.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762807241330,4.47630362,167.83,167.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762807241526,3.01,167.85,167.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762807241722,8.3733,167.87,167.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762807241924,7.52614098,167.86,167.82,2.91409151]
["bitfinex-derivatives","SOLF0:USTF0",1762807242121,7.48365643,167.85,167.82,2.91287037]
["bitfinex-derivatives","SOLF0:USTF0",1762807242322,3.01,167.85,167.82,2.91287037]
["bitfinex-derivatives","SOLF0:USTF0",1762807244734,4.47502872,167.84,167.82,2.91287037]
["bitfinex-derivatives","SOLF0:USTF0",1762807244934,4.47516286,167.84,167.82,2.91287037]
["bitfinex-derivatives","SOLF0:USTF0",1762807246233,3.01,167.85,167.82,2.91287037]
["bitfinex-derivatives","SOLF0:USTF0",1762807246435,4.47551377,167.84,167.82,2.91287037]
["bitfinex-derivatives","SOLF0:USTF0",1762807246639,3.01,167.85,167.82,8.27747037]
["bitfinex-derivatives","SOLF0:USTF0",1762807246825,4.47551377,167.84,167.82,8.27747037]
["bitfinex-derivatives","SOLF0:USTF0",1762807247227,4.47560662,167.84,167.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762807247422,4.47560662,167.85,167.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762807247631,4.47560662,167.84,167.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762807247835,4.47560662,167.85,167.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762807248035,3.0488247,167.86,167.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762807248036,4.47560662,167.84,167.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762807248330,4.47560662,167.85,167.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762807248536,4.47560662,167.84,167.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762807248740,4.47560662,167.85,167.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762807248934,4.47560662,167.84,167.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762807250137,7.48560662,167.85,167.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762807250331,0.0388247,167.86,167.84,8.2341]
["bitfinex-derivatives","SOLF0:USTF0",1762807250537,0.0388247,167.86,167.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762807260841,4.47115318,167.91,167.89,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1762807261040,2.94,167.92,167.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762807261240,7.41115318,167.92,167.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762807261445,2.94,167.91,167.88,8.3427]
["bitfinex-derivatives","SOLF0:USTF0",1762807261647,7.41115318,167.91,167.88,8.3427]
["bitfinex-derivatives","SOLF0:USTF0",1762807261844,2.98439096,167.91,167.88,8.38355321]
["bitfinex-derivatives","SOLF0:USTF0",1762807262046,7.45554414,167.91,167.88,8.38355321]
["bitfinex-derivatives","SOLF0:USTF0",1762807262247,2.98439096,167.91,167.88,3.02085321]
["bitfinex-derivatives","SOLF0:USTF0",1762807262543,7.45554414,167.91,167.88,3.02085321]
["bitfinex-derivatives","SOLF0:USTF0",1762807262754,2.98439096,167.91,167.88,3.02085321]
["bitfinex-derivatives","SOLF0:USTF0",1762807262936,7.45554414,167.91,167.88,3.02085321]
["bitfinex-derivatives","SOLF0:USTF0",1762807263138,2.98439096,167.91,167.88,3.02085321]
["bitfinex-derivatives","SOLF0:USTF0",1762807263343,0.04439096,167.91,167.88,3.02085321]
["bitfinex-derivatives","SOLF0:USTF0",1762807263545,0.04439096,167.91,167.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762807265251,4.47115318,167.97,167.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762807265449,4.47115318,167.98,167.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762807265649,4.47115318,167.99,167.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762807265851,7.41115318,167.99,167.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762807266051,2.94,167.99,167.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762807266245,7.41115318,167.99,167.95,3.02302514]
["bitfinex-derivatives","SOLF0:USTF0",1762807266442,2.94,167.98,167.95,3.02302514]
["bitfinex-derivatives","SOLF0:USTF0",1762807268562,2.94,167.99,167.95,3.02302514]
["bitfinex-derivatives","SOLF0:USTF0",1762807270156,4.47115318,168.01,167.95,3.02302514]
["bitfinex-derivatives","SOLF0:USTF0",1762807270361,2.94,168.02,167.95,3.02302514]
["bitfinex-derivatives","SOLF0:USTF0",1762807271357,8.2985,168.02,167.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762807271871,2.94,168.02,167.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762807273163,2.94,168.0,167.95,0.04302514]
["bitfinex-derivatives","SOLF0:USTF0",1762807273461,2.94,168.0,167.95,3.02302514]
["bitfinex-derivatives","SOLF0:USTF0",1762807274058,2.94,168.03,167.95,3.02302514]
["bitfinex-derivatives","SOLF0:USTF0",1762807275969,5.3584,168.02,167.96,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1762807276165,2.94,168.03,167.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762807277061,2.94,168.03,167.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762807277263,2.94,168.03,167.99,3.0248457]
["bitfinex-derivatives","SOLF0:USTF0",1762807278962,8.2981,168.03,167.99,0.0448457]
["bitfinex-derivatives","SOLF0:USTF0",1762807279153,2.94,168.02,167.99,3.0248457]
["bitfinex-derivatives","SOLF0:USTF0",1762807280368,10.33873586,168.04,168.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762807280769,2.94,168.03,168.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762807281071,7.39873586,168.04,168.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762807281072,2.04093586,168.04,168.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762807281370,2.94,168.05,168.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762807281666,10.33823586,168.06,168.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762807281861,2.94,168.05,168.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762807282170,2.94,168.05,168.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762807282763,2.94,168.05,167.99,10.42488156]
["bitfinex-derivatives","SOLF0:USTF0",1762807283067,2.94,168.05,168.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762807283268,8.2975,168.05,168.0,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1762807283469,2.04093586,168.04,167.99,3.0248457]
["bitfinex-derivatives","SOLF0:USTF0",1762807283673,4.98093586,168.04,167.99,3.0248457]
["bitfinex-derivatives","SOLF0:USTF0",1762807283866,2.94,168.03,167.99,3.0248457]
["bitfinex-derivatives","SOLF0:USTF0",1762807284056,4.98093586,168.04,167.99,3.0248457]
["bitfinex-derivatives","SOLF0:USTF0",1762807284867,2.94,168.04,168.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762807285076,3.08,168.09,168.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762807285266,5.12093586,168.08,168.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762807285465,3.08,168.08,168.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762807285966,5.12093586,168.1,168.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762807286272,3.08,168.09,168.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762807287171,3.08,168.12,168.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762807287371,3.08,168.12,168.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762807287968,8.4353,168.12,168.07,0.04496119]
["bitfinex-derivatives","SOLF0:USTF0",1762807288268,3.08,168.11,168.07,3.18496119]
["bitfinex-derivatives","SOLF0:USTF0",1762807288664,3.08,168.1,168.07,0.04496119]
["bitfinex-derivatives","SOLF0:USTF0",1762807288878,5.12093586,168.1,168.07,0.04496119]
["bitfinex-derivatives","SOLF0:USTF0",1762807289470,3.08,168.09,168.07,0.04496119]
["bitfinex-derivatives","SOLF0:USTF0",1762807289768,10.47683586,168.1,168.07,3.18496119]
["bitfinex-derivatives","SOLF0:USTF0",1762807290365,3.08,168.1,168.07,3.18496119]
["bitfinex-derivatives","SOLF0:USTF0",1762807291073,3.08,168.1,168.07,0.04496119]
["bitfinex-derivatives","SOLF0:USTF0",1762807291463,3.08,168.08,168.07,0.04496119]
["bitfinex-derivatives","SOLF0:USTF0",1762807291670,3.08,168.08,167.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762807291869,2.04093586,168.09,167.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762807291870,3.08,168.04,167.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762807292072,10.47913586,168.03,167.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762807292270,10.47913586,168.03,167.96,8.5001]
["bitfinex-derivatives","SOLF0:USTF0",1762807292674,0.03991981,168.01,167.98,3.17863703]
["bitfinex-derivatives","SOLF0:USTF0",1762807293479,0.03991981,168.01,168.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762807295781,3.08,168.06,168.02,8.4981]
["bitfinex-derivatives","SOLF0:USTF0",1762807295979,3.08,168.06,168.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762807296472,5.12093586,168.07,168.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762807296872,5.12093586,168.07,168.03,3.18021878]
["bitfinex-derivatives","SOLF0:USTF0",1762807297580,8.4359,168.1,168.03,8.53801878]
["bitfinex-derivatives","SOLF0:USTF0",1762807297876,5.12093586,168.1,168.03,3.18021878]
["bitfinex-derivatives","SOLF0:USTF0",1762807298580,5.12093586,168.1,168.05,8.4972]
["bitfinex-derivatives","SOLF0:USTF0",1762807298777,5.12093586,168.1,168.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762807299983,5.3556,168.11,168.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762807300187,10.47653586,168.11,168.07,3.18409331]
["bitfinex-derivatives","SOLF0:USTF0",1762807300386,3.08,168.14,168.07,3.18409331]
["bitfinex-derivatives","SOLF0:USTF0",1762807300683,3.08,168.14,168.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762807300986,3.08,168.14,168.07,0.04409331]
["bitfinex-derivatives","SOLF0:USTF0",1762807301188,3.08,168.14,168.08,8.4961]
["bitfinex-derivatives","SOLF0:USTF0",1762807301582,3.08,168.14,168.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762807301888,3.08,168.12,168.07,3.18409331]
["bitfinex-derivatives","SOLF0:USTF0",1762807302285,3.08,168.1,168.07,0.04409331]
["bitfinex-derivatives","SOLF0:USTF0",1762807302487,3.08,168.1,168.07,0.03841004]
["bitfinex-derivatives","SOLF0:USTF0",1762807302690,3.08,168.1,168.07,3.17841004]
["bitfinex-derivatives","SOLF0:USTF0",1762807302890,3.08,168.1,168.07,0.03841004]
["bitfinex-derivatives","SOLF0:USTF0",1762807305992,3.08,168.1,168.07,3.17841004]
["bitfinex-derivatives","SOLF0:USTF0",1762807306590,5.12093586,168.12,168.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762807307785,2.04093586,168.14,168.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762807307986,3.08,168.13,168.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762807309095,3.08,168.13,168.1,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1762807309297,2.04093586,168.14,168.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762807309489,2.04093586,168.14,168.11,3.18117097]
["bitfinex-derivatives","SOLF0:USTF0",1762807310094,5.12093586,168.14,168.11,3.18117097]
["bitfinex-derivatives","SOLF0:USTF0",1762807311495,2.04093586,168.14,168.11,8.53657097]
["bitfinex-derivatives","SOLF0:USTF0",1762807311696,5.12093586,168.14,168.11,8.53657097]
["bitfinex-derivatives","SOLF0:USTF0",1762807312496,3.08,168.13,168.11,0.04117097]
["bitfinex-derivatives","SOLF0:USTF0",1762807313096,5.12093586,168.12,168.11,0.04117097]
["bitfinex-derivatives","SOLF0:USTF0",1762807316098,9.51339725,168.12,168.11,0.04117097]
["bitfinex-derivatives","SOLF0:USTF0",1762807316294,5.12093586,168.12,168.11,0.04117097]
["bitfinex-derivatives","SOLF0:USTF0",1762807316689,9.51339725,168.12,168.11,0.04117097]
["bitfinex-derivatives","SOLF0:USTF0",1762807317095,5.12093586,168.12,168.11,0.04117097]
["bitfinex-derivatives","SOLF0:USTF0",1762807317498,9.51339725,168.12,168.11,0.04117097]
["bitfinex-derivatives","SOLF0:USTF0",1762807317698,5.12093586,168.12,168.11,0.04117097]
["bitfinex-derivatives","SOLF0:USTF0",1762807318100,9.51339725,168.12,168.11,0.04117097]
["bitfinex-derivatives","SOLF0:USTF0",1762807318295,5.12093586,168.12,168.11,0.04117097]
["bitfinex-derivatives","SOLF0:USTF0",1762807319301,9.51339725,168.12,168.11,0.04117097]
["bitfinex-derivatives","SOLF0:USTF0",1762807321795,5.12093586,168.12,168.11,0.04117097]
["bitfinex-derivatives","SOLF0:USTF0",1762807322203,9.51339725,168.12,168.11,0.04117097]
["bitfinex-derivatives","SOLF0:USTF0",1762807325803,5.3559,168.1,168.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762807326004,6.43339725,168.12,167.98,10.7188]
["bitfinex-derivatives","SOLF0:USTF0",1762807326005,3.09,168.06,168.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762807326405,2.04093586,168.07,168.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762807327011,2.08110216,168.07,168.03,2.93955322]
["bitfinex-derivatives","SOLF0:USTF0",1762807327509,2.08110216,168.07,168.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762807328705,0.0401663,168.07,168.04,8.2575]
["bitfinex-derivatives","SOLF0:USTF0",1762807328912,0.0401663,168.07,168.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762807329210,4.49522163,168.07,168.05,8.2573]
["bitfinex-derivatives","SOLF0:USTF0",1762807329414,0.0401663,168.07,168.05,8.2573]
["bitfinex-derivatives","SOLF0:USTF0",1762807331409,0.0401663,168.07,168.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762807332503,14.0144814,168.15,168.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762807332806,4.4563917,168.14,168.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762807333013,2.04093586,168.15,168.13,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1762807333203,4.45542525,168.14,168.13,8.2548]
["bitfinex-derivatives","SOLF0:USTF0",1762807333811,7.54542525,168.16,168.13,8.2548]
["bitfinex-derivatives","SOLF0:USTF0",1762807334108,4.45542525,168.15,168.13,8.2548]
["bitfinex-derivatives","SOLF0:USTF0",1762807334301,4.45542525,168.14,168.13,8.2548]
["bitfinex-derivatives","SOLF0:USTF0",1762807334497,4.45542525,168.15,168.13,8.2548]
["bitfinex-derivatives","SOLF0:USTF0",1762807334710,4.45542525,168.14,168.13,8.2548]
["bitfinex-derivatives","SOLF0:USTF0",1762807334904,4.45542525,168.15,168.13,8.2548]
["bitfinex-derivatives","SOLF0:USTF0",1762807335112,5.13093586,168.17,168.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762807335306,4.45389312,168.16,168.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762807335508,4.45389312,168.15,168.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762807335807,5.99024372,168.19,168.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762807335808,4.45389312,168.16,168.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762807336014,4.45389312,168.18,168.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762807336205,4.45389312,168.17,168.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762807336405,4.45389312,168.17,168.15,0.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1762807336406,3.09,168.16,168.15,0.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1762807336606,4.45389312,168.16,168.15,2.94476867]
["bitfinex-derivatives","SOLF0:USTF0",1762807336904,3.09,168.16,168.15,0.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1762807337106,4.45389312,168.16,168.15,0.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1762807338816,4.45389312,168.16,168.15,2.94476867]
["bitfinex-derivatives","SOLF0:USTF0",1762807340904,4.45389312,168.16,168.15,0.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1762807341404,7.54389312,168.16,168.15,0.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1762807343721,4.90145307,168.19,168.15,2.94476867]
["bitfinex-derivatives","SOLF0:USTF0",1762807343910,4.90145307,168.19,168.16,8.2539]
["bitfinex-derivatives","SOLF0:USTF0",1762807344418,4.90145307,168.19,168.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762807345814,3.16,168.18,168.15,0.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1762807348915,3.16,168.17,168.15,0.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1762807349514,3.16,168.16,168.1,8.3357]
["bitfinex-derivatives","SOLF0:USTF0",1762807349709,3.16,168.16,168.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762807350427,0.03973075,168.15,168.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762807351124,0.03973075,168.15,168.13,8.3346]
["bitfinex-derivatives","SOLF0:USTF0",1762807353727,0.03973075,168.15,168.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762807354516,0.03973075,168.15,168.13,8.3346]
["bitfinex-derivatives","SOLF0:USTF0",1762807355524,3.19973075,168.15,168.12,0.04123536]
["bitfinex-derivatives","SOLF0:USTF0",1762807356718,3.16,168.13,168.12,0.04123536]
["bitfinex-derivatives","SOLF0:USTF0",1762807358222,3.16,168.12,168.07,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1762807358514,7.5892184,168.12,168.07,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1762807358719,3.16,168.11,168.07,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1762807359444,3.20182182,168.11,168.07,8.37641259]
["bitfinex-derivatives","SOLF0:USTF0",1762807361530,3.20182182,168.11,168.08,8.3363]
["bitfinex-derivatives","SOLF0:USTF0",1762807363029,0.04182182,168.11,168.09,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1762807363234,0.04182182,168.11,168.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762807369033,0.04182182,168.11,168.07,0.03981259]
["bitfinex-derivatives","SOLF0:USTF0",1762807369034,7.5892184,168.16,168.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762807369232,3.16,168.16,168.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762807370039,3.19811639,168.16,168.13,8.3347]
["bitfinex-derivatives","SOLF0:USTF0",1762807370237,0.03811639,168.16,168.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762807371538,0.03811639,168.16,168.14,8.3344]
["bitfinex-derivatives","SOLF0:USTF0",1762807371740,3.19811639,168.16,168.12,0.03924865]
["bitfinex-derivatives","SOLF0:USTF0",1762807372042,7.5892184,168.15,168.12,0.03924865]
["bitfinex-derivatives","SOLF0:USTF0",1762807373335,7.62733479,168.16,168.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762807374445,3.19811639,168.16,168.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762807374937,3.19811639,168.16,168.13,8.3347]
["bitfinex-derivatives","SOLF0:USTF0",1762807375337,4.40630976,168.15,168.13,8.3347]
["bitfinex-derivatives","SOLF0:USTF0",1762807375537,3.19811639,168.16,168.13,8.3347]
["bitfinex-derivatives","SOLF0:USTF0",1762807375842,4.40781849,168.15,168.13,8.3347]
["bitfinex-derivatives","SOLF0:USTF0",1762807376043,3.19811639,168.16,168.13,8.3347]
["bitfinex-derivatives","SOLF0:USTF0",1762807376239,4.40781849,168.15,168.13,8.3347]
["bitfinex-derivatives","SOLF0:USTF0",1762807376446,3.19811639,168.16,168.13,8.3347]
["bitfinex-derivatives","SOLF0:USTF0",1762807376643,4.4095712,168.15,168.13,8.3347]
["bitfinex-derivatives","SOLF0:USTF0",1762807376846,3.19811639,168.16,168.13,8.3347]
["bitfinex-derivatives","SOLF0:USTF0",1762807377042,4.4095712,168.15,168.13,8.3347]
["bitfinex-derivatives","SOLF0:USTF0",1762807377243,3.19811639,168.16,168.13,8.3347]
["bitfinex-derivatives","SOLF0:USTF0",1762807377441,4.40971092,168.15,168.13,8.3347]
["bitfinex-derivatives","SOLF0:USTF0",1762807377741,3.19811639,168.16,168.12,0.03924865]
["bitfinex-derivatives","SOLF0:USTF0",1762807377742,0.03811639,168.16,168.14,8.2344]
["bitfinex-derivatives","SOLF0:USTF0",1762807377936,4.41035451,168.15,168.14,8.2344]
["bitfinex-derivatives","SOLF0:USTF0",1762807378138,0.03811639,168.16,168.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762807380934,0.03811639,168.16,168.14,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1762807381341,0.03811639,168.16,168.14,8.2344]
["bitfinex-derivatives","SOLF0:USTF0",1762807381536,2.93811639,168.16,168.14,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1762807382046,2.93811639,168.16,168.12,8.27414865]
["bitfinex-derivatives","SOLF0:USTF0",1762807382246,2.93811639,168.16,168.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762807382938,2.9,168.14,168.12,0.03924865]
["bitfinex-derivatives","SOLF0:USTF0",1762807383344,0.03811639,168.16,168.12,2.91924865]
["bitfinex-derivatives","SOLF0:USTF0",1762807383652,0.03811639,168.16,168.13,8.2347]
["bitfinex-derivatives","SOLF0:USTF0",1762807384152,2.93811639,168.16,168.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762807384348,4.40884389,168.15,168.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762807384539,2.93811639,168.16,168.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762807384746,4.40876362,168.15,168.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762807385346,4.40874354,168.15,168.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762807385547,2.93811639,168.16,168.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762807386554,4.40860306,168.15,168.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762807386753,2.93811639,168.16,168.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762807386949,4.40868939,168.15,168.12,0.03924865]
["bitfinex-derivatives","SOLF0:USTF0",1762807387157,2.9,168.15,168.12,2.91924865]
["bitfinex-derivatives","SOLF0:USTF0",1762807388456,2.9,168.15,168.13,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1762807388659,4.4461535,168.16,168.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762807388952,0.03811639,168.16,168.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762807390049,0.03811639,168.16,168.14,8.2343]
["bitfinex-derivatives","SOLF0:USTF0",1762807390249,0.03811639,168.16,168.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762807390859,2.93811639,168.16,168.12,2.91924865]
["bitfinex-derivatives","SOLF0:USTF0",1762807391156,2.9,168.14,168.12,0.03924865]
["bitfinex-derivatives","SOLF0:USTF0",1762807391360,0.03811639,168.16,168.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762807391550,4.3896603,168.15,168.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762807392564,0.03811639,168.16,168.13,8.2346]
["bitfinex-derivatives","SOLF0:USTF0",1762807392751,0.03811639,168.16,168.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762807394056,4.42722004,168.16,168.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762807394258,0.03811639,168.16,168.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762807396561,0.03811639,168.16,168.14,8.2343]
["bitfinex-derivatives","SOLF0:USTF0",1762807396754,0.03811639,168.16,168.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762807405167,0.03811639,168.16,168.14,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1762807405367,3.08811639,168.16,168.14,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1762807405873,0.03811639,168.16,168.14,8.3843]
["bitfinex-derivatives","SOLF0:USTF0",1762807407274,3.08811639,168.16,168.14,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1762807409571,3.08811639,168.16,168.12,8.42424865]
["bitfinex-derivatives","SOLF0:USTF0",1762807409772,3.05,168.15,168.12,8.42424865]
["bitfinex-derivatives","SOLF0:USTF0",1762807409964,0.03811639,168.16,168.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762807410271,3.08811639,168.16,168.13,8.3845]
["bitfinex-derivatives","SOLF0:USTF0",1762807411067,0.03811639,168.16,168.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762807411371,4.431474,168.16,168.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762807412671,4.431474,168.16,168.14,8.3844]
["bitfinex-derivatives","SOLF0:USTF0",1762807412867,0.03811639,168.16,168.14,8.3844]
["bitfinex-derivatives","SOLF0:USTF0",1762807413063,7.44419601,168.15,168.12,8.42424865]
["bitfinex-derivatives","SOLF0:USTF0",1762807413371,4.39419601,168.14,168.12,8.42424865]
["bitfinex-derivatives","SOLF0:USTF0",1762807413672,3.05,168.15,168.12,8.42424865]
["bitfinex-derivatives","SOLF0:USTF0",1762807413866,4.39463432,168.14,168.12,8.42424865]
["bitfinex-derivatives","SOLF0:USTF0",1762807414065,3.05,168.15,168.12,8.42424865]
["bitfinex-derivatives","SOLF0:USTF0",1762807414261,4.39463621,168.14,168.12,8.42424865]
["bitfinex-derivatives","SOLF0:USTF0",1762807414465,3.05,168.15,168.12,8.42424865]
["bitfinex-derivatives","SOLF0:USTF0",1762807414665,2.07524695,168.16,168.12,5.39424865]
["bitfinex-derivatives","SOLF0:USTF0",1762807414666,7.4444952,168.14,168.12,5.39424865]
["bitfinex-derivatives","SOLF0:USTF0",1762807414877,3.05,168.13,168.12,5.39424865]
["bitfinex-derivatives","SOLF0:USTF0",1762807415175,3.05,168.13,168.12,0.03924865]
["bitfinex-derivatives","SOLF0:USTF0",1762807416768,7.4443737,168.13,168.12,0.03924865]
["bitfinex-derivatives","SOLF0:USTF0",1762807417163,3.05,168.12,168.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762807417373,5.08713056,168.1,168.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762807417969,5.08713056,168.1,168.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762807418163,5.1299385,168.1,168.07,3.07195806]
["bitfinex-derivatives","SOLF0:USTF0",1762807418873,9.52228992,168.1,168.07,3.07195806]
["bitfinex-derivatives","SOLF0:USTF0",1762807419067,5.1299385,168.1,168.07,3.07195806]
["bitfinex-derivatives","SOLF0:USTF0",1762807419468,5.08713056,168.08,168.07,0.04195806]
["bitfinex-derivatives","SOLF0:USTF0",1762807419670,9.47814662,168.08,168.07,0.04195806]
["bitfinex-derivatives","SOLF0:USTF0",1762807420063,3.05,168.07,168.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762807420266,5.08713056,168.05,167.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762807420462,2.03713056,168.05,167.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762807420771,6.42905428,168.07,168.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762807420970,2.03713056,168.07,168.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762807421370,2.03713056,168.07,168.04,8.43010379]
["bitfinex-derivatives","SOLF0:USTF0",1762807421371,5.08713056,168.07,168.04,8.43010379]
["bitfinex-derivatives","SOLF0:USTF0",1762807423473,2.03713056,168.07,168.05,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1762807423664,2.03713056,168.07,168.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762807424671,0.0450025,168.08,168.07,8.3867]
["bitfinex-derivatives","SOLF0:USTF0",1762807425979,0.0450025,168.08,168.07,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1762807426879,0.0450025,168.08,168.07,8.3867]
["bitfinex-derivatives","SOLF0:USTF0",1762807428078,0.0450025,168.08,168.04,0.04250379]
["bitfinex-derivatives","SOLF0:USTF0",1762807428079,3.0950025,168.08,168.05,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1762807428283,3.0950025,168.08,168.05,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1762807428481,3.0950025,168.08,168.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762807429382,3.0950025,168.08,168.06,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1762807430983,3.0950025,168.08,168.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762807430984,0.0450025,168.08,168.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762807433481,0.0450025,168.08,168.06,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1762807433879,3.0950025,168.08,168.06,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1762807434082,3.0950025,168.08,168.04,8.43000379]
["bitfinex-derivatives","SOLF0:USTF0",1762807434284,3.0950025,168.08,168.04,3.07250379]
["bitfinex-derivatives","SOLF0:USTF0",1762807434484,2.96,168.06,168.04,0.04250379]
["bitfinex-derivatives","SOLF0:USTF0",1762807434877,4.99713056,168.07,168.04,2.91250379]
["bitfinex-derivatives","SOLF0:USTF0",1762807435588,4.99713056,168.07,168.05,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1762807435885,0.0450025,168.08,168.05,8.2273]
["bitfinex-derivatives","SOLF0:USTF0",1762807436084,0.0450025,168.08,168.06,8.2269]
["bitfinex-derivatives","SOLF0:USTF0",1762807437987,0.0450025,168.08,168.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762807441985,3.14,168.14,168.11,8.2253]
["bitfinex-derivatives","SOLF0:USTF0",1762807442383,3.14,168.14,168.11,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1762807442993,3.17851199,168.14,168.11,5.39292544]
["bitfinex-derivatives","SOLF0:USTF0",1762807443395,3.17851199,168.14,168.11,8.26292544]
["bitfinex-derivatives","SOLF0:USTF0",1762807445289,3.17851199,168.14,168.11,2.90762544]
["bitfinex-derivatives","SOLF0:USTF0",1762807445495,3.17851199,168.14,168.11,0.03762544]
["bitfinex-derivatives","SOLF0:USTF0",1762807449193,3.17851199,168.14,168.11,8.26292544]
["bitfinex-derivatives","SOLF0:USTF0",1762807450100,3.17851199,168.14,168.11,0.03762544]
["bitfinex-derivatives","SOLF0:USTF0",1762807452198,3.14,168.13,168.11,0.03762544]
["bitfinex-derivatives","SOLF0:USTF0",1762807455906,3.17851199,168.14,168.11,8.26302544]
["bitfinex-derivatives","SOLF0:USTF0",1762807457293,0.03851199,168.14,168.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762807459106,1.81145307,168.19,168.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762807459500,1.81145307,168.19,168.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762807460002,3.14,168.27,168.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762807460203,3.14,168.27,168.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762807460204,4.39061283,168.26,168.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762807461005,4.38676111,168.26,168.2,8.2224]
["bitfinex-derivatives","SOLF0:USTF0",1762807461206,3.14,168.25,168.21,2.91161504]
["bitfinex-derivatives","SOLF0:USTF0",1762807462009,3.14,168.25,168.21,0.04161504]
["bitfinex-derivatives","SOLF0:USTF0",1762807465004,3.14,168.25,168.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762807467614,3.14,168.25,168.21,0.04161504]
["bitfinex-derivatives","SOLF0:USTF0",1762807467814,3.14,168.25,168.21,3.12161504]
["bitfinex-derivatives","SOLF0:USTF0",1762807469013,3.14,168.25,168.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762807469313,3.14,168.25,168.21,5.39371504]
["bitfinex-derivatives","SOLF0:USTF0",1762807469314,3.14,168.25,168.21,3.12161504]
["bitfinex-derivatives","SOLF0:USTF0",1762807473316,3.14,168.25,168.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762807473719,11.5414904,168.28,168.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762807473918,3.01,168.27,168.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762807474616,3.01,168.25,168.21,3.12161504]
["bitfinex-derivatives","SOLF0:USTF0",1762807476403,8.3611,168.25,168.21,3.12161504]
["bitfinex-derivatives","SOLF0:USTF0",1762807476613,3.01,168.24,168.21,3.12161504]
["bitfinex-derivatives","SOLF0:USTF0",1762807477325,3.01,168.24,168.21,0.04161504]
["bitfinex-derivatives","SOLF0:USTF0",1762807477817,3.01,168.23,168.21,0.04161504]
["bitfinex-derivatives","SOLF0:USTF0",1762807478513,3.01,168.22,168.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762807479015,3.01,168.22,168.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762807479609,3.05343435,168.21,168.18,8.47625844]
["bitfinex-derivatives","SOLF0:USTF0",1762807479812,3.05343435,168.21,168.18,8.47372331]
["bitfinex-derivatives","SOLF0:USTF0",1762807481517,3.05343435,168.21,168.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762807481518,0.04343435,168.21,168.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762807483312,0.04343435,168.21,168.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762807485815,0.04343435,168.21,168.18,0.04062331]
["bitfinex-derivatives","SOLF0:USTF0",1762807486012,0.04343435,168.21,168.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762807487619,3.05343435,168.21,168.18,0.04062331]
["bitfinex-derivatives","SOLF0:USTF0",1762807487917,3.01,168.19,168.18,0.04062331]
["bitfinex-derivatives","SOLF0:USTF0",1762807492825,3.01,168.18,168.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762807493011,3.01,168.15,168.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762807493523,3.01,168.14,168.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762807493910,3.05082199,168.14,168.1,3.12386182]
["bitfinex-derivatives","SOLF0:USTF0",1762807494925,3.05082199,168.14,168.1,0.04386182]
["bitfinex-derivatives","SOLF0:USTF0",1762807496419,3.01,168.13,168.1,0.04386182]
["bitfinex-derivatives","SOLF0:USTF0",1762807497416,3.01,168.12,168.1,0.04386182]
["bitfinex-derivatives","SOLF0:USTF0",1762807497821,8.3653,168.12,168.1,0.04386182]
["bitfinex-derivatives","SOLF0:USTF0",1762807498026,3.01,168.12,168.1,0.04386182]
["bitfinex-derivatives","SOLF0:USTF0",1762807498219,3.01,168.11,168.1,0.04386182]
["bitfinex-derivatives","SOLF0:USTF0",1762807501324,0.04082199,168.14,168.1,2.90386182]
["bitfinex-derivatives","SOLF0:USTF0",1762807501529,3.05082199,168.14,168.1,2.90386182]
["bitfinex-derivatives","SOLF0:USTF0",1762807503025,0.04082199,168.14,168.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762807504132,0.04082199,168.14,168.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762807506531,0.04082199,168.14,168.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762807508628,3.05082199,168.14,168.1,2.90386182]
["bitfinex-derivatives","SOLF0:USTF0",1762807511936,3.05082199,168.14,168.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762807513541,3.05082199,168.14,168.1,0.04386182]
["bitfinex-derivatives","SOLF0:USTF0",1762807513836,3.01,168.13,168.1,0.04386182]
["bitfinex-derivatives","SOLF0:USTF0",1762807514938,8.3649,168.13,168.1,0.04386182]
["bitfinex-derivatives","SOLF0:USTF0",1762807515140,3.01,168.12,168.1,0.04386182]
["bitfinex-derivatives","SOLF0:USTF0",1762807515543,6.1911904,168.11,168.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762807515733,3.1811904,168.11,168.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762807515934,3.01,168.13,168.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762807516728,3.01,168.13,168.08,2.90170763]
["bitfinex-derivatives","SOLF0:USTF0",1762807516933,3.22201239,168.14,168.08,2.90170763]
["bitfinex-derivatives","SOLF0:USTF0",1762807516934,3.05573449,168.12,168.08,2.90170763]
["bitfinex-derivatives","SOLF0:USTF0",1762807517537,0.04573449,168.12,168.09,8.216]
["bitfinex-derivatives","SOLF0:USTF0",1762807517738,0.04573449,168.12,168.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762807518139,3.01,168.18,168.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762807518741,3.01,168.18,168.06,42.8949904]
["bitfinex-derivatives","SOLF0:USTF0",1762807518937,3.01,168.18,168.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762807519142,3.01,168.15,168.13,0.04523674]
["bitfinex-derivatives","SOLF0:USTF0",1762807519742,0.03780209,168.16,168.13,2.90523674]
["bitfinex-derivatives","SOLF0:USTF0",1762807520632,0.03780209,168.16,168.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762807521146,0.03780209,168.16,168.14,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1762807521348,0.03780209,168.16,168.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762807522935,3.04780209,168.16,168.13,0.04523674]
["bitfinex-derivatives","SOLF0:USTF0",1762807523249,3.01,168.13,168.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762807524141,3.01,168.11,168.08,0.04104316]
["bitfinex-derivatives","SOLF0:USTF0",1762807524345,3.01,168.11,168.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762807524346,3.01,168.09,168.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762807524544,6.1911904,168.07,168.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762807525254,4.34186951,168.1,168.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762807525445,0.045704,168.07,168.04,3.03149404]
["bitfinex-derivatives","SOLF0:USTF0",1762807526039,0.045704,168.07,168.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762807527846,0.045704,168.07,168.05,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1762807528241,0.045704,168.07,168.05,8.3472]
["bitfinex-derivatives","SOLF0:USTF0",1762807529149,0.045704,168.07,168.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762807533249,0.045704,168.07,168.04,0.04149404]
["bitfinex-derivatives","SOLF0:USTF0",1762807533553,0.045704,168.07,168.04,3.03149404]
["bitfinex-derivatives","SOLF0:USTF0",1762807535357,0.045704,168.07,168.05,8.3472]
["bitfinex-derivatives","SOLF0:USTF0",1762807536057,0.045704,168.07,168.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762807539156,4.34186951,168.12,168.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762807539359,4.34186951,168.14,168.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762807539555,4.34186951,168.15,168.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762807540258,0.04157334,168.13,168.1,3.03321228]
["bitfinex-derivatives","SOLF0:USTF0",1762807540860,0.04157334,168.13,168.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762807541162,2.94157334,168.13,168.1,3.03321228]
["bitfinex-derivatives","SOLF0:USTF0",1762807541365,0.04157334,168.13,168.1,3.03321228]
["bitfinex-derivatives","SOLF0:USTF0",1762807545369,0.04157334,168.13,168.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762807548166,2.94157334,168.13,168.1,0.04321228]
["bitfinex-derivatives","SOLF0:USTF0",1762807548675,2.9,168.12,168.1,0.04321228]
["bitfinex-derivatives","SOLF0:USTF0",1762807548873,2.9,168.11,168.1,0.04321228]
["bitfinex-derivatives","SOLF0:USTF0",1762807549367,2.9,168.11,168.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762807549676,2.03887609,168.1,168.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762807550070,4.34186951,168.12,168.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762807550273,0.04188389,168.09,168.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762807550774,0.04188389,168.09,168.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762807558474,0.04188389,168.09,168.08,5.02887609]
["bitfinex-derivatives","SOLF0:USTF0",1762807561079,4.34186951,168.18,168.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762807561275,7.42186951,168.19,168.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762807561483,4.34186951,168.19,168.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762807561781,4.34186951,168.22,168.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762807561976,4.34186951,168.25,168.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762807562170,0.04137952,168.24,168.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762807562476,3.12137952,168.24,168.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762807563078,3.12137952,168.24,168.2,2.97311609]
["bitfinex-derivatives","SOLF0:USTF0",1762807563472,3.08,168.21,168.2,0.04311609]
["bitfinex-derivatives","SOLF0:USTF0",1762807563676,3.08,168.21,168.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762807563875,3.08,168.21,168.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762807564371,5.11887609,168.21,168.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762807564779,0.04568412,168.2,168.17,0.03789415]
["bitfinex-derivatives","SOLF0:USTF0",1762807565170,3.12568412,168.2,168.17,0.03789415]
["bitfinex-derivatives","SOLF0:USTF0",1762807566080,0.04568412,168.2,168.17,2.96789415]
["bitfinex-derivatives","SOLF0:USTF0",1762807566472,3.12568412,168.2,168.17,2.96789415]
["bitfinex-derivatives","SOLF0:USTF0",1762807567384,3.12568412,168.2,168.17,0.03789415]
["bitfinex-derivatives","SOLF0:USTF0",1762807568175,5.11887609,168.19,168.17,0.03789415]
["bitfinex-derivatives","SOLF0:USTF0",1762807568481,3.08,168.18,168.17,0.03789415]
["bitfinex-derivatives","SOLF0:USTF0",1762807569379,0.04568412,168.2,168.17,2.96789415]
["bitfinex-derivatives","SOLF0:USTF0",1762807571578,0.04568412,168.2,168.17,8.32129415]
["bitfinex-derivatives","SOLF0:USTF0",1762807571776,0.04568412,168.2,168.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762807572782,0.04568412,168.2,168.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762807573181,2.03887609,168.26,168.2,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1762807573580,5.11887609,168.26,168.2,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1762807573780,3.08,168.26,168.2,8.2825]
["bitfinex-derivatives","SOLF0:USTF0",1762807573982,5.11887609,168.26,168.2,8.2825]
["bitfinex-derivatives","SOLF0:USTF0",1762807574181,3.12557009,168.25,168.21,2.97339433]
["bitfinex-derivatives","SOLF0:USTF0",1762807576686,0.04557009,168.25,168.21,2.97339433]
["bitfinex-derivatives","SOLF0:USTF0",1762807576991,3.12557009,168.25,168.21,2.97339433]
["bitfinex-derivatives","SOLF0:USTF0",1762807578681,3.12557009,168.25,168.21,8.32559433]
["bitfinex-derivatives","SOLF0:USTF0",1762807578882,0.04557009,168.25,168.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762807580092,0.04557009,168.25,168.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762807582591,0.04557009,168.25,168.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762807583889,3.08,168.24,168.21,0.04339433]
["bitfinex-derivatives","SOLF0:USTF0",1762807584394,3.08,168.2,168.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762807584589,3.08,168.19,168.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762807584889,7.39157609,168.2,168.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762807585094,10.47157609,168.2,168.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762807585491,2.03887609,168.18,168.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762807585695,2.03887609,168.18,168.16,3.19475359]
["bitfinex-derivatives","SOLF0:USTF0",1762807585993,3.08,168.17,168.16,0.04475359]
["bitfinex-derivatives","SOLF0:USTF0",1762807586394,3.08,168.17,168.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762807586592,3.08,168.14,168.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762807586792,2.03887609,168.13,168.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762807586992,3.08,168.14,168.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762807587300,0.03841001,168.13,168.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762807587604,0.04177877,168.13,168.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762807587801,3.12177877,168.13,168.09,0.0451664]
["bitfinex-derivatives","SOLF0:USTF0",1762807588394,3.12177877,168.13,168.09,3.1951664]
["bitfinex-derivatives","SOLF0:USTF0",1762807589991,0.04177877,168.13,168.09,3.1951664]
["bitfinex-derivatives","SOLF0:USTF0",1762807591105,0.04177877,168.13,168.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762807593198,0.04177877,168.13,168.09,8.5511664]
["bitfinex-derivatives","SOLF0:USTF0",1762807593399,0.04177877,168.13,168.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762807599510,3.12177877,168.13,168.09,0.0451664]
["bitfinex-derivatives","SOLF0:USTF0",1762807600911,3.08,168.11,168.04,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1762807601809,3.12154447,168.09,168.06,0.04389148]
["bitfinex-derivatives","SOLF0:USTF0",1762807602726,0.04154447,168.09,168.06,3.19389148]
["bitfinex-derivatives","SOLF0:USTF0",1762807602922,3.12154447,168.09,168.06,0.04389148]
["bitfinex-derivatives","SOLF0:USTF0",1762807603317,3.12154447,168.09,168.06,3.19389148]
["bitfinex-derivatives","SOLF0:USTF0",1762807603525,0.04154447,168.09,168.06,3.19389148]
["bitfinex-derivatives","SOLF0:USTF0",1762807603924,3.12154447,168.09,168.06,3.19389148]
["bitfinex-derivatives","SOLF0:USTF0",1762807604319,0.04154447,168.09,168.06,3.19389148]
["bitfinex-derivatives","SOLF0:USTF0",1762807604626,0.04154447,168.09,168.06,8.55079148]
["bitfinex-derivatives","SOLF0:USTF0",1762807604827,0.04154447,168.09,168.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762807605219,0.04154447,168.09,168.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762807608427,3.08,168.19,168.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762807608925,3.08,168.19,168.14,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1762807609229,3.08,168.21,168.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762807609429,0.04175331,168.18,168.15,3.1888934]
["bitfinex-derivatives","SOLF0:USTF0",1762807609736,0.04175331,168.18,168.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762807612628,3.12175331,168.18,168.15,0.0388934]
["bitfinex-derivatives","SOLF0:USTF0",1762807613033,0.04175331,168.18,168.15,3.1888934]
["bitfinex-derivatives","SOLF0:USTF0",1762807614932,0.04175331,168.18,168.15,8.5428934]
["bitfinex-derivatives","SOLF0:USTF0",1762807615122,0.04175331,168.18,168.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762807615927,3.15175331,168.18,168.15,0.0388934]
["bitfinex-derivatives","SOLF0:USTF0",1762807618334,3.15175331,168.18,168.04,8.86998558]
["bitfinex-derivatives","SOLF0:USTF0",1762807618335,3.15175331,168.18,168.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762807618629,3.11,168.14,168.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762807619428,0.04260865,168.13,168.09,3.06458628]
["bitfinex-derivatives","SOLF0:USTF0",1762807619729,3.15074569,168.13,168.09,3.06188282]
["bitfinex-derivatives","SOLF0:USTF0",1762807622528,3.15074569,168.13,168.1,8.3758]
["bitfinex-derivatives","SOLF0:USTF0",1762807623340,3.15074569,168.13,168.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762807624529,3.15074569,168.13,168.09,0.04188282]
["bitfinex-derivatives","SOLF0:USTF0",1762807624731,0.04074569,168.13,168.09,3.06188282]
["bitfinex-derivatives","SOLF0:USTF0",1762807625035,3.15074569,168.13,168.09,3.06188282]
["bitfinex-derivatives","SOLF0:USTF0",1762807629537,0.04074569,168.13,168.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762807629841,3.15074569,168.13,168.09,0.04188282]
["bitfinex-derivatives","SOLF0:USTF0",1762807630140,3.11,168.12,168.09,0.04188282]
["bitfinex-derivatives","SOLF0:USTF0",1762807631142,3.11,168.12,168.09,3.06188282]
["bitfinex-derivatives","SOLF0:USTF0",1762807632736,4.38756014,168.13,168.09,3.06188282]
["bitfinex-derivatives","SOLF0:USTF0",1762807633041,0.04074569,168.13,168.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762807633846,0.04074569,168.13,168.11,8.3753]
["bitfinex-derivatives","SOLF0:USTF0",1762807634138,0.04074569,168.13,168.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762807636737,4.34681445,168.18,168.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762807636942,7.45681445,168.18,168.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762807637544,4.34681445,168.18,168.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762807637733,0.04198091,168.18,168.14,3.06093767]
["bitfinex-derivatives","SOLF0:USTF0",1762807637932,0.04198091,168.18,168.15,8.3741]
["bitfinex-derivatives","SOLF0:USTF0",1762807638146,0.04198091,168.18,168.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762807638638,0.04198091,168.18,168.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762807640040,4.34681445,168.23,168.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762807640242,4.34681445,168.24,168.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762807640544,7.45681445,168.25,168.21,8.3722]
["bitfinex-derivatives","SOLF0:USTF0",1762807640946,7.4952774,168.25,168.21,8.41258121]
["bitfinex-derivatives","SOLF0:USTF0",1762807641346,3.14846295,168.25,168.21,8.41258121]
["bitfinex-derivatives","SOLF0:USTF0",1762807641943,3.14846295,168.25,168.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762807643445,3.14846295,168.25,168.21,5.39258121]
["bitfinex-derivatives","SOLF0:USTF0",1762807643650,3.14846295,168.25,168.21,3.06038121]
["bitfinex-derivatives","SOLF0:USTF0",1762807645151,0.03846295,168.25,168.21,3.06038121]
["bitfinex-derivatives","SOLF0:USTF0",1762807645649,0.03846295,168.25,168.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762807646650,7.39681445,168.32,168.25,8.351]
["bitfinex-derivatives","SOLF0:USTF0",1762807647451,3.05,168.32,168.25,8.351]
["bitfinex-derivatives","SOLF0:USTF0",1762807647751,0.04324705,168.3,168.27,3.03829322]
["bitfinex-derivatives","SOLF0:USTF0",1762807648855,2.07784047,168.3,168.27,3.03829322]
["bitfinex-derivatives","SOLF0:USTF0",1762807649148,5.12784047,168.3,168.27,0.03829322]
["bitfinex-derivatives","SOLF0:USTF0",1762807649354,3.05,168.29,168.27,0.03829322]
["bitfinex-derivatives","SOLF0:USTF0",1762807650747,5.08459342,168.28,168.27,0.03829322]
["bitfinex-derivatives","SOLF0:USTF0",1762807652356,0.04324705,168.3,168.27,3.03829322]
["bitfinex-derivatives","SOLF0:USTF0",1762807654457,3.09324705,168.3,168.27,3.03829322]
["bitfinex-derivatives","SOLF0:USTF0",1762807654958,0.04324705,168.3,168.27,3.03829322]
["bitfinex-derivatives","SOLF0:USTF0",1762807656160,3.09324705,168.3,168.27,0.03829322]
["bitfinex-derivatives","SOLF0:USTF0",1762807656460,3.09324705,168.3,168.27,3.03829322]
["bitfinex-derivatives","SOLF0:USTF0",1762807656956,0.04324705,168.3,168.27,3.03829322]
["bitfinex-derivatives","SOLF0:USTF0",1762807658459,0.04324705,168.3,168.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762807659053,0.04324705,168.3,168.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762807659261,2.03459342,168.35,168.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762807660264,7.38229342,168.36,168.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762807660464,0.04063776,168.34,168.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762807663065,3.09063776,168.34,168.31,0.03820715]
["bitfinex-derivatives","SOLF0:USTF0",1762807663264,2.03459342,168.33,168.31,0.03820715]
["bitfinex-derivatives","SOLF0:USTF0",1762807664154,3.05,168.32,168.31,0.03820715]
["bitfinex-derivatives","SOLF0:USTF0",1762807664359,2.03459342,168.33,168.31,0.03820715]
["bitfinex-derivatives","SOLF0:USTF0",1762807664554,3.05,168.32,168.31,0.03820715]
["bitfinex-derivatives","SOLF0:USTF0",1762807664759,3.05,168.32,168.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762807664958,2.03459342,168.3,168.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762807665667,0.03964705,168.29,168.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762807666770,0.03964705,168.29,168.27,8.3503]
["bitfinex-derivatives","SOLF0:USTF0",1762807667070,0.03964705,168.29,168.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762807669271,5.3482,168.34,168.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762807670270,0.04300902,168.34,168.3,8.38867452]
["bitfinex-derivatives","SOLF0:USTF0",1762807670472,0.04300902,168.34,168.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762807673889,0.04300902,168.34,168.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762807674371,0.04300902,168.34,168.32,8.3486]
["bitfinex-derivatives","SOLF0:USTF0",1762807674568,0.04300902,168.34,168.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762807678183,2.03459342,168.4,168.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762807679074,5.16459342,168.4,168.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762807679377,0.04065711,168.39,168.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762807683181,4.37855291,168.39,168.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762807683380,0.04065711,168.39,168.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762807684883,4.37855291,168.39,168.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762807685471,0.04065711,168.39,168.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762807685780,4.37855291,168.39,168.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762807685979,0.04065711,168.39,168.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762807686175,4.37855291,168.39,168.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762807686382,0.04065711,168.39,168.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762807686570,4.37855291,168.39,168.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762807686774,0.04065711,168.39,168.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762807687278,4.37855291,168.39,168.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762807687581,0.04065711,168.39,168.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762807688676,0.04065711,168.39,168.37,8.3371]
["bitfinex-derivatives","SOLF0:USTF0",1762807688892,0.04065711,168.39,168.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762807694094,4.3378958,168.44,168.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762807694284,4.3378958,168.45,168.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762807694486,4.3378958,168.44,168.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762807694690,4.3378958,168.45,168.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762807694991,4.3378958,168.45,168.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762807695190,7.4678958,168.45,168.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762807695389,3.13,168.44,168.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762807695588,8.4751,168.44,168.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762807696290,3.13,168.41,168.4,0.04016003]
["bitfinex-derivatives","SOLF0:USTF0",1762807697286,8.4757,168.42,168.4,0.04016003]
["bitfinex-derivatives","SOLF0:USTF0",1762807698098,3.13,168.41,168.4,0.04016003]
["bitfinex-derivatives","SOLF0:USTF0",1762807698301,7.4678958,168.41,168.4,0.04016003]
["bitfinex-derivatives","SOLF0:USTF0",1762807698491,3.13,168.41,168.4,0.04016003]
["bitfinex-derivatives","SOLF0:USTF0",1762807698996,3.13,168.39,168.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762807699293,3.13,168.39,168.32,8.3385]
["bitfinex-derivatives","SOLF0:USTF0",1762807699992,0.03903766,168.37,168.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762807700195,0.03903766,168.37,168.34,3.03208097]
["bitfinex-derivatives","SOLF0:USTF0",1762807700394,3.16903766,168.37,168.34,3.03208097]
["bitfinex-derivatives","SOLF0:USTF0",1762807700690,3.13,168.36,168.34,0.04208097]
["bitfinex-derivatives","SOLF0:USTF0",1762807701190,5.16459342,168.36,168.34,0.04208097]
["bitfinex-derivatives","SOLF0:USTF0",1762807701591,3.13,168.35,168.34,0.04208097]
["bitfinex-derivatives","SOLF0:USTF0",1762807701791,3.13,168.35,168.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762807702096,3.13,168.32,168.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762807702297,5.16459342,168.31,168.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762807702497,5.16459342,168.29,168.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762807702687,2.03459342,168.27,168.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762807702887,2.07615528,168.27,168.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762807703090,3.13,168.26,168.23,3.02877746]
["bitfinex-derivatives","SOLF0:USTF0",1762807703698,0.04156186,168.27,168.23,3.02877746]
["bitfinex-derivatives","SOLF0:USTF0",1762807703891,5.20615528,168.27,168.23,3.02877746]
["bitfinex-derivatives","SOLF0:USTF0",1762807704398,5.20615528,168.27,168.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762807704399,3.13,168.24,168.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762807704594,2.03459342,168.17,168.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762807705096,7.41580589,168.25,168.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762807705097,2.03459342,168.25,168.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762807705293,9.24032254,168.27,168.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762807705497,2.88501271,168.25,168.21,0.04208174]
["bitfinex-derivatives","SOLF0:USTF0",1762807706698,2.88501271,168.25,168.21,3.11208174]
["bitfinex-derivatives","SOLF0:USTF0",1762807707107,2.88501271,168.25,168.21,0.04208174]
["bitfinex-derivatives","SOLF0:USTF0",1762807708096,0.04501271,168.25,168.21,3.11208174]
["bitfinex-derivatives","SOLF0:USTF0",1762807709700,2.88501271,168.25,168.21,0.04208174]
["bitfinex-derivatives","SOLF0:USTF0",1762807710401,2.84,168.23,168.21,0.04208174]
["bitfinex-derivatives","SOLF0:USTF0",1762807712206,2.84,168.22,168.21,0.04208174]
["bitfinex-derivatives","SOLF0:USTF0",1762807713300,6.02006361,168.24,168.21,0.04208174]
["bitfinex-derivatives","SOLF0:USTF0",1762807713702,2.84,168.23,168.21,0.04208174]
["bitfinex-derivatives","SOLF0:USTF0",1762807715405,2.84,168.22,168.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762807715614,6.02006361,168.21,168.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762807716116,6.02006361,168.21,168.1,8.4255]
["bitfinex-derivatives","SOLF0:USTF0",1762807716117,2.84,168.2,168.1,8.4255]
["bitfinex-derivatives","SOLF0:USTF0",1762807716319,6.02006361,168.18,168.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762807716505,2.88294789,168.16,168.12,0.04348509]
["bitfinex-derivatives","SOLF0:USTF0",1762807717113,2.88294789,168.16,168.12,3.11348509]
["bitfinex-derivatives","SOLF0:USTF0",1762807717303,2.88294789,168.16,168.12,0.04348509]
["bitfinex-derivatives","SOLF0:USTF0",1762807717914,0.04294789,168.16,168.12,3.11348509]
["bitfinex-derivatives","SOLF0:USTF0",1762807721713,2.88294789,168.16,168.12,0.04348509]
["bitfinex-derivatives","SOLF0:USTF0",1762807722606,2.88294789,168.16,168.12,3.11348509]
["bitfinex-derivatives","SOLF0:USTF0",1762807723411,2.88294789,168.16,168.12,0.04348509]
["bitfinex-derivatives","SOLF0:USTF0",1762807724217,8.23704789,168.16,168.12,0.04348509]
["bitfinex-derivatives","SOLF0:USTF0",1762807724519,2.84,168.14,168.12,0.04348509]
["bitfinex-derivatives","SOLF0:USTF0",1762807725020,2.84,168.13,168.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762807726117,2.88222326,168.11,167.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762807726327,3.18006361,168.15,167.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762807726328,6.02006361,168.06,167.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762807726524,2.84,168.05,167.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762807726934,2.84,168.05,167.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762807727230,2.88310386,168.02,167.98,0.04354158]
["bitfinex-derivatives","SOLF0:USTF0",1762807727425,2.84,168.0,167.98,0.04531953]
["bitfinex-derivatives","SOLF0:USTF0",1762807734528,2.84,168.0,167.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762807735431,3.03747802,167.97,167.93,0.04209563]
["bitfinex-derivatives","SOLF0:USTF0",1762807739335,3.03747802,167.97,167.93,3.09209563]
["bitfinex-derivatives","SOLF0:USTF0",1762807739734,0.03747802,167.97,167.93,8.45309563]
["bitfinex-derivatives","SOLF0:USTF0",1762807739939,0.03747802,167.97,167.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762807745328,0.03747802,167.97,167.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762807748739,3.03747802,167.97,167.93,3.09209563]
["bitfinex-derivatives","SOLF0:USTF0",1762807748946,3.0,167.96,167.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762807749139,3.0,167.94,167.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762807749340,4.35748122,167.93,167.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762807749545,4.35748122,167.92,167.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762807749744,3.0,167.92,167.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762807750044,4.37383375,167.91,167.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762807750246,3.04037985,167.91,167.88,0.03991796]
["bitfinex-derivatives","SOLF0:USTF0",1762807750544,4.37358824,167.9,167.88,0.03991796]
["bitfinex-derivatives","SOLF0:USTF0",1762807750745,3.04037985,167.91,167.88,0.03991796]
["bitfinex-derivatives","SOLF0:USTF0",1762807750936,4.37360044,167.9,167.88,0.03991796]
["bitfinex-derivatives","SOLF0:USTF0",1762807751137,3.04037985,167.91,167.88,0.03991796]
["bitfinex-derivatives","SOLF0:USTF0",1762807751338,4.37276954,167.9,167.88,0.03991796]
["bitfinex-derivatives","SOLF0:USTF0",1762807751534,3.04037985,167.91,167.88,0.03991796]
["bitfinex-derivatives","SOLF0:USTF0",1762807751735,4.37276954,167.9,167.88,0.03991796]
["bitfinex-derivatives","SOLF0:USTF0",1762807752039,3.04037985,167.91,167.88,0.03991796]
["bitfinex-derivatives","SOLF0:USTF0",1762807752445,4.37219835,167.9,167.88,3.08991796]
["bitfinex-derivatives","SOLF0:USTF0",1762807752747,0.04037985,167.91,167.88,3.08991796]
["bitfinex-derivatives","SOLF0:USTF0",1762807753141,3.04037985,167.91,167.88,3.08991796]
["bitfinex-derivatives","SOLF0:USTF0",1762807753847,0.04037985,167.91,167.88,3.08991796]
["bitfinex-derivatives","SOLF0:USTF0",1762807755449,0.04037985,167.91,167.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762807756649,3.0,168.0,167.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762807756846,3.0,167.98,167.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762807757041,4.37109867,167.97,167.93,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1762807757351,4.37109867,168.0,167.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762807757652,7.41056277,167.99,167.95,0.04102598]
["bitfinex-derivatives","SOLF0:USTF0",1762807757850,3.0394641,167.99,167.95,0.04102598]
["bitfinex-derivatives","SOLF0:USTF0",1762807758047,3.0394641,167.99,167.95,3.09102598]
["bitfinex-derivatives","SOLF0:USTF0",1762807758647,7.41056277,167.99,167.95,3.09102598]
["bitfinex-derivatives","SOLF0:USTF0",1762807758850,0.0394641,167.99,167.95,3.09102598]
["bitfinex-derivatives","SOLF0:USTF0",1762807760166,0.0394641,167.99,167.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762807761157,0.0394641,167.99,167.96,8.4101]
["bitfinex-derivatives","SOLF0:USTF0",1762807761357,0.0394641,167.99,167.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762807761853,0.0394641,167.99,167.97,8.4098]
["bitfinex-derivatives","SOLF0:USTF0",1762807762053,0.0394641,167.99,167.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762807763552,0.0394641,167.99,167.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762807763553,3.0394641,167.99,167.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762807763953,3.0394641,167.99,167.95,0.04102598]
["bitfinex-derivatives","SOLF0:USTF0",1762807765957,3.0394641,167.99,167.95,2.90102598]
["bitfinex-derivatives","SOLF0:USTF0",1762807766959,3.08,167.98,167.95,0.04102598]
["bitfinex-derivatives","SOLF0:USTF0",1762807767958,8.4397,167.98,167.95,0.04102598]
["bitfinex-derivatives","SOLF0:USTF0",1762807768159,3.08,167.97,167.95,0.04102598]
["bitfinex-derivatives","SOLF0:USTF0",1762807768556,8.4401,167.97,167.95,0.04102598]
["bitfinex-derivatives","SOLF0:USTF0",1762807768762,3.08,167.96,167.95,0.04102598]
["bitfinex-derivatives","SOLF0:USTF0",1762807769686,3.08,167.95,167.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762807769860,3.08,167.94,167.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762807770065,4.40042341,167.97,167.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762807770253,3.08,167.98,167.82,8.88907536]
["bitfinex-derivatives","SOLF0:USTF0",1762807770254,7.48042341,167.98,167.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762807770452,7.48042341,167.98,167.82,8.88907536]
["bitfinex-derivatives","SOLF0:USTF0",1762807770453,3.08,167.96,167.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762807770654,3.12414368,167.94,167.91,0.04366379]
["bitfinex-derivatives","SOLF0:USTF0",1762807771766,0.04414368,167.94,167.91,2.90366379]
["bitfinex-derivatives","SOLF0:USTF0",1762807774865,0.04414368,167.94,167.91,8.26536379]
["bitfinex-derivatives","SOLF0:USTF0",1762807775171,0.04414368,167.94,167.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762807775367,0.04414368,167.94,167.91,2.90366379]
["bitfinex-derivatives","SOLF0:USTF0",1762807776571,0.04414368,167.94,167.91,8.26546379]
["bitfinex-derivatives","SOLF0:USTF0",1762807776768,0.04414368,167.94,167.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762807777265,0.04414368,167.94,167.92,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1762807778267,0.04414368,167.94,167.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762807778675,7.49174398,168.0,167.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762807778976,3.08,168.0,167.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762807779469,3.08,168.0,167.95,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1762807779677,0.04034941,167.99,167.96,2.90081482]
["bitfinex-derivatives","SOLF0:USTF0",1762807779878,3.08,167.98,167.96,0.04081482]
["bitfinex-derivatives","SOLF0:USTF0",1762807780576,0.04034941,167.99,167.96,2.90081482]
["bitfinex-derivatives","SOLF0:USTF0",1762807783179,0.04034941,167.99,167.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762807784271,3.12034941,167.99,167.96,2.90081482]
["bitfinex-derivatives","SOLF0:USTF0",1762807784468,3.12034941,167.99,167.96,0.04081482]
["bitfinex-derivatives","SOLF0:USTF0",1762807785575,0.04034941,167.99,167.96,2.90081482]
["bitfinex-derivatives","SOLF0:USTF0",1762807787470,3.12034941,167.99,167.96,2.90081482]
["bitfinex-derivatives","SOLF0:USTF0",1762807787678,3.12034941,167.99,167.96,0.04081482]
["bitfinex-derivatives","SOLF0:USTF0",1762807787876,3.08,167.98,167.96,0.04081482]
["bitfinex-derivatives","SOLF0:USTF0",1762807788982,5.12190651,167.97,167.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762807789181,2.04190651,167.93,167.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762807789870,2.04190651,167.93,167.88,0.04313221]
["bitfinex-derivatives","SOLF0:USTF0",1762807790180,0.04434219,167.92,167.89,8.2224]
["bitfinex-derivatives","SOLF0:USTF0",1762807790387,0.04434219,167.92,167.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762807791878,0.04434219,167.92,167.88,2.90313221]
["bitfinex-derivatives","SOLF0:USTF0",1762807792381,3.12434219,167.92,167.88,2.90313221]
["bitfinex-derivatives","SOLF0:USTF0",1762807792586,0.04434219,167.92,167.88,2.90313221]
["bitfinex-derivatives","SOLF0:USTF0",1762807793783,3.12434219,167.92,167.88,2.90313221]
["bitfinex-derivatives","SOLF0:USTF0",1762807794982,0.04434219,167.92,167.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762807798186,0.04434219,167.92,167.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762807799984,0.04434219,167.92,167.91,4.92190651]
["bitfinex-derivatives","SOLF0:USTF0",1762807800182,2.99,167.97,167.88,2.92313221]
["bitfinex-derivatives","SOLF0:USTF0",1762807800388,2.99,167.93,167.88,2.92313221]
["bitfinex-derivatives","SOLF0:USTF0",1762807800585,2.04190651,167.92,167.88,2.92313221]
["bitfinex-derivatives","SOLF0:USTF0",1762807800786,2.99,167.92,167.88,2.92313221]
["bitfinex-derivatives","SOLF0:USTF0",1762807801288,0.03971712,167.92,167.88,2.92313221]
["bitfinex-derivatives","SOLF0:USTF0",1762807801589,0.03971712,167.92,167.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762807802089,2.99,167.9,167.88,0.04313221]
["bitfinex-derivatives","SOLF0:USTF0",1762807802291,2.99,167.9,167.82,4.92190651]
["bitfinex-derivatives","SOLF0:USTF0",1762807802292,5.03190651,167.89,167.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762807802889,8.353,167.88,167.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762807803191,2.99,167.86,167.83,0.04183216]
["bitfinex-derivatives","SOLF0:USTF0",1762807804997,0.04533015,167.87,167.83,2.92183216]
["bitfinex-derivatives","SOLF0:USTF0",1762807805182,0.04533015,167.87,167.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762807805893,0.04533015,167.87,167.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762807806092,5.361,167.94,167.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762807806298,2.99,167.95,167.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762807806482,2.99,167.95,167.88,8.2426]
["bitfinex-derivatives","SOLF0:USTF0",1762807806686,2.99,167.95,167.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762807807095,0.03810786,167.93,167.9,0.04111685]
["bitfinex-derivatives","SOLF0:USTF0",1762807807294,0.03810786,167.93,167.9,2.92111685]
["bitfinex-derivatives","SOLF0:USTF0",1762807810395,0.03810786,167.93,167.9,8.28311685]
["bitfinex-derivatives","SOLF0:USTF0",1762807810595,0.03810786,167.93,167.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762807811098,0.03810786,167.93,167.91,8.2416]
["bitfinex-derivatives","SOLF0:USTF0",1762807811299,0.03810786,167.93,167.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762807811695,0.03810786,167.93,167.9,0.04111685]
["bitfinex-derivatives","SOLF0:USTF0",1762807811902,0.03810786,167.93,167.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762807814302,0.03810786,167.93,167.9,2.92111685]
["bitfinex-derivatives","SOLF0:USTF0",1762807814697,0.03810786,167.93,167.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762807815698,3.02810786,167.93,167.9,0.04111685]
["bitfinex-derivatives","SOLF0:USTF0",1762807816298,0.03810786,167.93,167.9,2.92111685]
["bitfinex-derivatives","SOLF0:USTF0",1762807816501,0.03810786,167.93,167.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762807816701,5.3598,167.98,167.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762807816901,2.99,167.99,167.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762807817103,2.99,167.99,167.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762807817498,2.99,167.99,167.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762807817704,8.35,167.97,167.9,8.2421]
["bitfinex-derivatives","SOLF0:USTF0",1762807818715,5.3604,167.96,167.9,8.2421]
["bitfinex-derivatives","SOLF0:USTF0",1762807818914,2.99,167.96,167.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762807819416,8.3503,167.96,167.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762807819816,3.03550235,167.95,167.91,2.92429192]
["bitfinex-derivatives","SOLF0:USTF0",1762807820932,0.04550235,167.95,167.91,2.92429192]
["bitfinex-derivatives","SOLF0:USTF0",1762807821429,0.04550235,167.95,167.91,8.28599192]
["bitfinex-derivatives","SOLF0:USTF0",1762807821631,0.04550235,167.95,167.91,2.92429192]
["bitfinex-derivatives","SOLF0:USTF0",1762807822922,0.04550235,167.95,167.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762807825421,0.04550235,167.95,167.91,0.04429192]
["bitfinex-derivatives","SOLF0:USTF0",1762807825617,0.04550235,167.95,167.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762807826021,0.04550235,167.95,167.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762807827624,5.3592,168.0,167.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762807827828,9.46156363,168.02,167.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762807828127,3.06,167.99,167.92,5.08185598]
["bitfinex-derivatives","SOLF0:USTF0",1762807828632,3.10308228,167.97,167.94,0.04003136]
["bitfinex-derivatives","SOLF0:USTF0",1762807828832,0.04308228,167.97,167.94,3.08003136]
["bitfinex-derivatives","SOLF0:USTF0",1762807829934,3.10308228,167.97,167.94,0.04003136]
["bitfinex-derivatives","SOLF0:USTF0",1762807830232,3.10308228,167.97,167.94,3.08003136]
["bitfinex-derivatives","SOLF0:USTF0",1762807830233,0.04308228,167.97,167.94,3.08003136]
["bitfinex-derivatives","SOLF0:USTF0",1762807831522,3.10308228,167.97,167.94,0.04003136]
["bitfinex-derivatives","SOLF0:USTF0",1762807831725,0.04308228,167.97,167.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762807833334,0.04308228,167.97,167.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762807836439,0.04308228,167.97,167.94,3.08003136]
["bitfinex-derivatives","SOLF0:USTF0",1762807836737,0.04308228,167.97,167.94,8.44083136]
["bitfinex-derivatives","SOLF0:USTF0",1762807836938,0.04308228,167.97,167.94,3.08003136]
["bitfinex-derivatives","SOLF0:USTF0",1762807837835,3.10308228,167.97,167.94,0.04003136]
["bitfinex-derivatives","SOLF0:USTF0",1762807838233,8.46308228,167.97,167.94,0.04003136]
["bitfinex-derivatives","SOLF0:USTF0",1762807838433,5.40308228,167.97,167.94,3.08003136]
["bitfinex-derivatives","SOLF0:USTF0",1762807839029,8.46308228,167.97,167.94,3.08003136]
["bitfinex-derivatives","SOLF0:USTF0",1762807839233,8.46308228,167.97,167.94,0.04003136]
["bitfinex-derivatives","SOLF0:USTF0",1762807839436,8.4204,167.96,167.94,0.04003136]
["bitfinex-derivatives","SOLF0:USTF0",1762807839628,3.06,167.95,167.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762807840228,7.43306528,167.95,167.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762807840435,3.06,167.94,167.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762807840636,0.04364096,167.9,167.86,3.0801474]
["bitfinex-derivatives","SOLF0:USTF0",1762807843036,0.04364096,167.9,167.86,8.4434474]
["bitfinex-derivatives","SOLF0:USTF0",1762807843235,0.04364096,167.9,167.86,0.0401474]
["bitfinex-derivatives","SOLF0:USTF0",1762807843236,3.10364096,167.9,167.86,0.0401474]
["bitfinex-derivatives","SOLF0:USTF0",1762807843438,3.10364096,167.9,167.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762807843439,6.25118883,167.87,167.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762807843740,5.3636,167.86,167.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762807844341,0.03979524,167.84,167.81,3.08558978]
["bitfinex-derivatives","SOLF0:USTF0",1762807845539,5.3616,167.92,167.85,8.4037]
["bitfinex-derivatives","SOLF0:USTF0",1762807845837,3.06,167.93,167.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762807846635,0.03939792,167.91,167.88,3.08329839]
["bitfinex-derivatives","SOLF0:USTF0",1762807847940,0.03939792,167.91,167.89,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1762807848234,4.36634675,167.98,167.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762807848436,7.42769765,168.0,167.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762807848633,3.06,168.0,167.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762807849432,3.06,168.0,167.93,0.0417181]
["bitfinex-derivatives","SOLF0:USTF0",1762807849433,0.04086253,167.97,167.93,0.0417181]
["bitfinex-derivatives","SOLF0:USTF0",1762807850035,3.10086253,167.97,167.93,0.0417181]
["bitfinex-derivatives","SOLF0:USTF0",1762807850446,3.10086253,167.97,167.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762807850943,3.06,167.96,167.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762807851246,5.3607,167.95,167.87,8.4029]
["bitfinex-derivatives","SOLF0:USTF0",1762807851451,0.03965293,167.93,167.89,0.03899138]
["bitfinex-derivatives","SOLF0:USTF0",1762807851642,0.03965293,167.93,167.89,3.07899138]
["bitfinex-derivatives","SOLF0:USTF0",1762807855750,3.00965293,167.93,167.89,3.07899138]
["bitfinex-derivatives","SOLF0:USTF0",1762807855954,3.00965293,167.93,167.89,0.03899138]
["bitfinex-derivatives","SOLF0:USTF0",1762807856954,0.03965293,167.93,167.89,3.12899138]
["bitfinex-derivatives","SOLF0:USTF0",1762807858257,3.00965293,167.93,167.89,3.12899138]
["bitfinex-derivatives","SOLF0:USTF0",1762807860555,0.03965293,167.93,167.89,3.12899138]
["bitfinex-derivatives","SOLF0:USTF0",1762807860749,3.00965293,167.93,167.89,3.12899138]
["bitfinex-derivatives","SOLF0:USTF0",1762807861448,0.03965293,167.93,167.89,3.12899138]
["bitfinex-derivatives","SOLF0:USTF0",1762807863049,0.03965293,167.93,167.89,8.49129138]
["bitfinex-derivatives","SOLF0:USTF0",1762807863255,0.03965293,167.93,167.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762807863457,3.00965293,167.93,167.89,0.03899138]
["bitfinex-derivatives","SOLF0:USTF0",1762807864151,8.332,167.91,167.89,0.03899138]
["bitfinex-derivatives","SOLF0:USTF0",1762807864550,2.97,167.9,167.89,0.03899138]
["bitfinex-derivatives","SOLF0:USTF0",1762807865049,2.97,167.91,167.89,0.03899138]
["bitfinex-derivatives","SOLF0:USTF0",1762807866057,2.97,167.9,167.89,0.03899138]
["bitfinex-derivatives","SOLF0:USTF0",1762807866246,2.97,167.9,167.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762807866447,5.3626,167.89,167.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762807866647,2.97,167.88,167.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762807866949,2.97,167.88,167.73,106.15846682]
["bitfinex-derivatives","SOLF0:USTF0",1762807866950,2.97,167.88,167.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762807867155,2.97,167.84,167.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762807867348,2.97,167.81,167.78,0.04468667]
["bitfinex-derivatives","SOLF0:USTF0",1762807867548,2.97,167.81,167.78,0.04530816]
["bitfinex-derivatives","SOLF0:USTF0",1762807869259,0.04156574,167.82,167.78,3.13530816]
["bitfinex-derivatives","SOLF0:USTF0",1762807869658,3.01156574,167.82,167.78,0.04530816]
["bitfinex-derivatives","SOLF0:USTF0",1762807870161,3.01156574,167.82,167.78,3.13530816]
["bitfinex-derivatives","SOLF0:USTF0",1762807870558,0.04156574,167.82,167.78,3.13530816]
["bitfinex-derivatives","SOLF0:USTF0",1762807871366,3.01156574,167.82,167.78,3.13530816]
["bitfinex-derivatives","SOLF0:USTF0",1762807872957,0.04156574,167.82,167.78,8.50100816]
["bitfinex-derivatives","SOLF0:USTF0",1762807874765,0.04156574,167.82,167.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762807875154,3.01156574,167.82,167.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762807876262,0.04156574,167.82,167.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762807877560,0.04156574,167.82,167.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762807878562,8.3317,167.92,167.84,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1762807878758,2.97,167.92,167.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762807879162,2.97,167.9,167.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762807879767,0.04341252,167.86,167.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762807880155,0.04341252,167.86,167.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762807880357,3.01341252,167.86,167.83,0.03993383]
["bitfinex-derivatives","SOLF0:USTF0",1762807884355,0.04341252,167.86,167.83,3.12993383]
["bitfinex-derivatives","SOLF0:USTF0",1762807884554,3.01341252,167.86,167.83,0.03993383]
["bitfinex-derivatives","SOLF0:USTF0",1762807884750,0.04341252,167.86,167.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762807885354,0.04341252,167.86,167.84,8.4539]
["bitfinex-derivatives","SOLF0:USTF0",1762807885554,0.04341252,167.86,167.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762807886960,0.04341252,167.86,167.83,2.90993383]
["bitfinex-derivatives","SOLF0:USTF0",1762807887370,2.99341252,167.86,167.83,0.03993383]
["bitfinex-derivatives","SOLF0:USTF0",1762807888969,0.04341252,167.86,167.83,2.90993383]
["bitfinex-derivatives","SOLF0:USTF0",1762807889171,2.99341252,167.86,167.83,0.03993383]
["bitfinex-derivatives","SOLF0:USTF0",1762807889665,0.04341252,167.86,167.83,2.90993383]
["bitfinex-derivatives","SOLF0:USTF0",1762807890165,0.04341252,167.86,167.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762807890360,7.30405201,167.96,167.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762807890557,2.95,167.96,167.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762807891065,8.3113,167.93,167.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762807891269,2.99409687,167.91,167.88,0.04264015]
["bitfinex-derivatives","SOLF0:USTF0",1762807895578,2.95,167.9,167.88,0.04264015]
["bitfinex-derivatives","SOLF0:USTF0",1762807896168,2.95,167.89,167.88,0.04264015]
["bitfinex-derivatives","SOLF0:USTF0",1762807896874,8.3127,167.89,167.81,8.2348]
["bitfinex-derivatives","SOLF0:USTF0",1762807897575,8.3127,167.89,167.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762807897769,2.95,167.89,167.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762807897974,0.04439281,167.87,167.83,2.91499533]
["bitfinex-derivatives","SOLF0:USTF0",1762807898676,2.99439281,167.87,167.83,8.27919533]
["bitfinex-derivatives","SOLF0:USTF0",1762807900275,2.99439281,167.87,167.83,2.91499533]
["bitfinex-derivatives","SOLF0:USTF0",1762807900481,2.99439281,167.87,167.83,0.04499533]
["bitfinex-derivatives","SOLF0:USTF0",1762807900881,8.35769281,167.87,167.83,0.04499533]
["bitfinex-derivatives","SOLF0:USTF0",1762807901177,2.99439281,167.87,167.83,0.04499533]
["bitfinex-derivatives","SOLF0:USTF0",1762807901373,2.95,167.85,167.83,0.04499533]
["bitfinex-derivatives","SOLF0:USTF0",1762807903284,8.3138,167.85,167.83,0.04499533]
["bitfinex-derivatives","SOLF0:USTF0",1762807903586,2.95,167.84,167.83,0.04499533]
["bitfinex-derivatives","SOLF0:USTF0",1762807904888,5.3638,167.85,167.83,0.04499533]
["bitfinex-derivatives","SOLF0:USTF0",1762807905087,7.35557884,167.87,167.83,0.04499533]
["bitfinex-derivatives","SOLF0:USTF0",1762807905383,2.99439281,167.87,167.83,0.04499533]
["bitfinex-derivatives","SOLF0:USTF0",1762807905587,2.95,167.86,167.83,0.04499533]
["bitfinex-derivatives","SOLF0:USTF0",1762807905782,2.95,167.84,167.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762807906382,2.95,167.83,167.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762807906886,4.36118603,167.84,167.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762807906887,2.95,167.8,167.77,0.0382952]
["bitfinex-derivatives","SOLF0:USTF0",1762807908381,0.03963856,167.81,167.77,2.9082952]
["bitfinex-derivatives","SOLF0:USTF0",1762807909993,0.03963856,167.81,167.79,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1762807910292,0.03963856,167.81,167.79,8.2355]
["bitfinex-derivatives","SOLF0:USTF0",1762807910486,0.03963856,167.81,167.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762807915199,0.03963856,167.81,167.79,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1762807915494,0.03963856,167.81,167.79,8.5055]
["bitfinex-derivatives","SOLF0:USTF0",1762807916696,2.88963856,167.81,167.77,5.4043952]
["bitfinex-derivatives","SOLF0:USTF0",1762807917000,2.88963856,167.81,167.77,8.5443952]
["bitfinex-derivatives","SOLF0:USTF0",1762807918201,2.88963856,167.81,167.77,5.4043952]
["bitfinex-derivatives","SOLF0:USTF0",1762807918405,2.88963856,167.81,167.77,0.0382952]
["bitfinex-derivatives","SOLF0:USTF0",1762807920098,2.85,167.78,167.77,0.0382952]
["bitfinex-derivatives","SOLF0:USTF0",1762807920299,4.37026391,167.83,167.77,3.1782952]
["bitfinex-derivatives","SOLF0:USTF0",1762807920497,5.32728501,167.91,167.77,3.1782952]
["bitfinex-derivatives","SOLF0:USTF0",1762807920498,7.22026391,167.87,167.77,3.1782952]
["bitfinex-derivatives","SOLF0:USTF0",1762807920700,2.85,167.86,167.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762807920897,2.85,167.85,167.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762807921297,8.214,167.85,167.79,8.5055]
["bitfinex-derivatives","SOLF0:USTF0",1762807921492,0.04561715,167.84,167.8,3.18218637]
["bitfinex-derivatives","SOLF0:USTF0",1762807921697,0.03827752,167.84,167.8,3.18218637]
["bitfinex-derivatives","SOLF0:USTF0",1762807922298,249.81,168.19,167.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762807922299,4.37168565,167.89,167.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762807922498,2.85,167.9,167.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762807922908,5.3626,167.89,167.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762807923300,2.85,167.9,167.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762807923502,2.85,167.86,167.84,0.0391316]
["bitfinex-derivatives","SOLF0:USTF0",1762807924402,8.2136,167.86,167.84,0.0391316]
["bitfinex-derivatives","SOLF0:USTF0",1762807924901,0.04378108,167.88,167.84,3.1791316]
["bitfinex-derivatives","SOLF0:USTF0",1762807927303,0.04378108,167.88,167.84,8.5431316]
["bitfinex-derivatives","SOLF0:USTF0",1762807927910,0.04378108,167.88,167.84,3.1791316]
["bitfinex-derivatives","SOLF0:USTF0",1762807928106,2.89378108,167.88,167.84,3.1791316]
["bitfinex-derivatives","SOLF0:USTF0",1762807928808,0.04378108,167.88,167.84,3.1791316]
["bitfinex-derivatives","SOLF0:USTF0",1762807929009,0.04378108,167.88,167.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762807931413,0.04378108,167.88,167.84,3.1791316]
["bitfinex-derivatives","SOLF0:USTF0",1762807932106,2.89378108,167.88,167.84,3.1791316]
["bitfinex-derivatives","SOLF0:USTF0",1762807932308,8.25668108,167.88,167.84,3.1791316]
["bitfinex-derivatives","SOLF0:USTF0",1762807938308,2.85,167.87,167.84,3.1791316]
["bitfinex-derivatives","SOLF0:USTF0",1762807938608,5.40668108,167.88,167.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762807938813,8.25668108,167.88,167.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762807939004,8.25668108,167.88,167.84,0.0391316]
["bitfinex-derivatives","SOLF0:USTF0",1762807939205,8.25668108,167.88,167.84,8.5431316]
["bitfinex-derivatives","SOLF0:USTF0",1762807939415,8.25668108,167.88,167.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762807940407,2.04400896,167.87,167.84,0.0391316]
["bitfinex-derivatives","SOLF0:USTF0",1762807940612,4.89400896,167.87,167.84,0.0391316]
["bitfinex-derivatives","SOLF0:USTF0",1762807940812,10.25720896,167.87,167.84,0.0391316]
["bitfinex-derivatives","SOLF0:USTF0",1762807941012,0.04378108,167.88,167.84,3.1791316]
["bitfinex-derivatives","SOLF0:USTF0",1762807941409,2.89378108,167.88,167.84,3.1791316]
["bitfinex-derivatives","SOLF0:USTF0",1762807942013,8.25668108,167.88,167.84,8.5431316]
["bitfinex-derivatives","SOLF0:USTF0",1762807942213,2.85,167.87,167.84,8.5431316]
["bitfinex-derivatives","SOLF0:USTF0",1762807942610,2.85,167.87,167.84,0.0391316]
["bitfinex-derivatives","SOLF0:USTF0",1762807943015,8.2132,167.87,167.84,0.0391316]
["bitfinex-derivatives","SOLF0:USTF0",1762807943215,2.85,167.86,167.84,0.0391316]
["bitfinex-derivatives","SOLF0:USTF0",1762807944611,8.2132,167.87,167.84,0.0391316]
["bitfinex-derivatives","SOLF0:USTF0",1762807949014,2.97378108,167.88,167.84,3.1891316]
["bitfinex-derivatives","SOLF0:USTF0",1762807949312,2.97378108,167.88,167.84,0.0391316]
["bitfinex-derivatives","SOLF0:USTF0",1762807949513,2.93,167.87,167.84,0.0391316]
["bitfinex-derivatives","SOLF0:USTF0",1762807949713,5.3635,167.86,167.84,0.0391316]
["bitfinex-derivatives","SOLF0:USTF0",1762807950123,2.93,167.85,167.84,0.0391316]
["bitfinex-derivatives","SOLF0:USTF0",1762807950421,10.33800896,167.85,167.79,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1762807950621,2.93,167.84,167.79,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1762807951626,0.04343627,167.83,167.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762807952623,4.37335927,167.88,167.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762807952813,10.33660896,167.89,167.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762807953013,10.33660896,167.89,167.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762807953014,2.93,167.88,167.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762807953322,7.30329937,167.88,167.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762807953513,2.97423274,167.87,167.83,3.19276551]
["bitfinex-derivatives","SOLF0:USTF0",1762807953719,2.97423274,167.87,167.83,0.04276551]
["bitfinex-derivatives","SOLF0:USTF0",1762807954226,2.93,167.85,167.83,0.04276551]
["bitfinex-derivatives","SOLF0:USTF0",1762807955022,5.3635,167.86,167.83,3.19276551]
["bitfinex-derivatives","SOLF0:USTF0",1762807956027,0.04423274,167.87,167.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762807956231,2.97423274,167.87,167.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762807957029,8.33733274,167.87,167.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762807957721,0.04423274,167.87,167.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762807958320,0.04423274,167.87,167.85,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1762807958528,0.04423274,167.87,167.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762807959233,0.04423274,167.87,167.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762807960824,4.37513985,167.91,167.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762807961026,2.93,167.92,167.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762807961226,7.30513985,167.92,167.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762807961422,7.30513985,167.92,167.89,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1762807961423,2.93,167.92,167.89,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1762807961732,9.73643985,167.93,167.89,8.5125]
["bitfinex-derivatives","SOLF0:USTF0",1762807961931,12.70630165,167.93,167.89,8.55091195]
["bitfinex-derivatives","SOLF0:USTF0",1762807962132,7.34500165,167.93,167.89,8.55091195]
["bitfinex-derivatives","SOLF0:USTF0",1762807964039,7.34500165,167.93,167.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762807964242,7.33912531,167.93,167.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762807965042,4.36926351,167.92,167.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762807965338,7.29876901,167.92,167.89,0.03841195]
["bitfinex-derivatives","SOLF0:USTF0",1762807965938,2.93,167.9,167.89,0.03841195]
["bitfinex-derivatives","SOLF0:USTF0",1762807966132,7.29876901,167.92,167.89,0.03841195]
["bitfinex-derivatives","SOLF0:USTF0",1762807966334,2.93,167.92,167.89,0.03841195]
["bitfinex-derivatives","SOLF0:USTF0",1762807967642,8.2919,167.91,167.89,0.03841195]
["bitfinex-derivatives","SOLF0:USTF0",1762807967843,4.36954625,167.92,167.89,3.18841195]
["bitfinex-derivatives","SOLF0:USTF0",1762807968045,4.36954625,167.91,167.89,3.18841195]
["bitfinex-derivatives","SOLF0:USTF0",1762807968241,2.93,167.92,167.89,3.18841195]
["bitfinex-derivatives","SOLF0:USTF0",1762807968538,4.36918443,167.92,167.89,3.18841195]
["bitfinex-derivatives","SOLF0:USTF0",1762807968938,0.0398618,167.93,167.89,3.18841195]
["bitfinex-derivatives","SOLF0:USTF0",1762807969138,2.9698618,167.93,167.89,3.18841195]
["bitfinex-derivatives","SOLF0:USTF0",1762807970039,8.3311618,167.93,167.89,3.18841195]
["bitfinex-derivatives","SOLF0:USTF0",1762807970243,2.93,167.92,167.89,3.18841195]
["bitfinex-derivatives","SOLF0:USTF0",1762807970449,2.93,167.92,167.89,0.03841195]
["bitfinex-derivatives","SOLF0:USTF0",1762807970655,4.40904623,167.93,167.89,3.18841195]
["bitfinex-derivatives","SOLF0:USTF0",1762807970853,2.9698618,167.93,167.89,3.18841195]
["bitfinex-derivatives","SOLF0:USTF0",1762807971248,2.93,167.92,167.89,3.18841195]
["bitfinex-derivatives","SOLF0:USTF0",1762807972656,8.2916,167.92,167.89,3.18841195]
["bitfinex-derivatives","SOLF0:USTF0",1762807973060,2.93,167.92,167.89,3.18841195]
["bitfinex-derivatives","SOLF0:USTF0",1762807973755,2.93,167.92,167.89,0.03841195]
["bitfinex-derivatives","SOLF0:USTF0",1762807973756,2.93,167.91,167.89,0.03841195]
["bitfinex-derivatives","SOLF0:USTF0",1762807973960,2.93,167.9,167.89,0.03841195]
["bitfinex-derivatives","SOLF0:USTF0",1762807974552,2.93,167.89,167.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762807975054,2.93,167.89,167.85,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1762807975261,5.3624,167.9,167.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762807975651,5.40189521,167.9,167.87,3.16975645]
["bitfinex-derivatives","SOLF0:USTF0",1762807976760,8.40189521,167.9,167.87,3.16975645]
["bitfinex-derivatives","SOLF0:USTF0",1762807977162,5.40189521,167.9,167.87,3.16975645]
["bitfinex-derivatives","SOLF0:USTF0",1762807977358,8.40189521,167.9,167.87,3.16975645]
["bitfinex-derivatives","SOLF0:USTF0",1762807978658,3.0,167.89,167.87,0.03975645]
["bitfinex-derivatives","SOLF0:USTF0",1762807978857,8.3626,167.89,167.87,0.03975645]
["bitfinex-derivatives","SOLF0:USTF0",1762807979160,3.0,167.88,167.87,0.03975645]
["bitfinex-derivatives","SOLF0:USTF0",1762807983567,3.0,167.86,167.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762807984467,3.04098785,167.86,167.83,0.04342783]
["bitfinex-derivatives","SOLF0:USTF0",1762807984674,3.04098785,167.86,167.83,2.93342783]
["bitfinex-derivatives","SOLF0:USTF0",1762807985370,3.04098785,167.86,167.83,0.04342783]
["bitfinex-derivatives","SOLF0:USTF0",1762807987070,3.0,167.84,167.83,0.04342783]
["bitfinex-derivatives","SOLF0:USTF0",1762807987267,3.04098785,167.86,167.83,0.04342783]
["bitfinex-derivatives","SOLF0:USTF0",1762807987469,0.04098785,167.86,167.83,2.93342783]
["bitfinex-derivatives","SOLF0:USTF0",1762807987665,3.04098785,167.86,167.83,2.93342783]
["bitfinex-derivatives","SOLF0:USTF0",1762807988177,3.04098785,167.86,167.83,8.29772783]
["bitfinex-derivatives","SOLF0:USTF0",1762807988372,3.04098785,167.86,167.83,0.04342783]
["bitfinex-derivatives","SOLF0:USTF0",1762807988972,8.40448785,167.86,167.83,0.04342783]
["bitfinex-derivatives","SOLF0:USTF0",1762807989170,3.0,167.85,167.83,0.04342783]
["bitfinex-derivatives","SOLF0:USTF0",1762807989861,3.0,167.84,167.83,0.04342783]
["bitfinex-derivatives","SOLF0:USTF0",1762807990371,3.0,167.81,167.78,8.2559]
["bitfinex-derivatives","SOLF0:USTF0",1762807990872,3.0,167.81,167.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762807991474,3.0,167.79,167.77,0.04092102]
["bitfinex-derivatives","SOLF0:USTF0",1762807993966,0.04577197,167.8,167.77,2.93092102]
["bitfinex-derivatives","SOLF0:USTF0",1762807995973,0.04577197,167.8,167.77,8.29712102]
["bitfinex-derivatives","SOLF0:USTF0",1762807996178,0.04577197,167.8,167.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762807997170,0.04577197,167.8,167.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762808000075,7.35605973,167.88,167.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762808000379,3.0,167.88,167.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762808001076,0.03879467,167.87,167.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762808001280,3.03879467,167.87,167.83,0.03803732]
["bitfinex-derivatives","SOLF0:USTF0",1762808001577,0.03879467,167.87,167.83,2.92803732]
["bitfinex-derivatives","SOLF0:USTF0",1762808001885,3.03879467,167.87,167.83,2.92803732]
["bitfinex-derivatives","SOLF0:USTF0",1762808002374,0.03879467,167.87,167.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762808004076,0.03879467,167.87,167.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762808005076,5.361,167.94,167.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762808006083,3.14207438,167.93,167.89,3.09943393]
["bitfinex-derivatives","SOLF0:USTF0",1762808007183,3.1,167.92,167.89,0.03943393]
["bitfinex-derivatives","SOLF0:USTF0",1762808007681,3.1,167.9,167.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762808008478,3.1,167.88,167.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762808008678,3.13848585,167.87,167.83,3.09833571]
["bitfinex-derivatives","SOLF0:USTF0",1762808009571,3.13848585,167.87,167.83,8.46253571]
["bitfinex-derivatives","SOLF0:USTF0",1762808013683,3.13848585,167.87,167.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762808014583,0.03848585,167.87,167.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762808014886,0.03848585,167.87,167.85,5.1039894]
["bitfinex-derivatives","SOLF0:USTF0",1762808019586,3.13848585,167.87,167.85,2.0439894]
["bitfinex-derivatives","SOLF0:USTF0",1762808020287,0.03848585,167.87,167.85,5.1039894]
["bitfinex-derivatives","SOLF0:USTF0",1762808025585,0.03848585,167.87,167.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762808025790,3.1,167.93,167.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762808025985,3.1,167.93,167.91,2.0439894]
["bitfinex-derivatives","SOLF0:USTF0",1762808026490,8.53032365,167.98,167.91,5.1039894]
["bitfinex-derivatives","SOLF0:USTF0",1762808026491,5.3611,167.94,167.91,5.1039894]
["bitfinex-derivatives","SOLF0:USTF0",1762808026684,8.4611,167.94,167.91,5.1039894]
["bitfinex-derivatives","SOLF0:USTF0",1762808026877,8.49882217,167.94,167.91,5.1471223]
["bitfinex-derivatives","SOLF0:USTF0",1762808027889,3.1,167.93,167.91,2.0871223]
["bitfinex-derivatives","SOLF0:USTF0",1762808029192,3.1,167.93,167.91,0.0431329]
["bitfinex-derivatives","SOLF0:USTF0",1762808029580,3.1,167.92,167.91,0.0431329]
["bitfinex-derivatives","SOLF0:USTF0",1762808029985,8.4613,167.93,167.91,0.0431329]
["bitfinex-derivatives","SOLF0:USTF0",1762808035290,83.324,168.08,167.91,0.0431329]
["bitfinex-derivatives","SOLF0:USTF0",1762808035291,2.92,168.0,167.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762808035489,2.92,168.0,167.92,2.0439894]
["bitfinex-derivatives","SOLF0:USTF0",1762808035490,2.92,168.03,167.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762808036401,2.95957647,168.01,167.98,0.04435467]
["bitfinex-derivatives","SOLF0:USTF0",1762808039597,8.31827647,168.01,167.98,0.04435467]
["bitfinex-derivatives","SOLF0:USTF0",1762808040291,8.2791,168.0,167.98,0.04435467]
["bitfinex-derivatives","SOLF0:USTF0",1762808040898,2.92,167.99,167.98,0.04435467]
["bitfinex-derivatives","SOLF0:USTF0",1762808041592,10.3230894,168.0,167.98,0.04435467]
["bitfinex-derivatives","SOLF0:USTF0",1762808041798,8.2791,168.0,167.98,0.04435467]
["bitfinex-derivatives","SOLF0:USTF0",1762808044299,2.92,168.0,167.98,0.04435467]
["bitfinex-derivatives","SOLF0:USTF0",1762808044495,0.03957647,168.01,167.98,3.09435467]
["bitfinex-derivatives","SOLF0:USTF0",1762808045006,2.95957647,168.01,167.98,0.04435467]
["bitfinex-derivatives","SOLF0:USTF0",1762808045502,2.92,168.0,167.98,0.04435467]
["bitfinex-derivatives","SOLF0:USTF0",1762808046302,8.2791,168.0,167.98,0.04435467]
["bitfinex-derivatives","SOLF0:USTF0",1762808046498,2.92,167.99,167.98,0.04435467]
["bitfinex-derivatives","SOLF0:USTF0",1762808050294,2.08356587,168.01,167.98,0.04435467]
["bitfinex-derivatives","SOLF0:USTF0",1762808050500,2.92,168.0,167.98,0.04435467]
["bitfinex-derivatives","SOLF0:USTF0",1762808050899,8.279,168.0,167.98,0.04435467]
["bitfinex-derivatives","SOLF0:USTF0",1762808051097,4.9639894,167.99,167.98,0.04435467]
["bitfinex-derivatives","SOLF0:USTF0",1762808051496,2.92,167.98,167.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762808051893,2.92,167.95,167.9,5.3619]
["bitfinex-derivatives","SOLF0:USTF0",1762808052093,2.92,167.95,167.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762808052497,2.92,167.95,167.87,31.0439894]
["bitfinex-derivatives","SOLF0:USTF0",1762808052498,0.038656,167.94,167.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762808052798,0.038656,167.94,167.9,0.04138167]
["bitfinex-derivatives","SOLF0:USTF0",1762808052799,2.958656,167.94,167.9,0.04138167]
["bitfinex-derivatives","SOLF0:USTF0",1762808053098,2.92,167.91,167.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762808053408,4.9639894,167.89,167.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762808053594,10.3265894,167.89,167.82,8.4146]
["bitfinex-derivatives","SOLF0:USTF0",1762808054102,4.9639894,167.87,167.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762808054306,4.9639894,167.87,167.84,0.04095362]
["bitfinex-derivatives","SOLF0:USTF0",1762808054307,5.00161467,167.87,167.84,0.04095362]
["bitfinex-derivatives","SOLF0:USTF0",1762808058004,7.26803096,167.94,167.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762808058193,4.9639894,167.94,167.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762808058593,2.92,167.94,167.88,5.0939894]
["bitfinex-derivatives","SOLF0:USTF0",1762808058799,2.92,167.97,167.9,5.0939894]
["bitfinex-derivatives","SOLF0:USTF0",1762808058999,2.92,167.94,167.9,2.0439894]
["bitfinex-derivatives","SOLF0:USTF0",1762808059206,2.92,167.94,167.92,0.04389974]
["bitfinex-derivatives","SOLF0:USTF0",1762808061403,8.2811,167.94,167.92,0.04389974]
["bitfinex-derivatives","SOLF0:USTF0",1762808061601,2.92,167.93,167.92,0.04389974]
["bitfinex-derivatives","SOLF0:USTF0",1762808062606,2.92,167.93,167.87,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1762808062607,2.92,167.91,167.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762808063600,2.96435621,167.91,167.87,3.09473511]
["bitfinex-derivatives","SOLF0:USTF0",1762808064013,2.96435621,167.91,167.87,8.45763511]
["bitfinex-derivatives","SOLF0:USTF0",1762808064602,2.96435621,167.91,167.87,3.09473511]
["bitfinex-derivatives","SOLF0:USTF0",1762808065201,2.96435621,167.91,167.87,8.45773511]
["bitfinex-derivatives","SOLF0:USTF0",1762808066609,2.96435621,167.91,167.87,3.09473511]
["bitfinex-derivatives","SOLF0:USTF0",1762808066812,2.96435621,167.91,167.87,0.04473511]
["bitfinex-derivatives","SOLF0:USTF0",1762808067310,2.89,167.89,167.87,0.04473511]
["bitfinex-derivatives","SOLF0:USTF0",1762808068601,8.2526,167.89,167.87,0.04473511]
["bitfinex-derivatives","SOLF0:USTF0",1762808068811,2.89,167.88,167.87,0.04473511]
["bitfinex-derivatives","SOLF0:USTF0",1762808070417,0.04435621,167.91,167.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762808070418,2.0439894,167.86,167.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762808070611,2.89,167.83,167.76,5.0939894]
["bitfinex-derivatives","SOLF0:USTF0",1762808070816,2.89,167.82,167.76,10.4604894]
["bitfinex-derivatives","SOLF0:USTF0",1762808071307,4.9339894,167.82,167.76,8.4165]
["bitfinex-derivatives","SOLF0:USTF0",1762808071514,2.92777287,167.81,167.77,3.092439]
["bitfinex-derivatives","SOLF0:USTF0",1762808071816,2.92777287,167.81,167.77,8.458639]
["bitfinex-derivatives","SOLF0:USTF0",1762808073115,2.92777287,167.81,167.78,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1762808073615,2.92777287,167.81,167.78,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1762808076514,2.92777287,167.81,167.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762808076913,2.92777287,167.81,167.77,3.092439]
["bitfinex-derivatives","SOLF0:USTF0",1762808077509,2.92777287,167.81,167.77,8.458639]
["bitfinex-derivatives","SOLF0:USTF0",1762808079315,2.92777287,167.81,167.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762808080313,0.03777287,167.81,167.77,3.092439]
["bitfinex-derivatives","SOLF0:USTF0",1762808081013,2.92777287,167.81,167.77,8.458539]
["bitfinex-derivatives","SOLF0:USTF0",1762808081215,2.92777287,167.81,167.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762808081820,8.29297287,167.81,167.77,0.042439]
["bitfinex-derivatives","SOLF0:USTF0",1762808082008,2.89,167.8,167.77,0.042439]
["bitfinex-derivatives","SOLF0:USTF0",1762808082213,0.03777287,167.81,167.77,8.458539]
["bitfinex-derivatives","SOLF0:USTF0",1762808082416,0.03777287,167.81,167.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762808082618,2.92777287,167.81,167.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762808085617,2.92777287,167.81,167.77,0.042439]
["bitfinex-derivatives","SOLF0:USTF0",1762808085618,2.89,167.8,167.77,0.042439]
["bitfinex-derivatives","SOLF0:USTF0",1762808086319,8.2554,167.8,167.77,0.042439]
["bitfinex-derivatives","SOLF0:USTF0",1762808086520,2.89,167.79,167.77,0.042439]
["bitfinex-derivatives","SOLF0:USTF0",1762808086823,2.89,167.78,167.77,0.042439]
["bitfinex-derivatives","SOLF0:USTF0",1762808087019,2.89,167.78,167.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762808087228,2.89,167.77,167.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762808088019,5.3677,167.73,167.67,8.4193]
["bitfinex-derivatives","SOLF0:USTF0",1762808088219,2.89,167.72,167.69,0.04284298]
["bitfinex-derivatives","SOLF0:USTF0",1762808089725,2.89,167.72,167.69,3.09284298]
["bitfinex-derivatives","SOLF0:USTF0",1762808090026,0.04473118,167.73,167.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762808090430,0.04473118,167.73,167.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762808091330,0.04473118,167.73,167.71,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1762808092633,0.04473118,167.73,167.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762808094329,4.38324574,167.83,167.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762808094330,2.89,167.8,167.74,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1762808095231,2.89,167.8,167.75,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1762808095433,3.14,167.78,167.75,5.40537921]
["bitfinex-derivatives","SOLF0:USTF0",1762808095935,0.04350565,167.79,167.75,8.34537921]
["bitfinex-derivatives","SOLF0:USTF0",1762808096133,3.18350565,167.79,167.75,8.34537921]
["bitfinex-derivatives","SOLF0:USTF0",1762808098238,3.18350565,167.79,167.75,0.03857921]
["bitfinex-derivatives","SOLF0:USTF0",1762808098437,3.14,167.78,167.75,0.03857921]
["bitfinex-derivatives","SOLF0:USTF0",1762808098628,3.18350565,167.79,167.75,2.97857921]
["bitfinex-derivatives","SOLF0:USTF0",1762808099331,3.18350565,167.79,167.75,8.34547921]
["bitfinex-derivatives","SOLF0:USTF0",1762808099837,3.18350565,167.79,167.75,0.03857921]
["bitfinex-derivatives","SOLF0:USTF0",1762808100431,3.14,167.76,167.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762808100635,3.14,167.76,167.66,8.3096]
["bitfinex-derivatives","SOLF0:USTF0",1762808101226,8.5077,167.73,167.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762808101428,8.5077,167.73,167.64,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1762808101429,3.18151817,167.71,167.68,0.04163022]
["bitfinex-derivatives","SOLF0:USTF0",1762808101632,3.18123166,167.71,167.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762808101833,3.14,167.66,167.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762808102034,3.14,167.7,167.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762808102733,0.04157899,167.66,167.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762808103443,0.04157899,167.66,167.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762808104142,0.04157899,167.66,167.63,2.9803706]
["bitfinex-derivatives","SOLF0:USTF0",1762808105645,0.04157899,167.66,167.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762808106533,0.04157899,167.66,167.63,0.0403706]
["bitfinex-derivatives","SOLF0:USTF0",1762808106739,3.18157899,167.66,167.63,0.0403706]
["bitfinex-derivatives","SOLF0:USTF0",1762808109242,3.18157899,167.66,167.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762808109451,3.14,167.66,167.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762808109640,3.14,167.66,167.59,8.3119]
["bitfinex-derivatives","SOLF0:USTF0",1762808109836,3.14,167.66,167.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762808110153,3.14,167.64,167.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762808110352,0.04297982,167.6,167.57,0.04072267]
["bitfinex-derivatives","SOLF0:USTF0",1762808110838,0.04297982,167.6,167.57,2.98072267]
["bitfinex-derivatives","SOLF0:USTF0",1762808111351,0.04297982,167.6,167.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762808111551,3.14,167.67,167.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762808112448,3.14,167.67,167.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762808112646,3.14,167.64,167.61,0.04472214]
["bitfinex-derivatives","SOLF0:USTF0",1762808114636,8.5106,167.64,167.61,0.04472214]
["bitfinex-derivatives","SOLF0:USTF0",1762808114848,3.14,167.63,167.61,0.04472214]
["bitfinex-derivatives","SOLF0:USTF0",1762808115543,3.14,167.62,167.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762808115742,3.14,167.61,167.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762808116138,3.14,167.6,167.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762808116838,3.14,167.6,167.45,10.7528]
["bitfinex-derivatives","SOLF0:USTF0",1762808116839,3.14,167.57,167.54,0.04496568]
["bitfinex-derivatives","SOLF0:USTF0",1762808117044,3.18178677,167.57,167.54,0.04358973]
["bitfinex-derivatives","SOLF0:USTF0",1762808118149,0.04178677,167.57,167.54,2.98358973]
["bitfinex-derivatives","SOLF0:USTF0",1762808118649,3.14,167.64,167.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762808118942,4.4173135,167.67,167.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762808118943,3.14,167.67,167.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762808119847,0.04257935,167.63,167.6,0.04159786]
["bitfinex-derivatives","SOLF0:USTF0",1762808120046,3.18257935,167.63,167.6,0.04159786]
["bitfinex-derivatives","SOLF0:USTF0",1762808120839,3.18257935,167.63,167.6,5.41319786]
["bitfinex-derivatives","SOLF0:USTF0",1762808121249,0.04257935,167.63,167.6,8.35319786]
["bitfinex-derivatives","SOLF0:USTF0",1762808122152,0.04257935,167.63,167.6,2.98159786]
["bitfinex-derivatives","SOLF0:USTF0",1762808122350,0.04257935,167.63,167.6,0.04159786]
["bitfinex-derivatives","SOLF0:USTF0",1762808123438,3.18257935,167.63,167.6,0.04159786]
["bitfinex-derivatives","SOLF0:USTF0",1762808124552,3.14,167.61,167.6,0.04159786]
["bitfinex-derivatives","SOLF0:USTF0",1762808126747,2.85,167.6,167.53,8.314]
["bitfinex-derivatives","SOLF0:USTF0",1762808126945,2.85,167.6,167.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762808127344,2.85,167.59,167.52,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1762808127748,0.04006614,167.57,167.54,3.0921966]
["bitfinex-derivatives","SOLF0:USTF0",1762808128346,2.89006614,167.57,167.54,0.0421966]
["bitfinex-derivatives","SOLF0:USTF0",1762808129453,0.04006614,167.57,167.54,3.0921966]
["bitfinex-derivatives","SOLF0:USTF0",1762808129855,0.04006614,167.57,167.54,0.0421966]
["bitfinex-derivatives","SOLF0:USTF0",1762808129856,2.89006614,167.57,167.54,0.0421966]
["bitfinex-derivatives","SOLF0:USTF0",1762808131560,2.85,167.56,167.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762808132064,2.85,167.56,167.5,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1762808132363,0.04006614,167.57,167.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762808132544,0.04006614,167.57,167.53,5.3739]
["bitfinex-derivatives","SOLF0:USTF0",1762808132750,0.04006614,167.57,167.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762808132751,0.0397338,167.57,167.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762808134355,0.0397338,167.57,167.55,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1762808134546,0.0397338,167.57,167.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762808138760,0.0397338,167.57,167.55,5.41685185]
["bitfinex-derivatives","SOLF0:USTF0",1762808139063,0.0397338,167.57,167.55,8.46685185]
["bitfinex-derivatives","SOLF0:USTF0",1762808139556,0.0397338,167.57,167.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762808151467,2.8897338,167.57,167.55,0.04365185]
["bitfinex-derivatives","SOLF0:USTF0",1762808152864,0.0397338,167.57,167.55,3.09365185]
["bitfinex-derivatives","SOLF0:USTF0",1762808153269,0.0397338,167.57,167.55,0.04365185]
["bitfinex-derivatives","SOLF0:USTF0",1762808153971,0.0397338,167.57,167.55,5.41695185]
["bitfinex-derivatives","SOLF0:USTF0",1762808154470,3.1997338,167.57,167.55,0.04365185]
["bitfinex-derivatives","SOLF0:USTF0",1762808155377,5.06149602,167.56,167.55,0.04365185]
["bitfinex-derivatives","SOLF0:USTF0",1762808155572,5.06149602,167.56,167.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762808155573,3.01,167.55,167.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762808155758,3.01,167.56,167.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762808155963,3.01,167.55,167.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762808156665,3.0507734,167.53,167.49,3.05496846]
["bitfinex-derivatives","SOLF0:USTF0",1762808157068,3.0507734,167.53,167.49,8.43016846]
["bitfinex-derivatives","SOLF0:USTF0",1762808157368,3.0507734,167.53,167.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762808158368,0.0407734,167.53,167.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762808158971,0.0407734,167.53,167.5,8.3848]
["bitfinex-derivatives","SOLF0:USTF0",1762808159369,3.0507734,167.53,167.5,8.3848]
["bitfinex-derivatives","SOLF0:USTF0",1762808159563,3.0507734,167.53,167.49,0.04496846]
["bitfinex-derivatives","SOLF0:USTF0",1762808159564,0.0407734,167.53,167.51,8.3845]
["bitfinex-derivatives","SOLF0:USTF0",1762808159875,0.0407734,167.53,167.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762808161477,0.0407734,167.53,167.52,5.06149602]
["bitfinex-derivatives","SOLF0:USTF0",1762808162170,0.0407734,167.53,167.51,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1762808162374,0.0407734,167.53,167.51,10.43599602]
["bitfinex-derivatives","SOLF0:USTF0",1762808162567,0.0407734,167.53,167.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762808162971,0.0407734,167.53,167.52,5.06149602]
["bitfinex-derivatives","SOLF0:USTF0",1762808164572,3.01,167.6,167.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762808164769,3.01,167.6,167.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762808165270,3.01,167.63,167.57,5.06149602]
["bitfinex-derivatives","SOLF0:USTF0",1762808165476,3.05543562,167.62,167.58,0.04579716]
["bitfinex-derivatives","SOLF0:USTF0",1762808165677,3.05543562,167.62,167.58,3.05579716]
["bitfinex-derivatives","SOLF0:USTF0",1762808165876,3.05543562,167.62,167.58,0.04579716]
["bitfinex-derivatives","SOLF0:USTF0",1762808166075,5.10693164,167.62,167.58,0.04579716]
["bitfinex-derivatives","SOLF0:USTF0",1762808166269,3.01,167.61,167.58,0.04579716]
["bitfinex-derivatives","SOLF0:USTF0",1762808169678,3.01,167.6,167.58,0.04579716]
["bitfinex-derivatives","SOLF0:USTF0",1762808170372,3.05543562,167.62,167.58,5.10729318]
["bitfinex-derivatives","SOLF0:USTF0",1762808170570,3.01,167.61,167.58,5.10729318]
["bitfinex-derivatives","SOLF0:USTF0",1762808170777,3.01,167.61,167.58,2.09729318]
["bitfinex-derivatives","SOLF0:USTF0",1762808172578,3.01,167.6,167.58,0.04579716]
["bitfinex-derivatives","SOLF0:USTF0",1762808173678,3.05543562,167.62,167.58,3.05579716]
["bitfinex-derivatives","SOLF0:USTF0",1762808173877,3.01,167.61,167.58,3.05579716]
["bitfinex-derivatives","SOLF0:USTF0",1762808174077,3.01,167.61,167.58,0.04579716]
["bitfinex-derivatives","SOLF0:USTF0",1762808174775,3.05543562,167.62,167.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762808175174,3.05543562,167.62,167.58,0.04579716]
["bitfinex-derivatives","SOLF0:USTF0",1762808175376,3.05543562,167.62,167.58,5.41809716]
["bitfinex-derivatives","SOLF0:USTF0",1762808175569,7.38948627,167.62,167.58,0.04579716]
["bitfinex-derivatives","SOLF0:USTF0",1762808175773,3.01,167.61,167.58,0.04579716]
["bitfinex-derivatives","SOLF0:USTF0",1762808177182,3.01,167.61,167.58,8.42809716]
["bitfinex-derivatives","SOLF0:USTF0",1762808177875,3.01,167.61,167.58,5.41809716]
["bitfinex-derivatives","SOLF0:USTF0",1762808178678,3.01,167.61,167.58,0.04579716]
["bitfinex-derivatives","SOLF0:USTF0",1762808179878,3.05543562,167.62,167.58,3.05579716]
["bitfinex-derivatives","SOLF0:USTF0",1762808180388,3.05543562,167.62,167.59,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1762808181190,3.05543562,167.62,167.59,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1762808181386,3.05543562,167.62,167.58,3.05579716]
["bitfinex-derivatives","SOLF0:USTF0",1762808181885,3.05543562,167.62,167.58,8.42819716]
["bitfinex-derivatives","SOLF0:USTF0",1762808182079,3.05543562,167.62,167.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762808183178,3.05543562,167.62,167.59,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1762808183585,3.05543562,167.62,167.58,0.04579716]
["bitfinex-derivatives","SOLF0:USTF0",1762808183885,3.05543562,167.62,167.58,8.42809716]
["bitfinex-derivatives","SOLF0:USTF0",1762808184086,3.05543562,167.62,167.58,0.04579716]
["bitfinex-derivatives","SOLF0:USTF0",1762808184387,3.01,167.61,167.58,0.04579716]
["bitfinex-derivatives","SOLF0:USTF0",1762808184591,3.01,167.61,167.58,3.05579716]
["bitfinex-derivatives","SOLF0:USTF0",1762808186988,3.01,167.61,167.58,8.42809716]
["bitfinex-derivatives","SOLF0:USTF0",1762808187992,3.01,167.61,167.58,3.05579716]
["bitfinex-derivatives","SOLF0:USTF0",1762808188486,3.01,167.61,167.58,8.42809716]
["bitfinex-derivatives","SOLF0:USTF0",1762808189082,7.22948627,167.62,167.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762808189288,2.85,167.61,167.58,5.41809716]
["bitfinex-derivatives","SOLF0:USTF0",1762808190694,2.85,167.61,167.58,8.56809716]
["bitfinex-derivatives","SOLF0:USTF0",1762808191494,2.85,167.61,167.58,3.19579716]
["bitfinex-derivatives","SOLF0:USTF0",1762808195194,2.85,167.61,167.58,8.56819716]
["bitfinex-derivatives","SOLF0:USTF0",1762808196298,2.89543562,167.62,167.59,8.522]
["bitfinex-derivatives","SOLF0:USTF0",1762808197590,2.89543562,167.62,167.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762808197899,0.04543562,167.62,167.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762808198303,0.04543562,167.62,167.6,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1762808198697,0.04543562,167.62,167.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762808200605,4.33405065,167.7,167.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762808200803,2.85,167.68,167.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762808201103,2.85,167.67,167.61,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1762808201309,2.85,167.66,167.61,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1762808201502,0.03762361,167.65,167.62,0.03958342]
["bitfinex-derivatives","SOLF0:USTF0",1762808201806,2.85,167.64,167.62,0.03958342]
["bitfinex-derivatives","SOLF0:USTF0",1762808203702,2.85,167.64,167.62,3.18958342]
["bitfinex-derivatives","SOLF0:USTF0",1762808205008,2.85,167.64,167.62,0.03958342]
["bitfinex-derivatives","SOLF0:USTF0",1762808208306,7.18405065,167.64,167.62,0.03958342]
["bitfinex-derivatives","SOLF0:USTF0",1762808208503,2.85,167.63,167.62,0.03958342]
["bitfinex-derivatives","SOLF0:USTF0",1762808208912,4.33405065,167.64,167.62,3.18958342]
["bitfinex-derivatives","SOLF0:USTF0",1762808209108,2.88762361,167.65,167.62,0.03958342]
["bitfinex-derivatives","SOLF0:USTF0",1762808209303,2.85,167.64,167.62,0.03958342]
["bitfinex-derivatives","SOLF0:USTF0",1762808210913,7.18405065,167.64,167.62,0.03958342]
["bitfinex-derivatives","SOLF0:USTF0",1762808211616,2.85,167.64,167.62,0.03958342]
["bitfinex-derivatives","SOLF0:USTF0",1762808213907,2.85,167.64,167.62,8.56068342]
["bitfinex-derivatives","SOLF0:USTF0",1762808214317,2.85,167.64,167.62,5.41068342]
["bitfinex-derivatives","SOLF0:USTF0",1762808214517,2.85,167.64,167.62,0.03958342]
["bitfinex-derivatives","SOLF0:USTF0",1762808215218,7.18405065,167.64,167.62,0.03958342]
["bitfinex-derivatives","SOLF0:USTF0",1762808217117,7.33405065,167.63,167.62,0.03958342]
["bitfinex-derivatives","SOLF0:USTF0",1762808217305,3.0,167.62,167.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762808217505,3.0,167.61,167.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762808218306,0.0452034,167.6,167.57,3.19185742]
["bitfinex-derivatives","SOLF0:USTF0",1762808218505,0.0452034,167.6,167.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762808221021,3.0452034,167.6,167.58,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1762808221421,3.0452034,167.6,167.57,0.04185742]
["bitfinex-derivatives","SOLF0:USTF0",1762808221815,3.0,167.59,167.57,0.04185742]
["bitfinex-derivatives","SOLF0:USTF0",1762808222228,3.0,167.58,167.57,0.04185742]
["bitfinex-derivatives","SOLF0:USTF0",1762808222717,7.34066253,167.58,167.57,0.04185742]
["bitfinex-derivatives","SOLF0:USTF0",1762808222919,3.0,167.58,167.57,0.04185742]
["bitfinex-derivatives","SOLF0:USTF0",1762808223125,7.34066253,167.58,167.57,0.04185742]
["bitfinex-derivatives","SOLF0:USTF0",1762808224122,3.0,167.58,167.57,0.04185742]
["bitfinex-derivatives","SOLF0:USTF0",1762808224321,7.34066253,167.58,167.57,0.04185742]
["bitfinex-derivatives","SOLF0:USTF0",1762808224522,3.0,167.58,167.57,0.04185742]
["bitfinex-derivatives","SOLF0:USTF0",1762808224722,7.34066253,167.58,167.57,0.04185742]
["bitfinex-derivatives","SOLF0:USTF0",1762808224928,3.0,167.58,167.57,0.04185742]
["bitfinex-derivatives","SOLF0:USTF0",1762808225122,7.34066253,167.58,167.57,0.04185742]
["bitfinex-derivatives","SOLF0:USTF0",1762808225322,3.0,167.58,167.57,0.04185742]
["bitfinex-derivatives","SOLF0:USTF0",1762808225622,7.34066253,167.58,167.57,0.04185742]
["bitfinex-derivatives","SOLF0:USTF0",1762808225814,3.0,167.58,167.57,0.04185742]
["bitfinex-derivatives","SOLF0:USTF0",1762808226018,7.34066253,167.58,167.57,0.04185742]
["bitfinex-derivatives","SOLF0:USTF0",1762808226214,3.0,167.58,167.57,0.04185742]
["bitfinex-derivatives","SOLF0:USTF0",1762808229226,0.0452034,167.6,167.57,3.19185742]
["bitfinex-derivatives","SOLF0:USTF0",1762808229634,3.0452034,167.6,167.57,0.04185742]
["bitfinex-derivatives","SOLF0:USTF0",1762808230928,3.0,167.59,167.57,0.04185742]
["bitfinex-derivatives","SOLF0:USTF0",1762808232422,3.0452034,167.6,167.57,3.19185742]
["bitfinex-derivatives","SOLF0:USTF0",1762808232619,3.0452034,167.6,167.57,0.04185742]
["bitfinex-derivatives","SOLF0:USTF0",1762808233030,3.0452034,167.6,167.57,5.41445742]
["bitfinex-derivatives","SOLF0:USTF0",1762808233735,3.0452034,167.6,167.57,0.04185742]
["bitfinex-derivatives","SOLF0:USTF0",1762808234526,3.0452034,167.6,167.57,3.19185742]
["bitfinex-derivatives","SOLF0:USTF0",1762808235027,0.0452034,167.6,167.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762808235227,0.0452034,167.6,167.58,8.5223]
["bitfinex-derivatives","SOLF0:USTF0",1762808235436,3.0452034,167.6,167.57,0.04185742]
["bitfinex-derivatives","SOLF0:USTF0",1762808236137,3.0452034,167.6,167.57,5.41455742]
["bitfinex-derivatives","SOLF0:USTF0",1762808236329,3.0452034,167.6,167.57,8.56455742]
["bitfinex-derivatives","SOLF0:USTF0",1762808237430,0.0452034,167.6,167.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762808237841,3.0,167.67,167.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762808238130,3.0,167.67,167.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762808238131,3.0,167.66,167.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762808238333,3.0,167.65,167.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762808238525,3.0,167.65,167.59,8.522]
["bitfinex-derivatives","SOLF0:USTF0",1762808238732,3.0,167.63,167.6,0.04259128]
["bitfinex-derivatives","SOLF0:USTF0",1762808240842,0.03859647,167.64,167.6,3.19259128]
["bitfinex-derivatives","SOLF0:USTF0",1762808241645,0.03859647,167.64,167.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762808241836,7.34066253,167.69,167.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762808242035,4.34066253,167.71,167.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762808242234,3.0,167.71,167.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762808242538,7.34066253,167.71,167.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762808242733,3.0,167.71,167.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762808242929,3.0,167.71,167.66,0.04110305]
["bitfinex-derivatives","SOLF0:USTF0",1762808243236,0.0425452,167.7,167.66,3.19110305]
["bitfinex-derivatives","SOLF0:USTF0",1762808244041,3.0425452,167.7,167.66,8.56080305]
["bitfinex-derivatives","SOLF0:USTF0",1762808245145,3.0425452,167.7,167.66,0.04110305]
["bitfinex-derivatives","SOLF0:USTF0",1762808245437,3.0425452,167.7,167.59,3.20317472]
["bitfinex-derivatives","SOLF0:USTF0",1762808245438,2.86,167.69,167.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762808245642,2.86,167.68,167.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762808245833,2.86,167.67,167.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762808246034,2.86,167.65,167.59,8.2619]
["bitfinex-derivatives","SOLF0:USTF0",1762808246436,0.04449661,167.64,167.6,2.92852806]
["bitfinex-derivatives","SOLF0:USTF0",1762808247143,0.04449661,167.64,167.6,8.30022806]
["bitfinex-derivatives","SOLF0:USTF0",1762808247338,2.90449661,167.64,167.6,8.30022806]
["bitfinex-derivatives","SOLF0:USTF0",1762808247543,2.90449661,167.64,167.6,2.92852806]
["bitfinex-derivatives","SOLF0:USTF0",1762808248744,0.04449661,167.64,167.6,2.92852806]
["bitfinex-derivatives","SOLF0:USTF0",1762808248938,0.04449661,167.64,167.61,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1762808249143,0.04449661,167.64,167.61,8.2613]
["bitfinex-derivatives","SOLF0:USTF0",1762808249535,0.04449661,167.64,167.6,0.03852806]
["bitfinex-derivatives","SOLF0:USTF0",1762808249536,0.04449661,167.64,167.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762808250135,0.04449661,167.64,167.62,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1762808250336,0.04449661,167.64,167.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762808255743,8.2285,167.71,167.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762808256839,2.89904406,167.7,167.66,2.92942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808257246,2.86,167.69,167.66,0.03942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808258951,2.89904406,167.7,167.66,2.92942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808259152,2.89904406,167.7,167.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762808259346,0.03904406,167.7,167.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762808260454,0.03904406,167.7,167.68,5.3691]
["bitfinex-derivatives","SOLF0:USTF0",1762808260753,0.03904406,167.7,167.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762808261850,2.89904406,167.7,167.67,7.41764081]
["bitfinex-derivatives","SOLF0:USTF0",1762808262043,0.03904406,167.7,167.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762808262243,0.03904406,167.7,167.68,8.2591]
["bitfinex-derivatives","SOLF0:USTF0",1762808263258,0.03904406,167.7,167.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762808264154,0.03904406,167.7,167.67,10.30764081]
["bitfinex-derivatives","SOLF0:USTF0",1762808264360,0.03904406,167.7,167.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762808266763,2.89904406,167.7,167.66,2.92942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808267760,2.86,167.69,167.66,2.92942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808267960,0.03904406,167.7,167.66,8.29912958]
["bitfinex-derivatives","SOLF0:USTF0",1762808268161,0.03904406,167.7,167.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762808270065,2.89904406,167.7,167.67,8.2595]
["bitfinex-derivatives","SOLF0:USTF0",1762808270365,0.03904406,167.7,167.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762808274562,3.02904406,167.7,167.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762808275374,0.03904406,167.7,167.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762808277472,0.03904406,167.7,167.67,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1762808277671,0.03904406,167.7,167.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762808279864,2.92904406,167.7,167.66,0.03942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808280070,2.92904406,167.7,167.66,2.91942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808280272,2.92904406,167.7,167.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762808280670,0.03904406,167.7,167.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762808280968,8.29774406,167.7,167.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762808281166,5.40774406,167.7,167.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762808281362,0.03904406,167.7,167.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762808282375,2.92904406,167.7,167.66,0.03942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808282569,0.03904406,167.7,167.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762808284268,0.03904406,167.7,167.67,8.2494]
["bitfinex-derivatives","SOLF0:USTF0",1762808284470,0.03904406,167.7,167.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762808285776,2.92904406,167.7,167.66,0.03942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808286274,2.89,167.69,167.66,2.91942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808287473,2.89,167.68,167.66,0.03942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808287667,8.2594,167.68,167.66,0.03942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808288077,5.3694,167.68,167.66,2.91942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808288370,8.2594,167.68,167.66,0.03942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808289478,5.3694,167.68,167.66,2.91942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808289877,8.2594,167.68,167.66,0.03942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808290681,2.89,167.68,167.66,0.03942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808291882,2.89,167.67,167.66,0.03942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808292884,11.77472778,167.68,167.66,2.91942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808293088,7.41754081,167.68,167.66,2.91942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808293389,10.30754081,167.68,167.66,2.91942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808293683,2.89,167.67,167.66,0.03942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808294588,7.25512422,167.67,167.66,0.03942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808294988,2.08728487,167.7,167.66,2.91942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808295284,4.36494214,167.69,167.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762808295484,4.36494214,167.68,167.66,2.91942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808295691,2.89,167.69,167.66,2.91942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808295894,4.36535928,167.68,167.66,2.91942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808296192,2.89,167.69,167.66,2.91942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808296388,4.36570848,167.68,167.66,2.91942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808296586,2.89,167.68,167.66,0.03942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808299187,4.36534623,167.67,167.66,0.03942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808299392,2.92904406,167.7,167.66,2.91942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808299593,4.36545222,167.69,167.66,2.91942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808299783,2.92904406,167.7,167.66,2.91942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808299784,4.36545222,167.68,167.66,2.91942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808300090,2.92904406,167.7,167.66,2.91942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808300291,4.36564699,167.69,167.66,2.91942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808300481,4.36564699,167.68,167.66,2.91942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808300677,2.92904406,167.7,167.66,2.91942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808300876,4.36571292,167.69,167.66,2.91942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808301089,4.36571292,167.68,167.66,8.28912958]
["bitfinex-derivatives","SOLF0:USTF0",1762808301282,2.92904406,167.7,167.66,8.28912958]
["bitfinex-derivatives","SOLF0:USTF0",1762808301478,4.36565873,167.69,167.66,8.28912958]
["bitfinex-derivatives","SOLF0:USTF0",1762808301676,4.36542021,167.68,167.66,2.91942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808301887,2.92904406,167.7,167.66,0.03942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808302087,2.89,167.68,167.66,0.03942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808302285,4.36453729,167.67,167.66,0.03942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808302491,2.89,167.68,167.66,0.03942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808302787,4.36463385,167.67,167.66,0.03942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808303098,4.36411193,167.67,167.66,0.03942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808303284,2.89,167.68,167.66,0.03942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808304698,2.89,167.69,167.66,2.91942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808304994,4.36435903,167.68,167.66,2.91942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808305193,2.89,167.69,167.66,2.91942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808305397,4.36429814,167.68,167.66,2.91942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808305602,2.89,167.69,167.66,2.91942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808305784,7.4944818,167.68,167.66,0.03942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808305990,3.13,167.68,167.66,0.03942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808306888,5.369,167.69,167.66,2.97942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808307094,7.4943955,167.68,167.66,0.03942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808307296,3.16904406,167.7,167.66,2.97942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808307502,4.36437969,167.69,167.66,2.97942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808307692,4.36437969,167.68,167.66,2.97942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808307991,3.13,167.69,167.66,2.97942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808308193,4.36413937,167.68,167.66,2.97942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808308393,3.13,167.68,167.66,0.03942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808308590,4.36426832,167.67,167.66,0.03942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808309690,8.4992,167.68,167.66,0.03942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808310400,3.13,167.68,167.66,0.03942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808310792,7.49407107,167.67,167.66,0.03942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808311000,4.36407107,167.69,167.66,2.97942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808311198,4.36407107,167.68,167.66,2.97942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808311398,3.16904406,167.7,167.66,2.97942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808311598,4.36334628,167.69,167.66,2.97942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808311791,3.16904406,167.7,167.66,2.97942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808311792,4.36334628,167.68,167.66,2.97942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808311988,3.16904406,167.7,167.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762808311989,0.03904406,167.7,167.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762808312597,0.03904406,167.7,167.68,8.3091]
["bitfinex-derivatives","SOLF0:USTF0",1762808312803,0.03904406,167.7,167.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762808312997,4.4007784,167.7,167.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762808313193,4.4007784,167.7,167.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762808313393,7.49042046,167.69,167.66,8.34902958]
["bitfinex-derivatives","SOLF0:USTF0",1762808313592,3.13,167.69,167.66,0.03942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808313787,3.13,167.67,167.66,0.03942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808315291,3.13,167.68,167.66,0.03942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808320205,4.40453408,167.67,167.66,0.03942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808321805,7.53453408,167.67,167.66,0.03942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808331818,7.53836484,167.67,167.66,0.03942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808341818,0.03904406,167.7,167.66,3.03942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808342015,3.04,167.74,167.66,3.03942958]
["bitfinex-derivatives","SOLF0:USTF0",1762808342016,3.04,167.74,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762808342422,3.04,167.74,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762808342815,3.04,167.74,167.68,6.20215154]
["bitfinex-derivatives","SOLF0:USTF0",1762808343013,3.04,167.72,167.69,0.04302382]
["bitfinex-derivatives","SOLF0:USTF0",1762808343217,3.04,167.72,167.69,0.0389096]
["bitfinex-derivatives","SOLF0:USTF0",1762808344118,3.08458154,167.73,167.69,3.0389096]
["bitfinex-derivatives","SOLF0:USTF0",1762808344321,0.04458154,167.73,167.69,3.0389096]
["bitfinex-derivatives","SOLF0:USTF0",1762808344825,3.08458154,167.73,167.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762808345022,8.61546804,167.81,167.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762808345327,3.04,167.84,167.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762808345620,3.04,167.84,167.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762808346022,0.04147923,167.83,167.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762808346221,5.57546804,167.89,167.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762808346422,3.04,167.9,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762808347025,3.04,167.9,167.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762808347226,3.04,167.88,167.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762808347425,0.0420179,167.85,167.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762808350130,3.04,167.95,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762808350723,3.04,167.95,167.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762808350922,0.03960969,167.94,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762808351634,3.07960969,167.94,167.9,0.03882907]
["bitfinex-derivatives","SOLF0:USTF0",1762808351825,3.07960969,167.94,167.9,3.03882907]
["bitfinex-derivatives","SOLF0:USTF0",1762808352226,0.03960969,167.94,167.9,3.03882907]
["bitfinex-derivatives","SOLF0:USTF0",1762808353329,3.07960969,167.94,167.9,0.03882907]
["bitfinex-derivatives","SOLF0:USTF0",1762808354030,8.44080969,167.94,167.9,0.03882907]
["bitfinex-derivatives","SOLF0:USTF0",1762808354229,3.04,167.93,167.9,0.03882907]
["bitfinex-derivatives","SOLF0:USTF0",1762808354835,3.04,167.9,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762808355027,6.24215154,167.88,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762808355226,8.4034,167.87,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762808355429,3.04,167.86,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762808355622,3.04,167.86,167.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762808355929,3.04,167.83,167.8,0.04490343]
["bitfinex-derivatives","SOLF0:USTF0",1762808356232,3.08220735,167.83,167.8,0.04293941]
["bitfinex-derivatives","SOLF0:USTF0",1762808357327,3.04,167.81,167.8,0.04293941]
["bitfinex-derivatives","SOLF0:USTF0",1762808357724,3.04,167.82,167.8,0.04293941]
["bitfinex-derivatives","SOLF0:USTF0",1762808358733,3.04,167.81,167.8,0.04293941]
["bitfinex-derivatives","SOLF0:USTF0",1762808359033,3.08220735,167.83,167.8,0.04293941]
["bitfinex-derivatives","SOLF0:USTF0",1762808359233,0.04220735,167.83,167.8,3.04293941]
["bitfinex-derivatives","SOLF0:USTF0",1762808359435,3.08220735,167.83,167.8,0.04293941]
["bitfinex-derivatives","SOLF0:USTF0",1762808359829,0.04220735,167.83,167.8,3.04293941]
["bitfinex-derivatives","SOLF0:USTF0",1762808360236,0.04220735,167.83,167.8,0.04293941]
["bitfinex-derivatives","SOLF0:USTF0",1762808360237,3.08220735,167.83,167.8,0.04293941]
["bitfinex-derivatives","SOLF0:USTF0",1762808361129,0.04220735,167.83,167.8,3.04293941]
["bitfinex-derivatives","SOLF0:USTF0",1762808361434,3.04,167.91,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762808361635,8.4022,167.9,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762808362136,8.4022,167.9,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762808362137,3.20215154,167.89,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762808362439,0.03833468,167.84,167.81,3.04256934]
["bitfinex-derivatives","SOLF0:USTF0",1762808362626,3.04,167.93,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762808363029,3.04,167.93,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762808363536,0.03892692,167.9,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762808363735,3.04,167.96,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762808363929,3.04,167.95,167.87,0.03916333]
["bitfinex-derivatives","SOLF0:USTF0",1762808364130,8.4008,167.95,167.87,0.03916333]
["bitfinex-derivatives","SOLF0:USTF0",1762808364330,3.04,167.94,167.87,0.03916333]
["bitfinex-derivatives","SOLF0:USTF0",1762808365030,3.04,167.94,167.87,3.03916333]
["bitfinex-derivatives","SOLF0:USTF0",1762808365031,3.08229178,167.92,167.87,3.03916333]
["bitfinex-derivatives","SOLF0:USTF0",1762808366635,0.04229178,167.92,167.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762808366840,2.91229178,167.92,167.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762808367641,2.91229178,167.92,167.87,3.06916333]
["bitfinex-derivatives","SOLF0:USTF0",1762808368631,0.04229178,167.92,167.87,8.43206333]
["bitfinex-derivatives","SOLF0:USTF0",1762808368831,0.04229178,167.92,167.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762808369638,2.91229178,167.92,167.87,0.03916333]
["bitfinex-derivatives","SOLF0:USTF0",1762808369943,2.91229178,167.92,167.87,3.06916333]
["bitfinex-derivatives","SOLF0:USTF0",1762808370138,0.04229178,167.92,167.87,3.06916333]
["bitfinex-derivatives","SOLF0:USTF0",1762808370940,0.04229178,167.92,167.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762808371136,5.31607474,168.04,167.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762808371137,2.87,168.0,167.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762808371643,2.87,168.0,167.94,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1762808372138,0.0404858,167.99,167.95,3.07343204]
["bitfinex-derivatives","SOLF0:USTF0",1762808372339,2.9104858,167.99,167.95,3.07343204]
["bitfinex-derivatives","SOLF0:USTF0",1762808372542,2.87,168.13,167.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762808372739,2.87,168.13,168.04,6.23215154]
["bitfinex-derivatives","SOLF0:USTF0",1762808372933,8.2251,168.13,168.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762808373138,2.87,168.12,168.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762808373437,2.87,168.12,168.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762808373638,0.04302878,168.1,168.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762808373944,0.04302878,168.1,168.06,3.07513184]
["bitfinex-derivatives","SOLF0:USTF0",1762808374139,2.91302878,168.1,168.06,0.04513184]
["bitfinex-derivatives","SOLF0:USTF0",1762808374546,8.26912878,168.1,168.06,0.04513184]
["bitfinex-derivatives","SOLF0:USTF0",1762808374839,2.91302878,168.1,168.06,0.04513184]
["bitfinex-derivatives","SOLF0:USTF0",1762808375145,8.2263,168.09,168.06,0.04513184]
["bitfinex-derivatives","SOLF0:USTF0",1762808375333,2.87,168.08,168.06,0.04513184]
["bitfinex-derivatives","SOLF0:USTF0",1762808375534,2.87,168.08,167.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762808375841,2.87,168.04,167.95,17.26372019]
["bitfinex-derivatives","SOLF0:USTF0",1762808376040,2.87,168.04,167.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762808376242,5.3585,168.02,167.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762808376544,0.04450001,168.0,167.97,0.04104656]
["bitfinex-derivatives","SOLF0:USTF0",1762808376844,0.04450001,168.0,167.97,3.07104656]
["bitfinex-derivatives","SOLF0:USTF0",1762808377040,2.91450001,168.0,167.97,0.04104656]
["bitfinex-derivatives","SOLF0:USTF0",1762808377638,5.3595,167.99,167.97,0.04104656]
["bitfinex-derivatives","SOLF0:USTF0",1762808377948,2.87,167.98,167.97,0.04104656]
["bitfinex-derivatives","SOLF0:USTF0",1762808378245,2.87,167.98,167.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762808378445,5.36,167.97,167.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762808379043,0.03986623,167.95,167.91,0.03769438]
["bitfinex-derivatives","SOLF0:USTF0",1762808379238,0.03986623,167.95,167.91,3.06769438]
["bitfinex-derivatives","SOLF0:USTF0",1762808379637,2.90986623,167.95,167.91,0.03769438]
["bitfinex-derivatives","SOLF0:USTF0",1762808381050,8.27066623,167.95,167.91,0.03769438]
["bitfinex-derivatives","SOLF0:USTF0",1762808381346,2.87,167.94,167.91,0.03769438]
["bitfinex-derivatives","SOLF0:USTF0",1762808383147,2.87,167.92,167.91,0.03769438]
["bitfinex-derivatives","SOLF0:USTF0",1762808383357,2.87,167.94,167.91,0.03769438]
["bitfinex-derivatives","SOLF0:USTF0",1762808383962,0.03986623,167.95,167.91,3.06769438]
["bitfinex-derivatives","SOLF0:USTF0",1762808385152,2.90986623,167.95,167.91,3.06769438]
["bitfinex-derivatives","SOLF0:USTF0",1762808385453,2.90986623,167.95,167.91,0.03769438]
["bitfinex-derivatives","SOLF0:USTF0",1762808386050,0.03986623,167.95,167.91,3.06769438]
["bitfinex-derivatives","SOLF0:USTF0",1762808386654,2.90986623,167.95,167.91,0.03769438]
["bitfinex-derivatives","SOLF0:USTF0",1762808387057,8.27046623,167.95,167.91,0.03769438]
["bitfinex-derivatives","SOLF0:USTF0",1762808387257,2.87,167.94,167.91,0.03769438]
["bitfinex-derivatives","SOLF0:USTF0",1762808389453,2.87,167.92,167.91,0.03769438]
["bitfinex-derivatives","SOLF0:USTF0",1762808389748,0.03986623,167.95,167.91,0.03769438]
["bitfinex-derivatives","SOLF0:USTF0",1762808389950,2.90986623,167.95,167.91,0.03769438]
["bitfinex-derivatives","SOLF0:USTF0",1762808390660,2.87,167.94,167.91,0.03769438]
["bitfinex-derivatives","SOLF0:USTF0",1762808391254,8.231,167.94,167.91,0.03769438]
["bitfinex-derivatives","SOLF0:USTF0",1762808391462,2.87,167.93,167.91,0.03769438]
["bitfinex-derivatives","SOLF0:USTF0",1762808391960,8.2314,167.93,167.91,0.03769438]
["bitfinex-derivatives","SOLF0:USTF0",1762808392257,2.87,167.92,167.91,0.03769438]
["bitfinex-derivatives","SOLF0:USTF0",1762808393650,2.87,167.94,167.91,0.03769438]
["bitfinex-derivatives","SOLF0:USTF0",1762808395453,3.15,167.93,167.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762808395855,8.5127,167.89,167.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762808396456,3.19150435,167.88,167.84,0.04527956]
["bitfinex-derivatives","SOLF0:USTF0",1762808397055,3.19150435,167.88,167.84,3.12527956]
["bitfinex-derivatives","SOLF0:USTF0",1762808397255,0.04150435,167.88,167.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762808397762,0.04150435,167.88,167.85,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1762808398160,0.04150435,167.88,167.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762808398360,0.04150435,167.88,167.84,0.04527956]
["bitfinex-derivatives","SOLF0:USTF0",1762808398361,3.19150435,167.88,167.84,0.04527956]
["bitfinex-derivatives","SOLF0:USTF0",1762808400162,3.15,167.87,167.84,0.04527956]
["bitfinex-derivatives","SOLF0:USTF0",1762808400857,0.04150435,167.88,167.84,0.04527956]
["bitfinex-derivatives","SOLF0:USTF0",1762808401067,0.04150435,167.88,167.84,3.12527956]
["bitfinex-derivatives","SOLF0:USTF0",1762808401253,0.04150435,167.88,167.84,8.48917956]
["bitfinex-derivatives","SOLF0:USTF0",1762808401458,3.19150435,167.88,167.84,0.04527956]
["bitfinex-derivatives","SOLF0:USTF0",1762808402456,3.19150435,167.88,167.84,3.12527956]
["bitfinex-derivatives","SOLF0:USTF0",1762808402662,0.04150435,167.88,167.84,3.12527956]
["bitfinex-derivatives","SOLF0:USTF0",1762808402863,3.15,167.85,167.84,0.04527956]
["bitfinex-derivatives","SOLF0:USTF0",1762808403060,3.15,167.87,167.84,0.04527956]
["bitfinex-derivatives","SOLF0:USTF0",1762808403772,0.04150435,167.88,167.84,3.12527956]
["bitfinex-derivatives","SOLF0:USTF0",1762808403968,3.19150435,167.88,167.84,0.04527956]
["bitfinex-derivatives","SOLF0:USTF0",1762808404470,3.15,167.86,167.84,0.04527956]
["bitfinex-derivatives","SOLF0:USTF0",1762808404765,8.5136,167.86,167.84,0.04527956]
["bitfinex-derivatives","SOLF0:USTF0",1762808404965,3.15,167.85,167.84,0.04527956]
["bitfinex-derivatives","SOLF0:USTF0",1762808406268,3.15,167.85,167.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762808406269,3.15,167.81,167.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762808406464,3.15,167.81,167.73,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1762808406663,3.15,167.81,167.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762808407265,3.19025502,167.79,167.76,0.04436203]
["bitfinex-derivatives","SOLF0:USTF0",1762808408979,0.04025502,167.79,167.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762808409664,0.04025502,167.79,167.77,8.4462]
["bitfinex-derivatives","SOLF0:USTF0",1762808409972,0.04025502,167.79,167.77,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1762808411181,3.19025502,167.79,167.76,0.04436203]
["bitfinex-derivatives","SOLF0:USTF0",1762808413982,0.04025502,167.79,167.76,3.12436203]
["bitfinex-derivatives","SOLF0:USTF0",1762808414175,0.04025502,167.79,167.76,0.04436203]
["bitfinex-derivatives","SOLF0:USTF0",1762808414176,3.19025502,167.79,167.76,0.04436203]
["bitfinex-derivatives","SOLF0:USTF0",1762808414981,3.15,167.78,167.76,0.04436203]
["bitfinex-derivatives","SOLF0:USTF0",1762808416186,3.15,167.77,167.7,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1762808416576,3.15,167.74,167.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762808416979,0.03964775,167.73,167.69,0.03863684]
["bitfinex-derivatives","SOLF0:USTF0",1762808417177,0.03964775,167.73,167.69,3.11863684]
["bitfinex-derivatives","SOLF0:USTF0",1762808417373,0.03964775,167.73,167.69,8.48733684]
["bitfinex-derivatives","SOLF0:USTF0",1762808417583,0.03964775,167.73,167.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762808418180,0.03964775,167.73,167.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762808418587,0.03964775,167.73,167.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762808419479,0.03964775,167.73,167.71,8.4481]
["bitfinex-derivatives","SOLF0:USTF0",1762808419683,0.03964775,167.73,167.69,3.11863684]
["bitfinex-derivatives","SOLF0:USTF0",1762808419684,3.18964775,167.73,167.69,3.11863684]
["bitfinex-derivatives","SOLF0:USTF0",1762808419888,0.03964775,167.73,167.69,3.11863684]
["bitfinex-derivatives","SOLF0:USTF0",1762808420087,0.03964775,167.73,167.69,0.03863684]
["bitfinex-derivatives","SOLF0:USTF0",1762808420088,3.18964775,167.73,167.69,0.03863684]
["bitfinex-derivatives","SOLF0:USTF0",1762808420781,3.18964775,167.73,167.69,3.11863684]
["bitfinex-derivatives","SOLF0:USTF0",1762808421173,0.03964775,167.73,167.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762808422283,0.03964775,167.73,167.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762808422683,3.18964775,167.73,167.69,8.48743684]
["bitfinex-derivatives","SOLF0:USTF0",1762808422987,3.18964775,167.73,167.69,0.03863684]
["bitfinex-derivatives","SOLF0:USTF0",1762808423581,3.15,167.7,167.69,0.03863684]
["bitfinex-derivatives","SOLF0:USTF0",1762808423987,3.15,167.7,167.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762808424883,0.04161521,167.68,167.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762808425082,0.04161521,167.68,167.65,3.1292218]
["bitfinex-derivatives","SOLF0:USTF0",1762808425281,3.05161521,167.68,167.65,0.0392218]
["bitfinex-derivatives","SOLF0:USTF0",1762808426091,0.04161521,167.68,167.65,3.1292218]
["bitfinex-derivatives","SOLF0:USTF0",1762808426684,0.04161521,167.68,167.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762808427083,3.01,167.75,167.69,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1762808428088,0.04075779,167.74,167.7,0.04365509]
["bitfinex-derivatives","SOLF0:USTF0",1762808428289,3.05075779,167.74,167.7,0.04365509]
["bitfinex-derivatives","SOLF0:USTF0",1762808428592,3.05075779,167.74,167.7,3.13365509]
["bitfinex-derivatives","SOLF0:USTF0",1762808429091,3.05075779,167.74,167.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762808429092,0.04075779,167.74,167.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762808429289,3.05075779,167.74,167.7,0.04365509]
["bitfinex-derivatives","SOLF0:USTF0",1762808429991,0.04075779,167.74,167.7,3.13365509]
["bitfinex-derivatives","SOLF0:USTF0",1762808430194,0.04075779,167.74,167.71,8.4581]
["bitfinex-derivatives","SOLF0:USTF0",1762808430694,0.04075779,167.74,167.72,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1762808431692,0.04075779,167.74,167.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762808432989,0.04075779,167.74,167.72,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1762808433391,3.05075779,167.74,167.7,0.04365509]
["bitfinex-derivatives","SOLF0:USTF0",1762808433694,3.05075779,167.74,167.7,5.41205509]
["bitfinex-derivatives","SOLF0:USTF0",1762808433890,3.05075779,167.74,167.7,0.04365509]
["bitfinex-derivatives","SOLF0:USTF0",1762808434896,3.05075779,167.74,167.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762808435099,3.01,167.7,167.6,69.63]
["bitfinex-derivatives","SOLF0:USTF0",1762808435292,3.01,167.7,167.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762808435888,3.04805465,167.67,167.64,0.04384882]
["bitfinex-derivatives","SOLF0:USTF0",1762808436093,3.01,167.67,167.64,0.04384882]
["bitfinex-derivatives","SOLF0:USTF0",1762808436295,3.05074502,167.67,167.64,0.04384882]
["bitfinex-derivatives","SOLF0:USTF0",1762808437100,3.05074502,167.67,167.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762808438098,3.05074502,167.67,167.6,0.04407932]
["bitfinex-derivatives","SOLF0:USTF0",1762808438498,3.05074502,167.67,167.6,3.13407932]
["bitfinex-derivatives","SOLF0:USTF0",1762808440099,3.01,167.66,167.6,3.13407932]
["bitfinex-derivatives","SOLF0:USTF0",1762808440304,3.01,167.66,167.6,0.04407932]
["bitfinex-derivatives","SOLF0:USTF0",1762808441004,3.01,167.65,167.6,0.04407932]
["bitfinex-derivatives","SOLF0:USTF0",1762808441608,8.3803,167.65,167.6,0.04407932]
["bitfinex-derivatives","SOLF0:USTF0",1762808441801,3.01,167.64,167.6,0.04407932]
["bitfinex-derivatives","SOLF0:USTF0",1762808442694,3.01,167.64,167.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762808442894,5.3713,167.62,167.54,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1762808443107,3.01,167.61,167.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762808443503,8.69655609,167.66,167.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762808443504,3.01,167.59,167.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762808443813,0.04162296,167.55,167.52,0.03866497]
["bitfinex-derivatives","SOLF0:USTF0",1762808444013,0.04162296,167.55,167.52,3.12866497]
["bitfinex-derivatives","SOLF0:USTF0",1762808444609,0.04162296,167.55,167.52,8.50286497]
["bitfinex-derivatives","SOLF0:USTF0",1762808444914,0.04162296,167.55,167.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762808445115,3.05162296,167.55,167.52,0.03866497]
["bitfinex-derivatives","SOLF0:USTF0",1762808447310,8.42502296,167.55,167.52,0.03866497]
["bitfinex-derivatives","SOLF0:USTF0",1762808447619,3.01,167.54,167.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762808447818,3.01,167.53,167.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762808448818,3.01,167.52,167.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762808449412,3.01,167.52,167.46,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1762808450218,3.01,167.52,167.39,77.1968]
["bitfinex-derivatives","SOLF0:USTF0",1762808450219,3.01,167.52,167.47,8.4658]
["bitfinex-derivatives","SOLF0:USTF0",1762808450721,3.01,167.52,167.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762808451017,0.04162296,167.55,167.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762808451818,0.04162296,167.55,167.43,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1762808451819,0.04162296,167.55,167.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762808452018,3.01,167.56,167.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762808452620,8.3835,167.55,167.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762808452825,3.01,167.54,167.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762808453024,3.01,167.54,167.5,0.04282834]
["bitfinex-derivatives","SOLF0:USTF0",1762808453727,3.04977263,167.54,167.5,0.04282834]
["bitfinex-derivatives","SOLF0:USTF0",1762808454117,8.42357263,167.54,167.5,0.04282834]
["bitfinex-derivatives","SOLF0:USTF0",1762808454317,3.04977263,167.54,167.5,0.04282834]
["bitfinex-derivatives","SOLF0:USTF0",1762808455028,3.16,167.52,167.5,0.04282834]
["bitfinex-derivatives","SOLF0:USTF0",1762808459630,2.91977263,167.54,167.5,3.14282834]
["bitfinex-derivatives","SOLF0:USTF0",1762808460429,0.03977263,167.54,167.5,3.14282834]
["bitfinex-derivatives","SOLF0:USTF0",1762808460827,7.37074563,167.61,167.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762808461132,2.88,167.61,167.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762808461328,7.37074563,167.61,167.56,8.4729]
["bitfinex-derivatives","SOLF0:USTF0",1762808461521,2.88,167.61,167.56,8.4729]
["bitfinex-derivatives","SOLF0:USTF0",1762808461728,2.88,167.61,167.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762808461927,2.92364064,167.6,167.57,0.04259229]
["bitfinex-derivatives","SOLF0:USTF0",1762808462524,2.92364064,167.6,167.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762808462525,8.89764064,167.6,167.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762808462723,2.88,167.59,167.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762808462936,5.3746,167.52,167.45,8.4765]
["bitfinex-derivatives","SOLF0:USTF0",1762808463327,8.2546,167.52,167.45,8.4765]
["bitfinex-derivatives","SOLF0:USTF0",1762808463524,0.04123306,167.5,167.47,0.0390186]
["bitfinex-derivatives","SOLF0:USTF0",1762808463834,2.92123306,167.5,167.47,0.0390186]
["bitfinex-derivatives","SOLF0:USTF0",1762808464429,5.3758,167.48,167.42,8.4774]
["bitfinex-derivatives","SOLF0:USTF0",1762808464624,5.3758,167.48,167.29,101.6253]
["bitfinex-derivatives","SOLF0:USTF0",1762808464625,2.92123306,167.5,167.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762808464828,2.88,167.5,167.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762808465023,5.3761,167.47,167.39,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1762808465231,2.88,167.5,167.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762808465431,7.37074563,167.5,167.43,0.04223331]
["bitfinex-derivatives","SOLF0:USTF0",1762808465625,0.04140516,167.46,167.43,0.04223331]
["bitfinex-derivatives","SOLF0:USTF0",1762808465829,2.92140516,167.46,167.43,0.04223331]
["bitfinex-derivatives","SOLF0:USTF0",1762808466537,2.88,167.44,167.43,0.04223331]
["bitfinex-derivatives","SOLF0:USTF0",1762808466724,2.88,167.44,167.31,8.9314941]
["bitfinex-derivatives","SOLF0:USTF0",1762808466725,0.04140516,167.46,167.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762808466928,2.88,167.48,167.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762808467125,2.88,167.47,167.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762808467738,8.30278807,167.43,167.39,0.04142316]
["bitfinex-derivatives","SOLF0:USTF0",1762808467931,8.30278807,167.43,167.39,0.0446718]
["bitfinex-derivatives","SOLF0:USTF0",1762808468539,2.92538807,167.43,167.39,0.0446718]
["bitfinex-derivatives","SOLF0:USTF0",1762808469735,8.30278807,167.43,167.39,0.0446718]
["bitfinex-derivatives","SOLF0:USTF0",1762808470038,2.92538807,167.43,167.39,0.0446718]
["bitfinex-derivatives","SOLF0:USTF0",1762808471136,0.04538807,167.43,167.39,3.1446718]
["bitfinex-derivatives","SOLF0:USTF0",1762808471338,0.04538807,167.43,167.39,8.5230718]
["bitfinex-derivatives","SOLF0:USTF0",1762808471934,0.04538807,167.43,167.39,0.0446718]
["bitfinex-derivatives","SOLF0:USTF0",1762808471935,2.92538807,167.43,167.39,0.0446718]
["bitfinex-derivatives","SOLF0:USTF0",1762808472143,0.04538807,167.43,167.39,3.1446718]
["bitfinex-derivatives","SOLF0:USTF0",1762808473741,2.88,167.51,167.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762808474137,2.88,167.51,167.45,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1762808474642,0.03918077,167.5,167.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762808475037,0.03918077,167.5,167.46,0.03800077]
["bitfinex-derivatives","SOLF0:USTF0",1762808475232,0.03918077,167.5,167.46,3.13800077]
["bitfinex-derivatives","SOLF0:USTF0",1762808475845,0.03918077,167.5,167.48,8.4754]
["bitfinex-derivatives","SOLF0:USTF0",1762808476042,0.03918077,167.5,167.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762808477346,0.03918077,167.5,167.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762808478044,0.03918077,167.5,167.46,8.51410077]
["bitfinex-derivatives","SOLF0:USTF0",1762808478247,0.03918077,167.5,167.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762808479349,0.03918077,167.5,167.46,0.03800077]
["bitfinex-derivatives","SOLF0:USTF0",1762808479543,2.91918077,167.5,167.46,0.03800077]
["bitfinex-derivatives","SOLF0:USTF0",1762808480343,4.55440382,167.49,167.46,0.03800077]
["bitfinex-derivatives","SOLF0:USTF0",1762808480548,2.91918077,167.5,167.46,0.03800077]
["bitfinex-derivatives","SOLF0:USTF0",1762808480847,2.88,167.48,167.46,0.03800077]
["bitfinex-derivatives","SOLF0:USTF0",1762808481238,4.55715494,167.47,167.46,0.03800077]
["bitfinex-derivatives","SOLF0:USTF0",1762808481641,7.43715494,167.47,167.46,0.03800077]
["bitfinex-derivatives","SOLF0:USTF0",1762808481942,7.43715494,167.47,167.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762808482250,4.55715494,167.46,167.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762808482550,4.55715494,167.45,167.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762808482745,2.88,167.47,167.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762808482952,2.92495415,167.45,167.41,0.04587774]
["bitfinex-derivatives","SOLF0:USTF0",1762808483256,2.92495415,167.45,167.41,3.14587774]
["bitfinex-derivatives","SOLF0:USTF0",1762808483257,4.56179858,167.44,167.41,3.14587774]
["bitfinex-derivatives","SOLF0:USTF0",1762808483558,0.04495415,167.45,167.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762808485959,4.61303503,167.45,167.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762808486147,0.04495415,167.45,167.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762808486351,4.57084175,167.44,167.41,0.04587774]
["bitfinex-derivatives","SOLF0:USTF0",1762808486541,7.62148863,167.43,167.41,0.04587774]
["bitfinex-derivatives","SOLF0:USTF0",1762808486742,7.62148863,167.42,167.41,0.04587774]
["bitfinex-derivatives","SOLF0:USTF0",1762808487654,7.62148863,167.42,167.35,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1762808487950,4.57148863,167.41,167.35,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1762808488158,7.62148863,167.4,167.35,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1762808488347,4.57148863,167.39,167.35,8.2297]
["bitfinex-derivatives","SOLF0:USTF0",1762808488550,0.04156681,167.39,167.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762808488946,0.04156681,167.39,167.36,8.2292]
["bitfinex-derivatives","SOLF0:USTF0",1762808489861,0.04156681,167.39,167.37,8.229]
["bitfinex-derivatives","SOLF0:USTF0",1762808490052,0.04156681,167.39,167.35,2.89031756]
["bitfinex-derivatives","SOLF0:USTF0",1762808490253,3.09156681,167.39,167.35,2.89031756]
["bitfinex-derivatives","SOLF0:USTF0",1762808490550,3.05,167.37,167.35,0.04031756]
["bitfinex-derivatives","SOLF0:USTF0",1762808490752,7.62341267,167.36,167.35,0.04031756]
["bitfinex-derivatives","SOLF0:USTF0",1762808491857,7.62341267,167.36,167.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762808492166,4.57341267,167.35,167.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762808492354,4.57341267,167.34,167.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762808492651,8.4298,167.35,167.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762808492857,0.04055582,167.33,167.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762808493159,7.62062276,167.32,167.25,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762808493366,4.57062276,167.31,167.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762808493555,0.04188987,167.29,167.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762808494452,0.04188987,167.29,167.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762808494663,0.04194697,167.28,167.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762808495051,0.04194697,167.28,167.25,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1762808495257,0.04194697,167.28,167.25,8.2328]
["bitfinex-derivatives","SOLF0:USTF0",1762808495457,0.04194697,167.28,167.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762808499063,0.04194697,167.28,167.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762808499270,4.56505166,167.36,167.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762808499466,3.05,167.37,167.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762808499762,5.3797,167.36,167.29,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1762808499959,3.05,167.37,167.29,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1762808500357,0.04347389,167.35,167.31,0.04313867]
["bitfinex-derivatives","SOLF0:USTF0",1762808500763,3.09347389,167.35,167.31,0.04313867]
["bitfinex-derivatives","SOLF0:USTF0",1762808501165,0.04347389,167.35,167.31,2.89313867]
["bitfinex-derivatives","SOLF0:USTF0",1762808501665,0.04347389,167.35,167.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762808501862,3.05,167.43,167.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762808502762,3.05,167.43,167.35,8.2296]
["bitfinex-derivatives","SOLF0:USTF0",1762808502962,0.04096118,167.4,167.37,2.89371401]
["bitfinex-derivatives","SOLF0:USTF0",1762808503868,0.04096118,167.4,167.37,8.27271401]
["bitfinex-derivatives","SOLF0:USTF0",1762808504066,0.04096118,167.4,167.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762808505464,3.09096118,167.4,167.37,0.04371401]
["bitfinex-derivatives","SOLF0:USTF0",1762808506575,8.46936118,167.4,167.37,0.04371401]
["bitfinex-derivatives","SOLF0:USTF0",1762808506872,0.04096118,167.4,167.37,2.89371401]
["bitfinex-derivatives","SOLF0:USTF0",1762808508361,0.04096118,167.4,167.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762808508868,0.04096118,167.4,167.37,2.89371401]
["bitfinex-derivatives","SOLF0:USTF0",1762808509670,0.04096118,167.4,167.37,0.04371401]
["bitfinex-derivatives","SOLF0:USTF0",1762808509671,3.09096118,167.4,167.37,0.04371401]
["bitfinex-derivatives","SOLF0:USTF0",1762808510474,0.04096118,167.4,167.37,2.89371401]
["bitfinex-derivatives","SOLF0:USTF0",1762808511470,0.04096118,167.4,167.37,0.04371401]
["bitfinex-derivatives","SOLF0:USTF0",1762808511667,0.04096118,167.4,167.37,2.89371401]
["bitfinex-derivatives","SOLF0:USTF0",1762808513263,5.41926118,167.4,167.37,2.89371401]
["bitfinex-derivatives","SOLF0:USTF0",1762808513563,0.04096118,167.4,167.37,2.89371401]
["bitfinex-derivatives","SOLF0:USTF0",1762808513863,8.4287,167.39,167.37,0.04371401]
["bitfinex-derivatives","SOLF0:USTF0",1762808516176,3.06,167.38,167.37,0.04371401]
["bitfinex-derivatives","SOLF0:USTF0",1762808516562,3.06,167.38,167.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762808516964,3.06,167.37,167.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762808517268,3.06,167.36,167.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762808517661,3.06,167.36,167.31,0.04400036]
["bitfinex-derivatives","SOLF0:USTF0",1762808517662,5.3809,167.32,167.31,0.04400036]
["bitfinex-derivatives","SOLF0:USTF0",1762808520775,8.4409,167.32,167.31,0.04400036]
["bitfinex-derivatives","SOLF0:USTF0",1762808522382,3.06,167.31,167.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762808522979,5.3825,167.27,167.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762808523378,5.42432861,167.27,167.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762808523578,5.3829,167.26,167.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762808523979,0.04182861,167.27,167.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762808524972,5.3828,167.26,167.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762808525167,0.04182861,167.27,167.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762808525969,0.04182861,167.27,167.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762808529291,0.04182861,167.27,167.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762808530885,0.04182861,167.27,167.22,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1762808530886,0.04182861,167.27,167.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762808531689,5.42432861,167.27,167.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762808531987,0.04182861,167.27,167.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762808533185,0.04182861,167.27,167.23,8.5135]
["bitfinex-derivatives","SOLF0:USTF0",1762808533388,0.04182861,167.27,167.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762808533588,4.56903013,167.33,167.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762808533780,4.56903013,167.32,167.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762808533982,5.3802,167.34,167.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762808534189,5.53806503,167.37,167.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762808534390,4.56789887,167.36,167.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762808534693,0.04021558,167.34,167.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762808534889,0.04219455,167.35,167.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762808536390,0.04219455,167.35,167.31,0.04127911]
["bitfinex-derivatives","SOLF0:USTF0",1762808536391,3.06,167.42,167.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762808536585,4.56810784,167.41,167.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762808536789,4.56810784,167.4,167.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762808536987,4.56810784,167.39,167.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762808537187,8.4386,167.39,167.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762808537388,0.04087591,167.38,167.35,0.04234525]
["bitfinex-derivatives","SOLF0:USTF0",1762808538093,0.04087591,167.38,167.35,3.17234525]
["bitfinex-derivatives","SOLF0:USTF0",1762808539285,5.41977591,167.38,167.35,3.17234525]
["bitfinex-derivatives","SOLF0:USTF0",1762808540190,8.4393,167.37,167.35,0.04234525]
["bitfinex-derivatives","SOLF0:USTF0",1762808540886,5.3793,167.37,167.35,0.04234525]
["bitfinex-derivatives","SOLF0:USTF0",1762808541799,8.4399,167.35,167.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762808542099,7.62901622,167.39,167.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762808542395,3.06,167.39,167.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762808542792,0.04172863,167.36,167.33,3.16834727]
["bitfinex-derivatives","SOLF0:USTF0",1762808543393,3.10172863,167.36,167.33,0.03834727]
["bitfinex-derivatives","SOLF0:USTF0",1762808543902,5.3799,167.35,167.33,0.03834727]
["bitfinex-derivatives","SOLF0:USTF0",1762808544090,5.3799,167.35,167.33,3.16834727]
["bitfinex-derivatives","SOLF0:USTF0",1762808544303,8.4399,167.35,167.33,0.03834727]
["bitfinex-derivatives","SOLF0:USTF0",1762808545102,0.04172863,167.36,167.33,2.95834727]
["bitfinex-derivatives","SOLF0:USTF0",1762808550290,0.04172863,167.36,167.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762808550505,4.56901622,167.41,167.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762808550803,4.56901622,167.42,167.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762808551001,9.94671622,167.42,167.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762808551199,12.84671622,167.42,167.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762808551399,2.9,167.41,167.38,0.04268126]
["bitfinex-derivatives","SOLF0:USTF0",1762808551605,2.9,167.39,167.38,0.04268126]
["bitfinex-derivatives","SOLF0:USTF0",1762808551808,7.46901622,167.39,167.38,0.04268126]
["bitfinex-derivatives","SOLF0:USTF0",1762808552207,5.3782,167.4,167.38,0.04268126]
["bitfinex-derivatives","SOLF0:USTF0",1762808552408,2.9,167.41,167.38,0.04268126]
["bitfinex-derivatives","SOLF0:USTF0",1762808552711,2.94523586,167.42,167.38,2.96268126]
["bitfinex-derivatives","SOLF0:USTF0",1762808552905,2.9,167.41,167.38,0.04268126]
["bitfinex-derivatives","SOLF0:USTF0",1762808553410,5.3783,167.4,167.38,0.04268126]
["bitfinex-derivatives","SOLF0:USTF0",1762808554704,7.46901622,167.41,167.38,0.04268126]
["bitfinex-derivatives","SOLF0:USTF0",1762808554911,9.99195208,167.42,167.38,2.96268126]
["bitfinex-derivatives","SOLF0:USTF0",1762808555108,8.32293586,167.42,167.38,2.96268126]
["bitfinex-derivatives","SOLF0:USTF0",1762808555609,12.89195208,167.42,167.38,2.96268126]
["bitfinex-derivatives","SOLF0:USTF0",1762808555808,8.32293586,167.42,167.38,2.96268126]
["bitfinex-derivatives","SOLF0:USTF0",1762808556004,5.378,167.41,167.38,2.96268126]
["bitfinex-derivatives","SOLF0:USTF0",1762808556803,8.2783,167.4,167.38,0.04268126]
["bitfinex-derivatives","SOLF0:USTF0",1762808558311,8.32303586,167.42,167.38,0.04268126]
["bitfinex-derivatives","SOLF0:USTF0",1762808558512,12.89205208,167.42,167.38,2.96268126]
["bitfinex-derivatives","SOLF0:USTF0",1762808558705,8.32303586,167.42,167.38,2.96268126]
["bitfinex-derivatives","SOLF0:USTF0",1762808559204,0.04523586,167.42,167.38,2.96268126]
["bitfinex-derivatives","SOLF0:USTF0",1762808559810,0.04523586,167.42,167.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762808560513,0.04523586,167.42,167.4,8.2981]
["bitfinex-derivatives","SOLF0:USTF0",1762808560701,0.04523586,167.42,167.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762808561608,7.46901622,167.5,167.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762808562504,0.04498368,167.48,167.44,0.03927959]
["bitfinex-derivatives","SOLF0:USTF0",1762808562705,0.04498368,167.48,167.44,2.95927959]
["bitfinex-derivatives","SOLF0:USTF0",1762808562914,2.94498368,167.48,167.44,2.95927959]
["bitfinex-derivatives","SOLF0:USTF0",1762808563111,2.94498368,167.48,167.44,0.03927959]
["bitfinex-derivatives","SOLF0:USTF0",1762808564510,5.3764,167.46,167.44,0.03927959]
["bitfinex-derivatives","SOLF0:USTF0",1762808564712,8.2764,167.46,167.44,0.03927959]
["bitfinex-derivatives","SOLF0:USTF0",1762808566213,5.3764,167.46,167.44,2.95927959]
["bitfinex-derivatives","SOLF0:USTF0",1762808566613,5.42078368,167.48,167.44,2.95927959]
["bitfinex-derivatives","SOLF0:USTF0",1762808567316,0.04498368,167.48,167.44,2.95927959]
["bitfinex-derivatives","SOLF0:USTF0",1762808567516,2.94498368,167.48,167.44,2.95927959]
["bitfinex-derivatives","SOLF0:USTF0",1762808567813,8.32068368,167.48,167.44,2.95927959]
["bitfinex-derivatives","SOLF0:USTF0",1762808568316,2.94498368,167.48,167.44,2.95927959]
["bitfinex-derivatives","SOLF0:USTF0",1762808568519,2.94498368,167.48,167.44,0.03927959]
["bitfinex-derivatives","SOLF0:USTF0",1762808568910,5.3764,167.46,167.44,0.03927959]
["bitfinex-derivatives","SOLF0:USTF0",1762808569919,2.9,167.45,167.44,0.03927959]
["bitfinex-derivatives","SOLF0:USTF0",1762808570809,2.9,167.45,167.36,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1762808571009,2.9,167.45,167.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762808571821,0.03946566,167.42,167.39,0.03836334]
["bitfinex-derivatives","SOLF0:USTF0",1762808572012,0.03946566,167.42,167.39,2.95836334]
["bitfinex-derivatives","SOLF0:USTF0",1762808572209,0.03946566,167.42,167.39,8.33676334]
["bitfinex-derivatives","SOLF0:USTF0",1762808572522,0.03946566,167.42,167.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762808575709,0.03946566,167.42,167.39,0.03836334]
["bitfinex-derivatives","SOLF0:USTF0",1762808575914,0.03946566,167.42,167.39,2.98836334]
["bitfinex-derivatives","SOLF0:USTF0",1762808579025,0.03946566,167.42,167.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762808581620,0.03946566,167.42,167.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762808581828,4.56905137,167.48,167.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762808582119,35.35680395,167.52,167.36,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762808582120,23.46868,167.52,167.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762808582418,23.46868,167.52,167.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762808582822,0.04237842,167.51,167.48,2.98806281]
["bitfinex-derivatives","SOLF0:USTF0",1762808583223,7.72706426,167.51,167.48,0.03806281]
["bitfinex-derivatives","SOLF0:USTF0",1762808583522,3.12,167.49,167.48,0.03806281]
["bitfinex-derivatives","SOLF0:USTF0",1762808583722,3.12,167.49,167.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762808583723,3.12,167.48,167.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762808583918,7.68494951,167.48,167.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762808584226,5.3767,167.45,167.38,8.3286]
["bitfinex-derivatives","SOLF0:USTF0",1762808584424,6.33145028,167.44,167.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762808584627,3.12,167.42,167.35,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762808584826,5.3784,167.4,167.39,0.03841278]
["bitfinex-derivatives","SOLF0:USTF0",1762808586617,5.3789,167.38,167.35,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762808586827,8.4989,167.38,167.35,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762808587317,3.12,167.38,167.35,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762808587520,8.4983,167.4,167.35,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762808587816,0.04048629,167.39,167.36,0.04462196]
["bitfinex-derivatives","SOLF0:USTF0",1762808588219,3.16048629,167.39,167.36,0.04462196]
["bitfinex-derivatives","SOLF0:USTF0",1762808588425,8.53908629,167.39,167.36,0.04462196]
["bitfinex-derivatives","SOLF0:USTF0",1762808589623,3.12,167.37,167.36,0.04462196]
["bitfinex-derivatives","SOLF0:USTF0",1762808590919,0.04048629,167.39,167.36,0.04462196]
["bitfinex-derivatives","SOLF0:USTF0",1762808591130,4.59485705,167.39,167.36,0.04462196]
["bitfinex-derivatives","SOLF0:USTF0",1762808591429,0.04048629,167.39,167.36,0.04462196]
["bitfinex-derivatives","SOLF0:USTF0",1762808591828,3.16048629,167.39,167.36,0.04462196]
["bitfinex-derivatives","SOLF0:USTF0",1762808592025,5.41918629,167.39,167.36,2.99462196]
["bitfinex-derivatives","SOLF0:USTF0",1762808592231,0.04048629,167.39,167.36,2.99462196]
["bitfinex-derivatives","SOLF0:USTF0",1762808592622,0.04048629,167.39,167.36,0.04462196]
["bitfinex-derivatives","SOLF0:USTF0",1762808592923,0.04048629,167.39,167.36,2.99462196]
["bitfinex-derivatives","SOLF0:USTF0",1762808596936,8.53908629,167.39,167.36,0.04462196]
["bitfinex-derivatives","SOLF0:USTF0",1762808597131,0.04048629,167.39,167.36,2.99462196]
["bitfinex-derivatives","SOLF0:USTF0",1762808601434,3.16048629,167.39,167.36,0.04462196]
["bitfinex-derivatives","SOLF0:USTF0",1762808602229,3.12,167.37,167.36,0.04462196]
["bitfinex-derivatives","SOLF0:USTF0",1762808603843,3.12,167.36,167.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762808604039,5.3799,167.35,167.29,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1762808604242,5.3799,167.35,167.29,8.3316]
["bitfinex-derivatives","SOLF0:USTF0",1762808604640,0.03986225,167.34,167.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762808605240,2.99986225,167.34,167.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762808605642,2.96,167.33,167.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762808606337,2.96,167.33,167.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762808606739,0.03986225,167.34,167.29,8.5415]
["bitfinex-derivatives","SOLF0:USTF0",1762808606940,0.03986225,167.34,167.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762808607545,8.38006225,167.34,167.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762808607741,2.99986225,167.34,167.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762808608241,2.96,167.33,167.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762808608743,2.96,167.29,167.25,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1762808608949,3.00363055,167.29,167.25,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1762808610048,2.96,167.28,167.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762808610245,0.04291648,167.26,167.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762808612745,0.04291648,167.26,167.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762808613145,7.77719439,167.36,167.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762808613146,5.3799,167.35,167.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762808613450,2.96,167.36,167.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762808614151,0.03897767,167.34,167.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762808614445,0.03897767,167.34,167.31,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1762808616243,0.03897767,167.34,167.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762808616750,0.03897767,167.34,167.31,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1762808617552,2.99897767,167.34,167.3,0.04029868]
["bitfinex-derivatives","SOLF0:USTF0",1762808618253,8.3409,167.32,167.3,0.04029868]
["bitfinex-derivatives","SOLF0:USTF0",1762808618452,2.96,167.31,167.3,0.04029868]
["bitfinex-derivatives","SOLF0:USTF0",1762808618854,2.96,167.29,167.26,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762808619042,2.96,167.29,167.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762808619445,8.3418,167.29,167.23,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1762808619845,0.04337438,167.28,167.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762808620254,8.38547438,167.28,167.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762808620756,2.96,167.26,167.2,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1762808621057,2.96,167.26,167.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762808621552,0.04337438,167.28,167.2,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762808621553,2.96,167.25,167.2,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762808621758,2.96,167.23,167.2,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762808622157,2.96,167.22,167.16,3.21659024]
["bitfinex-derivatives","SOLF0:USTF0",1762808622553,2.96,167.22,167.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762808622752,8.3907237,167.2,167.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762808623058,8.3907237,167.2,167.14,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762808623059,2.96,167.19,167.14,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762808623363,2.96,167.18,167.14,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762808624259,2.96,167.18,167.14,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1762808624649,0.0460237,167.2,167.14,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1762808625262,3.0060237,167.2,167.15,8.5461]
["bitfinex-derivatives","SOLF0:USTF0",1762808626166,3.0060237,167.2,167.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762808628563,3.0060237,167.2,167.15,8.5461]
["bitfinex-derivatives","SOLF0:USTF0",1762808628769,3.0060237,167.2,167.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762808630665,2.96,167.19,167.14,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1762808630867,2.96,167.19,167.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762808631268,2.96,167.18,167.14,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762808631770,0.0460237,167.2,167.14,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762808631970,2.96,167.19,167.14,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762808632272,2.96,167.19,167.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762808632570,3.0060237,167.2,167.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762808632764,3.0060237,167.2,167.14,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762808633774,8.3461,167.16,167.14,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762808634069,8.3461,167.16,167.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762808634274,8.3465,167.15,167.09,74.80856196]
["bitfinex-derivatives","SOLF0:USTF0",1762808634866,2.96,167.15,167.09,74.80856196]
["bitfinex-derivatives","SOLF0:USTF0",1762808635167,8.2768,167.14,167.09,74.80856196]
["bitfinex-derivatives","SOLF0:USTF0",1762808635369,2.89,167.14,167.09,74.80856196]
["bitfinex-derivatives","SOLF0:USTF0",1762808635671,2.89,167.14,167.09,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1762808635873,2.89,167.14,167.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762808636276,5.387,167.13,167.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762808636470,2.89,167.12,167.09,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762808636671,2.934955,167.12,167.09,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762808636867,2.934955,167.12,167.09,69.39]
["bitfinex-derivatives","SOLF0:USTF0",1762808637569,2.934955,167.12,167.09,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762808637872,2.934955,167.12,167.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762808638172,2.934955,167.12,167.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762808639871,2.89,167.11,167.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762808640265,0.044955,167.12,167.05,71.64856196]
["bitfinex-derivatives","SOLF0:USTF0",1762808640266,8.278,167.1,167.05,71.64856196]
["bitfinex-derivatives","SOLF0:USTF0",1762808640467,8.278,167.1,167.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762808640663,2.89,167.09,167.05,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762808640864,2.89,167.09,167.05,69.39]
["bitfinex-derivatives","SOLF0:USTF0",1762808641266,2.89,167.09,167.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762808641564,0.03821448,167.07,167.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762808642171,0.03821448,167.07,167.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762808645172,0.03821448,167.07,167.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762808645571,2.92821448,167.07,167.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762808646875,0.03821448,167.07,167.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762808647381,5.42711448,167.07,167.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762808647676,8.31711448,167.07,167.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762808648979,0.03821448,167.07,167.04,5.1740781]
["bitfinex-derivatives","SOLF0:USTF0",1762808649393,0.03821448,167.07,167.06,5.1740781]
["bitfinex-derivatives","SOLF0:USTF0",1762808649578,0.03821448,167.07,167.06,2.0640781]
["bitfinex-derivatives","SOLF0:USTF0",1762808652177,0.03821448,167.07,167.03,5.1740781]
["bitfinex-derivatives","SOLF0:USTF0",1762808653176,2.92821448,167.07,167.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762808653589,2.89,167.06,167.03,2.0640781]
["bitfinex-derivatives","SOLF0:USTF0",1762808653790,2.89,167.06,167.02,5.1740781]
["bitfinex-derivatives","SOLF0:USTF0",1762808654282,2.89,167.04,166.97,81.8919]
["bitfinex-derivatives","SOLF0:USTF0",1762808654482,2.92962704,167.02,166.99,2.0640781]
["bitfinex-derivatives","SOLF0:USTF0",1762808654685,2.93037223,167.02,166.99,2.0640781]
["bitfinex-derivatives","SOLF0:USTF0",1762808654884,2.93037223,167.02,166.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762808655087,8.32097223,167.02,166.99,2.0640781]
["bitfinex-derivatives","SOLF0:USTF0",1762808656078,5.3908,167.01,166.99,2.0640781]
["bitfinex-derivatives","SOLF0:USTF0",1762808658786,8.2808,167.01,166.99,2.0640781]
["bitfinex-derivatives","SOLF0:USTF0",1762808658984,2.89,166.99,166.94,5.1740781]
["bitfinex-derivatives","SOLF0:USTF0",1762808659184,2.93225531,166.98,166.94,5.1740781]
["bitfinex-derivatives","SOLF0:USTF0",1762808659577,5.3922,166.97,166.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762808660183,2.93225531,166.98,166.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762808660383,2.93225531,166.98,166.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762808661592,0.04225531,166.98,166.97,5.1740781]
["bitfinex-derivatives","SOLF0:USTF0",1762808662188,4.56060415,167.05,166.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762808662387,4.56060415,167.06,167.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762808662588,9.95010415,167.05,167.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762808662790,5.3895,167.05,167.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762808662988,5.3895,167.05,167.02,2.0640781]
["bitfinex-derivatives","SOLF0:USTF0",1762808663286,5.3895,167.05,167.02,0.04406161]
["bitfinex-derivatives","SOLF0:USTF0",1762808663287,9.98892934,167.05,167.02,0.04406161]
["bitfinex-derivatives","SOLF0:USTF0",1762808663488,5.42832519,167.05,167.02,0.04406161]
["bitfinex-derivatives","SOLF0:USTF0",1762808663683,8.31832519,167.05,167.02,0.04406161]
["bitfinex-derivatives","SOLF0:USTF0",1762808663887,5.3899,167.04,167.02,0.04406161]
["bitfinex-derivatives","SOLF0:USTF0",1762808664196,9.95050415,167.04,167.02,0.04406161]
["bitfinex-derivatives","SOLF0:USTF0",1762808664897,12.84050415,167.04,167.02,0.04406161]
["bitfinex-derivatives","SOLF0:USTF0",1762808665089,7.42536818,167.03,167.02,0.04406161]
["bitfinex-derivatives","SOLF0:USTF0",1762808671503,4.53536818,167.03,167.02,0.04406161]
["bitfinex-derivatives","SOLF0:USTF0",1762808671998,0.03882519,167.05,167.02,3.12406161]
["bitfinex-derivatives","SOLF0:USTF0",1762808672196,4.54446291,167.04,167.02,3.12406161]
["bitfinex-derivatives","SOLF0:USTF0",1762808672400,0.03882519,167.05,167.02,3.12406161]
["bitfinex-derivatives","SOLF0:USTF0",1762808672601,4.54496316,167.04,167.02,3.12406161]
["bitfinex-derivatives","SOLF0:USTF0",1762808672800,2.92882519,167.05,167.02,0.04406161]
["bitfinex-derivatives","SOLF0:USTF0",1762808673000,2.89,167.03,167.02,0.04406161]
["bitfinex-derivatives","SOLF0:USTF0",1762808673200,7.43498844,167.03,167.02,0.04406161]
["bitfinex-derivatives","SOLF0:USTF0",1762808676403,2.92,167.02,166.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762808676606,2.92,167.0,166.93,10.4371781]
["bitfinex-derivatives","SOLF0:USTF0",1762808676806,4.55033594,166.99,166.93,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1762808677001,2.88,166.97,166.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762808677505,2.9231447,166.97,166.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762808678104,5.3927,166.95,166.92,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762808678303,8.2727,166.95,166.92,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762808678516,8.2738,166.92,166.9,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762808678700,2.88,166.91,166.9,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762808679801,5.3938,166.92,166.9,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762808680200,8.4438,166.92,166.9,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762808681200,5.3938,166.92,166.9,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762808681402,8.4438,166.92,166.9,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762808681915,4.58643513,166.93,166.9,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762808682106,0.04217222,166.93,166.9,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762808683611,5.3912,167.0,166.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762808683810,4.5427903,166.99,166.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762808684111,3.05,166.97,166.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762808684606,7.63705296,166.97,166.93,2.95777413]
["bitfinex-derivatives","SOLF0:USTF0",1762808684811,3.0935222,166.97,166.93,2.95777413]
["bitfinex-derivatives","SOLF0:USTF0",1762808685605,7.6366939,166.97,166.93,2.95777413]
["bitfinex-derivatives","SOLF0:USTF0",1762808685911,3.0935222,166.97,166.93,2.95777413]
["bitfinex-derivatives","SOLF0:USTF0",1762808686308,7.63669268,166.97,166.93,2.95777413]
["bitfinex-derivatives","SOLF0:USTF0",1762808686703,3.0935222,166.97,166.93,2.95777413]
["bitfinex-derivatives","SOLF0:USTF0",1762808687211,3.05,166.96,166.93,2.95777413]
["bitfinex-derivatives","SOLF0:USTF0",1762808687604,3.05,166.95,166.93,0.03777413]
["bitfinex-derivatives","SOLF0:USTF0",1762808688205,3.0935222,166.97,166.93,0.03777413]
["bitfinex-derivatives","SOLF0:USTF0",1762808688513,3.05,166.96,166.93,0.03777413]
["bitfinex-derivatives","SOLF0:USTF0",1762808689915,8.4425,166.96,166.93,0.03777413]
["bitfinex-derivatives","SOLF0:USTF0",1762808690114,3.05,166.95,166.93,0.03777413]
["bitfinex-derivatives","SOLF0:USTF0",1762808691014,3.05,166.94,166.93,0.03777413]
["bitfinex-derivatives","SOLF0:USTF0",1762808691214,3.05,166.94,166.9,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762808691405,8.444,166.91,166.9,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762808692313,8.444,166.91,166.9,0.86360317]
["bitfinex-derivatives","SOLF0:USTF0",1762808692703,8.444,166.91,166.9,3.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762808693012,12.98600667,166.91,166.9,3.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762808693206,8.444,166.91,166.9,3.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762808693909,12.98600667,166.91,166.9,3.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762808694114,8.444,166.91,166.9,3.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762808694423,14.18600667,166.91,166.9,3.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762808694808,8.79200667,166.91,166.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762808695009,3.05,166.84,166.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762808695213,3.05,166.84,166.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762808695214,0.03911304,166.79,166.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762808696017,0.03911304,166.79,166.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762808700410,3.1,166.89,166.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762808700816,3.1,166.89,166.83,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1762808701111,3.1,166.92,166.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762808701310,0.04129459,166.89,166.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762808701622,3.1,166.95,166.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762808701812,0.04070826,166.9,166.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762808702117,0.04070826,166.9,166.89,2.98927063]
["bitfinex-derivatives","SOLF0:USTF0",1762808702622,0.04070826,166.9,166.89,0.03927063]
["bitfinex-derivatives","SOLF0:USTF0",1762808703522,3.14070826,166.9,166.89,0.03927063]
["bitfinex-derivatives","SOLF0:USTF0",1762808705520,4.34070826,166.9,166.89,0.03927063]
["bitfinex-derivatives","SOLF0:USTF0",1762808706320,3.1,166.86,166.79,55.25]
["bitfinex-derivatives","SOLF0:USTF0",1762808707120,3.1,166.9,166.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762808707424,0.03962307,166.87,166.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762808708017,0.03962307,166.87,166.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762808708516,3.1,166.94,166.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762808709433,3.1,166.94,166.88,8.3447]
["bitfinex-derivatives","SOLF0:USTF0",1762808709619,0.03996384,166.93,166.89,3.04001811]
["bitfinex-derivatives","SOLF0:USTF0",1762808709817,2.95562514,166.93,166.89,3.04001811]
["bitfinex-derivatives","SOLF0:USTF0",1762808710125,0.04562514,166.93,166.89,3.04001811]
["bitfinex-derivatives","SOLF0:USTF0",1762808712428,2.95562514,166.93,166.89,3.04001811]
["bitfinex-derivatives","SOLF0:USTF0",1762808713229,0.04562514,166.93,166.89,3.04001811]
["bitfinex-derivatives","SOLF0:USTF0",1762808714131,0.04562514,166.93,166.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762808717733,2.91,167.0,166.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762808718336,2.91,167.0,166.94,5.3928]
["bitfinex-derivatives","SOLF0:USTF0",1762808718533,4.52723896,167.02,166.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762808718732,2.91,167.04,166.97,3.0429495]
["bitfinex-derivatives","SOLF0:USTF0",1762808718733,0.04443231,167.0,166.97,3.0429495]
["bitfinex-derivatives","SOLF0:USTF0",1762808719539,0.04443231,167.0,166.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762808721733,23.46868,167.06,166.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762808722037,23.46868,167.06,167.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762808722437,26.37868,167.06,167.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762808722632,0.04504195,167.05,167.02,3.04114131]
["bitfinex-derivatives","SOLF0:USTF0",1762808722837,0.04504195,167.05,167.02,3.03913719]
["bitfinex-derivatives","SOLF0:USTF0",1762808727744,5.43464195,167.05,167.02,3.03913719]
["bitfinex-derivatives","SOLF0:USTF0",1762808729347,0.04504195,167.05,167.02,3.03913719]
["bitfinex-derivatives","SOLF0:USTF0",1762808729737,8.3699,167.04,167.02,0.03913719]
["bitfinex-derivatives","SOLF0:USTF0",1762808731049,2.98,167.03,167.02,0.03913719]
["bitfinex-derivatives","SOLF0:USTF0",1762808732660,8.3699,167.04,167.02,0.03913719]
["bitfinex-derivatives","SOLF0:USTF0",1762808733153,2.98,167.03,167.02,0.03913719]
["bitfinex-derivatives","SOLF0:USTF0",1762808734949,5.3899,167.04,167.02,0.03913719]
["bitfinex-derivatives","SOLF0:USTF0",1762808735349,2.98,167.03,167.02,0.03913719]
["bitfinex-derivatives","SOLF0:USTF0",1762808738163,5.3911,167.0,166.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762808739064,0.04168879,166.99,166.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762808740547,0.04168879,166.99,166.96,0.04106934]
["bitfinex-derivatives","SOLF0:USTF0",1762808740755,3.02168879,166.99,166.96,0.04106934]
["bitfinex-derivatives","SOLF0:USTF0",1762808741957,5.3918,166.98,166.96,0.04106934]
["bitfinex-derivatives","SOLF0:USTF0",1762808742963,2.98,166.97,166.96,0.04106934]
["bitfinex-derivatives","SOLF0:USTF0",1762808743368,8.3727,166.95,166.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762808743660,2.98,166.95,166.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762808743858,2.98,166.94,166.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762808744061,2.98,166.94,166.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762808744258,0.04237057,166.93,166.89,0.04272333]
["bitfinex-derivatives","SOLF0:USTF0",1762808744456,2.98,166.92,166.89,0.04272333]
["bitfinex-derivatives","SOLF0:USTF0",1762808744852,0.04237057,166.93,166.89,0.04272333]
["bitfinex-derivatives","SOLF0:USTF0",1762808744853,5.3941,166.91,166.89,0.04272333]
["bitfinex-derivatives","SOLF0:USTF0",1762808745060,8.3741,166.91,166.89,0.04272333]
["bitfinex-derivatives","SOLF0:USTF0",1762808745369,2.98,166.9,166.89,0.04272333]
["bitfinex-derivatives","SOLF0:USTF0",1762808746270,4.18,166.9,166.89,0.04272333]
["bitfinex-derivatives","SOLF0:USTF0",1762808749563,2.98,166.9,166.89,0.04272333]
["bitfinex-derivatives","SOLF0:USTF0",1762808750862,8.3741,166.91,166.89,0.04272333]
["bitfinex-derivatives","SOLF0:USTF0",1762808751666,2.98,166.91,166.89,0.04272333]
["bitfinex-derivatives","SOLF0:USTF0",1762808751969,0.04237057,166.93,166.89,2.94272333]
["bitfinex-derivatives","SOLF0:USTF0",1762808752163,2.98,166.92,166.89,0.04272333]
["bitfinex-derivatives","SOLF0:USTF0",1762808753971,8.3742,166.91,166.89,0.04272333]
["bitfinex-derivatives","SOLF0:USTF0",1762808757172,2.91,166.92,166.89,2.97272333]
["bitfinex-derivatives","SOLF0:USTF0",1762808757574,2.91,166.92,166.89,0.04272333]
["bitfinex-derivatives","SOLF0:USTF0",1762808757765,2.91,166.9,166.89,0.04272333]
["bitfinex-derivatives","SOLF0:USTF0",1762808758863,5.3941,166.91,166.89,2.97272333]
["bitfinex-derivatives","SOLF0:USTF0",1762808759864,2.95237057,166.93,166.89,2.97272333]
["bitfinex-derivatives","SOLF0:USTF0",1762808760260,2.95237057,166.93,166.89,0.04272333]
["bitfinex-derivatives","SOLF0:USTF0",1762808760466,2.91,166.9,166.89,0.04272333]
["bitfinex-derivatives","SOLF0:USTF0",1762808763179,7.43932659,166.9,166.89,0.04272333]
["bitfinex-derivatives","SOLF0:USTF0",1762808763472,4.11,166.9,166.89,0.04272333]
["bitfinex-derivatives","SOLF0:USTF0",1762808763672,2.91,166.86,166.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762808763875,13.43632659,166.9,166.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762808764069,2.91,166.89,166.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762808764269,5.3954,166.87,166.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762808764471,2.91,166.89,166.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762808764782,2.95542298,166.87,166.83,2.95281743]
["bitfinex-derivatives","SOLF0:USTF0",1762808764981,5.3957,166.86,166.83,2.95281743]
["bitfinex-derivatives","SOLF0:USTF0",1762808766883,2.95184977,166.87,166.83,2.95281743]
["bitfinex-derivatives","SOLF0:USTF0",1762808767987,5.3957,166.86,166.83,2.95281743]
["bitfinex-derivatives","SOLF0:USTF0",1762808768174,0.04184977,166.87,166.83,2.95281743]
["bitfinex-derivatives","SOLF0:USTF0",1762808768881,0.04184977,166.87,166.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762808769480,0.04184977,166.87,166.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762808770482,5.3938,166.92,166.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762808770989,5.3941,166.91,166.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762808771489,5.43905372,166.91,166.87,2.97317349]
["bitfinex-derivatives","SOLF0:USTF0",1762808772187,8.34905372,166.91,166.87,2.97317349]
["bitfinex-derivatives","SOLF0:USTF0",1762808772390,5.43905372,166.91,166.87,2.97317349]
["bitfinex-derivatives","SOLF0:USTF0",1762808772578,0.04495372,166.91,166.87,2.97317349]
["bitfinex-derivatives","SOLF0:USTF0",1762808773178,8.34895372,166.91,166.87,2.97317349]
["bitfinex-derivatives","SOLF0:USTF0",1762808773584,2.95495372,166.91,166.87,0.04317349]
["bitfinex-derivatives","SOLF0:USTF0",1762808774380,2.95495372,166.91,166.87,2.97317349]
["bitfinex-derivatives","SOLF0:USTF0",1762808774887,5.3947,166.89,166.87,2.97317349]
["bitfinex-derivatives","SOLF0:USTF0",1762808775083,2.91,166.88,166.87,0.04317349]
["bitfinex-derivatives","SOLF0:USTF0",1762808775387,4.97867645,166.88,166.87,0.04317349]
["bitfinex-derivatives","SOLF0:USTF0",1762808775584,5.3947,166.89,166.87,0.04317349]
["bitfinex-derivatives","SOLF0:USTF0",1762808776986,8.3047,166.89,166.87,0.04317349]
["bitfinex-derivatives","SOLF0:USTF0",1762808777885,2.91,166.88,166.87,0.04317349]
["bitfinex-derivatives","SOLF0:USTF0",1762808779493,9.52238385,166.88,166.87,0.00132372]
["bitfinex-derivatives","SOLF0:USTF0",1762808781391,2.91,166.84,166.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762808781589,7.81238385,166.88,166.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762808781590,9.52238385,166.83,166.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762808781891,2.91,166.82,166.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762808782283,4.97867645,166.81,166.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762808782587,5.3979,166.79,166.77,0.02149371]
["bitfinex-derivatives","SOLF0:USTF0",1762808783189,0.04441814,166.8,166.77,0.02149371]
["bitfinex-derivatives","SOLF0:USTF0",1762808783783,5.398,166.79,166.77,0.02149371]
["bitfinex-derivatives","SOLF0:USTF0",1762808784694,2.91,166.78,166.77,0.02149371]
["bitfinex-derivatives","SOLF0:USTF0",1762808786289,7.47002272,166.78,166.77,0.02149371]
["bitfinex-derivatives","SOLF0:USTF0",1762808787389,9.53869917,166.78,166.77,0.02149371]
["bitfinex-derivatives","SOLF0:USTF0",1762808789487,5.3991,166.75,166.68,8.2913]
["bitfinex-derivatives","SOLF0:USTF0",1762808789685,2.06867645,166.74,166.68,8.2913]
["bitfinex-derivatives","SOLF0:USTF0",1762808789889,2.06867645,166.74,166.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762808790087,3.04,166.72,166.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762808790287,2.06867645,166.74,166.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762808790594,5.44036024,166.73,166.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762808791286,8.48036024,166.73,166.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762808793894,8.4403,166.72,166.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762808794195,3.04,166.72,166.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762808795194,3.08046024,166.73,166.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762808795895,0.04046024,166.73,166.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762808796192,0.04441877,166.73,166.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762808796382,5.51384558,166.83,166.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762808796383,3.08456707,166.74,166.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762808796585,3.07908956,166.74,166.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762808796796,0.03908956,166.74,166.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762808796997,0.03908956,166.74,166.68,2.06867645]
["bitfinex-derivatives","SOLF0:USTF0",1762808796998,0.03908956,166.74,166.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762808798191,0.03908956,166.74,166.71,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1762808798192,0.03908956,166.74,166.68,4.95867645]
["bitfinex-derivatives","SOLF0:USTF0",1762808798389,0.03908956,166.74,166.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762808798786,0.03908956,166.74,166.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762808799389,0.03908956,166.74,166.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762808799693,5.10867645,166.8,166.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762808799891,5.3979,166.79,166.73,8.2895]
["bitfinex-derivatives","SOLF0:USTF0",1762808800492,0.04015113,166.78,166.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762808801504,0.04015113,166.78,166.75,4.95867645]
["bitfinex-derivatives","SOLF0:USTF0",1762808801801,3.04,166.84,166.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762808802003,3.04,166.81,166.66,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1762808802209,2.06867645,166.75,166.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762808802403,2.06867645,166.73,166.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762808802602,0.04275066,166.72,166.68,0.03797229]
["bitfinex-derivatives","SOLF0:USTF0",1762808802798,0.04275066,166.72,166.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762808803301,3.04,166.78,166.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762808803702,8.4383,166.78,166.71,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1762808804006,8.4383,166.78,166.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762808804205,0.04471783,166.76,166.72,0.04349194]
["bitfinex-derivatives","SOLF0:USTF0",1762808804509,0.04471783,166.76,166.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762808805906,3.08471783,166.76,166.72,0.04349194]
["bitfinex-derivatives","SOLF0:USTF0",1762808806209,8.4396,166.74,166.72,0.04349194]
["bitfinex-derivatives","SOLF0:USTF0",1762808806509,5.10867645,166.73,166.72,0.04349194]
["bitfinex-derivatives","SOLF0:USTF0",1762808810208,3.04,166.73,166.72,0.04349194]
["bitfinex-derivatives","SOLF0:USTF0",1762808810406,3.04,166.75,166.72,0.04349194]
["bitfinex-derivatives","SOLF0:USTF0",1762808810611,3.04,166.74,166.72,0.04349194]
["bitfinex-derivatives","SOLF0:USTF0",1762808811023,8.4396,166.74,166.72,0.04349194]
["bitfinex-derivatives","SOLF0:USTF0",1762808811224,3.04,166.73,166.72,0.04349194]
["bitfinex-derivatives","SOLF0:USTF0",1762808812030,3.04,166.71,166.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762808812318,3.04,166.71,166.54,624.8113]
["bitfinex-derivatives","SOLF0:USTF0",1762808812319,3.04,166.7,166.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762808812715,3.04,166.68,166.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762808812913,3.04,166.66,166.64,0.0428709]
["bitfinex-derivatives","SOLF0:USTF0",1762808813309,3.04,166.65,166.64,0.0428709]
["bitfinex-derivatives","SOLF0:USTF0",1762808813923,3.08612091,166.67,166.64,0.0428709]
["bitfinex-derivatives","SOLF0:USTF0",1762808815220,8.48802091,166.67,166.64,0.0428709]
["bitfinex-derivatives","SOLF0:USTF0",1762808816021,3.08612091,166.67,166.64,0.0428709]
["bitfinex-derivatives","SOLF0:USTF0",1762808816330,3.14612091,166.67,166.64,0.0428709]
["bitfinex-derivatives","SOLF0:USTF0",1762808817311,3.14612091,166.67,166.64,3.1628709]
["bitfinex-derivatives","SOLF0:USTF0",1762808817618,3.14612091,166.67,166.64,0.0428709]
["bitfinex-derivatives","SOLF0:USTF0",1762808817930,8.54802091,166.67,166.64,0.0428709]
["bitfinex-derivatives","SOLF0:USTF0",1762808818618,3.1,166.65,166.64,0.0428709]
["bitfinex-derivatives","SOLF0:USTF0",1762808820023,3.14612091,166.67,166.64,3.1628709]
["bitfinex-derivatives","SOLF0:USTF0",1762808820220,3.14612091,166.67,166.64,0.0428709]
["bitfinex-derivatives","SOLF0:USTF0",1762808820525,5.4022,166.66,166.64,0.0428709]
["bitfinex-derivatives","SOLF0:USTF0",1762808820824,8.5022,166.66,166.64,0.0428709]
["bitfinex-derivatives","SOLF0:USTF0",1762808821223,3.1,166.66,166.64,0.0428709]
["bitfinex-derivatives","SOLF0:USTF0",1762808821419,3.14612091,166.67,166.64,0.0428709]
["bitfinex-derivatives","SOLF0:USTF0",1762808821615,3.14612091,166.67,166.64,3.1628709]
["bitfinex-derivatives","SOLF0:USTF0",1762808821616,0.04612091,166.67,166.64,3.1628709]
["bitfinex-derivatives","SOLF0:USTF0",1762808823225,0.04612091,166.67,166.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762808825917,3.14612091,166.67,166.64,0.0428709]
["bitfinex-derivatives","SOLF0:USTF0",1762808826121,7.70543158,166.67,166.64,0.0428709]
["bitfinex-derivatives","SOLF0:USTF0",1762808826329,3.14612091,166.67,166.64,0.0428709]
["bitfinex-derivatives","SOLF0:USTF0",1762808826731,3.1,166.65,166.64,0.0428709]
["bitfinex-derivatives","SOLF0:USTF0",1762808828233,3.1,166.63,166.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762808828833,8.5035,166.62,166.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762808829234,8.5495586,166.62,166.58,3.15562851]
["bitfinex-derivatives","SOLF0:USTF0",1762808829531,5.4038,166.61,166.58,3.15562851]
["bitfinex-derivatives","SOLF0:USTF0",1762808830235,3.1460586,166.62,166.58,3.15562851]
["bitfinex-derivatives","SOLF0:USTF0",1762808830937,0.0460586,166.62,166.58,3.15562851]
["bitfinex-derivatives","SOLF0:USTF0",1762808831632,3.1460586,166.62,166.58,3.15562851]
["bitfinex-derivatives","SOLF0:USTF0",1762808831820,5.4038,166.61,166.58,0.03562851]
["bitfinex-derivatives","SOLF0:USTF0",1762808832020,3.1460586,166.62,166.58,3.15562851]
["bitfinex-derivatives","SOLF0:USTF0",1762808832225,3.1460586,166.62,166.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762808832435,2.92,166.57,166.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762808832629,2.92,166.57,166.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762808832835,2.92,166.57,166.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762808833439,0.04444849,166.55,166.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762808833732,2.96444849,166.55,166.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762808833932,2.96444849,166.55,166.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762808834231,2.96444849,166.55,166.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762808834232,2.92,166.54,166.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762808834433,0.04339369,166.51,166.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762808835630,0.04339369,166.51,166.47,6.35887335]
["bitfinex-derivatives","SOLF0:USTF0",1762808835834,0.04339369,166.51,166.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762808836038,2.96339369,166.51,166.47,6.35887335]
["bitfinex-derivatives","SOLF0:USTF0",1762808836233,2.96339369,166.51,166.41,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762808836234,2.96339369,166.51,166.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762808836432,0.04465451,166.49,166.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762808838033,0.04465451,166.49,166.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762808840034,2.92,166.6,166.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762808840237,2.92,166.6,166.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762808841139,0.03890296,166.58,166.55,0.04027762]
["bitfinex-derivatives","SOLF0:USTF0",1762808842741,2.95890296,166.58,166.55,0.04027762]
["bitfinex-derivatives","SOLF0:USTF0",1762808843426,8.325,166.57,166.55,0.04027762]
["bitfinex-derivatives","SOLF0:USTF0",1762808843630,2.92,166.56,166.55,0.04027762]
["bitfinex-derivatives","SOLF0:USTF0",1762808845230,0.03890296,166.58,166.55,0.04027762]
["bitfinex-derivatives","SOLF0:USTF0",1762808845432,0.03890296,166.58,166.55,3.09027762]
["bitfinex-derivatives","SOLF0:USTF0",1762808848332,0.03890296,166.58,166.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762808850336,7.47275409,166.64,166.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762808850540,7.47275409,166.63,166.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762808850740,5.4038,166.61,166.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762808851142,7.47275409,166.63,166.57,6.28887335]
["bitfinex-derivatives","SOLF0:USTF0",1762808851349,0.04364934,166.62,166.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762808851542,0.04420345,166.63,166.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762808851849,0.04420345,166.63,166.6,0.03828948]
["bitfinex-derivatives","SOLF0:USTF0",1762808852039,2.91420345,166.63,166.6,0.03828948]
["bitfinex-derivatives","SOLF0:USTF0",1762808852540,5.4035,166.62,166.6,0.03828948]
["bitfinex-derivatives","SOLF0:USTF0",1762808852742,2.87,166.61,166.6,0.03828948]
["bitfinex-derivatives","SOLF0:USTF0",1762808853934,7.48910238,166.61,166.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762808854143,4.61910238,166.6,166.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762808854345,2.87,166.61,166.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762808854546,4.62112545,166.6,166.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762808854740,2.87,166.61,166.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762808854940,0.04114973,166.59,166.55,3.09395711]
["bitfinex-derivatives","SOLF0:USTF0",1762808855151,4.6626761,166.59,166.55,3.09395711]
["bitfinex-derivatives","SOLF0:USTF0",1762808855443,0.04114973,166.59,166.55,3.09395711]
["bitfinex-derivatives","SOLF0:USTF0",1762808855651,5.4048,166.58,166.55,3.09395711]
["bitfinex-derivatives","SOLF0:USTF0",1762808856550,5.4051,166.57,166.55,3.09395711]
["bitfinex-derivatives","SOLF0:USTF0",1762808859344,5.44564973,166.59,166.55,3.09395711]
["bitfinex-derivatives","SOLF0:USTF0",1762808859641,4.67082355,166.59,166.55,3.09395711]
["bitfinex-derivatives","SOLF0:USTF0",1762808859940,5.4048,166.58,166.55,3.09395711]
["bitfinex-derivatives","SOLF0:USTF0",1762808860545,0.04114973,166.59,166.55,3.09395711]
["bitfinex-derivatives","SOLF0:USTF0",1762808861048,0.04114973,166.59,166.57,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1762808861251,0.04114973,166.59,166.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762808861553,2.87,166.66,166.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762808861751,4.66677069,166.65,166.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762808861952,4.66677069,166.64,166.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762808862142,4.66692469,166.65,166.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762808862545,0.0435965,166.64,166.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762808863949,8.41276064,166.72,166.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762808863950,2.87,166.68,166.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762808864349,5.4026,166.65,166.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762808864752,5.44429825,166.65,166.61,3.09569789]
["bitfinex-derivatives","SOLF0:USTF0",1762808865949,8.31429825,166.65,166.61,3.09569789]
["bitfinex-derivatives","SOLF0:USTF0",1762808866252,5.4029,166.64,166.61,3.09569789]
["bitfinex-derivatives","SOLF0:USTF0",1762808866652,2.91169825,166.65,166.61,0.04569789]
["bitfinex-derivatives","SOLF0:USTF0",1762808867454,8.2732,166.63,166.61,0.04569789]
["bitfinex-derivatives","SOLF0:USTF0",1762808868946,5.4032,166.63,166.61,3.09569789]
["bitfinex-derivatives","SOLF0:USTF0",1762808869553,8.2732,166.63,166.61,0.04569789]
["bitfinex-derivatives","SOLF0:USTF0",1762808870642,5.4032,166.63,166.61,0.04569789]
["bitfinex-derivatives","SOLF0:USTF0",1762808870957,5.4032,166.63,166.61,3.09569789]
["bitfinex-derivatives","SOLF0:USTF0",1762808872446,2.87,166.62,166.61,0.04569789]
["bitfinex-derivatives","SOLF0:USTF0",1762808875651,5.44429825,166.65,166.61,3.07569789]
["bitfinex-derivatives","SOLF0:USTF0",1762808875954,0.04169825,166.65,166.64,5.10500827]
["bitfinex-derivatives","SOLF0:USTF0",1762808877053,23.46868,166.7,166.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762808877255,26.34868,166.7,166.67,2.07500827]
["bitfinex-derivatives","SOLF0:USTF0",1762808878049,5.4012,166.69,166.67,2.11375185]
["bitfinex-derivatives","SOLF0:USTF0",1762808879658,5.4012,166.69,166.67,0.03874358]
["bitfinex-derivatives","SOLF0:USTF0",1762808879956,26.38779402,166.7,166.67,2.93874358]
["bitfinex-derivatives","SOLF0:USTF0",1762808879957,22.5928579,166.7,166.67,2.93874358]
["bitfinex-derivatives","SOLF0:USTF0",1762808880150,22.5928579,166.7,166.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762808880751,22.5928579,166.7,166.67,0.03874358]
["bitfinex-derivatives","SOLF0:USTF0",1762808880951,22.5928579,166.7,166.67,2.93874358]
["bitfinex-derivatives","SOLF0:USTF0",1762808881456,25.4728579,166.7,166.67,0.03874358]
["bitfinex-derivatives","SOLF0:USTF0",1762808881848,22.5928579,166.7,166.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762808882045,2.88,166.69,166.67,0.03874358]
["bitfinex-derivatives","SOLF0:USTF0",1762808882253,25.4728579,166.7,166.67,0.03874358]
["bitfinex-derivatives","SOLF0:USTF0",1762808882452,2.88,166.68,166.67,0.03874358]
["bitfinex-derivatives","SOLF0:USTF0",1762808882650,5.4012,166.69,166.67,0.03874358]
["bitfinex-derivatives","SOLF0:USTF0",1762808882651,8.2812,166.69,166.67,0.03874358]
["bitfinex-derivatives","SOLF0:USTF0",1762808882853,2.88,166.68,166.67,0.03874358]
["bitfinex-derivatives","SOLF0:USTF0",1762808883158,2.88,166.67,166.63,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1762808884051,5.4025,166.65,166.63,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1762808884763,8.2825,166.65,166.63,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1762808884958,2.88,166.64,166.63,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1762808885357,5.4025,166.65,166.63,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1762808885556,2.92046046,166.66,166.63,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1762808886961,8.2825,166.65,166.63,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1762808887163,2.88,166.65,166.62,0.04520949]
["bitfinex-derivatives","SOLF0:USTF0",1762808887365,2.88,166.64,166.62,0.04520949]
["bitfinex-derivatives","SOLF0:USTF0",1762808887964,8.283,166.63,166.62,0.04520949]
["bitfinex-derivatives","SOLF0:USTF0",1762808888860,5.403,166.63,166.62,0.04520949]
["bitfinex-derivatives","SOLF0:USTF0",1762808889062,4.6674771,166.65,166.62,0.04520949]
["bitfinex-derivatives","SOLF0:USTF0",1762808889063,10.0699771,166.65,166.62,2.94520949]
["bitfinex-derivatives","SOLF0:USTF0",1762808889259,2.88,166.65,166.62,0.04520949]
["bitfinex-derivatives","SOLF0:USTF0",1762808889464,0.04046046,166.66,166.62,0.04520949]
["bitfinex-derivatives","SOLF0:USTF0",1762808889465,2.88,166.63,166.62,0.04520949]
["bitfinex-derivatives","SOLF0:USTF0",1762808890368,5.4028,166.64,166.62,0.04520949]
["bitfinex-derivatives","SOLF0:USTF0",1762808891459,8.2828,166.64,166.62,0.04520949]
["bitfinex-derivatives","SOLF0:USTF0",1762808893472,5.4028,166.64,166.62,2.94520949]
["bitfinex-derivatives","SOLF0:USTF0",1762808894273,5.4028,166.64,166.62,0.04520949]
["bitfinex-derivatives","SOLF0:USTF0",1762808895173,2.88,166.63,166.62,0.04520949]
["bitfinex-derivatives","SOLF0:USTF0",1762808895570,2.88,166.6,166.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762808896666,0.04232473,166.6,166.56,2.944685]
["bitfinex-derivatives","SOLF0:USTF0",1762808898570,0.04232473,166.6,166.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762808899971,0.04232473,166.6,166.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762808903577,0.04232473,166.6,166.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762808911992,2.96232473,166.6,166.56,0.044685]
["bitfinex-derivatives","SOLF0:USTF0",1762808912189,2.96232473,166.6,166.56,3.204685]
["bitfinex-derivatives","SOLF0:USTF0",1762808912491,8.36642473,166.6,166.56,3.204685]
["bitfinex-derivatives","SOLF0:USTF0",1762808913186,8.36642473,166.6,166.56,0.044685]
["bitfinex-derivatives","SOLF0:USTF0",1762808913187,2.92,166.58,166.56,0.044685]
["bitfinex-derivatives","SOLF0:USTF0",1762808913688,0.04232473,166.6,166.5,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762808913689,2.92,166.57,166.51,2.07543238]
["bitfinex-derivatives","SOLF0:USTF0",1762808914396,8.3267,166.52,166.5,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762808914689,2.92,166.51,166.5,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762808916081,8.3272,166.51,166.49,0.0430744]
["bitfinex-derivatives","SOLF0:USTF0",1762808916680,2.92,166.5,166.49,0.0430744]
["bitfinex-derivatives","SOLF0:USTF0",1762808917288,5.4072,166.51,166.44,71.929]
["bitfinex-derivatives","SOLF0:USTF0",1762808917289,2.92,166.48,166.44,2.07543238]
["bitfinex-derivatives","SOLF0:USTF0",1762808917790,2.92,166.48,166.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762808918389,0.03812042,166.47,166.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762808918583,2.95812042,166.47,166.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762808919188,2.95812042,166.47,166.42,2.07543238]
["bitfinex-derivatives","SOLF0:USTF0",1762808919389,2.92,166.42,166.39,2.07543238]
["bitfinex-derivatives","SOLF0:USTF0",1762808919588,2.96129739,166.42,166.39,2.07543238]
["bitfinex-derivatives","SOLF0:USTF0",1762808919895,2.96129739,166.42,166.38,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1762808920096,0.04129739,166.42,166.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762808924993,0.04129739,166.42,166.39,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1762808925194,0.04129739,166.42,166.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762808926191,2.92,166.4,166.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762808926390,2.96083404,166.39,166.34,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762808926595,2.96380378,166.38,166.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762808926797,2.96380378,166.38,166.32,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1762808927193,8.37520378,166.38,166.32,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1762808927593,2.92,166.37,166.32,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762808927899,2.92,166.37,166.32,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1762808928693,0.04380378,166.38,166.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762808928892,2.96380378,166.38,166.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762808929393,0.04380378,166.38,166.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762808929598,0.04380378,166.38,166.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762808931692,0.04380378,166.38,166.35,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1762808931893,0.04380378,166.38,166.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762808935100,0.04380378,166.38,166.36,8.5716]
["bitfinex-derivatives","SOLF0:USTF0",1762808935301,0.04380378,166.38,166.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762808939803,2.92,166.37,166.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762808940203,2.92,166.37,166.31,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762808940508,0.04562542,166.36,166.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762808941205,2.96562542,166.36,166.31,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762808941599,2.96562542,166.36,166.31,69.73]
["bitfinex-derivatives","SOLF0:USTF0",1762808942408,2.96562542,166.36,166.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762808942709,2.96562542,166.36,166.22,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762808942710,0.04362118,166.31,166.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762808942911,0.04260598,166.31,166.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762808943699,0.04260598,166.31,166.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762808945312,2.92,166.4,166.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762808945518,2.92,166.43,166.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762808946113,2.92,166.43,166.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762808946314,0.0419741,166.4,166.36,0.0435256]
["bitfinex-derivatives","SOLF0:USTF0",1762808946518,2.92,166.39,166.36,0.0435256]
["bitfinex-derivatives","SOLF0:USTF0",1762808947417,2.9619741,166.4,166.36,3.1735256]
["bitfinex-derivatives","SOLF0:USTF0",1762808950315,2.9619741,166.4,166.36,0.0435256]
["bitfinex-derivatives","SOLF0:USTF0",1762808950627,2.92,166.39,166.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762808950922,8.3318,166.36,166.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762808951311,2.92,166.35,166.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762808951508,2.92,166.33,166.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762808951713,0.04469867,166.3,166.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762808954225,0.04469867,166.3,166.26,8.5449]
["bitfinex-derivatives","SOLF0:USTF0",1762808954423,0.04469867,166.3,166.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762808955025,0.04469867,166.3,166.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762808959711,0.04469867,166.3,166.27,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762808960117,0.04469867,166.3,166.27,69.75]
["bitfinex-derivatives","SOLF0:USTF0",1762808960819,2.96469867,166.3,166.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762808961824,8.37859867,166.3,166.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762808962826,2.96469867,166.3,166.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762808963129,0.04469867,166.3,166.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762808963428,0.04469867,166.3,166.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762808963825,4.4969825,166.35,166.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762808964126,5.4113,166.38,166.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762808964332,4.49930093,166.37,166.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762808964530,4.49930093,166.36,166.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762808964826,4.49930093,166.35,166.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762808965128,2.97333804,166.36,166.33,0.04162748]
["bitfinex-derivatives","SOLF0:USTF0",1762808965327,4.49989337,166.35,166.33,0.04162748]
["bitfinex-derivatives","SOLF0:USTF0",1762808965528,0.04333804,166.36,166.33,2.94162748]
["bitfinex-derivatives","SOLF0:USTF0",1762808965728,4.50016929,166.35,166.33,2.94162748]
["bitfinex-derivatives","SOLF0:USTF0",1762808965929,0.04333804,166.36,166.33,2.94162748]
["bitfinex-derivatives","SOLF0:USTF0",1762808966128,0.04333804,166.36,166.33,0.04162748]
["bitfinex-derivatives","SOLF0:USTF0",1762808966129,4.50041916,166.35,166.33,0.04162748]
["bitfinex-derivatives","SOLF0:USTF0",1762808966329,0.04333804,166.36,166.33,0.04162748]
["bitfinex-derivatives","SOLF0:USTF0",1762808966527,0.04333804,166.36,166.33,2.94162748]
["bitfinex-derivatives","SOLF0:USTF0",1762808967035,4.50164205,166.35,166.33,2.94162748]
["bitfinex-derivatives","SOLF0:USTF0",1762808967233,0.04333804,166.36,166.33,2.94162748]
["bitfinex-derivatives","SOLF0:USTF0",1762808968128,8.38533804,166.36,166.33,0.04162748]
["bitfinex-derivatives","SOLF0:USTF0",1762808968431,7.43288303,166.35,166.33,0.04162748]
["bitfinex-derivatives","SOLF0:USTF0",1762808968733,2.93,166.32,166.3,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1762808969132,2.93,166.32,166.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762808969432,2.93,166.35,166.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762808969632,0.0450108,166.33,166.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762808971336,0.0450108,166.33,166.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762808975433,2.9750108,166.33,166.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762808975837,0.0450108,166.33,166.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762808976730,2.93,166.4,166.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762808977431,2.93,166.4,166.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762808977636,0.03979154,166.39,166.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762808984944,0.03979154,166.39,166.37,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1762808985135,0.03979154,166.39,166.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762808990240,0.03979154,166.39,166.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762808992348,2.96979154,166.39,166.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762808993046,2.96979154,166.39,166.35,69.54404809]
["bitfinex-derivatives","SOLF0:USTF0",1762808993446,0.03979154,166.39,166.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762808994745,2.96979154,166.39,166.35,0.04404809]
["bitfinex-derivatives","SOLF0:USTF0",1762808995554,2.96979154,166.39,166.35,3.10404809]
["bitfinex-derivatives","SOLF0:USTF0",1762808996147,0.03979154,166.39,166.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762809000242,2.96979154,166.39,166.35,2.93404809]
["bitfinex-derivatives","SOLF0:USTF0",1762809000444,2.96979154,166.39,166.35,0.04404809]
["bitfinex-derivatives","SOLF0:USTF0",1762809000658,5.01154277,166.36,166.35,0.04404809]
["bitfinex-derivatives","SOLF0:USTF0",1762809000847,2.08154277,166.34,166.29,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1762809001042,2.93,166.33,166.29,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1762809001249,2.93,166.33,166.29,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1762809001448,2.93,166.33,166.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762809001855,0.03950445,166.33,166.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762809002348,0.03950445,166.33,166.29,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1762809002349,0.03950445,166.33,166.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762809002555,0.03950445,166.33,166.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762809009853,2.96950445,166.33,166.27,4.97154277]
["bitfinex-derivatives","SOLF0:USTF0",1762809010056,2.93,166.31,166.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762809010360,5.4139,166.3,166.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762809010862,8.3439,166.3,166.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762809011067,0.04451216,166.32,166.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762809011759,0.04451216,166.32,166.27,4.97154277]
["bitfinex-derivatives","SOLF0:USTF0",1762809011953,0.04451216,166.32,166.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762809012257,2.97451216,166.32,166.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762809012464,2.97451216,166.32,166.26,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762809013066,2.97451216,166.32,166.25,4.97154277]
["bitfinex-derivatives","SOLF0:USTF0",1762809013258,2.97451216,166.32,166.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762809013957,8.38771216,166.32,166.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762809014863,8.38771216,166.32,166.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762809015363,0.04451216,166.32,166.28,4.97154277]
["bitfinex-derivatives","SOLF0:USTF0",1762809015559,0.04451216,166.32,166.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762809018670,2.97451216,166.32,166.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762809018859,0.04451216,166.32,166.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762809020371,2.97451216,166.32,166.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762809020563,8.3436,166.31,166.27,4.97154277]
["bitfinex-derivatives","SOLF0:USTF0",1762809021067,8.3436,166.31,166.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762809021267,0.04451216,166.32,166.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762809022970,8.38771216,166.32,166.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762809023169,0.04451216,166.32,166.29,4.97154277]
["bitfinex-derivatives","SOLF0:USTF0",1762809023769,0.04451216,166.32,166.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762809024968,8.38771216,166.32,166.28,4.97154277]
["bitfinex-derivatives","SOLF0:USTF0",1762809025172,8.38771216,166.32,166.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809028474,2.97451216,166.32,166.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809029172,0.04451216,166.32,166.29,4.96154277]
["bitfinex-derivatives","SOLF0:USTF0",1762809029380,0.04451216,166.32,166.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809029874,2.97451216,166.32,166.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809031673,8.38771216,166.32,166.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809031972,2.93,166.31,166.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809032779,8.3436,166.31,166.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809033080,2.97451216,166.32,166.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809033275,2.97451216,166.32,166.29,2.08154277]
["bitfinex-derivatives","SOLF0:USTF0",1762809033482,0.04451216,166.32,166.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809034278,0.04451216,166.32,166.31,4.96154277]
["bitfinex-derivatives","SOLF0:USTF0",1762809034580,4.48418268,166.41,166.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809034776,7.41418268,166.42,166.37,4.96154277]
["bitfinex-derivatives","SOLF0:USTF0",1762809034972,2.93,166.41,166.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809035281,2.93,166.41,166.35,2.08154277]
["bitfinex-derivatives","SOLF0:USTF0",1762809035580,2.93,166.39,166.36,0.04425266]
["bitfinex-derivatives","SOLF0:USTF0",1762809036081,2.93,166.37,166.36,0.04425266]
["bitfinex-derivatives","SOLF0:USTF0",1762809040282,2.93,166.35,166.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809041277,2.97578074,166.35,166.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809041787,8.38808074,166.35,166.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809041986,2.97578074,166.35,166.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809042678,2.97578074,166.35,166.28,76.97574277]
["bitfinex-derivatives","SOLF0:USTF0",1762809043190,5.4125,166.34,166.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809044684,8.3425,166.34,166.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809045187,2.93,166.31,166.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809045381,2.96885114,166.29,166.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809046686,0.03885114,166.29,166.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809048091,8.38305114,166.29,166.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809049086,0.03885114,166.29,166.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809050392,0.03885114,166.29,166.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809051284,0.03885114,166.29,166.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809051488,4.47951767,166.34,166.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809051683,4.47951767,166.33,166.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809051989,4.47951767,166.35,166.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809052188,2.93,166.36,166.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809052389,0.04123675,166.36,166.33,2.92000672]
["bitfinex-derivatives","SOLF0:USTF0",1762809052989,0.04123675,166.36,166.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809053595,0.04123675,166.36,166.33,5.45260672]
["bitfinex-derivatives","SOLF0:USTF0",1762809053596,0.04123675,166.36,166.35,4.96154277]
["bitfinex-derivatives","SOLF0:USTF0",1762809054195,0.04123675,166.36,166.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809054393,0.04123675,166.36,166.35,4.96154277]
["bitfinex-derivatives","SOLF0:USTF0",1762809054891,0.04123675,166.36,166.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809056592,2.93,166.41,166.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809056789,2.93,166.41,166.32,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762809056995,2.93,166.39,166.32,72.91133637]
["bitfinex-derivatives","SOLF0:USTF0",1762809057296,2.93,166.39,166.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762809057692,0.0396206,166.38,166.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762809058091,0.0396206,166.38,166.35,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1762809058789,0.0396206,166.38,166.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762809059194,0.0396206,166.38,166.36,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1762809061601,0.0396206,166.38,166.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762809061800,0.0396206,166.38,166.34,3.09941941]
["bitfinex-derivatives","SOLF0:USTF0",1762809062106,0.0396206,166.38,166.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762809062294,0.0396206,166.38,166.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762809064004,2.9696206,166.38,166.34,8.51181941]
["bitfinex-derivatives","SOLF0:USTF0",1762809064190,0.0396206,166.38,166.36,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762809067002,2.93,166.37,166.34,0.03941941]
["bitfinex-derivatives","SOLF0:USTF0",1762809067901,2.93,166.37,166.34,3.09941941]
["bitfinex-derivatives","SOLF0:USTF0",1762809068504,0.0396206,166.38,166.34,3.09941941]
["bitfinex-derivatives","SOLF0:USTF0",1762809072714,8.3809206,166.38,166.34,3.09941941]
["bitfinex-derivatives","SOLF0:USTF0",1762809073210,5.4116,166.37,166.34,3.09941941]
["bitfinex-derivatives","SOLF0:USTF0",1762809074011,5.4119,166.36,166.34,3.09941941]
["bitfinex-derivatives","SOLF0:USTF0",1762809074813,5.4119,166.36,166.34,0.03941941]
["bitfinex-derivatives","SOLF0:USTF0",1762809075012,8.3419,166.36,166.34,0.03941941]
["bitfinex-derivatives","SOLF0:USTF0",1762809075220,0.0396206,166.38,166.31,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809075221,5.4125,166.34,166.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762809075410,2.93,166.34,166.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762809075720,5.4142,166.29,166.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762809076011,2.93,166.29,166.22,4.87145307]
["bitfinex-derivatives","SOLF0:USTF0",1762809076206,3.25133637,166.32,166.24,0.04313229]
["bitfinex-derivatives","SOLF0:USTF0",1762809076207,8.3452,166.26,166.24,0.04313229]
["bitfinex-derivatives","SOLF0:USTF0",1762809076608,2.93,166.25,166.24,0.04313229]
["bitfinex-derivatives","SOLF0:USTF0",1762809077202,2.97213384,166.27,166.24,0.04313229]
["bitfinex-derivatives","SOLF0:USTF0",1762809077610,2.93,166.25,166.24,0.04313229]
["bitfinex-derivatives","SOLF0:USTF0",1762809081314,0.04213384,166.27,166.24,3.10313229]
["bitfinex-derivatives","SOLF0:USTF0",1762809083820,0.04213384,166.27,166.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762809085814,5.4129,166.33,166.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762809086518,5.4132,166.32,166.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762809086720,0.04461864,166.31,166.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762809092320,2.97461864,166.31,166.28,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762809093113,0.04461864,166.31,166.28,69.69]
["bitfinex-derivatives","SOLF0:USTF0",1762809094624,0.04461864,166.31,166.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762809094822,2.93,166.39,166.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762809095721,0.04300744,166.37,166.33,0.04263186]
["bitfinex-derivatives","SOLF0:USTF0",1762809095922,2.97300744,166.37,166.33,3.12263186]
["bitfinex-derivatives","SOLF0:USTF0",1762809097325,0.04300744,166.37,166.33,3.12263186]
["bitfinex-derivatives","SOLF0:USTF0",1762809097527,5.45460744,166.37,166.33,3.12263186]
["bitfinex-derivatives","SOLF0:USTF0",1762809097723,8.38460744,166.37,166.33,3.12263186]
["bitfinex-derivatives","SOLF0:USTF0",1762809100334,2.93,166.36,166.33,0.04263186]
["bitfinex-derivatives","SOLF0:USTF0",1762809101922,5.4123,166.35,166.33,0.04263186]
["bitfinex-derivatives","SOLF0:USTF0",1762809102719,8.3423,166.35,166.33,0.04263186]
["bitfinex-derivatives","SOLF0:USTF0",1762809103834,2.93,166.35,166.33,0.04263186]
["bitfinex-derivatives","SOLF0:USTF0",1762809104131,0.04300744,166.37,166.33,0.04263186]
["bitfinex-derivatives","SOLF0:USTF0",1762809104335,2.93,166.36,166.33,0.04263186]
["bitfinex-derivatives","SOLF0:USTF0",1762809104533,0.04300744,166.37,166.33,3.12263186]
["bitfinex-derivatives","SOLF0:USTF0",1762809105735,5.45460744,166.37,166.33,3.12263186]
["bitfinex-derivatives","SOLF0:USTF0",1762809106131,2.97300744,166.37,166.33,3.12263186]
["bitfinex-derivatives","SOLF0:USTF0",1762809106341,2.97300744,166.37,166.33,0.04263186]
["bitfinex-derivatives","SOLF0:USTF0",1762809106639,2.93,166.34,166.33,0.04263186]
["bitfinex-derivatives","SOLF0:USTF0",1762809106930,2.97300744,166.37,166.33,3.12263186]
["bitfinex-derivatives","SOLF0:USTF0",1762809107234,5.4119,166.36,166.33,3.12263186]
["bitfinex-derivatives","SOLF0:USTF0",1762809107439,2.93,166.36,166.33,0.04263186]
["bitfinex-derivatives","SOLF0:USTF0",1762809107638,5.4122,166.35,166.33,0.04263186]
["bitfinex-derivatives","SOLF0:USTF0",1762809108733,2.93,166.36,166.33,0.04263186]
["bitfinex-derivatives","SOLF0:USTF0",1762809108933,2.93,166.36,166.33,3.12263186]
["bitfinex-derivatives","SOLF0:USTF0",1762809110236,2.93,166.36,166.33,0.04263186]
["bitfinex-derivatives","SOLF0:USTF0",1762809111244,2.93,166.34,166.33,0.04263186]
["bitfinex-derivatives","SOLF0:USTF0",1762809112834,8.3422,166.35,166.33,0.04263186]
["bitfinex-derivatives","SOLF0:USTF0",1762809113236,2.93,166.34,166.33,0.04263186]
["bitfinex-derivatives","SOLF0:USTF0",1762809120147,5.4122,166.35,166.33,3.12263186]
["bitfinex-derivatives","SOLF0:USTF0",1762809120348,2.97300744,166.37,166.33,3.12263186]
["bitfinex-derivatives","SOLF0:USTF0",1762809121443,5.4122,166.35,166.33,3.12263186]
["bitfinex-derivatives","SOLF0:USTF0",1762809121642,2.97300744,166.37,166.33,3.12263186]
["bitfinex-derivatives","SOLF0:USTF0",1762809122051,5.4122,166.35,166.33,3.12263186]
["bitfinex-derivatives","SOLF0:USTF0",1762809122545,2.93,166.36,166.33,0.04263186]
["bitfinex-derivatives","SOLF0:USTF0",1762809122746,2.93,166.35,166.33,0.04263186]
["bitfinex-derivatives","SOLF0:USTF0",1762809123350,7.40763177,166.35,166.33,0.04263186]
["bitfinex-derivatives","SOLF0:USTF0",1762809123543,5.01268098,166.34,166.33,0.04263186]
["bitfinex-derivatives","SOLF0:USTF0",1762809123851,2.93,166.33,166.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762809124045,2.93,166.3,166.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762809124254,2.93,166.3,166.25,2.08268098]
["bitfinex-derivatives","SOLF0:USTF0",1762809124255,2.93,166.3,166.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762809124545,5.4155,166.25,166.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762809124742,0.04301094,166.26,166.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762809125148,2.97301094,166.26,166.22,1.85560628]
["bitfinex-derivatives","SOLF0:USTF0",1762809125343,5.05569192,166.26,166.22,1.85560628]
["bitfinex-derivatives","SOLF0:USTF0",1762809125545,2.93,166.25,166.22,1.85560628]
["bitfinex-derivatives","SOLF0:USTF0",1762809127051,8.3455,166.25,166.22,1.85560628]
["bitfinex-derivatives","SOLF0:USTF0",1762809128754,5.4159,166.24,166.22,1.85560628]
["bitfinex-derivatives","SOLF0:USTF0",1762809129451,2.93,166.23,166.22,1.85560628]
["bitfinex-derivatives","SOLF0:USTF0",1762809129652,2.93,166.23,166.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762809129850,2.93,166.21,166.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762809130149,2.93,166.21,166.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762809130150,5.4172,166.2,166.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762809130351,5.4172,166.2,166.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762809130648,5.4555041,166.2,166.16,3.12058615]
["bitfinex-derivatives","SOLF0:USTF0",1762809131049,0.0383041,166.2,166.17,2.08268098]
["bitfinex-derivatives","SOLF0:USTF0",1762809131352,0.0383041,166.2,166.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762809132348,0.0383041,166.2,166.18,5.16268098]
["bitfinex-derivatives","SOLF0:USTF0",1762809132548,0.0383041,166.2,166.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762809137866,9.48168448,166.28,166.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762809138161,9.48168448,166.28,166.18,2.08268098]
["bitfinex-derivatives","SOLF0:USTF0",1762809138162,2.93,166.27,166.2,5.16268098]
["bitfinex-derivatives","SOLF0:USTF0",1762809138361,8.3456,166.25,166.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762809138956,2.93,166.24,166.21,3.12515984]
["bitfinex-derivatives","SOLF0:USTF0",1762809139154,2.93,166.24,166.21,0.04515984]
["bitfinex-derivatives","SOLF0:USTF0",1762809139867,5.4162,166.23,166.21,0.04515984]
["bitfinex-derivatives","SOLF0:USTF0",1762809140067,8.3462,166.23,166.21,0.04515984]
["bitfinex-derivatives","SOLF0:USTF0",1762809140565,2.93,166.22,166.21,0.04515984]
["bitfinex-derivatives","SOLF0:USTF0",1762809144570,5.4162,166.23,166.21,0.04515984]
["bitfinex-derivatives","SOLF0:USTF0",1762809144772,8.3462,166.23,166.21,0.04515984]
["bitfinex-derivatives","SOLF0:USTF0",1762809147768,5.4162,166.23,166.21,2.98515984]
["bitfinex-derivatives","SOLF0:USTF0",1762809148274,5.45813617,166.25,166.21,2.98515984]
["bitfinex-derivatives","SOLF0:USTF0",1762809148578,2.96263617,166.25,166.21,2.98515984]
["bitfinex-derivatives","SOLF0:USTF0",1762809149070,0.04263617,166.25,166.21,2.98515984]
["bitfinex-derivatives","SOLF0:USTF0",1762809149270,2.96263617,166.25,166.21,2.98515984]
["bitfinex-derivatives","SOLF0:USTF0",1762809152071,0.04263617,166.25,166.21,2.98515984]
["bitfinex-derivatives","SOLF0:USTF0",1762809152371,0.04263617,166.25,166.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762809152570,0.04263617,166.25,166.24,5.02268098]
["bitfinex-derivatives","SOLF0:USTF0",1762809153970,2.96263617,166.25,166.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762809156278,8.37813617,166.25,166.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762809157067,2.92,166.24,166.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762809157272,5.45813617,166.25,166.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762809157671,8.37813617,166.25,166.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762809158068,2.96263617,166.25,166.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762809164280,2.92,166.24,166.21,0.04515984]
["bitfinex-derivatives","SOLF0:USTF0",1762809164781,2.92,166.22,166.21,0.04515984]
["bitfinex-derivatives","SOLF0:USTF0",1762809165386,2.92,166.22,166.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762809165685,2.92,166.22,166.12,2.08268098]
["bitfinex-derivatives","SOLF0:USTF0",1762809165686,2.92,166.2,166.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762809166385,0.04214758,166.19,166.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762809166686,2.96214758,166.19,166.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762809168583,8.3378,166.18,166.15,0.03807354]
["bitfinex-derivatives","SOLF0:USTF0",1762809168791,8.3378,166.18,166.15,2.97807354]
["bitfinex-derivatives","SOLF0:USTF0",1762809168975,2.92,166.18,166.15,2.97807354]
["bitfinex-derivatives","SOLF0:USTF0",1762809169176,2.92,166.18,166.15,0.03807354]
["bitfinex-derivatives","SOLF0:USTF0",1762809169582,2.92,166.16,166.15,0.03807354]
["bitfinex-derivatives","SOLF0:USTF0",1762809172183,2.92,166.13,166.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762809173282,2.96495436,166.13,166.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762809174183,0.04495436,166.13,166.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762809174380,0.04495436,166.13,166.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762809174886,7.42095368,166.2,166.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762809175085,2.92,166.2,166.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762809175389,8.3372,166.2,166.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762809175889,2.97454006,166.18,166.15,3.04386747]
["bitfinex-derivatives","SOLF0:USTF0",1762809176788,0.04454006,166.18,166.15,3.04386747]
["bitfinex-derivatives","SOLF0:USTF0",1762809179090,2.97454006,166.18,166.15,3.04386747]
["bitfinex-derivatives","SOLF0:USTF0",1762809179987,2.97454006,166.18,166.15,0.04386747]
["bitfinex-derivatives","SOLF0:USTF0",1762809179988,8.39234006,166.18,166.15,0.04386747]
["bitfinex-derivatives","SOLF0:USTF0",1762809180392,2.93,166.16,166.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762809180787,7.42782974,166.19,166.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762809180983,2.93,166.18,166.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762809181487,0.03807814,166.16,166.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762809182095,0.03807814,166.16,166.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762809183886,0.03807814,166.16,166.13,8.5392]
["bitfinex-derivatives","SOLF0:USTF0",1762809184190,0.03807814,166.16,166.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762809186092,0.03807814,166.16,166.11,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1762809186093,0.03807814,166.16,166.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762809186889,2.96807814,166.16,166.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762809187086,0.03807814,166.16,166.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762809188293,2.93,166.15,166.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762809188593,2.93,166.15,166.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762809188799,2.93,166.13,166.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762809190002,5.4199,166.12,166.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762809190703,2.93,166.13,166.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762809191299,8.3494,166.13,166.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762809192908,2.93,166.13,166.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762809196006,0.04178974,166.14,166.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762809197103,0.04178974,166.14,166.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762809197299,2.97178974,166.14,166.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762809198307,2.93,166.13,166.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762809198507,0.03802108,166.11,166.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762809200120,0.03802108,166.11,166.07,8.5412]
["bitfinex-derivatives","SOLF0:USTF0",1762809200306,0.03802108,166.11,166.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762809203513,0.03802108,166.11,166.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762809204118,0.03802108,166.11,166.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762809207917,0.03802108,166.11,166.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762809215825,2.96802108,166.11,166.06,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1762809216120,0.0400843,166.1,166.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762809216524,2.9700843,166.1,166.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762809216731,2.93,166.08,166.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762809216928,0.04133056,166.06,166.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762809217931,2.93,166.05,166.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762809218320,2.97133056,166.06,166.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762809219025,0.04133056,166.06,166.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762809219224,2.97133056,166.06,166.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762809221027,0.04133056,166.06,166.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762809222123,0.04133056,166.06,166.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762809222323,0.04133056,166.06,166.05,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1762809228926,16.06484213,166.16,166.05,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1762809228927,7.45630617,166.14,166.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762809229127,2.93,166.14,166.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762809229432,2.97,166.12,166.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762809229626,4.52680975,166.13,166.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762809229831,4.52738277,166.14,166.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762809230032,0.04402513,166.11,166.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762809230945,0.04402513,166.11,166.09,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1762809231145,0.04402513,166.11,166.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762809232238,3.01402513,166.11,166.09,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1762809232437,0.04402513,166.11,166.09,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1762809232645,3.01402513,166.11,166.08,2.93892675]
["bitfinex-derivatives","SOLF0:USTF0",1762809232842,3.01402513,166.11,166.08,69.41892675]
["bitfinex-derivatives","SOLF0:USTF0",1762809233038,0.04402513,166.11,166.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762809236434,0.04402513,166.11,166.09,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1762809237239,0.04402513,166.11,166.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762809238341,0.04402513,166.11,166.1,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1762809239043,0.04402513,166.11,166.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762809239242,0.04402513,166.11,166.1,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1762809239841,2.97,166.17,166.1,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1762809239842,9.95178977,166.16,166.1,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1762809240043,5.4184,166.16,166.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762809240342,9.95217343,166.18,166.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762809240551,2.97,166.2,166.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762809240741,7.50557661,166.19,166.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762809240942,2.97,166.17,166.14,2.94385345]
["bitfinex-derivatives","SOLF0:USTF0",1762809242845,3.0087659,166.18,166.14,2.94385345]
["bitfinex-derivatives","SOLF0:USTF0",1762809243049,0.0387659,166.18,166.14,2.94385345]
["bitfinex-derivatives","SOLF0:USTF0",1762809243242,0.0387659,166.18,166.14,5.03108368]
["bitfinex-derivatives","SOLF0:USTF0",1762809243440,0.0387659,166.18,166.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762809243745,0.0387659,166.18,166.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762809244647,0.0387659,166.18,166.16,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1762809245240,0.0387659,166.18,166.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762809246141,5.4564659,166.18,166.15,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762809246341,2.97,166.17,166.14,0.04385345]
["bitfinex-derivatives","SOLF0:USTF0",1762809247748,2.97,166.17,166.14,2.94385345]
["bitfinex-derivatives","SOLF0:USTF0",1762809248840,8.3881,166.17,166.14,2.94385345]
["bitfinex-derivatives","SOLF0:USTF0",1762809250348,5.4181,166.17,166.14,2.94385345]
["bitfinex-derivatives","SOLF0:USTF0",1762809251140,0.0387659,166.18,166.14,2.94385345]
["bitfinex-derivatives","SOLF0:USTF0",1762809253459,0.0387659,166.18,166.17,4.98723023]
["bitfinex-derivatives","SOLF0:USTF0",1762809253648,0.0387659,166.18,166.17,71.42723023]
["bitfinex-derivatives","SOLF0:USTF0",1762809255749,8.3859,166.24,166.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762809255948,2.97,166.23,166.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762809256855,3.0088372,166.23,166.2,2.94568668]
["bitfinex-derivatives","SOLF0:USTF0",1762809257550,0.0388372,166.23,166.21,4.98723023]
["bitfinex-derivatives","SOLF0:USTF0",1762809260063,0.0388372,166.23,166.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762809267863,8.3649372,166.23,166.2,2.98568668]
["bitfinex-derivatives","SOLF0:USTF0",1762809268158,0.0388372,166.23,166.22,5.02723023]
["bitfinex-derivatives","SOLF0:USTF0",1762809268365,25.46374,166.29,166.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762809268366,2.91,166.28,166.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762809268555,2.91,166.28,166.24,5.02723023]
["bitfinex-derivatives","SOLF0:USTF0",1762809268756,2.91,166.28,166.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762809269167,22.55374,166.29,166.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762809269360,0.87905008,166.29,166.28,5.02723023]
["bitfinex-derivatives","SOLF0:USTF0",1762809285781,0.87905008,166.29,166.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762809285977,0.87905008,166.29,166.28,5.02723023]
["bitfinex-derivatives","SOLF0:USTF0",1762809288669,4.508704,166.38,166.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762809288876,2.91,166.39,166.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762809289072,5.412,166.36,166.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762809289785,2.91,166.35,166.34,66.36198809]
["bitfinex-derivatives","SOLF0:USTF0",1762809290078,5.412,166.36,166.34,69.30198809]
["bitfinex-derivatives","SOLF0:USTF0",1762809290285,8.322,166.36,166.34,69.30198809]
["bitfinex-derivatives","SOLF0:USTF0",1762809291588,0.04201115,166.37,166.34,69.30198809]
["bitfinex-derivatives","SOLF0:USTF0",1762809291884,2.95201115,166.37,166.34,66.36198809]
["bitfinex-derivatives","SOLF0:USTF0",1762809292275,5.4121,166.36,166.34,66.36198809]
["bitfinex-derivatives","SOLF0:USTF0",1762809292586,5.4121,166.36,166.34,69.30198809]
["bitfinex-derivatives","SOLF0:USTF0",1762809293183,8.3221,166.36,166.34,69.30198809]
["bitfinex-derivatives","SOLF0:USTF0",1762809293577,8.3221,166.36,166.34,66.36198809]
["bitfinex-derivatives","SOLF0:USTF0",1762809298291,5.4121,166.36,166.34,69.45198809]
["bitfinex-derivatives","SOLF0:USTF0",1762809298680,5.4121,166.36,166.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762809300888,2.9,166.35,166.34,0.04198809]
["bitfinex-derivatives","SOLF0:USTF0",1762809301094,2.9,166.33,166.32,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1762809301291,2.9,166.33,166.31,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1762809301885,5.4132,166.32,166.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762809302091,2.9,166.33,166.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762809302287,2.94100157,166.33,166.3,0.0455324]
["bitfinex-derivatives","SOLF0:USTF0",1762809303092,2.9,166.31,166.3,0.0455324]
["bitfinex-derivatives","SOLF0:USTF0",1762809303484,2.9,166.27,166.24,6.28292394]
["bitfinex-derivatives","SOLF0:USTF0",1762809303684,2.9,166.27,166.21,6.28292394]
["bitfinex-derivatives","SOLF0:USTF0",1762809303884,2.9,166.27,166.22,69.31]
["bitfinex-derivatives","SOLF0:USTF0",1762809304282,2.9,166.27,166.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762809304485,8.3158,166.24,166.23,0.03908447]
["bitfinex-derivatives","SOLF0:USTF0",1762809304695,2.9,166.24,166.18,3.25292394]
["bitfinex-derivatives","SOLF0:USTF0",1762809304997,2.9,166.22,166.19,0.04156013]
["bitfinex-derivatives","SOLF0:USTF0",1762809305185,2.9,166.22,166.19,0.04293639]
["bitfinex-derivatives","SOLF0:USTF0",1762809306491,2.94592428,166.23,166.19,0.04293639]
["bitfinex-derivatives","SOLF0:USTF0",1762809306692,2.94592428,166.23,166.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762809307092,8.36212428,166.23,166.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762809307489,2.94592428,166.23,166.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762809307690,0.04592428,166.23,166.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762809308093,2.9,166.3,166.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762809308386,18.23990589,166.36,166.24,6.28292394]
["bitfinex-derivatives","SOLF0:USTF0",1762809308387,2.9,166.28,166.24,6.28292394]
["bitfinex-derivatives","SOLF0:USTF0",1762809308586,2.9,166.28,166.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762809309187,2.94096735,166.28,166.25,3.07341917]
["bitfinex-derivatives","SOLF0:USTF0",1762809309992,8.35566735,166.28,166.25,3.07341917]
["bitfinex-derivatives","SOLF0:USTF0",1762809310196,2.9,166.27,166.25,0.04341917]
["bitfinex-derivatives","SOLF0:USTF0",1762809310899,2.94096735,166.28,166.25,3.07341917]
["bitfinex-derivatives","SOLF0:USTF0",1762809311902,8.3149,166.27,166.25,0.04341917]
["bitfinex-derivatives","SOLF0:USTF0",1762809312506,5.4149,166.27,166.25,3.07341917]
["bitfinex-derivatives","SOLF0:USTF0",1762809312708,2.9,166.26,166.25,0.04341917]
["bitfinex-derivatives","SOLF0:USTF0",1762809313814,8.3149,166.27,166.25,0.04341917]
["bitfinex-derivatives","SOLF0:USTF0",1762809314014,0.04096735,166.28,166.25,3.07341917]
["bitfinex-derivatives","SOLF0:USTF0",1762809316312,2.9,166.23,166.22,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762809316506,2.9,166.23,166.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762809316912,2.9,166.23,166.16,3.25292394]
["bitfinex-derivatives","SOLF0:USTF0",1762809316913,2.9,166.23,166.16,6.28292394]
["bitfinex-derivatives","SOLF0:USTF0",1762809317113,2.9,166.23,166.17,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762809317312,2.9440155,166.22,166.18,0.04253158]
["bitfinex-derivatives","SOLF0:USTF0",1762809317512,2.9440155,166.22,166.18,0.04016163]
["bitfinex-derivatives","SOLF0:USTF0",1762809317513,2.9,166.2,166.18,0.04016163]
["bitfinex-derivatives","SOLF0:USTF0",1762809317708,2.9,166.2,166.1,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1762809317709,2.9,166.2,166.1,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1762809317912,2.9,166.19,166.1,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1762809318114,2.9,166.18,166.1,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1762809318513,2.9,166.14,166.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762809318714,2.93888024,166.14,166.1,3.07595581]
["bitfinex-derivatives","SOLF0:USTF0",1762809319719,5.4193,166.13,166.1,3.07595581]
["bitfinex-derivatives","SOLF0:USTF0",1762809319914,2.93888024,166.14,166.1,3.07595581]
["bitfinex-derivatives","SOLF0:USTF0",1762809322030,2.9,166.13,166.1,3.07595581]
["bitfinex-derivatives","SOLF0:USTF0",1762809323420,2.9,166.12,166.1,0.04595581]
["bitfinex-derivatives","SOLF0:USTF0",1762809324118,2.9,166.11,166.1,0.04595581]
["bitfinex-derivatives","SOLF0:USTF0",1762809324921,5.4198,166.12,166.1,3.07595581]
["bitfinex-derivatives","SOLF0:USTF0",1762809325221,2.91,166.13,166.1,3.07595581]
["bitfinex-derivatives","SOLF0:USTF0",1762809325622,0.03888024,166.14,166.1,3.07595581]
["bitfinex-derivatives","SOLF0:USTF0",1762809326219,0.03888024,166.14,166.1,8.49605581]
["bitfinex-derivatives","SOLF0:USTF0",1762809326422,0.03888024,166.14,166.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762809326620,0.03888024,166.14,166.12,3.25292394]
["bitfinex-derivatives","SOLF0:USTF0",1762809326926,0.03888024,166.14,166.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762809327927,2.91,166.22,166.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762809328625,8.3265,166.22,166.16,6.16292394]
["bitfinex-derivatives","SOLF0:USTF0",1762809328825,0.04575072,166.21,166.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762809333334,0.04575072,166.21,166.18,6.16292394]
["bitfinex-derivatives","SOLF0:USTF0",1762809333534,0.04575072,166.21,166.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762809334630,8.3277,166.18,166.17,0.04506327]
["bitfinex-derivatives","SOLF0:USTF0",1762809334835,2.91,166.17,166.1,6.16292394]
["bitfinex-derivatives","SOLF0:USTF0",1762809335133,2.91,166.21,166.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762809335435,5.4175,166.19,166.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762809335737,0.04312282,166.18,166.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762809336433,0.04312282,166.18,166.15,0.04106805]
["bitfinex-derivatives","SOLF0:USTF0",1762809336828,8.37092282,166.18,166.15,0.04106805]
["bitfinex-derivatives","SOLF0:USTF0",1762809337029,8.37092282,166.18,166.15,2.95106805]
["bitfinex-derivatives","SOLF0:USTF0",1762809339336,5.4181,166.17,166.15,2.95106805]
["bitfinex-derivatives","SOLF0:USTF0",1762809339528,5.4181,166.17,166.15,0.04106805]
["bitfinex-derivatives","SOLF0:USTF0",1762809339730,5.46092282,166.18,166.15,2.95106805]
["bitfinex-derivatives","SOLF0:USTF0",1762809339930,0.04312282,166.18,166.15,2.95106805]
["bitfinex-derivatives","SOLF0:USTF0",1762809340327,2.95312282,166.18,166.15,2.95106805]
["bitfinex-derivatives","SOLF0:USTF0",1762809340629,5.46092282,166.18,166.15,2.95106805]
["bitfinex-derivatives","SOLF0:USTF0",1762809340835,8.37092282,166.18,166.15,2.95106805]
["bitfinex-derivatives","SOLF0:USTF0",1762809341237,5.46092282,166.18,166.15,2.95106805]
["bitfinex-derivatives","SOLF0:USTF0",1762809342934,5.4181,166.17,166.15,2.95106805]
["bitfinex-derivatives","SOLF0:USTF0",1762809343941,5.4181,166.17,166.15,0.04106805]
["bitfinex-derivatives","SOLF0:USTF0",1762809344742,2.91,166.16,166.15,0.04106805]
["bitfinex-derivatives","SOLF0:USTF0",1762809344945,8.3281,166.17,166.15,0.04106805]
["bitfinex-derivatives","SOLF0:USTF0",1762809348644,2.91,166.16,166.15,0.04106805]
["bitfinex-derivatives","SOLF0:USTF0",1762809348846,2.91,166.14,166.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762809349447,2.91,166.14,166.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762809349742,5.4207,166.09,166.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762809349946,5.4207,166.09,166.07,2.94694662]
["bitfinex-derivatives","SOLF0:USTF0",1762809350246,0.04253845,166.1,166.07,2.94694662]
["bitfinex-derivatives","SOLF0:USTF0",1762809350835,5.46303845,166.1,166.07,2.94694662]
["bitfinex-derivatives","SOLF0:USTF0",1762809352041,8.3308,166.09,166.07,0.03694662]
["bitfinex-derivatives","SOLF0:USTF0",1762809352637,8.3308,166.09,166.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762809352638,8.3317,166.06,166.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762809352837,2.91,166.06,166.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762809353249,3.25292394,166.09,166.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762809353250,2.91,166.03,166.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762809353849,2.95063412,166.03,166.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762809354051,0.04063412,166.03,166.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762809358851,0.04063412,166.03,166.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762809360145,0.04063412,166.03,165.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762809361453,0.04063412,166.03,166.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762809363053,0.04063412,166.03,166.0,8.3434]
["bitfinex-derivatives","SOLF0:USTF0",1762809363246,0.04063412,166.03,166.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762809364949,0.04063412,166.03,165.98,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762809364950,3.07,166.11,166.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762809365551,3.07,166.11,166.01,2.08990168]
["bitfinex-derivatives","SOLF0:USTF0",1762809365552,3.07,166.11,166.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762809365851,0.04252471,166.09,166.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762809366153,0.04252471,166.09,166.07,5.00990168]
["bitfinex-derivatives","SOLF0:USTF0",1762809367950,0.04252471,166.09,166.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762809368954,3.07,166.18,166.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762809369155,3.07,166.18,166.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762809369955,3.11306521,166.18,166.14,2.95977925]
["bitfinex-derivatives","SOLF0:USTF0",1762809370357,0.04306521,166.18,166.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762809372156,0.04306521,166.18,166.17,2.08990168]
["bitfinex-derivatives","SOLF0:USTF0",1762809372452,0.04306521,166.18,166.17,5.00990168]
["bitfinex-derivatives","SOLF0:USTF0",1762809372846,0.04306521,166.18,166.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762809373456,3.11306521,166.18,166.14,0.03977925]
["bitfinex-derivatives","SOLF0:USTF0",1762809373755,0.04306521,166.18,166.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762809378457,5.46096521,166.18,166.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762809378655,3.11306521,166.18,166.14,0.03977925]
["bitfinex-derivatives","SOLF0:USTF0",1762809379250,3.11306521,166.18,166.14,2.95977925]
["bitfinex-derivatives","SOLF0:USTF0",1762809379658,5.4185,166.16,166.14,0.03977925]
["bitfinex-derivatives","SOLF0:USTF0",1762809380160,5.4185,166.16,166.14,2.95977925]
["bitfinex-derivatives","SOLF0:USTF0",1762809381358,3.07,166.15,166.14,0.03977925]
["bitfinex-derivatives","SOLF0:USTF0",1762809381764,3.11306521,166.18,166.14,2.95977925]
["bitfinex-derivatives","SOLF0:USTF0",1762809382357,5.4185,166.16,166.14,2.95977925]
["bitfinex-derivatives","SOLF0:USTF0",1762809382557,3.11306521,166.18,166.14,2.95977925]
["bitfinex-derivatives","SOLF0:USTF0",1762809383655,5.4181,166.17,166.14,2.95977925]
["bitfinex-derivatives","SOLF0:USTF0",1762809384153,3.11306521,166.18,166.14,2.95977925]
["bitfinex-derivatives","SOLF0:USTF0",1762809385467,3.11306521,166.18,166.14,0.03977925]
["bitfinex-derivatives","SOLF0:USTF0",1762809385855,5.4185,166.16,166.14,0.03977925]
["bitfinex-derivatives","SOLF0:USTF0",1762809386161,8.4885,166.16,166.14,0.03977925]
["bitfinex-derivatives","SOLF0:USTF0",1762809386967,8.4897,166.12,166.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762809387265,5.4197,166.12,166.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762809388157,5.46050095,166.12,166.08,3.09337958]
["bitfinex-derivatives","SOLF0:USTF0",1762809393266,3.07,166.1,166.08,0.04337958]
["bitfinex-derivatives","SOLF0:USTF0",1762809394067,3.07,166.09,166.02,71.41990168]
["bitfinex-derivatives","SOLF0:USTF0",1762809394363,3.07,166.09,166.02,5.13990168]
["bitfinex-derivatives","SOLF0:USTF0",1762809394562,3.07,166.09,166.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762809394764,3.07,166.05,166.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762809394970,3.10840563,166.05,166.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762809395975,8.53050563,166.05,166.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762809399572,3.07,166.04,166.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762809400386,3.07,166.04,166.0,68.36990168]
["bitfinex-derivatives","SOLF0:USTF0",1762809400583,3.07,166.04,166.0,71.41990168]
["bitfinex-derivatives","SOLF0:USTF0",1762809401088,8.4927,166.03,166.0,69.33]
["bitfinex-derivatives","SOLF0:USTF0",1762809401391,5.4227,166.03,166.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762809401693,0.03840563,166.05,166.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762809401892,0.03840563,166.05,166.04,5.13990168]
["bitfinex-derivatives","SOLF0:USTF0",1762809405287,5.4201,166.11,166.04,5.13990168]
["bitfinex-derivatives","SOLF0:USTF0",1762809405288,5.4201,166.11,166.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762809405482,5.4201,166.11,166.08,5.13990168]
["bitfinex-derivatives","SOLF0:USTF0",1762809405788,3.07,166.13,166.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762809406093,3.11439232,166.13,166.09,0.03840563]
["bitfinex-derivatives","SOLF0:USTF0",1762809406984,3.07,166.11,166.09,0.03840563]
["bitfinex-derivatives","SOLF0:USTF0",1762809407584,8.4903,166.11,166.09,0.03840563]
["bitfinex-derivatives","SOLF0:USTF0",1762809407806,3.07,166.1,166.09,0.03840563]
["bitfinex-derivatives","SOLF0:USTF0",1762809410189,8.4903,166.11,166.09,0.03840563]
["bitfinex-derivatives","SOLF0:USTF0",1762809410394,3.07,166.1,166.09,0.03840563]
["bitfinex-derivatives","SOLF0:USTF0",1762809415202,3.06,166.07,166.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809416001,5.4216,166.06,166.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809416202,8.52509008,166.06,166.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809416402,3.06,166.05,165.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809416604,8.483,166.02,165.99,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1762809417405,5.423,166.02,165.99,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1762809417596,5.423,166.02,166.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809418202,3.06,166.01,165.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809418402,3.10371652,166.01,165.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809419000,0.04371652,166.01,165.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809421101,3.06,166.0,165.97,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1762809421304,3.06,166.0,165.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809421609,5.425,165.96,165.93,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1762809421908,5.425,165.96,165.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809422217,8.485,165.96,165.93,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762809422811,3.06,165.95,165.93,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762809423206,3.06,165.95,165.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809423408,3.06,165.94,165.91,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762809424408,3.06,165.93,165.91,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762809424605,3.06,165.93,165.88,70.99145307]
["bitfinex-derivatives","SOLF0:USTF0",1762809424806,0.04284174,165.92,165.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809425006,3.10284174,165.92,165.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809426007,3.10284174,165.92,165.88,68.11145307]
["bitfinex-derivatives","SOLF0:USTF0",1762809426008,3.10284174,165.92,165.88,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762809427211,3.06,165.9,165.88,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762809427916,3.06,165.89,165.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809428111,3.09998273,165.87,165.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809428315,3.09998273,165.87,165.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809428716,3.09998273,165.87,165.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809429216,0.03998273,165.87,165.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809430005,0.03998273,165.87,165.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809430909,0.03998273,165.87,165.84,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1762809431110,7.53510039,165.96,165.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809431413,3.06,165.96,165.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809431610,3.06,165.96,165.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809432213,0.04168233,165.95,165.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809435110,0.04168233,165.95,165.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809435414,3.06,166.02,165.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809436117,5.53134953,166.08,165.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809436118,3.06,166.08,165.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809436313,3.06,166.07,165.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809436518,3.06,166.02,166.0,0.04515916]
["bitfinex-derivatives","SOLF0:USTF0",1762809438522,0.03806756,166.03,166.0,2.92515916]
["bitfinex-derivatives","SOLF0:USTF0",1762809438714,3.09806756,166.03,166.0,2.92515916]
["bitfinex-derivatives","SOLF0:USTF0",1762809439220,3.09806756,166.03,166.0,0.04515916]
["bitfinex-derivatives","SOLF0:USTF0",1762809441415,4.29806756,166.03,165.94,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762809441614,3.06,166.02,165.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809441811,3.06,166.02,165.93,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762809442314,3.10367155,165.99,165.96,0.0365059]
["bitfinex-derivatives","SOLF0:USTF0",1762809443429,8.52767155,165.99,165.96,0.0365059]
["bitfinex-derivatives","SOLF0:USTF0",1762809443718,3.06,165.98,165.96,0.0365059]
["bitfinex-derivatives","SOLF0:USTF0",1762809445122,3.06,165.97,165.96,0.0365059]
["bitfinex-derivatives","SOLF0:USTF0",1762809445828,8.3655,165.95,165.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762809446216,2.94,165.95,165.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762809446719,2.94,165.92,165.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762809446919,2.98217595,165.92,165.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762809447322,8.40857595,165.92,165.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762809447523,0.04217595,165.92,165.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762809448123,2.94,166.01,165.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762809449230,0.04485419,165.98,165.94,3.02217595]
["bitfinex-derivatives","SOLF0:USTF0",1762809451720,2.94,165.96,165.94,0.04217595]
["bitfinex-derivatives","SOLF0:USTF0",1762809451917,2.98485419,165.98,165.94,0.04217595]
["bitfinex-derivatives","SOLF0:USTF0",1762809452121,2.98485419,165.98,165.94,3.02217595]
["bitfinex-derivatives","SOLF0:USTF0",1762809452332,0.04485419,165.98,165.94,3.02217595]
["bitfinex-derivatives","SOLF0:USTF0",1762809453022,0.04485419,165.98,165.94,69.34217595]
["bitfinex-derivatives","SOLF0:USTF0",1762809453223,0.04485419,165.98,165.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762809459025,0.04485419,165.98,165.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762809461527,0.04485419,165.98,165.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762809462031,9.91307319,166.05,165.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762809462235,5.422,166.05,165.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762809462432,2.94,166.07,165.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762809462632,4.49107319,166.07,166.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762809462832,7.43107319,166.09,166.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762809463035,7.46908886,166.08,166.04,0.04301623]
["bitfinex-derivatives","SOLF0:USTF0",1762809463229,7.43107319,166.07,166.04,0.04301623]
["bitfinex-derivatives","SOLF0:USTF0",1762809463633,2.94,166.07,166.04,3.02301623]
["bitfinex-derivatives","SOLF0:USTF0",1762809463834,0.03801567,166.08,166.04,3.02301623]
["bitfinex-derivatives","SOLF0:USTF0",1762809464136,0.03801567,166.08,166.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762809465236,0.03801567,166.08,166.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762809466834,5.4194,166.13,166.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762809467034,2.94,166.16,166.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762809467433,2.94,166.16,166.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762809467434,5.4188,166.15,166.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762809467829,0.04265601,166.14,166.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762809468134,0.04265601,166.14,166.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762809472539,0.04265601,166.14,166.13,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1762809474132,5.4171,166.2,166.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762809474538,8.3565,166.22,166.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762809474939,5.4165,166.22,166.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762809475135,0.04588928,166.2,166.16,0.03878431]
["bitfinex-derivatives","SOLF0:USTF0",1762809475340,0.04588928,166.2,166.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762809476944,5.46308928,166.2,166.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762809477146,8.49308928,166.2,166.16,3.14878431]
["bitfinex-derivatives","SOLF0:USTF0",1762809478138,8.49308928,166.2,166.16,0.03878431]
["bitfinex-derivatives","SOLF0:USTF0",1762809478139,3.03,166.19,166.16,0.03878431]
["bitfinex-derivatives","SOLF0:USTF0",1762809478533,3.07588928,166.2,166.16,3.14878431]
["bitfinex-derivatives","SOLF0:USTF0",1762809479541,0.04588928,166.2,166.16,3.14878431]
["bitfinex-derivatives","SOLF0:USTF0",1762809479942,5.46308928,166.2,166.16,3.14878431]
["bitfinex-derivatives","SOLF0:USTF0",1762809480641,0.04588928,166.2,166.16,3.14878431]
["bitfinex-derivatives","SOLF0:USTF0",1762809481342,0.04588928,166.2,166.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762809482654,3.03,166.29,166.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762809483143,3.03,166.33,166.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762809483544,9.98939152,166.36,166.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762809483545,3.07006558,166.29,166.26,0.04210304]
["bitfinex-derivatives","SOLF0:USTF0",1762809483750,3.07006558,166.29,166.26,0.04409763]
["bitfinex-derivatives","SOLF0:USTF0",1762809483751,3.0755173,166.29,166.26,0.04409763]
["bitfinex-derivatives","SOLF0:USTF0",1762809484645,3.03,166.27,166.26,0.04409763]
["bitfinex-derivatives","SOLF0:USTF0",1762809489067,5.4146,166.28,166.26,3.15409763]
["bitfinex-derivatives","SOLF0:USTF0",1762809489769,0.0455173,166.29,166.26,3.15409763]
["bitfinex-derivatives","SOLF0:USTF0",1762809490668,3.0755173,166.29,166.26,3.15409763]
["bitfinex-derivatives","SOLF0:USTF0",1762809490864,3.03,166.27,166.26,0.04409763]
["bitfinex-derivatives","SOLF0:USTF0",1762809491370,3.03,166.27,166.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762809491767,5.4159,166.24,166.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762809491968,3.03,166.27,166.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762809492363,0.04068907,166.25,166.21,3.15075707]
["bitfinex-derivatives","SOLF0:USTF0",1762809494671,5.45618907,166.25,166.21,3.15075707]
["bitfinex-derivatives","SOLF0:USTF0",1762809494864,5.45618907,166.25,166.21,0.04075707]
["bitfinex-derivatives","SOLF0:USTF0",1762809494865,3.07068907,166.25,166.21,0.04075707]
["bitfinex-derivatives","SOLF0:USTF0",1762809495170,5.4162,166.23,166.21,0.04075707]
["bitfinex-derivatives","SOLF0:USTF0",1762809495376,8.4462,166.23,166.21,0.04075707]
["bitfinex-derivatives","SOLF0:USTF0",1762809495678,8.48628907,166.25,166.21,3.15075707]
["bitfinex-derivatives","SOLF0:USTF0",1762809495879,0.04068907,166.25,166.21,3.15075707]
["bitfinex-derivatives","SOLF0:USTF0",1762809496070,3.07068907,166.25,166.21,3.15075707]
["bitfinex-derivatives","SOLF0:USTF0",1762809496970,5.4161,166.23,166.21,3.15075707]
["bitfinex-derivatives","SOLF0:USTF0",1762809497368,8.4461,166.23,166.21,0.04075707]
["bitfinex-derivatives","SOLF0:USTF0",1762809497775,3.07068907,166.25,166.21,0.04075707]
["bitfinex-derivatives","SOLF0:USTF0",1762809498869,5.4162,166.23,166.21,0.04075707]
["bitfinex-derivatives","SOLF0:USTF0",1762809499069,8.4462,166.23,166.21,0.04075707]
["bitfinex-derivatives","SOLF0:USTF0",1762809499473,3.03,166.22,166.21,0.04075707]
["bitfinex-derivatives","SOLF0:USTF0",1762809501178,8.4462,166.23,166.21,0.04075707]
["bitfinex-derivatives","SOLF0:USTF0",1762809501379,5.4162,166.23,166.21,3.15075707]
["bitfinex-derivatives","SOLF0:USTF0",1762809501776,8.4462,166.23,166.21,0.04075707]
["bitfinex-derivatives","SOLF0:USTF0",1762809502370,3.03,166.22,166.21,0.04075707]
["bitfinex-derivatives","SOLF0:USTF0",1762809503376,5.4162,166.23,166.21,3.15075707]
["bitfinex-derivatives","SOLF0:USTF0",1762809505078,4.50700364,166.25,166.21,3.15075707]
["bitfinex-derivatives","SOLF0:USTF0",1762809505079,9.92260364,166.25,166.21,3.15075707]
["bitfinex-derivatives","SOLF0:USTF0",1762809505272,5.45628907,166.25,166.21,3.15075707]
["bitfinex-derivatives","SOLF0:USTF0",1762809506175,0.04068907,166.25,166.21,3.15075707]
["bitfinex-derivatives","SOLF0:USTF0",1762809506875,3.11068907,166.25,166.21,0.04075707]
["bitfinex-derivatives","SOLF0:USTF0",1762809507271,3.11068907,166.25,166.21,3.02075707]
["bitfinex-derivatives","SOLF0:USTF0",1762809507679,9.90214671,166.24,166.21,3.02075707]
["bitfinex-derivatives","SOLF0:USTF0",1762809507874,5.4158,166.24,166.21,3.02075707]
["bitfinex-derivatives","SOLF0:USTF0",1762809509886,3.07,166.22,166.21,0.04075707]
["bitfinex-derivatives","SOLF0:USTF0",1762809510086,5.19606813,166.25,166.21,3.02075707]
["bitfinex-derivatives","SOLF0:USTF0",1762809510289,4.49540611,166.24,166.21,3.02075707]
["bitfinex-derivatives","SOLF0:USTF0",1762809510480,4.49540611,166.23,166.21,3.02075707]
["bitfinex-derivatives","SOLF0:USTF0",1762809510683,3.11068907,166.25,166.21,3.02075707]
["bitfinex-derivatives","SOLF0:USTF0",1762809510991,12.9846975,166.24,166.21,3.02075707]
["bitfinex-derivatives","SOLF0:USTF0",1762809511190,4.4988975,166.23,166.21,3.02075707]
["bitfinex-derivatives","SOLF0:USTF0",1762809511385,3.07,166.24,166.21,3.02075707]
["bitfinex-derivatives","SOLF0:USTF0",1762809511583,4.50232716,166.23,166.21,3.02075707]
["bitfinex-derivatives","SOLF0:USTF0",1762809511788,8.4858,166.24,166.21,3.02075707]
["bitfinex-derivatives","SOLF0:USTF0",1762809511988,4.50282422,166.23,166.21,3.02075707]
["bitfinex-derivatives","SOLF0:USTF0",1762809512295,4.50282422,166.22,166.21,3.02075707]
["bitfinex-derivatives","SOLF0:USTF0",1762809512594,4.50501216,166.22,166.21,3.02075707]
["bitfinex-derivatives","SOLF0:USTF0",1762809513083,4.50501216,166.22,166.21,0.04075707]
["bitfinex-derivatives","SOLF0:USTF0",1762809513689,7.57501216,166.22,166.21,0.04075707]
["bitfinex-derivatives","SOLF0:USTF0",1762809515987,7.57501216,166.22,166.16,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762809515988,8.487,166.2,166.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762809516187,4.50501216,166.19,166.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762809516386,8.4871,166.2,166.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762809516887,8.52806517,166.2,166.16,3.02543755]
["bitfinex-derivatives","SOLF0:USTF0",1762809517594,12.99955728,166.19,166.16,0.04543755]
["bitfinex-derivatives","SOLF0:USTF0",1762809517793,7.58184491,166.18,166.16,0.04543755]
["bitfinex-derivatives","SOLF0:USTF0",1762809518094,3.07,166.17,166.16,0.04543755]
["bitfinex-derivatives","SOLF0:USTF0",1762809518492,7.58327348,166.17,166.16,0.04543755]
["bitfinex-derivatives","SOLF0:USTF0",1762809519097,0.04096517,166.2,166.16,0.04543755]
["bitfinex-derivatives","SOLF0:USTF0",1762809519098,8.52826517,166.2,166.16,0.04543755]
["bitfinex-derivatives","SOLF0:USTF0",1762809519296,0.04096517,166.2,166.16,3.02543755]
["bitfinex-derivatives","SOLF0:USTF0",1762809519801,0.04096517,166.2,166.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762809520895,0.04096517,166.2,166.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762809521202,0.04096517,166.2,166.19,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1762809522900,8.4853,166.26,166.2,8.3969]
["bitfinex-derivatives","SOLF0:USTF0",1762809523096,7.57984765,166.25,166.2,8.3969]
["bitfinex-derivatives","SOLF0:USTF0",1762809523287,3.07,166.25,166.2,8.3969]
["bitfinex-derivatives","SOLF0:USTF0",1762809523486,3.07,166.24,166.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762809523897,3.07,166.24,166.19,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762809524102,3.11297462,166.24,166.2,0.04293218]
["bitfinex-derivatives","SOLF0:USTF0",1762809524404,4.5107331,166.23,166.2,3.02293218]
["bitfinex-derivatives","SOLF0:USTF0",1762809524798,3.11297462,166.24,166.2,3.02293218]
["bitfinex-derivatives","SOLF0:USTF0",1762809527007,8.52877462,166.24,166.2,69.24293218]
["bitfinex-derivatives","SOLF0:USTF0",1762809528689,5.45877462,166.24,166.21,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1762809528892,8.52877462,166.24,166.21,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1762809530397,8.52877462,166.24,166.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762809530603,0.04297462,166.24,166.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762809531496,0.04297462,166.24,166.22,8.3963]
["bitfinex-derivatives","SOLF0:USTF0",1762809531696,0.04297462,166.24,166.23,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1762809531897,0.04297462,166.24,166.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762809532099,0.04297462,166.24,166.23,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1762809532603,0.04297462,166.24,166.23,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1762809533202,0.04297462,166.24,166.23,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762809533596,3.11297462,166.24,166.23,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762809534001,3.11297462,166.24,166.2,5.45983218]
["bitfinex-derivatives","SOLF0:USTF0",1762809534304,3.11297462,166.24,166.21,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762809535100,8.52877462,166.24,166.21,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762809535905,2.87,166.23,166.21,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762809538101,2.87,166.23,166.2,0.04293218]
["bitfinex-derivatives","SOLF0:USTF0",1762809538299,2.87,166.23,166.21,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762809538697,2.87,166.22,166.2,0.04293218]
["bitfinex-derivatives","SOLF0:USTF0",1762809538899,7.38703527,166.21,166.2,0.04293218]
["bitfinex-derivatives","SOLF0:USTF0",1762809541508,4.51533294,166.21,166.2,0.04293218]
["bitfinex-derivatives","SOLF0:USTF0",1762809541904,5.4165,166.22,166.2,3.00293218]
["bitfinex-derivatives","SOLF0:USTF0",1762809542509,2.87,166.21,166.2,0.04293218]
["bitfinex-derivatives","SOLF0:USTF0",1762809543712,2.87,166.19,166.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762809544012,2.87,166.17,166.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762809544206,2.87,166.17,166.14,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762809544410,5.4184,166.16,166.14,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762809545216,5.4184,166.16,166.13,3.00445574]
["bitfinex-derivatives","SOLF0:USTF0",1762809545510,5.4184,166.16,166.13,69.20445574]
["bitfinex-derivatives","SOLF0:USTF0",1762809545708,8.2888,166.15,166.13,0.04445574]
["bitfinex-derivatives","SOLF0:USTF0",1762809545915,2.87,166.14,166.13,0.04445574]
["bitfinex-derivatives","SOLF0:USTF0",1762809547608,8.2897,166.12,166.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762809547802,8.2897,166.12,165.99,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1762809547803,5.4197,166.12,166.08,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1762809548008,8.2897,166.12,166.08,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1762809548210,8.2897,166.12,166.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762809548614,8.32890508,166.12,166.09,3.0054616]
["bitfinex-derivatives","SOLF0:USTF0",1762809548918,0.03920508,166.12,166.09,3.0054616]
["bitfinex-derivatives","SOLF0:USTF0",1762809549212,7.37495127,166.19,166.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762809549411,2.87,166.2,166.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762809549603,8.2874,166.19,166.12,60.6795]
["bitfinex-derivatives","SOLF0:USTF0",1762809549802,12.79235127,166.19,166.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762809550014,8.2874,166.19,166.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762809550212,0.04094792,166.18,166.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762809550811,0.04094792,166.18,166.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762809551115,0.04094792,166.18,166.17,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1762809551517,0.04094792,166.18,166.17,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762809553516,0.04094792,166.18,166.17,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1762809555516,9.94589114,166.24,166.18,8.3774]
["bitfinex-derivatives","SOLF0:USTF0",1762809555718,7.40009114,166.23,166.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762809556610,7.44015815,166.23,166.19,3.00327411]
["bitfinex-derivatives","SOLF0:USTF0",1762809556918,2.87,166.21,166.2,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762809558606,2.87,166.21,166.19,0.04327411]
["bitfinex-derivatives","SOLF0:USTF0",1762809558607,7.40205961,166.21,166.19,0.04327411]
["bitfinex-derivatives","SOLF0:USTF0",1762809558812,8.287,166.2,166.19,0.04327411]
["bitfinex-derivatives","SOLF0:USTF0",1762809559514,2.87,166.2,166.19,0.04327411]
["bitfinex-derivatives","SOLF0:USTF0",1762809559923,2.87,166.21,166.19,0.04327411]
["bitfinex-derivatives","SOLF0:USTF0",1762809560310,2.91006701,166.23,166.19,3.00327411]
["bitfinex-derivatives","SOLF0:USTF0",1762809560521,7.4409908,166.23,166.19,3.00327411]
["bitfinex-derivatives","SOLF0:USTF0",1762809560821,2.91006701,166.23,166.19,3.00327411]
["bitfinex-derivatives","SOLF0:USTF0",1762809561018,12.81742379,166.22,166.19,0.04327411]
["bitfinex-derivatives","SOLF0:USTF0",1762809561214,2.87,166.21,166.19,0.04327411]
["bitfinex-derivatives","SOLF0:USTF0",1762809562124,0.04006701,166.23,166.19,3.00327411]
["bitfinex-derivatives","SOLF0:USTF0",1762809562317,4.5709908,166.23,166.19,3.00327411]
["bitfinex-derivatives","SOLF0:USTF0",1762809562617,2.91006701,166.23,166.19,3.00327411]
["bitfinex-derivatives","SOLF0:USTF0",1762809562821,0.04006701,166.23,166.19,3.00327411]
["bitfinex-derivatives","SOLF0:USTF0",1762809563925,0.04006701,166.23,166.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762809564222,0.04006701,166.23,166.2,8.3768]
["bitfinex-derivatives","SOLF0:USTF0",1762809564422,0.04006701,166.23,166.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762809564831,0.04006701,166.23,166.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762809565915,0.04006701,166.23,166.21,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1762809566119,0.04006701,166.23,166.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762809566511,0.04006701,166.23,166.22,69.33]
["bitfinex-derivatives","SOLF0:USTF0",1762809567719,0.04006701,166.23,166.22,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762809569420,3.04006701,166.23,166.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762809569625,8.45626701,166.23,166.21,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762809570027,0.04006701,166.23,166.21,69.31]
["bitfinex-derivatives","SOLF0:USTF0",1762809571933,5.45616701,166.23,166.21,69.31]
["bitfinex-derivatives","SOLF0:USTF0",1762809572827,0.04006701,166.23,166.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762809577438,4.53200993,166.28,166.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762809577636,3.0,166.3,166.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762809577937,4.53200993,166.29,166.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762809578237,4.53200993,166.28,166.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762809578436,0.04143036,166.28,166.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762809579846,0.04143036,166.28,166.27,49.45]
["bitfinex-derivatives","SOLF0:USTF0",1762809582542,0.04143036,166.28,166.24,5.4583296]
["bitfinex-derivatives","SOLF0:USTF0",1762809582543,0.04143036,166.28,166.24,0.0427296]
["bitfinex-derivatives","SOLF0:USTF0",1762809582750,3.04143036,166.28,166.25,48.33]
["bitfinex-derivatives","SOLF0:USTF0",1762809582954,3.04143036,166.28,166.25,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1762809583456,5.4149,166.27,166.25,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1762809583640,3.0,166.26,166.24,0.0427296]
["bitfinex-derivatives","SOLF0:USTF0",1762809584151,8.4152,166.26,166.24,0.0427296]
["bitfinex-derivatives","SOLF0:USTF0",1762809584340,3.0,166.26,166.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762809584641,3.0,166.26,166.2,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1762809585348,3.04109817,166.25,166.21,3.15544513]
["bitfinex-derivatives","SOLF0:USTF0",1762809585949,3.04109817,166.25,166.21,0.04544513]
["bitfinex-derivatives","SOLF0:USTF0",1762809585950,3.0,166.22,166.21,0.04544513]
["bitfinex-derivatives","SOLF0:USTF0",1762809586350,3.0,166.21,166.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762809587451,3.04224161,166.21,166.17,3.15109895]
["bitfinex-derivatives","SOLF0:USTF0",1762809589057,5.4171,166.2,166.17,3.15109895]
["bitfinex-derivatives","SOLF0:USTF0",1762809589350,3.04224161,166.21,166.17,3.15109895]
["bitfinex-derivatives","SOLF0:USTF0",1762809589556,0.04224161,166.21,166.17,3.15109895]
["bitfinex-derivatives","SOLF0:USTF0",1762809590557,0.04224161,166.21,166.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762809592059,0.04224161,166.21,166.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762809594253,4.5287374,166.26,166.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762809594455,4.52983216,166.27,166.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762809594647,4.52983216,166.29,166.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762809594957,4.52983216,166.28,166.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762809595354,4.57493953,166.28,166.24,3.14923142]
["bitfinex-derivatives","SOLF0:USTF0",1762809596051,0.04510737,166.28,166.24,3.14923142]
["bitfinex-derivatives","SOLF0:USTF0",1762809596854,7.64492651,166.28,166.24,3.14923142]
["bitfinex-derivatives","SOLF0:USTF0",1762809597058,3.11510737,166.28,166.24,3.14923142]
["bitfinex-derivatives","SOLF0:USTF0",1762809597255,8.4849,166.27,166.24,3.14923142]
["bitfinex-derivatives","SOLF0:USTF0",1762809598757,8.4852,166.26,166.24,0.03923142]
["bitfinex-derivatives","SOLF0:USTF0",1762809598958,3.07,166.26,166.24,0.03923142]
["bitfinex-derivatives","SOLF0:USTF0",1762809599349,13.01448284,166.27,166.24,0.03923142]
["bitfinex-derivatives","SOLF0:USTF0",1762809600057,5.4151,166.26,166.24,0.03923142]
["bitfinex-derivatives","SOLF0:USTF0",1762809600461,3.07,166.26,166.24,0.03923142]
["bitfinex-derivatives","SOLF0:USTF0",1762809600655,8.4849,166.27,166.24,0.03923142]
["bitfinex-derivatives","SOLF0:USTF0",1762809600860,7.59833442,166.27,166.24,0.03923142]
["bitfinex-derivatives","SOLF0:USTF0",1762809601047,3.07,166.26,166.24,0.03923142]
["bitfinex-derivatives","SOLF0:USTF0",1762809601663,8.4851,166.26,166.24,0.03923142]
["bitfinex-derivatives","SOLF0:USTF0",1762809601958,3.07,166.25,166.24,0.03923142]
["bitfinex-derivatives","SOLF0:USTF0",1762809606148,5.45970737,166.28,166.24,3.20923142]
["bitfinex-derivatives","SOLF0:USTF0",1762809606354,4.52980165,166.27,166.24,3.20923142]
["bitfinex-derivatives","SOLF0:USTF0",1762809606655,5.45970737,166.28,166.24,3.20923142]
["bitfinex-derivatives","SOLF0:USTF0",1762809606856,4.53028829,166.27,166.24,3.20923142]
["bitfinex-derivatives","SOLF0:USTF0",1762809607055,5.45970737,166.28,166.24,3.20923142]
["bitfinex-derivatives","SOLF0:USTF0",1762809607257,4.53028829,166.27,166.24,3.20923142]
["bitfinex-derivatives","SOLF0:USTF0",1762809607458,0.04510737,166.28,166.24,3.20923142]
["bitfinex-derivatives","SOLF0:USTF0",1762809607854,0.04510737,166.28,166.24,8.62483142]
["bitfinex-derivatives","SOLF0:USTF0",1762809608163,0.04510737,166.28,166.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762809608559,5.45960737,166.28,166.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762809608772,3.11510737,166.28,166.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762809609270,0.04510737,166.28,166.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762809609766,5.45960737,166.28,166.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762809609962,0.04510737,166.28,166.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762809610261,3.11510737,166.28,166.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762809610458,5.4148,166.27,166.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762809610857,8.4848,166.27,166.24,0.03923142]
["bitfinex-derivatives","SOLF0:USTF0",1762809611058,4.54287722,166.28,166.24,3.20923142]
["bitfinex-derivatives","SOLF0:USTF0",1762809611261,0.04510737,166.28,166.24,3.20923142]
["bitfinex-derivatives","SOLF0:USTF0",1762809613162,0.04510737,166.28,166.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762809613963,0.04510737,166.28,166.25,8.5853]
["bitfinex-derivatives","SOLF0:USTF0",1762809614164,0.04510737,166.28,166.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762809616660,3.07,166.33,166.27,69.35]
["bitfinex-derivatives","SOLF0:USTF0",1762809616661,5.413,166.33,166.27,69.35]
["bitfinex-derivatives","SOLF0:USTF0",1762809616867,3.07,166.36,166.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762809617073,3.07,166.36,166.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762809617274,5.4124,166.35,166.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762809617571,5.45202848,166.35,166.31,3.21624535]
["bitfinex-derivatives","SOLF0:USTF0",1762809617772,3.07,166.33,166.31,0.04624535]
["bitfinex-derivatives","SOLF0:USTF0",1762809618978,8.4829,166.33,166.31,0.04624535]
["bitfinex-derivatives","SOLF0:USTF0",1762809619362,3.07,166.32,166.31,0.04624535]
["bitfinex-derivatives","SOLF0:USTF0",1762809619563,8.4829,166.33,166.31,0.04624535]
["bitfinex-derivatives","SOLF0:USTF0",1762809620365,3.07,166.32,166.31,0.04624535]
["bitfinex-derivatives","SOLF0:USTF0",1762809620562,5.4129,166.33,166.31,0.04624535]
["bitfinex-derivatives","SOLF0:USTF0",1762809620961,8.4829,166.33,166.31,0.04624535]
["bitfinex-derivatives","SOLF0:USTF0",1762809621872,3.07,166.32,166.31,0.04624535]
["bitfinex-derivatives","SOLF0:USTF0",1762809625974,5.4129,166.33,166.31,0.04624535]
["bitfinex-derivatives","SOLF0:USTF0",1762809626169,5.45192848,166.35,166.31,2.99624535]
["bitfinex-derivatives","SOLF0:USTF0",1762809626362,5.45192848,166.35,166.31,5.0801552]
["bitfinex-derivatives","SOLF0:USTF0",1762809626363,0.03962848,166.35,166.31,5.0801552]
["bitfinex-derivatives","SOLF0:USTF0",1762809626565,0.03962848,166.35,166.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762809627274,0.03962848,166.35,166.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762809628474,3.07,166.42,166.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762809628776,7.54607601,166.42,166.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762809629164,3.07,166.42,166.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762809629675,8.4807,166.4,166.37,2.98878845]
["bitfinex-derivatives","SOLF0:USTF0",1762809630576,0.04073067,166.41,166.37,2.98878845]
["bitfinex-derivatives","SOLF0:USTF0",1762809630577,0.04073067,166.41,166.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762809630769,0.04073067,166.41,166.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762809633776,0.04073067,166.41,166.39,2.08390985]
["bitfinex-derivatives","SOLF0:USTF0",1762809633979,0.04073067,166.41,166.39,5.03390985]
["bitfinex-derivatives","SOLF0:USTF0",1762809634780,0.04073067,166.41,166.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762809636467,0.04073067,166.41,166.39,5.03390985]
["bitfinex-derivatives","SOLF0:USTF0",1762809637083,0.04073067,166.41,166.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762809637876,3.11073067,166.41,166.37,0.03878845]
["bitfinex-derivatives","SOLF0:USTF0",1762809638480,3.07,166.39,166.37,0.03878845]
["bitfinex-derivatives","SOLF0:USTF0",1762809640078,8.481,166.39,166.37,0.03878845]
["bitfinex-derivatives","SOLF0:USTF0",1762809641385,3.07,166.39,166.37,0.03878845]
["bitfinex-derivatives","SOLF0:USTF0",1762809642489,8.4809,166.39,166.37,0.03878845]
["bitfinex-derivatives","SOLF0:USTF0",1762809643085,3.07,166.38,166.37,0.03878845]
["bitfinex-derivatives","SOLF0:USTF0",1762809643487,5.15390985,166.38,166.37,0.03878845]
["bitfinex-derivatives","SOLF0:USTF0",1762809646090,3.07,166.38,166.37,0.03878845]
["bitfinex-derivatives","SOLF0:USTF0",1762809650784,3.07,166.35,166.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762809650984,3.07,166.35,166.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762809651993,0.03947967,166.33,166.3,2.99216735]
["bitfinex-derivatives","SOLF0:USTF0",1762809653996,3.10947967,166.33,166.3,2.99216735]
["bitfinex-derivatives","SOLF0:USTF0",1762809655593,3.03,166.32,166.3,0.04216735]
["bitfinex-derivatives","SOLF0:USTF0",1762809656987,3.03,166.31,166.3,0.04216735]
["bitfinex-derivatives","SOLF0:USTF0",1762809661399,0.03947967,166.33,166.3,3.00216735]
["bitfinex-derivatives","SOLF0:USTF0",1762809661695,7.49414449,166.4,166.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762809661903,3.03,166.4,166.35,5.04390985]
["bitfinex-derivatives","SOLF0:USTF0",1762809662096,5.4113,166.38,166.35,5.04390985]
["bitfinex-derivatives","SOLF0:USTF0",1762809662292,5.4113,166.38,166.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762809662494,3.03,166.4,166.37,2.08390985]
["bitfinex-derivatives","SOLF0:USTF0",1762809662700,3.07038126,166.4,166.37,2.1262766]
["bitfinex-derivatives","SOLF0:USTF0",1762809663201,8.48108126,166.4,166.37,2.1262766]
["bitfinex-derivatives","SOLF0:USTF0",1762809665403,0.04038126,166.4,166.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762809665591,0.04038126,166.4,166.39,5.04390985]
["bitfinex-derivatives","SOLF0:USTF0",1762809667104,4.46414449,166.46,166.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762809667404,4.46414449,166.46,166.39,2.08390985]
["bitfinex-derivatives","SOLF0:USTF0",1762809667405,3.03,166.45,166.41,5.04390985]
["bitfinex-derivatives","SOLF0:USTF0",1762809667604,3.03,166.43,166.39,2.08390985]
["bitfinex-derivatives","SOLF0:USTF0",1762809668192,0.04299416,166.43,166.39,2.12929467]
["bitfinex-derivatives","SOLF0:USTF0",1762809668395,3.03,166.42,166.39,2.12929467]
["bitfinex-derivatives","SOLF0:USTF0",1762809668601,3.03,166.42,166.39,0.04538482]
["bitfinex-derivatives","SOLF0:USTF0",1762809668998,3.03,166.4,166.39,0.04538482]
["bitfinex-derivatives","SOLF0:USTF0",1762809671612,5.45269416,166.43,166.39,3.00538482]
["bitfinex-derivatives","SOLF0:USTF0",1762809672609,3.03,166.41,166.39,0.04538482]
["bitfinex-derivatives","SOLF0:USTF0",1762809674010,8.4403,166.41,166.39,0.04538482]
["bitfinex-derivatives","SOLF0:USTF0",1762809674603,3.03,166.4,166.39,0.04538482]
["bitfinex-derivatives","SOLF0:USTF0",1762809675912,3.03,166.39,166.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762809676806,3.07303981,166.37,166.34,0.04625669]
["bitfinex-derivatives","SOLF0:USTF0",1762809677002,8.48473981,166.37,166.34,0.04625669]
["bitfinex-derivatives","SOLF0:USTF0",1762809683618,0.04303981,166.37,166.34,3.00625669]
["bitfinex-derivatives","SOLF0:USTF0",1762809683818,3.07303981,166.37,166.34,3.00625669]
["bitfinex-derivatives","SOLF0:USTF0",1762809684715,8.48463981,166.37,166.34,3.00625669]
["bitfinex-derivatives","SOLF0:USTF0",1762809684915,3.03,166.36,166.34,0.04625669]
["bitfinex-derivatives","SOLF0:USTF0",1762809685218,0.04303981,166.37,166.34,2.98625669]
["bitfinex-derivatives","SOLF0:USTF0",1762809686515,0.04303981,166.37,166.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762809688221,4.46414449,166.44,166.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762809688423,7.33414449,166.44,166.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762809688631,2.87,166.44,166.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762809689131,0.0461974,166.43,166.4,2.98381588]
["bitfinex-derivatives","SOLF0:USTF0",1762809691233,0.0461974,166.43,166.41,6.19162774]
["bitfinex-derivatives","SOLF0:USTF0",1762809691423,0.0461974,166.43,166.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762809692124,0.0461974,166.43,166.41,6.19162774]
["bitfinex-derivatives","SOLF0:USTF0",1762809692319,0.0461974,166.43,166.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762809693120,0.0461974,166.43,166.41,6.19162774]
["bitfinex-derivatives","SOLF0:USTF0",1762809693320,0.0461974,166.43,166.41,3.25162774]
["bitfinex-derivatives","SOLF0:USTF0",1762809693527,0.0461974,166.43,166.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762809693723,0.0461974,166.43,166.4,2.98381588]
["bitfinex-derivatives","SOLF0:USTF0",1762809693931,2.9161974,166.43,166.4,2.98381588]
["bitfinex-derivatives","SOLF0:USTF0",1762809694323,2.9161974,166.43,166.4,0.04381588]
["bitfinex-derivatives","SOLF0:USTF0",1762809694928,2.87,166.42,166.4,0.04381588]
["bitfinex-derivatives","SOLF0:USTF0",1762809695229,8.3258974,166.43,166.4,0.04381588]
["bitfinex-derivatives","SOLF0:USTF0",1762809697831,8.28,166.42,166.4,0.04381588]
["bitfinex-derivatives","SOLF0:USTF0",1762809698044,2.87,166.41,166.4,0.04381588]
["bitfinex-derivatives","SOLF0:USTF0",1762809700437,2.87,166.42,166.4,0.04381588]
["bitfinex-derivatives","SOLF0:USTF0",1762809703641,2.87,166.41,166.4,0.04381588]
["bitfinex-derivatives","SOLF0:USTF0",1762809704138,7.33414449,166.41,166.4,0.04381588]
["bitfinex-derivatives","SOLF0:USTF0",1762809706637,4.46414449,166.42,166.4,2.98381588]
["bitfinex-derivatives","SOLF0:USTF0",1762809706835,0.0461974,166.43,166.4,2.98381588]
["bitfinex-derivatives","SOLF0:USTF0",1762809707041,2.9161974,166.43,166.4,2.98381588]
["bitfinex-derivatives","SOLF0:USTF0",1762809707635,7.38892515,166.43,166.4,2.98381588]
["bitfinex-derivatives","SOLF0:USTF0",1762809707834,2.9161974,166.43,166.4,2.98381588]
["bitfinex-derivatives","SOLF0:USTF0",1762809708040,2.9161974,166.43,166.4,0.04381588]
["bitfinex-derivatives","SOLF0:USTF0",1762809708234,2.87,166.41,166.4,0.04381588]
["bitfinex-derivatives","SOLF0:USTF0",1762809708834,2.9161974,166.43,166.4,0.04381588]
["bitfinex-derivatives","SOLF0:USTF0",1762809709039,7.34201248,166.42,166.4,0.04381588]
["bitfinex-derivatives","SOLF0:USTF0",1762809709235,2.87,166.42,166.4,0.04381588]
["bitfinex-derivatives","SOLF0:USTF0",1762809709640,8.2799,166.42,166.4,0.04381588]
["bitfinex-derivatives","SOLF0:USTF0",1762809709844,2.87,166.41,166.4,0.04381588]
["bitfinex-derivatives","SOLF0:USTF0",1762809710047,2.9161974,166.43,166.4,0.04381588]
["bitfinex-derivatives","SOLF0:USTF0",1762809710342,0.0461974,166.43,166.4,2.98381588]
["bitfinex-derivatives","SOLF0:USTF0",1762809711150,4.51881076,166.43,166.4,2.98381588]
["bitfinex-derivatives","SOLF0:USTF0",1762809711338,7.38881076,166.43,166.4,2.98381588]
["bitfinex-derivatives","SOLF0:USTF0",1762809713243,2.87,166.42,166.4,0.04381588]
["bitfinex-derivatives","SOLF0:USTF0",1762809713844,7.34116568,166.42,166.4,0.04381588]
["bitfinex-derivatives","SOLF0:USTF0",1762809714845,2.87,166.41,166.4,0.04381588]
["bitfinex-derivatives","SOLF0:USTF0",1762809715246,7.34116568,166.41,166.4,0.04381588]
["bitfinex-derivatives","SOLF0:USTF0",1762809716633,2.87,166.41,166.4,0.04381588]
["bitfinex-derivatives","SOLF0:USTF0",1762809716838,7.33926077,166.41,166.4,0.04381588]
["bitfinex-derivatives","SOLF0:USTF0",1762809718049,4.46926077,166.41,166.4,0.04381588]
["bitfinex-derivatives","SOLF0:USTF0",1762809718249,4.46926077,166.42,166.4,0.04381588]
["bitfinex-derivatives","SOLF0:USTF0",1762809718550,3.0761974,166.43,166.4,0.04381588]
["bitfinex-derivatives","SOLF0:USTF0",1762809718745,7.50039951,166.42,166.4,0.04381588]
["bitfinex-derivatives","SOLF0:USTF0",1762809718946,3.03,166.42,166.4,0.04381588]
["bitfinex-derivatives","SOLF0:USTF0",1762809719850,7.5004109,166.42,166.4,0.04381588]
["bitfinex-derivatives","SOLF0:USTF0",1762809720443,4.4704109,166.42,166.4,0.04381588]
["bitfinex-derivatives","SOLF0:USTF0",1762809720646,3.03,166.41,166.4,0.04381588]
["bitfinex-derivatives","SOLF0:USTF0",1762809720851,3.03,166.4,166.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762809721048,3.03,166.38,166.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762809721249,5.4116,166.37,166.3,8.3336]
["bitfinex-derivatives","SOLF0:USTF0",1762809721447,3.03,166.36,166.3,8.3336]
["bitfinex-derivatives","SOLF0:USTF0",1762809721849,3.03,166.34,166.31,0.04448968]
["bitfinex-derivatives","SOLF0:USTF0",1762809722250,3.03,166.34,166.31,2.96448968]
["bitfinex-derivatives","SOLF0:USTF0",1762809722440,3.03,166.34,166.31,0.04448968]
["bitfinex-derivatives","SOLF0:USTF0",1762809722751,7.49691025,166.34,166.31,0.04448968]
["bitfinex-derivatives","SOLF0:USTF0",1762809722943,3.03,166.33,166.31,0.04448968]
["bitfinex-derivatives","SOLF0:USTF0",1762809723454,3.03,166.32,166.25,8.3353]
["bitfinex-derivatives","SOLF0:USTF0",1762809723755,3.03,166.3,166.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762809724254,3.03,166.29,166.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762809724455,3.07050468,166.29,166.25,0.0455828]
["bitfinex-derivatives","SOLF0:USTF0",1762809724751,8.48470468,166.29,166.25,0.0455828]
["bitfinex-derivatives","SOLF0:USTF0",1762809725755,8.4446,166.28,166.25,0.0455828]
["bitfinex-derivatives","SOLF0:USTF0",1762809725958,3.03,166.27,166.25,0.0455828]
["bitfinex-derivatives","SOLF0:USTF0",1762809727654,3.03,166.27,166.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762809727956,3.03,166.24,166.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762809728559,3.03,166.24,166.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762809728759,3.06852221,166.22,166.18,2.96523447]
["bitfinex-derivatives","SOLF0:USTF0",1762809728962,3.06852221,166.22,166.18,0.04523447]
["bitfinex-derivatives","SOLF0:USTF0",1762809729258,0.03852221,166.22,166.18,2.96523447]
["bitfinex-derivatives","SOLF0:USTF0",1762809729849,3.06852221,166.22,166.18,2.96523447]
["bitfinex-derivatives","SOLF0:USTF0",1762809731152,3.06852221,166.22,166.18,0.04523447]
["bitfinex-derivatives","SOLF0:USTF0",1762809731546,3.06852221,166.22,166.18,2.96523447]
["bitfinex-derivatives","SOLF0:USTF0",1762809735761,3.06852221,166.22,166.18,0.04523447]
["bitfinex-derivatives","SOLF0:USTF0",1762809736761,8.48502221,166.22,166.18,0.04523447]
["bitfinex-derivatives","SOLF0:USTF0",1762809736958,3.03,166.21,166.18,0.04523447]
["bitfinex-derivatives","SOLF0:USTF0",1762809737357,3.03,166.2,166.18,0.04523447]
["bitfinex-derivatives","SOLF0:USTF0",1762809740665,3.03,166.19,166.18,0.04523447]
["bitfinex-derivatives","SOLF0:USTF0",1762809741267,3.03,166.18,166.13,8.3391]
["bitfinex-derivatives","SOLF0:USTF0",1762809741467,3.03,166.18,166.13,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1762809742260,3.06939881,166.17,166.14,0.04126651]
["bitfinex-derivatives","SOLF0:USTF0",1762809742770,3.03,166.16,166.14,0.04126651]
["bitfinex-derivatives","SOLF0:USTF0",1762809743064,2.08585811,166.15,166.14,0.04126651]
["bitfinex-derivatives","SOLF0:USTF0",1762809743270,3.03,166.14,166.07,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1762809743863,3.03,166.14,166.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762809744062,5.4194,166.13,166.07,8.3411]
["bitfinex-derivatives","SOLF0:USTF0",1762809744366,3.07388742,166.12,166.08,2.95918204]
["bitfinex-derivatives","SOLF0:USTF0",1762809744768,3.07388742,166.12,166.09,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1762809745473,0.04388742,166.12,166.1,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1762809746072,0.04388742,166.12,166.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762809746466,2.92,166.18,166.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762809747468,2.96118446,166.17,166.14,0.04016166]
["bitfinex-derivatives","SOLF0:USTF0",1762809747969,2.96118446,166.17,166.14,5.45896166]
["bitfinex-derivatives","SOLF0:USTF0",1762809748371,0.04118446,166.17,166.14,8.59896166]
["bitfinex-derivatives","SOLF0:USTF0",1762809748575,0.04118446,166.17,166.15,8.5585]
["bitfinex-derivatives","SOLF0:USTF0",1762809748871,2.96118446,166.17,166.14,0.04016166]
["bitfinex-derivatives","SOLF0:USTF0",1762809749371,2.96118446,166.17,166.14,3.18016166]
["bitfinex-derivatives","SOLF0:USTF0",1762809749667,2.96118446,166.17,166.14,8.59896166]
["bitfinex-derivatives","SOLF0:USTF0",1762809749869,0.04118446,166.17,166.14,3.18016166]
["bitfinex-derivatives","SOLF0:USTF0",1762809750468,2.96118446,166.17,166.14,0.04016166]
["bitfinex-derivatives","SOLF0:USTF0",1762809751372,2.96118446,166.17,166.14,3.18016166]
["bitfinex-derivatives","SOLF0:USTF0",1762809751861,0.04118446,166.17,166.16,2.08585811]
["bitfinex-derivatives","SOLF0:USTF0",1762809752467,0.04118446,166.17,166.16,5.22585811]
["bitfinex-derivatives","SOLF0:USTF0",1762809752670,0.04118446,166.17,166.16,2.08585811]
["bitfinex-derivatives","SOLF0:USTF0",1762809754674,2.96118446,166.17,166.16,2.08585811]
["bitfinex-derivatives","SOLF0:USTF0",1762809756170,0.04118446,166.17,166.16,2.08585811]
["bitfinex-derivatives","SOLF0:USTF0",1762809759080,0.04118446,166.17,166.16,5.22585811]
["bitfinex-derivatives","SOLF0:USTF0",1762809764981,0.04118446,166.17,166.14,0.04016166]
["bitfinex-derivatives","SOLF0:USTF0",1762809764982,2.96118446,166.17,166.14,0.04016166]
["bitfinex-derivatives","SOLF0:USTF0",1762809765180,2.96118446,166.17,166.14,3.18016166]
["bitfinex-derivatives","SOLF0:USTF0",1762809765374,0.04118446,166.17,166.14,3.18016166]
["bitfinex-derivatives","SOLF0:USTF0",1762809765978,2.96118446,166.17,166.14,3.18016166]
["bitfinex-derivatives","SOLF0:USTF0",1762809766783,8.37928446,166.17,166.14,3.18016166]
["bitfinex-derivatives","SOLF0:USTF0",1762809767788,4.46156919,166.16,166.14,3.18016166]
["bitfinex-derivatives","SOLF0:USTF0",1762809768091,8.37928446,166.17,166.14,3.18016166]
["bitfinex-derivatives","SOLF0:USTF0",1762809768389,4.46165677,166.16,166.14,3.18016166]
["bitfinex-derivatives","SOLF0:USTF0",1762809768587,8.37928446,166.17,166.14,3.18016166]
["bitfinex-derivatives","SOLF0:USTF0",1762809768882,2.92,166.15,166.14,0.04016166]
["bitfinex-derivatives","SOLF0:USTF0",1762809769089,7.38505476,166.15,166.14,0.04016166]
["bitfinex-derivatives","SOLF0:USTF0",1762809769286,4.46505476,166.15,166.14,0.04016166]
["bitfinex-derivatives","SOLF0:USTF0",1762809769680,7.38505476,166.15,166.14,0.04016166]
["bitfinex-derivatives","SOLF0:USTF0",1762809770790,2.92,166.13,166.09,71.38585811]
["bitfinex-derivatives","SOLF0:USTF0",1762809771290,8.3397,166.12,166.09,71.38585811]
["bitfinex-derivatives","SOLF0:USTF0",1762809771695,8.38126125,166.12,166.09,71.42574128]
["bitfinex-derivatives","SOLF0:USTF0",1762809772698,8.38126125,166.12,166.09,69.33988317]
["bitfinex-derivatives","SOLF0:USTF0",1762809774599,2.94,166.1,166.09,66.19988317]
["bitfinex-derivatives","SOLF0:USTF0",1762809774792,7.41607906,166.1,166.09,0.03988317]
["bitfinex-derivatives","SOLF0:USTF0",1762809776188,4.47607906,166.1,166.09,0.03988317]
["bitfinex-derivatives","SOLF0:USTF0",1762809777302,8.41,166.11,166.09,0.03988317]
["bitfinex-derivatives","SOLF0:USTF0",1762809777898,7.46312178,166.11,166.09,0.03988317]
["bitfinex-derivatives","SOLF0:USTF0",1762809778301,12.88312178,166.11,166.09,0.03988317]
["bitfinex-derivatives","SOLF0:USTF0",1762809778603,8.41,166.11,166.09,0.03988317]
["bitfinex-derivatives","SOLF0:USTF0",1762809778804,2.99,166.11,166.09,0.03988317]
["bitfinex-derivatives","SOLF0:USTF0",1762809784905,0.04156125,166.12,166.09,3.02988317]
["bitfinex-derivatives","SOLF0:USTF0",1762809785298,0.04156125,166.12,166.11,5.07585811]
["bitfinex-derivatives","SOLF0:USTF0",1762809785695,2.99,166.18,166.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762809785901,2.99,166.18,166.13,2.08585811]
["bitfinex-derivatives","SOLF0:USTF0",1762809786103,2.99,166.18,166.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762809786806,3.03431155,166.18,166.14,3.03519948]
["bitfinex-derivatives","SOLF0:USTF0",1762809788407,3.03431155,166.18,166.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762809788606,0.04431155,166.18,166.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762809790908,3.03431155,166.18,166.14,0.04519948]
["bitfinex-derivatives","SOLF0:USTF0",1762809791410,2.99,166.15,166.14,0.04519948]
["bitfinex-derivatives","SOLF0:USTF0",1762809791903,5.4184,166.16,166.14,0.04519948]
["bitfinex-derivatives","SOLF0:USTF0",1762809792209,8.4084,166.16,166.14,0.04519948]
["bitfinex-derivatives","SOLF0:USTF0",1762809792601,2.99,166.15,166.14,0.04519948]
["bitfinex-derivatives","SOLF0:USTF0",1762809793203,2.99,166.17,166.14,0.04519948]
["bitfinex-derivatives","SOLF0:USTF0",1762809793405,2.99,166.17,166.14,3.03519948]
["bitfinex-derivatives","SOLF0:USTF0",1762809794704,8.4081,166.17,166.14,3.03519948]
["bitfinex-derivatives","SOLF0:USTF0",1762809797212,0.04431155,166.18,166.14,3.03519948]
["bitfinex-derivatives","SOLF0:USTF0",1762809797615,0.04431155,166.18,166.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762809797806,3.72181186,166.23,166.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762809798011,2.99,166.25,166.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762809798612,2.99,166.24,166.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762809798815,3.02977871,166.23,166.2,0.03833402]
["bitfinex-derivatives","SOLF0:USTF0",1762809799005,3.03050675,166.23,166.2,0.04462914]
["bitfinex-derivatives","SOLF0:USTF0",1762809801019,8.4067,166.21,166.2,0.04462914]
["bitfinex-derivatives","SOLF0:USTF0",1762809803226,8.4079,166.18,166.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762809804116,8.45301089,166.18,166.14,3.03311562]
["bitfinex-derivatives","SOLF0:USTF0",1762809804313,5.46301089,166.18,166.14,3.03311562]
["bitfinex-derivatives","SOLF0:USTF0",1762809804714,8.45301089,166.18,166.14,3.03311562]
["bitfinex-derivatives","SOLF0:USTF0",1762809805418,5.46301089,166.18,166.14,3.03311562]
["bitfinex-derivatives","SOLF0:USTF0",1762809806022,0.04511089,166.18,166.14,8.45191562]
["bitfinex-derivatives","SOLF0:USTF0",1762809806319,0.04511089,166.18,166.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762809806921,0.04511089,166.18,166.15,8.3485]
["bitfinex-derivatives","SOLF0:USTF0",1762809807314,0.04511089,166.18,166.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762809811027,0.04511089,166.18,166.16,8.3482]
["bitfinex-derivatives","SOLF0:USTF0",1762809811224,0.04511089,166.18,166.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762809811828,5.4159,166.24,166.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762809812027,2.93,166.25,166.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762809812818,0.0444604,166.24,166.2,0.04256445]
["bitfinex-derivatives","SOLF0:USTF0",1762809813024,0.0444604,166.24,166.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762809813730,2.9744604,166.24,166.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762809813929,2.9744604,166.24,166.2,0.04256445]
["bitfinex-derivatives","SOLF0:USTF0",1762809815023,5.4164,166.22,166.2,0.04256445]
["bitfinex-derivatives","SOLF0:USTF0",1762809815916,8.3904604,166.24,166.2,0.04256445]
["bitfinex-derivatives","SOLF0:USTF0",1762809816118,0.0444604,166.24,166.2,2.97256445]
["bitfinex-derivatives","SOLF0:USTF0",1762809816429,2.9744604,166.24,166.2,2.97256445]
["bitfinex-derivatives","SOLF0:USTF0",1762809817022,5.4161,166.23,166.2,2.97256445]
["bitfinex-derivatives","SOLF0:USTF0",1762809818325,8.3464,166.22,166.2,0.04256445]
["bitfinex-derivatives","SOLF0:USTF0",1762809818520,2.93,166.21,166.2,0.04256445]
["bitfinex-derivatives","SOLF0:USTF0",1762809818729,2.93,166.18,166.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762809818921,2.93,166.18,166.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762809819431,2.93,166.18,166.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762809819626,0.04501664,166.17,166.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762809819833,0.04501664,166.17,166.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762809821535,0.04501664,166.17,166.14,8.3489]
["bitfinex-derivatives","SOLF0:USTF0",1762809821825,0.04501664,166.17,166.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762809824829,0.04501664,166.17,166.15,8.3484]
["bitfinex-derivatives","SOLF0:USTF0",1762809825134,0.04501664,166.17,166.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762809825730,5.4166,166.22,166.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762809826536,5.45513754,166.22,166.18,2.96855602]
["bitfinex-derivatives","SOLF0:USTF0",1762809828235,0.03853754,166.22,166.18,2.96855602]
["bitfinex-derivatives","SOLF0:USTF0",1762809830531,2.96853754,166.22,166.18,2.96855602]
["bitfinex-derivatives","SOLF0:USTF0",1762809833136,2.93,166.2,166.18,0.03855602]
["bitfinex-derivatives","SOLF0:USTF0",1762809833639,8.3473,166.2,166.18,0.03855602]
["bitfinex-derivatives","SOLF0:USTF0",1762809835845,4.48400613,166.21,166.18,3.14855602]
["bitfinex-derivatives","SOLF0:USTF0",1762809836046,5.45513754,166.22,166.18,3.14855602]
["bitfinex-derivatives","SOLF0:USTF0",1762809837054,5.45513754,166.22,166.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762809839152,0.03853754,166.22,166.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762809839754,0.03853754,166.22,166.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762809840349,4.49183122,166.25,166.23,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1762809840559,2.97,166.29,166.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762809840853,5.4145,166.28,166.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762809841452,0.04065135,166.28,166.24,3.15137676]
["bitfinex-derivatives","SOLF0:USTF0",1762809841848,0.04065135,166.28,166.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762809842947,0.04065135,166.28,166.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762809843254,2.97,166.35,166.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762809843446,2.97,166.34,166.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762809844055,0.04450528,166.32,166.29,3.15542066]
["bitfinex-derivatives","SOLF0:USTF0",1762809847048,3.01450528,166.32,166.29,0.04542066]
["bitfinex-derivatives","SOLF0:USTF0",1762809847660,2.97,166.3,166.29,0.04542066]
["bitfinex-derivatives","SOLF0:USTF0",1762809848664,3.01450528,166.32,166.29,0.04542066]
["bitfinex-derivatives","SOLF0:USTF0",1762809849555,8.42780528,166.32,166.29,0.04542066]
["bitfinex-derivatives","SOLF0:USTF0",1762809850659,2.97,166.31,166.29,0.04542066]
["bitfinex-derivatives","SOLF0:USTF0",1762809852659,10.51165485,166.32,166.29,3.15542066]
["bitfinex-derivatives","SOLF0:USTF0",1762809855167,2.97,166.3,166.29,0.04542066]
["bitfinex-derivatives","SOLF0:USTF0",1762809855866,8.3836,166.31,166.29,0.04542066]
["bitfinex-derivatives","SOLF0:USTF0",1762809856067,2.97,166.31,166.29,0.04542066]
["bitfinex-derivatives","SOLF0:USTF0",1762809857570,8.3836,166.31,166.29,0.04542066]
["bitfinex-derivatives","SOLF0:USTF0",1762809857866,5.05384957,166.3,166.29,0.04542066]
["bitfinex-derivatives","SOLF0:USTF0",1762809858862,2.08384957,166.3,166.29,0.04542066]
["bitfinex-derivatives","SOLF0:USTF0",1762809859071,5.4136,166.31,166.29,0.04542066]
["bitfinex-derivatives","SOLF0:USTF0",1762809859072,8.3836,166.31,166.29,0.04542066]
["bitfinex-derivatives","SOLF0:USTF0",1762809859263,5.4136,166.31,166.29,3.15542066]
["bitfinex-derivatives","SOLF0:USTF0",1762809862364,8.3836,166.31,166.29,0.04542066]
["bitfinex-derivatives","SOLF0:USTF0",1762809862978,5.09835485,166.32,166.29,3.15542066]
["bitfinex-derivatives","SOLF0:USTF0",1762809863873,0.04450528,166.32,166.29,3.15542066]
["bitfinex-derivatives","SOLF0:USTF0",1762809864961,0.04450528,166.32,166.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762809865468,5.14384957,166.38,166.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762809866377,5.14384957,166.38,166.33,0.04209695]
["bitfinex-derivatives","SOLF0:USTF0",1762809866570,3.09855393,166.37,166.33,3.00209695]
["bitfinex-derivatives","SOLF0:USTF0",1762809867075,8.51015393,166.37,166.33,3.00209695]
["bitfinex-derivatives","SOLF0:USTF0",1762809868278,0.03855393,166.37,166.33,3.00209695]
["bitfinex-derivatives","SOLF0:USTF0",1762809869279,3.09855393,166.37,166.33,0.04209695]
["bitfinex-derivatives","SOLF0:USTF0",1762809869472,3.09855393,166.37,166.33,3.00209695]
["bitfinex-derivatives","SOLF0:USTF0",1762809870273,3.06,166.35,166.33,0.04209695]
["bitfinex-derivatives","SOLF0:USTF0",1762809874081,8.4722,166.35,166.33,0.04209695]
["bitfinex-derivatives","SOLF0:USTF0",1762809874277,3.06,166.35,166.33,0.04209695]
["bitfinex-derivatives","SOLF0:USTF0",1762809879590,3.06,166.34,166.33,0.04209695]
["bitfinex-derivatives","SOLF0:USTF0",1762809882391,3.06,166.32,166.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762809882693,3.06,166.31,166.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762809883282,3.10427488,166.31,166.28,8.3744]
["bitfinex-derivatives","SOLF0:USTF0",1762809883482,3.10427488,166.31,166.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762809883695,0.04427488,166.31,166.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762809886282,3.10427488,166.31,166.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762809886780,3.10427488,166.31,166.27,3.00597443]
["bitfinex-derivatives","SOLF0:USTF0",1762809886781,5.18812445,166.31,166.27,3.00597443]
["bitfinex-derivatives","SOLF0:USTF0",1762809886978,3.06,166.3,166.27,3.00597443]
["bitfinex-derivatives","SOLF0:USTF0",1762809887181,8.4738,166.3,166.27,0.04597443]
["bitfinex-derivatives","SOLF0:USTF0",1762809887386,3.06,166.28,166.27,0.04597443]
["bitfinex-derivatives","SOLF0:USTF0",1762809888388,3.06,166.28,166.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762809888688,3.06,166.22,166.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762809888889,3.06,166.18,166.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762809889088,3.06,166.18,166.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762809889495,3.10589698,166.18,166.14,3.00055909]
["bitfinex-derivatives","SOLF0:USTF0",1762809891795,3.10589698,166.18,166.14,0.04055909]
["bitfinex-derivatives","SOLF0:USTF0",1762809893581,3.10589698,166.18,166.14,3.00055909]
["bitfinex-derivatives","SOLF0:USTF0",1762809899393,0.04589698,166.18,166.14,3.00055909]
["bitfinex-derivatives","SOLF0:USTF0",1762809899592,3.07589698,166.18,166.14,3.00055909]
["bitfinex-derivatives","SOLF0:USTF0",1762809900701,3.07589698,166.18,166.14,2.92055909]
["bitfinex-derivatives","SOLF0:USTF0",1762809901490,8.49369698,166.18,166.14,2.92055909]
["bitfinex-derivatives","SOLF0:USTF0",1762809901695,3.03,166.17,166.14,2.92055909]
["bitfinex-derivatives","SOLF0:USTF0",1762809902996,3.03,166.17,166.14,0.04055909]
["bitfinex-derivatives","SOLF0:USTF0",1762809903404,8.4486,166.15,166.14,0.04055909]
["bitfinex-derivatives","SOLF0:USTF0",1762809903594,3.03,166.14,166.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809903899,3.03,166.1,166.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809904102,3.03,166.08,166.03,65.41942182]
["bitfinex-derivatives","SOLF0:USTF0",1762809904311,4.43977534,166.17,165.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809904312,3.03,166.03,165.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809904495,3.03,166.03,165.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809904701,5.11384957,166.02,165.99,0.04568581]
["bitfinex-derivatives","SOLF0:USTF0",1762809904901,3.03,166.01,165.99,0.04568581]
["bitfinex-derivatives","SOLF0:USTF0",1762809905297,0.03980684,166.03,165.99,0.04568581]
["bitfinex-derivatives","SOLF0:USTF0",1762809905604,3.06980684,166.03,165.99,0.04568581]
["bitfinex-derivatives","SOLF0:USTF0",1762809905804,3.06980684,166.03,165.99,2.92568581]
["bitfinex-derivatives","SOLF0:USTF0",1762809905998,3.06980684,166.03,165.99,2.88018662]
["bitfinex-derivatives","SOLF0:USTF0",1762809910299,0.03980684,166.03,165.99,2.88018662]
["bitfinex-derivatives","SOLF0:USTF0",1762809911010,3.06980684,166.03,165.99,2.88018662]
["bitfinex-derivatives","SOLF0:USTF0",1762809911808,3.06980684,166.03,165.99,8.30388662]
["bitfinex-derivatives","SOLF0:USTF0",1762809912002,3.06980684,166.03,165.99,2.88018662]
["bitfinex-derivatives","SOLF0:USTF0",1762809912605,3.06980684,166.03,166.0,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1762809913005,3.06980684,166.03,166.0,8.3033]
["bitfinex-derivatives","SOLF0:USTF0",1762809913206,0.03980684,166.03,166.0,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1762809913511,3.06980684,166.03,166.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809913716,0.03980684,166.03,166.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809914407,0.03980684,166.03,166.0,8.3033]
["bitfinex-derivatives","SOLF0:USTF0",1762809914607,0.03980684,166.03,166.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809915615,0.03980684,166.03,166.01,8.303]
["bitfinex-derivatives","SOLF0:USTF0",1762809915817,0.03980684,166.03,166.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809916510,3.03,166.09,166.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809916710,3.03,166.12,166.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809917603,0.0417909,166.1,166.07,0.04117137]
["bitfinex-derivatives","SOLF0:USTF0",1762809917805,3.0717909,166.1,166.07,0.04117137]
["bitfinex-derivatives","SOLF0:USTF0",1762809919112,3.0717909,166.1,166.07,2.92117137]
["bitfinex-derivatives","SOLF0:USTF0",1762809919420,0.0417909,166.1,166.07,2.92117137]
["bitfinex-derivatives","SOLF0:USTF0",1762809919620,3.0717909,166.1,166.07,2.92117137]
["bitfinex-derivatives","SOLF0:USTF0",1762809919816,3.0717909,166.1,166.07,0.04117137]
["bitfinex-derivatives","SOLF0:USTF0",1762809920414,3.03,166.08,166.07,0.04117137]
["bitfinex-derivatives","SOLF0:USTF0",1762809923122,3.03,166.06,166.01,8.3032]
["bitfinex-derivatives","SOLF0:USTF0",1762809923321,3.03,166.06,166.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762809923919,3.03,166.05,165.99,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1762809924225,3.06943932,166.05,166.02,0.04503684]
["bitfinex-derivatives","SOLF0:USTF0",1762809926219,0.03943932,166.05,166.02,2.93503684]
["bitfinex-derivatives","SOLF0:USTF0",1762809927031,3.01943932,166.05,166.02,2.93503684]
["bitfinex-derivatives","SOLF0:USTF0",1762809927325,0.03943932,166.05,166.02,2.93503684]
["bitfinex-derivatives","SOLF0:USTF0",1762809928121,0.03943932,166.05,166.02,8.35773684]
["bitfinex-derivatives","SOLF0:USTF0",1762809928317,0.03943932,166.05,166.02,2.93503684]
["bitfinex-derivatives","SOLF0:USTF0",1762809929517,0.03943932,166.05,166.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762809929823,3.01943932,166.05,166.02,0.04503684]
["bitfinex-derivatives","SOLF0:USTF0",1762809930022,3.01943932,166.05,166.02,2.93503684]
["bitfinex-derivatives","SOLF0:USTF0",1762809931617,3.01943932,166.05,166.02,8.35783684]
["bitfinex-derivatives","SOLF0:USTF0",1762809932019,0.03943932,166.05,166.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762809932219,0.03943932,166.05,166.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762809945343,2.96943932,166.05,166.02,0.04503684]
["bitfinex-derivatives","SOLF0:USTF0",1762809945855,2.93,166.03,166.02,0.04503684]
["bitfinex-derivatives","SOLF0:USTF0",1762809946548,0.03943932,166.05,165.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762809946945,2.96943932,166.05,166.02,3.2661573]
["bitfinex-derivatives","SOLF0:USTF0",1762809947145,5.47731416,166.11,166.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762809947146,2.93,166.09,166.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762809947350,4.56478657,166.08,166.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762809947554,2.93,166.09,166.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762809947752,2.97441661,166.07,166.04,0.04277299]
["bitfinex-derivatives","SOLF0:USTF0",1762809948748,2.93,166.05,166.04,0.04277299]
["bitfinex-derivatives","SOLF0:USTF0",1762809949448,7.50220348,166.05,166.04,0.04277299]
["bitfinex-derivatives","SOLF0:USTF0",1762809950549,2.93,166.03,165.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762809950750,2.93,166.03,165.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762809951447,2.93,166.01,165.96,6.1361573]
["bitfinex-derivatives","SOLF0:USTF0",1762809951752,2.97205918,166.0,165.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762809951944,2.97205918,166.0,165.96,6.1361573]
["bitfinex-derivatives","SOLF0:USTF0",1762809953551,2.97205918,166.0,165.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762809953750,0.04205918,166.0,165.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762809954555,2.97205918,166.0,165.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762809954855,0.04205918,166.0,165.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762809956547,3.05205918,166.0,165.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762809956954,2.95,165.99,165.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762809958556,0.04205918,166.0,165.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762809959966,2.99205918,166.0,165.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762809961253,0.04205918,166.0,165.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762809961657,2.99205918,166.0,165.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762809962050,0.04205918,166.0,165.97,8.5042]
["bitfinex-derivatives","SOLF0:USTF0",1762809962245,0.04205918,166.0,165.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762809962647,0.04205918,166.0,165.98,8.5041]
["bitfinex-derivatives","SOLF0:USTF0",1762809962852,0.04205918,166.0,165.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762809964659,2.99205918,166.0,165.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762809964857,2.99336183,166.0,165.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762809966252,8.41706183,166.0,165.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762809966461,5.46706183,166.0,165.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762809967163,8.41706183,166.0,165.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762809968766,5.4239,165.99,165.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762809968968,0.04336183,166.0,165.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762809969968,0.04336183,166.0,165.97,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1762809970166,0.04336183,166.0,165.97,8.5044]
["bitfinex-derivatives","SOLF0:USTF0",1762809970366,0.04336183,166.0,165.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762809971460,88.821181,166.61,165.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762809971461,9.97731999,166.06,165.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762809971665,4.55663735,166.08,165.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762809971868,7.50663735,166.08,165.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762809972066,5.4216,166.06,166.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762809972469,2.98814699,166.06,166.02,3.12600943]
["bitfinex-derivatives","SOLF0:USTF0",1762809972771,5.422,166.05,166.02,3.12600943]
["bitfinex-derivatives","SOLF0:USTF0",1762809973767,2.95,166.03,166.02,0.04600943]
["bitfinex-derivatives","SOLF0:USTF0",1762809973974,2.95,166.03,165.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762809974872,0.0433089,166.01,165.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762809975071,0.0433089,166.01,165.96,8.5048]
["bitfinex-derivatives","SOLF0:USTF0",1762809975271,0.0433089,166.01,165.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762809975474,0.04078873,166.01,165.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762809975672,0.04078873,166.01,165.97,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1762809975874,0.04078873,166.01,165.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762809976271,0.04078873,166.01,165.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762809976471,0.04078873,166.01,166.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762809976664,0.0443361,166.02,166.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762809978671,0.0443361,166.02,166.0,8.5034]
["bitfinex-derivatives","SOLF0:USTF0",1762809978873,0.0443361,166.02,166.01,5.16996296]
["bitfinex-derivatives","SOLF0:USTF0",1762809979480,0.0443361,166.02,166.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762809980777,4.55685015,166.09,166.01,5.16996296]
["bitfinex-derivatives","SOLF0:USTF0",1762809980980,4.55685015,166.1,166.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762809981180,7.50685015,166.09,166.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762809981474,2.95,166.08,166.01,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1762809981681,2.95,166.07,166.01,8.503]
["bitfinex-derivatives","SOLF0:USTF0",1762809981871,2.99352071,166.06,166.02,3.12215602]
["bitfinex-derivatives","SOLF0:USTF0",1762809982679,2.99352071,166.06,166.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762809983373,2.99352071,166.06,166.02,0.04215602]
["bitfinex-derivatives","SOLF0:USTF0",1762809983576,2.95,166.05,166.02,0.04215602]
["bitfinex-derivatives","SOLF0:USTF0",1762809983785,2.95,166.04,166.02,0.04215602]
["bitfinex-derivatives","SOLF0:USTF0",1762809984885,7.50817952,166.03,166.02,0.04215602]
["bitfinex-derivatives","SOLF0:USTF0",1762809985377,8.70817952,166.03,166.02,0.04215602]
["bitfinex-derivatives","SOLF0:USTF0",1762809985977,9.59814248,166.03,166.02,0.04215602]
["bitfinex-derivatives","SOLF0:USTF0",1762809986680,10.79814248,166.03,166.02,0.04215602]
["bitfinex-derivatives","SOLF0:USTF0",1762809986877,8.3233,166.01,165.95,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1762809987077,10.41326296,166.01,165.95,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1762809987273,10.41326296,166.01,165.95,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1762809987880,2.94278991,166.0,165.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762809988081,0.04278991,166.0,165.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762809988278,0.04278991,166.0,165.97,2.08996296]
["bitfinex-derivatives","SOLF0:USTF0",1762809988483,0.04278991,166.0,165.97,5.02996296]
["bitfinex-derivatives","SOLF0:USTF0",1762809989172,0.04278991,166.0,165.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762809990782,0.04278991,166.0,165.99,5.02996296]
["bitfinex-derivatives","SOLF0:USTF0",1762809990982,0.04346694,166.01,166.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762809991183,0.04060815,166.02,166.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762809993591,0.04060815,166.02,166.01,5.02996296]
["bitfinex-derivatives","SOLF0:USTF0",1762809994294,0.04060815,166.02,166.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762809994490,0.04060815,166.02,166.01,5.02996296]
["bitfinex-derivatives","SOLF0:USTF0",1762809994892,0.04060815,166.02,165.99,5.02996296]
["bitfinex-derivatives","SOLF0:USTF0",1762809995095,0.04060815,166.02,166.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762809995994,0.04060815,166.02,166.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762809996490,0.04060815,166.02,165.98,5.02996296]
["bitfinex-derivatives","SOLF0:USTF0",1762809996694,0.04060815,166.02,165.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762809998989,0.04060815,166.02,165.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762809998990,2.9,166.01,165.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762809999194,0.04488334,166.0,165.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762810000182,0.04488334,166.0,165.96,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1762810000387,0.04488334,166.0,165.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762810000587,0.03791895,166.01,166.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762810000789,0.04321008,166.02,166.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762810002089,0.04321008,166.02,166.0,8.3635]
["bitfinex-derivatives","SOLF0:USTF0",1762810002291,0.04321008,166.02,166.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762810010309,7.51106296,166.08,166.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762810010504,4.56891213,166.07,166.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762810010705,4.56891213,166.06,166.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762810010907,8.3213,166.07,166.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762810011111,4.56862058,166.06,166.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762810011411,0.04344041,166.06,166.03,2.98112507]
["bitfinex-derivatives","SOLF0:USTF0",1762810012313,0.04344041,166.06,166.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762810019511,6.65563578,166.12,166.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762810019714,7.54567282,166.11,166.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762810020219,4.56567282,166.11,166.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762810020418,2.98,166.09,166.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762810020608,3.01835828,166.09,166.06,2.94545789]
["bitfinex-derivatives","SOLF0:USTF0",1762810021222,0.03835828,166.09,166.06,2.94545789]
["bitfinex-derivatives","SOLF0:USTF0",1762810023621,5.06996296,166.08,166.06,0.04545789]
["bitfinex-derivatives","SOLF0:USTF0",1762810024718,2.08996296,166.08,166.06,2.94545789]
["bitfinex-derivatives","SOLF0:USTF0",1762810024918,0.03835828,166.09,166.06,2.94545789]
["bitfinex-derivatives","SOLF0:USTF0",1762810029514,0.03835828,166.09,166.06,8.36695789]
["bitfinex-derivatives","SOLF0:USTF0",1762810029717,0.03835828,166.09,166.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762810030617,0.03835828,166.09,166.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762810041923,0.03835828,166.09,166.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762810042517,5.45905828,166.09,166.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762810042724,2.98,166.08,166.06,0.04545789]
["bitfinex-derivatives","SOLF0:USTF0",1762810042923,2.98,166.07,166.06,0.04545789]
["bitfinex-derivatives","SOLF0:USTF0",1762810043935,4.56472822,166.08,166.06,0.04545789]
["bitfinex-derivatives","SOLF0:USTF0",1762810043936,4.56472822,166.08,166.06,2.94545789]
["bitfinex-derivatives","SOLF0:USTF0",1762810044125,4.6030865,166.09,166.06,2.94545789]
["bitfinex-derivatives","SOLF0:USTF0",1762810044335,2.98,166.07,166.06,0.04545789]
["bitfinex-derivatives","SOLF0:USTF0",1762810044634,8.4018,166.06,166.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762810045328,12.95456524,166.06,166.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762810045523,3.26306437,166.07,166.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762810045729,6.33306437,166.07,166.03,2.94339505]
["bitfinex-derivatives","SOLF0:USTF0",1762810045928,7.62318539,166.06,166.03,2.94339505]
["bitfinex-derivatives","SOLF0:USTF0",1762810046731,4.55481659,166.08,166.03,2.94339505]
["bitfinex-derivatives","SOLF0:USTF0",1762810047037,0.03835828,166.09,166.03,2.94339505]
["bitfinex-derivatives","SOLF0:USTF0",1762810047238,0.03835828,166.09,166.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762810048730,0.03835828,166.09,166.06,8.4114]
["bitfinex-derivatives","SOLF0:USTF0",1762810048930,0.03835828,166.09,166.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762810052131,0.03835828,166.09,166.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762810052326,4.55914383,166.13,166.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762810052530,8.55427601,166.16,166.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762810052739,4.56023823,166.15,166.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762810052931,4.56023823,166.15,166.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762810052932,4.56023823,166.14,166.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762810053242,0.04337198,166.14,166.11,3.02950659]
["bitfinex-derivatives","SOLF0:USTF0",1762810054343,3.11337198,166.14,166.11,3.02950659]
["bitfinex-derivatives","SOLF0:USTF0",1762810054534,7.62861741,166.13,166.11,0.03950659]
["bitfinex-derivatives","SOLF0:USTF0",1762810054834,3.07,166.13,166.11,0.03950659]
["bitfinex-derivatives","SOLF0:USTF0",1762810055239,0.04337198,166.14,166.11,3.02950659]
["bitfinex-derivatives","SOLF0:USTF0",1762810055432,4.55899644,166.13,166.11,3.02950659]
["bitfinex-derivatives","SOLF0:USTF0",1762810055628,0.04337198,166.14,166.11,3.02950659]
["bitfinex-derivatives","SOLF0:USTF0",1762810055833,4.55901787,166.13,166.11,3.02950659]
["bitfinex-derivatives","SOLF0:USTF0",1762810056033,0.04337198,166.14,166.11,3.02950659]
["bitfinex-derivatives","SOLF0:USTF0",1762810056234,4.55908844,166.13,166.11,3.02950659]
["bitfinex-derivatives","SOLF0:USTF0",1762810056426,8.4894,166.13,166.11,0.03950659]
["bitfinex-derivatives","SOLF0:USTF0",1762810056632,4.56007855,166.12,166.11,0.03950659]
["bitfinex-derivatives","SOLF0:USTF0",1762810057238,4.56070856,166.13,166.11,3.02950659]
["bitfinex-derivatives","SOLF0:USTF0",1762810057437,5.46247198,166.14,166.11,3.02950659]
["bitfinex-derivatives","SOLF0:USTF0",1762810057638,4.56081047,166.13,166.11,3.02950659]
["bitfinex-derivatives","SOLF0:USTF0",1762810057840,8.53247198,166.14,166.11,3.02950659]
["bitfinex-derivatives","SOLF0:USTF0",1762810058034,4.56100193,166.13,166.11,3.02950659]
["bitfinex-derivatives","SOLF0:USTF0",1762810058234,8.53247198,166.14,166.11,3.02950659]
["bitfinex-derivatives","SOLF0:USTF0",1762810058436,4.56111179,166.13,166.11,3.02950659]
["bitfinex-derivatives","SOLF0:USTF0",1762810058737,8.53247198,166.14,166.11,3.02950659]
["bitfinex-derivatives","SOLF0:USTF0",1762810059639,5.46247198,166.14,166.11,3.02950659]
["bitfinex-derivatives","SOLF0:USTF0",1762810059834,0.04337198,166.14,166.11,3.02950659]
["bitfinex-derivatives","SOLF0:USTF0",1762810061042,4.59249853,166.14,166.11,3.02950659]
["bitfinex-derivatives","SOLF0:USTF0",1762810061238,7.66249853,166.14,166.11,3.02950659]
["bitfinex-derivatives","SOLF0:USTF0",1762810062342,3.11337198,166.14,166.11,3.02950659]
["bitfinex-derivatives","SOLF0:USTF0",1762810065348,0.04337198,166.14,166.11,3.02950659]
["bitfinex-derivatives","SOLF0:USTF0",1762810066245,0.04337198,166.14,166.11,8.44930659]
["bitfinex-derivatives","SOLF0:USTF0",1762810066442,0.04337198,166.14,166.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762810066841,0.04337198,166.14,166.12,8.4095]
["bitfinex-derivatives","SOLF0:USTF0",1762810067040,0.04337198,166.14,166.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762810072750,0.04337198,166.14,166.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762810078252,3.06337198,166.14,166.11,0.03950659]
["bitfinex-derivatives","SOLF0:USTF0",1762810079947,8.4393,166.13,166.11,0.03950659]
["bitfinex-derivatives","SOLF0:USTF0",1762810080353,3.02,166.12,166.11,0.03950659]
["bitfinex-derivatives","SOLF0:USTF0",1762810084260,3.02,166.09,166.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762810085357,3.05980058,166.09,166.05,3.04012305]
["bitfinex-derivatives","SOLF0:USTF0",1762810085554,0.03980058,166.09,166.05,3.04012305]
["bitfinex-derivatives","SOLF0:USTF0",1762810085857,3.05980058,166.09,166.05,3.04012305]
["bitfinex-derivatives","SOLF0:USTF0",1762810086161,8.48050058,166.09,166.05,3.04012305]
["bitfinex-derivatives","SOLF0:USTF0",1762810087260,3.05980058,166.09,166.05,3.04012305]
["bitfinex-derivatives","SOLF0:USTF0",1762810087653,3.05980058,166.09,166.05,0.04012305]
["bitfinex-derivatives","SOLF0:USTF0",1762810087854,3.02,166.08,166.05,0.04012305]
["bitfinex-derivatives","SOLF0:USTF0",1762810089057,8.4413,166.07,166.05,0.04012305]
["bitfinex-derivatives","SOLF0:USTF0",1762810090555,0.03980058,166.09,166.05,3.04012305]
["bitfinex-derivatives","SOLF0:USTF0",1762810091370,0.03980058,166.09,166.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762810093655,0.03980058,166.09,166.07,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1762810093656,8.4382,166.17,166.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762810093859,15.06708156,166.17,166.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762810094064,10.52614895,166.17,166.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762810094856,0.04487718,166.16,166.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762810096267,0.04487718,166.16,166.13,8.4192]
["bitfinex-derivatives","SOLF0:USTF0",1762810096467,0.04487718,166.16,166.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762810096867,0.04487718,166.16,166.12,3.04065003]
["bitfinex-derivatives","SOLF0:USTF0",1762810096868,3.06487718,166.16,166.12,3.04065003]
["bitfinex-derivatives","SOLF0:USTF0",1762810097671,7.60645711,166.16,166.12,0.04065003]
["bitfinex-derivatives","SOLF0:USTF0",1762810097862,3.02,166.15,166.12,3.04065003]
["bitfinex-derivatives","SOLF0:USTF0",1762810098666,3.06487718,166.16,166.12,3.04065003]
["bitfinex-derivatives","SOLF0:USTF0",1762810100469,7.60472329,166.16,166.12,3.04065003]
["bitfinex-derivatives","SOLF0:USTF0",1762810100666,3.06487718,166.16,166.12,3.04065003]
["bitfinex-derivatives","SOLF0:USTF0",1762810101272,7.60472329,166.16,166.12,3.04065003]
["bitfinex-derivatives","SOLF0:USTF0",1762810101470,3.06487718,166.16,166.12,3.04065003]
["bitfinex-derivatives","SOLF0:USTF0",1762810102775,7.60472329,166.16,166.12,3.04065003]
["bitfinex-derivatives","SOLF0:USTF0",1762810102974,3.06487718,166.16,166.12,3.04065003]
["bitfinex-derivatives","SOLF0:USTF0",1762810107079,3.02,166.15,166.12,3.04065003]
["bitfinex-derivatives","SOLF0:USTF0",1762810107279,7.56063225,166.15,166.12,3.04065003]
["bitfinex-derivatives","SOLF0:USTF0",1762810107582,3.02,166.15,166.12,3.04065003]
["bitfinex-derivatives","SOLF0:USTF0",1762810107778,3.02,166.15,166.12,0.04065003]
["bitfinex-derivatives","SOLF0:USTF0",1762810107981,7.56063225,166.14,166.12,0.04065003]
["bitfinex-derivatives","SOLF0:USTF0",1762810108282,3.02,166.13,166.12,0.04065003]
["bitfinex-derivatives","SOLF0:USTF0",1762810108483,3.02,166.13,166.05,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762810108484,3.02,166.12,166.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762810109178,3.02,166.12,166.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762810109575,3.05985987,166.12,166.08,3.21220477]
["bitfinex-derivatives","SOLF0:USTF0",1762810110173,0.03985987,166.12,166.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762810112081,0.03985987,166.12,166.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762810113478,5.48427601,166.21,166.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762810113479,4.54058768,166.2,166.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762810113680,4.54058768,166.2,166.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762810113879,7.56058768,166.2,166.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762810114079,3.02,166.2,166.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762810114280,3.02,166.2,166.15,8.5886]
["bitfinex-derivatives","SOLF0:USTF0",1762810114487,0.0395206,166.19,166.16,3.21299758]
["bitfinex-derivatives","SOLF0:USTF0",1762810115686,3.0595206,166.19,166.16,3.21299758]
["bitfinex-derivatives","SOLF0:USTF0",1762810118083,3.0595206,166.19,166.16,0.04299758]
["bitfinex-derivatives","SOLF0:USTF0",1762810119385,3.02,166.17,166.1,5.25794895]
["bitfinex-derivatives","SOLF0:USTF0",1762810119591,3.02,166.17,166.1,36.23794895]
["bitfinex-derivatives","SOLF0:USTF0",1762810120390,0.0414525,166.15,166.12,3.21088209]
["bitfinex-derivatives","SOLF0:USTF0",1762810121187,3.0614525,166.15,166.12,0.04088209]
["bitfinex-derivatives","SOLF0:USTF0",1762810121582,3.02,166.14,166.12,0.04088209]
["bitfinex-derivatives","SOLF0:USTF0",1762810121783,8.4391,166.14,166.12,0.04088209]
["bitfinex-derivatives","SOLF0:USTF0",1762810121982,3.02,166.13,166.12,0.04088209]
["bitfinex-derivatives","SOLF0:USTF0",1762810124587,3.0614525,166.15,166.12,0.04088209]
["bitfinex-derivatives","SOLF0:USTF0",1762810127796,8.4801525,166.15,166.12,0.04088209]
["bitfinex-derivatives","SOLF0:USTF0",1762810127996,3.02,166.14,166.12,0.04088209]
["bitfinex-derivatives","SOLF0:USTF0",1762810129399,8.439,166.14,166.12,0.04088209]
["bitfinex-derivatives","SOLF0:USTF0",1762810129694,3.02,166.14,166.12,0.04088209]
["bitfinex-derivatives","SOLF0:USTF0",1762810130992,3.02,166.14,166.12,3.21088209]
["bitfinex-derivatives","SOLF0:USTF0",1762810131795,3.02,166.14,166.12,0.04088209]
["bitfinex-derivatives","SOLF0:USTF0",1762810135891,8.439,166.14,166.12,0.04088209]
["bitfinex-derivatives","SOLF0:USTF0",1762810136201,3.08,166.13,166.12,0.04088209]
["bitfinex-derivatives","SOLF0:USTF0",1762810136601,7.62852424,166.13,166.12,0.04088209]
["bitfinex-derivatives","SOLF0:USTF0",1762810136798,3.01,166.11,166.06,10.49934895]
["bitfinex-derivatives","SOLF0:USTF0",1762810137097,3.01,166.11,166.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762810137699,3.01,166.1,166.04,10.68994895]
["bitfinex-derivatives","SOLF0:USTF0",1762810137903,0.04256201,166.09,166.04,10.68994895]
["bitfinex-derivatives","SOLF0:USTF0",1762810138096,3.05256201,166.09,166.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762810138300,3.05256201,166.09,166.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762810138501,3.05256201,166.09,166.03,2.08794895]
["bitfinex-derivatives","SOLF0:USTF0",1762810138904,3.01,166.07,166.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762810140194,8.4314,166.07,166.01,5.26794895]
["bitfinex-derivatives","SOLF0:USTF0",1762810140393,3.01,166.06,166.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762810140604,3.05388675,166.06,166.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762810141097,3.05388675,166.06,165.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762810141098,3.01,166.05,165.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762810141292,3.01,166.04,165.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762810141491,3.01,166.03,165.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762810141692,3.01,166.03,165.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762810141892,0.03859154,166.04,165.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762810141893,0.04592941,166.01,165.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762810142198,0.04592941,166.01,166.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762810142701,7.55189699,166.08,166.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762810142900,7.55189699,166.07,166.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762810143099,3.01,166.07,166.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762810143805,3.05457412,166.07,166.03,3.21899806]
["bitfinex-derivatives","SOLF0:USTF0",1762810144810,0.04457412,166.07,166.03,5.30694701]
["bitfinex-derivatives","SOLF0:USTF0",1762810145008,0.04457412,166.07,166.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762810147115,0.04457412,166.07,166.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762810148017,0.04457412,166.07,166.05,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1762810148318,0.04457412,166.07,166.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762810148620,3.01,166.12,166.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762810148808,5.4192,166.14,166.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762810149014,3.01,166.13,166.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762810149411,3.01,166.14,166.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762810149615,0.03925141,166.12,166.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762810150016,0.03925141,166.12,166.09,8.6005]
["bitfinex-derivatives","SOLF0:USTF0",1762810151113,0.03925141,166.12,166.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762810153725,3.04925141,166.12,166.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762810154920,3.04925141,166.12,166.08,0.03840741]
["bitfinex-derivatives","SOLF0:USTF0",1762810156022,3.01,166.11,166.08,0.03840741]
["bitfinex-derivatives","SOLF0:USTF0",1762810158010,3.01,166.11,166.08,3.21840741]
["bitfinex-derivatives","SOLF0:USTF0",1762810160221,8.4311,166.08,166.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762810160426,3.01,166.08,166.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762810161321,8.4321,166.05,166.03,0.0394537]
["bitfinex-derivatives","SOLF0:USTF0",1762810161521,3.01,166.04,166.03,0.0394537]
["bitfinex-derivatives","SOLF0:USTF0",1762810162821,3.01,166.05,166.03,0.0394537]
["bitfinex-derivatives","SOLF0:USTF0",1762810164027,0.03895247,166.06,166.03,3.2194537]
["bitfinex-derivatives","SOLF0:USTF0",1762810167017,0.03895247,166.06,166.04,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1762810167224,0.03895247,166.06,166.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762810172623,0.03895247,166.06,166.03,3.0494537]
["bitfinex-derivatives","SOLF0:USTF0",1762810172825,3.14895247,166.06,166.04,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762810174635,0.03895247,166.06,166.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762810176836,4.49451741,166.12,166.04,71.5422]
["bitfinex-derivatives","SOLF0:USTF0",1762810176837,3.11,166.12,166.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762810177135,3.11,166.12,166.08,8.4308]
["bitfinex-derivatives","SOLF0:USTF0",1762810177831,3.15253501,166.12,166.08,8.4691615]
["bitfinex-derivatives","SOLF0:USTF0",1762810181229,3.15253501,166.12,166.08,3.0483615]
["bitfinex-derivatives","SOLF0:USTF0",1762810181940,3.15253501,166.12,166.09,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1762810182136,3.15253501,166.12,166.08,3.0483615]
["bitfinex-derivatives","SOLF0:USTF0",1762810182531,3.15253501,166.12,166.09,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1762810184730,0.04253501,166.12,166.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762810184938,4.49451741,166.16,166.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762810185132,4.49451741,166.18,166.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762810185335,4.49451741,166.18,166.12,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1762810185643,4.49451741,166.17,166.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762810185843,4.49451741,166.17,166.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762810186042,4.53243393,166.17,166.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762810186337,3.11,166.16,166.13,0.04135519]
["bitfinex-derivatives","SOLF0:USTF0",1762810188138,3.11,166.15,166.13,0.04135519]
["bitfinex-derivatives","SOLF0:USTF0",1762810189042,3.11,166.14,166.13,0.04135519]
["bitfinex-derivatives","SOLF0:USTF0",1762810189848,7.60451741,166.16,166.13,3.05135519]
["bitfinex-derivatives","SOLF0:USTF0",1762810190041,9.95063393,166.17,166.13,3.05135519]
["bitfinex-derivatives","SOLF0:USTF0",1762810190346,8.56611652,166.17,166.13,3.05135519]
["bitfinex-derivatives","SOLF0:USTF0",1762810190533,13.06063393,166.17,166.13,3.05135519]
["bitfinex-derivatives","SOLF0:USTF0",1762810190738,8.56611652,166.17,166.13,3.05135519]
["bitfinex-derivatives","SOLF0:USTF0",1762810191640,0.03791652,166.17,166.13,3.05135519]
["bitfinex-derivatives","SOLF0:USTF0",1762810192650,0.03791652,166.17,166.15,8.4285]
["bitfinex-derivatives","SOLF0:USTF0",1762810193550,3.14791652,166.17,166.13,8.47045519]
["bitfinex-derivatives","SOLF0:USTF0",1762810193744,3.14791652,166.17,166.13,69.13135519]
["bitfinex-derivatives","SOLF0:USTF0",1762810194049,3.14791652,166.17,166.13,66.12135519]
["bitfinex-derivatives","SOLF0:USTF0",1762810194451,3.11,166.16,166.13,66.12135519]
["bitfinex-derivatives","SOLF0:USTF0",1762810194952,3.11,166.16,166.13,69.05135519]
["bitfinex-derivatives","SOLF0:USTF0",1762810195151,3.11,166.16,166.13,2.97135519]
["bitfinex-derivatives","SOLF0:USTF0",1762810195355,3.04,166.15,166.13,0.04135519]
["bitfinex-derivatives","SOLF0:USTF0",1762810196945,8.4588,166.15,166.13,0.04135519]
["bitfinex-derivatives","SOLF0:USTF0",1762810197654,3.04,166.15,166.13,0.04135519]
["bitfinex-derivatives","SOLF0:USTF0",1762810202257,8.4588,166.15,166.13,0.04135519]
["bitfinex-derivatives","SOLF0:USTF0",1762810202549,3.04,166.14,166.08,69.34285385]
["bitfinex-derivatives","SOLF0:USTF0",1762810202750,3.04,166.11,166.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762810203551,3.04,166.1,166.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762810203857,3.04,166.1,166.08,0.04433411]
["bitfinex-derivatives","SOLF0:USTF0",1762810204350,0.04535902,166.11,166.08,3.09433411]
["bitfinex-derivatives","SOLF0:USTF0",1762810204955,0.04535902,166.11,166.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762810208260,0.04535902,166.11,166.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762810208960,3.08535902,166.11,166.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762810209361,3.08535902,166.11,166.08,3.09433411]
["bitfinex-derivatives","SOLF0:USTF0",1762810209951,0.04535902,166.11,166.08,3.09433411]
["bitfinex-derivatives","SOLF0:USTF0",1762810211257,3.08535902,166.11,166.08,0.04433411]
["bitfinex-derivatives","SOLF0:USTF0",1762810211660,3.04,166.1,166.08,0.04433411]
["bitfinex-derivatives","SOLF0:USTF0",1762810213760,3.04,166.1,166.08,3.09433411]
["bitfinex-derivatives","SOLF0:USTF0",1762810215362,0.04535902,166.11,166.08,5.18274285]
["bitfinex-derivatives","SOLF0:USTF0",1762810215565,0.04535902,166.11,166.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762810216065,0.04535902,166.11,166.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762810221571,0.04535902,166.11,166.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762810222067,3.08535902,166.11,166.08,2.13274285]
["bitfinex-derivatives","SOLF0:USTF0",1762810222272,3.08535902,166.11,166.08,5.18274285]
["bitfinex-derivatives","SOLF0:USTF0",1762810222772,3.08535902,166.11,166.08,0.04433411]
["bitfinex-derivatives","SOLF0:USTF0",1762810223775,8.50535902,166.11,166.08,0.04433411]
["bitfinex-derivatives","SOLF0:USTF0",1762810223971,3.04,166.1,166.08,0.04433411]
["bitfinex-derivatives","SOLF0:USTF0",1762810224370,3.08535902,166.11,166.08,8.51523411]
["bitfinex-derivatives","SOLF0:USTF0",1762810226573,0.04535902,166.11,166.09,8.2905]
["bitfinex-derivatives","SOLF0:USTF0",1762810226770,0.04535902,166.11,166.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762810227274,0.04535902,166.11,166.1,4.95840874]
["bitfinex-derivatives","SOLF0:USTF0",1762810229778,7.60957838,166.16,166.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762810229977,4.49957838,166.15,166.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762810230179,3.11,166.16,166.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762810230382,4.49980802,166.15,166.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762810230581,3.11,166.16,166.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762810230781,4.50057838,166.15,166.13,2.9136741]
["bitfinex-derivatives","SOLF0:USTF0",1762810230983,8.57063303,166.16,166.13,2.9136741]
["bitfinex-derivatives","SOLF0:USTF0",1762810231180,4.50059534,166.15,166.13,2.9136741]
["bitfinex-derivatives","SOLF0:USTF0",1762810231377,8.57063303,166.16,166.13,2.9136741]
["bitfinex-derivatives","SOLF0:USTF0",1762810231579,4.50076723,166.15,166.13,2.9136741]
["bitfinex-derivatives","SOLF0:USTF0",1762810231774,8.57063303,166.16,166.13,2.9136741]
["bitfinex-derivatives","SOLF0:USTF0",1762810231974,4.50082679,166.15,166.13,2.9136741]
["bitfinex-derivatives","SOLF0:USTF0",1762810232177,4.50098233,166.15,166.13,2.9136741]
["bitfinex-derivatives","SOLF0:USTF0",1762810232377,0.04203303,166.16,166.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762810237889,7.61106229,166.22,166.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762810238188,13.02746229,166.22,166.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762810238390,8.5264,166.22,166.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762810238779,13.02746229,166.22,166.18,0.04426279]
["bitfinex-derivatives","SOLF0:USTF0",1762810239087,0.04094355,166.21,166.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762810241290,8.56774355,166.21,166.18,0.04426279]
["bitfinex-derivatives","SOLF0:USTF0",1762810241490,3.11,166.2,166.18,0.04426279]
["bitfinex-derivatives","SOLF0:USTF0",1762810244297,0.04094355,166.21,166.18,2.91426279]
["bitfinex-derivatives","SOLF0:USTF0",1762810244994,0.04094355,166.21,166.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762810247098,0.04094355,166.21,166.19,8.2872]
["bitfinex-derivatives","SOLF0:USTF0",1762810247297,0.04094355,166.21,166.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762810248599,3.15094355,166.21,166.18,2.91426279]
["bitfinex-derivatives","SOLF0:USTF0",1762810248800,0.04094355,166.21,166.18,2.91426279]
["bitfinex-derivatives","SOLF0:USTF0",1762810249002,3.15094355,166.21,166.18,2.91426279]
["bitfinex-derivatives","SOLF0:USTF0",1762810249196,0.04094355,166.21,166.18,2.91426279]
["bitfinex-derivatives","SOLF0:USTF0",1762810249600,3.11,166.27,166.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762810249900,3.11,166.3,166.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762810250800,3.1529908,166.29,166.25,2.91105513]
["bitfinex-derivatives","SOLF0:USTF0",1762810252003,3.11,166.28,166.25,2.91105513]
["bitfinex-derivatives","SOLF0:USTF0",1762810252204,3.11,166.28,166.25,0.04105513]
["bitfinex-derivatives","SOLF0:USTF0",1762810253504,3.11,166.26,166.25,0.04105513]
["bitfinex-derivatives","SOLF0:USTF0",1762810257006,3.03,166.24,166.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762810257399,3.03,166.24,166.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762810258103,3.0680934,166.24,166.2,3.02305549]
["bitfinex-derivatives","SOLF0:USTF0",1762810258607,3.03,166.23,166.2,0.04305549]
["bitfinex-derivatives","SOLF0:USTF0",1762810259004,5.4164,166.22,166.2,0.04305549]
["bitfinex-derivatives","SOLF0:USTF0",1762810259202,3.03,166.21,166.2,0.04305549]
["bitfinex-derivatives","SOLF0:USTF0",1762810259599,8.4464,166.22,166.2,0.04305549]
["bitfinex-derivatives","SOLF0:USTF0",1762810260198,8.4464,166.22,166.2,3.02305549]
["bitfinex-derivatives","SOLF0:USTF0",1762810260402,5.4539934,166.24,166.2,3.02305549]
["bitfinex-derivatives","SOLF0:USTF0",1762810260607,3.03,166.23,166.2,0.04305549]
["bitfinex-derivatives","SOLF0:USTF0",1762810261608,3.03,166.21,166.2,0.04305549]
["bitfinex-derivatives","SOLF0:USTF0",1762810261809,3.0680934,166.24,166.2,3.02305549]
["bitfinex-derivatives","SOLF0:USTF0",1762810262509,3.03,166.22,166.2,0.04305549]
["bitfinex-derivatives","SOLF0:USTF0",1762810263703,8.4464,166.22,166.2,0.04305549]
["bitfinex-derivatives","SOLF0:USTF0",1762810263900,3.03,166.21,166.2,0.04305549]
["bitfinex-derivatives","SOLF0:USTF0",1762810266115,3.03,166.22,166.2,0.04305549]
["bitfinex-derivatives","SOLF0:USTF0",1762810266610,3.03,166.22,166.2,3.02305549]
["bitfinex-derivatives","SOLF0:USTF0",1762810267408,3.03,166.22,166.2,0.04305549]
["bitfinex-derivatives","SOLF0:USTF0",1762810268813,5.4164,166.22,166.2,0.04305549]
["bitfinex-derivatives","SOLF0:USTF0",1762810269120,5.4164,166.22,166.2,3.02305549]
["bitfinex-derivatives","SOLF0:USTF0",1762810270317,3.03,166.21,166.2,0.04305549]
["bitfinex-derivatives","SOLF0:USTF0",1762810271112,3.03,166.23,166.2,3.02305549]
["bitfinex-derivatives","SOLF0:USTF0",1762810271617,7.54705026,166.24,166.2,3.02305549]
["bitfinex-derivatives","SOLF0:USTF0",1762810271818,0.0380934,166.24,166.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762810272618,0.0380934,166.24,166.23,5.06840874]
["bitfinex-derivatives","SOLF0:USTF0",1762810276823,4.47895686,166.28,166.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762810277016,4.47895686,166.31,166.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762810277320,4.47895686,166.3,166.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762810277523,4.47895686,166.29,166.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762810277716,3.03,166.32,166.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762810277916,3.03,166.32,166.25,3.02104608]
["bitfinex-derivatives","SOLF0:USTF0",1762810277917,0.04256172,166.29,166.25,3.02104608]
["bitfinex-derivatives","SOLF0:USTF0",1762810278122,0.04256172,166.29,166.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762810278822,0.04256172,166.29,166.27,8.3947]
["bitfinex-derivatives","SOLF0:USTF0",1762810279019,4.57912994,166.29,166.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762810279225,0.04256172,166.29,166.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762810281116,4.53557785,166.33,166.28,8.3941]
["bitfinex-derivatives","SOLF0:USTF0",1762810281318,4.53557785,166.33,166.24,3.25534227]
["bitfinex-derivatives","SOLF0:USTF0",1762810281319,4.53557785,166.36,166.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762810281516,7.56557785,166.37,166.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762810281722,3.03,166.35,166.3,6.23534227]
["bitfinex-derivatives","SOLF0:USTF0",1762810281921,3.03,166.34,166.3,6.23534227]
["bitfinex-derivatives","SOLF0:USTF0",1762810282421,3.07070482,166.34,166.3,6.2744877]
["bitfinex-derivatives","SOLF0:USTF0",1762810283424,3.07070482,166.34,166.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762810283625,0.04070482,166.34,166.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762810284124,0.04070482,166.34,166.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762810285027,0.04070482,166.34,166.32,8.393]
["bitfinex-derivatives","SOLF0:USTF0",1762810285327,0.04070482,166.34,166.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762810291922,0.04070482,166.34,166.33,6.38534227]
["bitfinex-derivatives","SOLF0:USTF0",1762810293129,8.481,166.39,166.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762810294132,0.04262933,166.38,166.35,3.16989864]
["bitfinex-derivatives","SOLF0:USTF0",1762810294323,0.04262933,166.38,166.35,0.03989864]
["bitfinex-derivatives","SOLF0:USTF0",1762810294324,3.07,166.37,166.35,0.03989864]
["bitfinex-derivatives","SOLF0:USTF0",1762810295036,3.07,166.36,166.35,0.03989864]
["bitfinex-derivatives","SOLF0:USTF0",1762810295928,3.07,166.31,166.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762810296941,3.11001985,166.31,166.28,3.16980591]
["bitfinex-derivatives","SOLF0:USTF0",1762810298432,0.04001985,166.31,166.28,3.16980591]
["bitfinex-derivatives","SOLF0:USTF0",1762810298629,0.04001985,166.31,166.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762810299231,0.04001985,166.31,166.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762810303445,8.4817,166.37,166.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762810304241,3.07,166.37,166.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762810304438,3.11116649,166.37,166.33,3.16829735]
["bitfinex-derivatives","SOLF0:USTF0",1762810304839,3.07,166.36,166.33,3.16829735]
["bitfinex-derivatives","SOLF0:USTF0",1762810305242,8.4819,166.36,166.33,3.16829735]
["bitfinex-derivatives","SOLF0:USTF0",1762810305442,3.07,166.35,166.33,3.16829735]
["bitfinex-derivatives","SOLF0:USTF0",1762810305644,3.07,166.35,166.33,0.03829735]
["bitfinex-derivatives","SOLF0:USTF0",1762810306949,8.4822,166.35,166.33,0.03829735]
["bitfinex-derivatives","SOLF0:USTF0",1762810308947,3.11116649,166.37,166.33,3.16829735]
["bitfinex-derivatives","SOLF0:USTF0",1762810309148,0.04116649,166.37,166.33,3.16829735]
["bitfinex-derivatives","SOLF0:USTF0",1762810309543,0.04116649,166.37,166.34,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1762810309744,0.04116649,166.37,166.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762810311452,0.04116649,166.37,166.35,8.5421]
["bitfinex-derivatives","SOLF0:USTF0",1762810311653,0.04116649,166.37,166.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762810312958,3.11116649,166.37,166.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762810313445,0.04116649,166.37,166.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762810314644,0.04116649,166.37,166.35,8.5421]
["bitfinex-derivatives","SOLF0:USTF0",1762810317056,2.95116649,166.37,166.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762810318050,0.04116649,166.37,166.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762810318753,0.04116649,166.37,166.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762810319256,2.95116649,166.37,166.33,0.03829735]
["bitfinex-derivatives","SOLF0:USTF0",1762810319458,2.91,166.35,166.33,0.03829735]
["bitfinex-derivatives","SOLF0:USTF0",1762810319955,4.52322931,166.36,166.33,2.90829735]
["bitfinex-derivatives","SOLF0:USTF0",1762810320353,2.95116649,166.37,166.33,2.90829735]
["bitfinex-derivatives","SOLF0:USTF0",1762810320549,4.52607241,166.36,166.33,2.90829735]
["bitfinex-derivatives","SOLF0:USTF0",1762810320858,7.43595823,166.35,166.33,0.03829735]
["bitfinex-derivatives","SOLF0:USTF0",1762810321045,2.91,166.35,166.33,0.03829735]
["bitfinex-derivatives","SOLF0:USTF0",1762810322462,8.3219,166.36,166.33,2.90829735]
["bitfinex-derivatives","SOLF0:USTF0",1762810322765,4.53128039,166.35,166.33,2.90829735]
["bitfinex-derivatives","SOLF0:USTF0",1762810322963,2.91,166.36,166.33,2.90829735]
["bitfinex-derivatives","SOLF0:USTF0",1762810323162,2.91,166.34,166.33,0.03829735]
["bitfinex-derivatives","SOLF0:USTF0",1762810323363,7.44136859,166.34,166.33,0.03829735]
["bitfinex-derivatives","SOLF0:USTF0",1762810323962,2.91,166.31,166.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762810324161,8.98671086,166.34,166.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762810324162,2.91,166.29,166.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762810324362,2.91,166.32,166.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762810324566,4.531569,166.31,166.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762810324753,4.57500813,166.3,166.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762810325069,0.04343913,166.3,166.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762810326162,2.95343913,166.3,166.26,0.04166147]
["bitfinex-derivatives","SOLF0:USTF0",1762810326361,7.43987009,166.29,166.26,0.04166147]
["bitfinex-derivatives","SOLF0:USTF0",1762810326560,0.04343913,166.3,166.26,2.91166147]
["bitfinex-derivatives","SOLF0:USTF0",1762810327360,0.04343913,166.3,166.26,8.32656147]
["bitfinex-derivatives","SOLF0:USTF0",1762810327666,0.04343913,166.3,166.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762810328366,4.57180966,166.3,166.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762810328663,0.04343913,166.3,166.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762810328962,0.04343913,166.3,166.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762810329967,0.04343913,166.3,166.28,8.2843]
["bitfinex-derivatives","SOLF0:USTF0",1762810330268,0.04343913,166.3,166.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762810330868,0.04343913,166.3,166.29,68.93]
["bitfinex-derivatives","SOLF0:USTF0",1762810333662,4.52484361,166.35,166.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762810334066,5.49563324,166.39,166.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762810334067,2.91,166.39,166.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762810334273,4.52544915,166.38,166.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762810334471,4.52544915,166.37,166.35,2.91505996]
["bitfinex-derivatives","SOLF0:USTF0",1762810335162,0.04168465,166.38,166.35,2.91505996]
["bitfinex-derivatives","SOLF0:USTF0",1762810335163,2.95168465,166.38,166.35,2.91505996]
["bitfinex-derivatives","SOLF0:USTF0",1762810335365,4.52469931,166.37,166.35,2.91505996]
["bitfinex-derivatives","SOLF0:USTF0",1762810335570,2.95168465,166.38,166.35,2.91505996]
["bitfinex-derivatives","SOLF0:USTF0",1762810335869,7.43370071,166.37,166.35,0.04505996]
["bitfinex-derivatives","SOLF0:USTF0",1762810336066,4.52370071,166.36,166.35,0.04505996]
["bitfinex-derivatives","SOLF0:USTF0",1762810336364,4.52370071,166.37,166.35,0.04505996]
["bitfinex-derivatives","SOLF0:USTF0",1762810336568,4.52370071,166.36,166.35,0.04505996]
["bitfinex-derivatives","SOLF0:USTF0",1762810336875,7.43370071,166.36,166.35,0.04505996]
["bitfinex-derivatives","SOLF0:USTF0",1762810337671,4.52370071,166.36,166.35,0.04505996]
["bitfinex-derivatives","SOLF0:USTF0",1762810337880,5.53731789,166.38,166.35,2.91505996]
["bitfinex-derivatives","SOLF0:USTF0",1762810337881,4.52370071,166.37,166.35,2.91505996]
["bitfinex-derivatives","SOLF0:USTF0",1762810338167,7.43365242,166.36,166.35,0.04505996]
["bitfinex-derivatives","SOLF0:USTF0",1762810338463,2.91,166.35,166.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762810338663,2.91,166.33,166.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762810338873,8.3239,166.3,166.24,7.49973667]
["bitfinex-derivatives","SOLF0:USTF0",1762810339166,2.91,166.3,166.26,2.08413667]
["bitfinex-derivatives","SOLF0:USTF0",1762810339364,0.03793023,166.3,166.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762810341970,0.03793023,166.3,166.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762810343766,2.94793023,166.3,166.27,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762810343966,0.03793023,166.3,166.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762810345766,3.06793023,166.3,166.26,7.53938803]
["bitfinex-derivatives","SOLF0:USTF0",1762810345979,3.06793023,166.3,166.26,73.79938803]
["bitfinex-derivatives","SOLF0:USTF0",1762810346176,3.06793023,166.3,166.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762810346865,0.03793023,166.3,166.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762810347676,3.06793023,166.3,166.26,76.93938803]
["bitfinex-derivatives","SOLF0:USTF0",1762810348378,3.06793023,166.3,166.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762810349073,3.03,166.29,166.26,0.04035136]
["bitfinex-derivatives","SOLF0:USTF0",1762810349979,0.03793023,166.3,166.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762810351279,0.03793023,166.3,166.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762810352474,0.03793023,166.3,166.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762810358581,0.03793023,166.3,166.28,7.49843667]
["bitfinex-derivatives","SOLF0:USTF0",1762810358786,0.03793023,166.3,166.28,8.5443]
["bitfinex-derivatives","SOLF0:USTF0",1762810359688,0.03793023,166.3,166.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762810373794,4.51816718,166.34,166.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762810373998,2.88,166.37,166.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762810374195,4.51783254,166.36,166.34,69.33]
["bitfinex-derivatives","SOLF0:USTF0",1762810374392,4.51783254,166.35,166.34,69.33]
["bitfinex-derivatives","SOLF0:USTF0",1762810375303,7.51783254,166.35,166.34,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762810376403,12.93003254,166.35,166.33,0.03892356]
["bitfinex-derivatives","SOLF0:USTF0",1762810376604,7.50783254,166.34,166.33,0.03892356]
["bitfinex-derivatives","SOLF0:USTF0",1762810377196,4.51783254,166.34,166.33,0.03892356]
["bitfinex-derivatives","SOLF0:USTF0",1762810377507,4.51783254,166.34,166.33,3.17892356]
["bitfinex-derivatives","SOLF0:USTF0",1762810377700,4.51783254,166.35,166.33,3.17892356]
["bitfinex-derivatives","SOLF0:USTF0",1762810377905,3.02911454,166.36,166.33,3.17892356]
["bitfinex-derivatives","SOLF0:USTF0",1762810378204,0.03911454,166.36,166.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762810380397,3.02911454,166.36,166.33,2.12306023]
["bitfinex-derivatives","SOLF0:USTF0",1762810380594,3.02911454,166.36,166.33,5.26306023]
["bitfinex-derivatives","SOLF0:USTF0",1762810380803,0.03911454,166.36,166.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762810381599,2.99,166.35,166.33,0.03892356]
["bitfinex-derivatives","SOLF0:USTF0",1762810381799,7.50587081,166.34,166.33,0.03892356]
["bitfinex-derivatives","SOLF0:USTF0",1762810383998,2.99,166.32,166.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762810384204,2.99,166.3,166.26,2.08413667]
["bitfinex-derivatives","SOLF0:USTF0",1762810384407,2.99,166.3,166.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762810384806,12.91864917,166.33,166.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762810385009,4.51564917,166.32,166.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762810385207,4.51564917,166.31,166.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762810385414,0.04454788,166.32,166.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762810385710,4.51624525,166.31,166.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762810385912,0.04454788,166.32,166.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762810386210,4.51625917,166.31,166.29,8.5539]
["bitfinex-derivatives","SOLF0:USTF0",1762810386408,0.04454788,166.32,166.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762810387310,4.51673618,166.37,166.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762810387510,4.51673618,166.36,166.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762810387710,4.51673618,166.35,166.33,5.22413667]
["bitfinex-derivatives","SOLF0:USTF0",1762810387912,13.88065884,166.39,166.33,5.22413667]
["bitfinex-derivatives","SOLF0:USTF0",1762810388107,7.50637629,166.38,166.33,5.22413667]
["bitfinex-derivatives","SOLF0:USTF0",1762810388315,7.5454813,166.37,166.34,0.04067201]
["bitfinex-derivatives","SOLF0:USTF0",1762810388515,4.51637629,166.36,166.34,0.04067201]
["bitfinex-derivatives","SOLF0:USTF0",1762810388706,7.50637629,166.35,166.34,0.04067201]
["bitfinex-derivatives","SOLF0:USTF0",1762810389011,4.51637629,166.35,166.34,0.04067201]
["bitfinex-derivatives","SOLF0:USTF0",1762810389615,7.50637629,166.35,166.34,0.04067201]
["bitfinex-derivatives","SOLF0:USTF0",1762810393313,4.51637629,166.35,166.34,0.04067201]
["bitfinex-derivatives","SOLF0:USTF0",1762810394114,7.50637629,166.35,166.34,0.04067201]
["bitfinex-derivatives","SOLF0:USTF0",1762810396322,12.98613513,166.35,166.34,0.04067201]
["bitfinex-derivatives","SOLF0:USTF0",1762810397317,2.99,166.31,166.27,10.63873667]
["bitfinex-derivatives","SOLF0:USTF0",1762810398322,0.03946183,166.31,166.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762810398621,0.03946183,166.31,166.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762810399524,0.03946183,166.31,166.29,2.08413667]
["bitfinex-derivatives","SOLF0:USTF0",1762810399713,0.03946183,166.31,166.27,5.26232748]
["bitfinex-derivatives","SOLF0:USTF0",1762810399714,4.51062561,166.3,166.27,5.26232748]
["bitfinex-derivatives","SOLF0:USTF0",1762810399914,3.02946183,166.31,166.27,5.26232748]
["bitfinex-derivatives","SOLF0:USTF0",1762810400112,4.51030402,166.3,166.27,5.26232748]
["bitfinex-derivatives","SOLF0:USTF0",1762810400325,2.99,166.3,166.27,5.26232748]
["bitfinex-derivatives","SOLF0:USTF0",1762810400823,2.99,166.3,166.27,3.17819081]
["bitfinex-derivatives","SOLF0:USTF0",1762810401024,0.03946183,166.31,166.27,3.17819081]
["bitfinex-derivatives","SOLF0:USTF0",1762810401218,4.51105612,166.3,166.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762810401415,0.03946183,166.31,166.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762810401615,4.51075483,166.3,166.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762810401817,0.03946183,166.31,166.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762810402017,4.51164104,166.3,166.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762810402217,0.03946183,166.31,166.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762810403016,0.03946183,166.31,166.29,8.554]
["bitfinex-derivatives","SOLF0:USTF0",1762810403224,0.03946183,166.31,166.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762810403419,4.5552486,166.31,166.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762810403617,0.03946183,166.31,166.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762810409822,0.03946183,166.31,166.29,8.484]
["bitfinex-derivatives","SOLF0:USTF0",1762810410027,0.03946183,166.31,166.29,74.604]
["bitfinex-derivatives","SOLF0:USTF0",1762810410728,0.03946183,166.31,166.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762810410927,4.55829837,166.31,166.29,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762810411131,0.03946183,166.31,166.29,69.19]
["bitfinex-derivatives","SOLF0:USTF0",1762810411632,0.03946183,166.31,166.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762810412633,11.4307,166.37,166.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762810412634,4.51969117,166.35,166.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762810415731,4.51897059,166.33,166.32,0.04090204]
["bitfinex-derivatives","SOLF0:USTF0",1762810417323,4.51897059,166.33,166.32,3.11090204]
["bitfinex-derivatives","SOLF0:USTF0",1762810419024,0.03895321,166.35,166.32,3.11090204]
["bitfinex-derivatives","SOLF0:USTF0",1762810419224,4.521159,166.34,166.32,3.11090204]
["bitfinex-derivatives","SOLF0:USTF0",1762810419528,0.03895321,166.35,166.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762810426036,4.18857004,166.38,166.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762810426237,3.0,166.41,166.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762810427031,3.03956355,166.41,166.37,3.11283171]
["bitfinex-derivatives","SOLF0:USTF0",1762810427234,3.03956355,166.41,166.37,0.04283171]
["bitfinex-derivatives","SOLF0:USTF0",1762810427535,3.0,166.4,166.37,0.04283171]
["bitfinex-derivatives","SOLF0:USTF0",1762810428536,3.0,166.39,166.37,0.04283171]
["bitfinex-derivatives","SOLF0:USTF0",1762810428833,3.0,166.38,166.37,0.04283171]
["bitfinex-derivatives","SOLF0:USTF0",1762810431642,9.019,166.38,166.37,0.04283171]
["bitfinex-derivatives","SOLF0:USTF0",1762810431939,3.0,166.35,166.31,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1762810432530,3.0,166.34,166.31,69.11]
["bitfinex-derivatives","SOLF0:USTF0",1762810432731,3.04344957,166.34,166.31,69.15076655]
["bitfinex-derivatives","SOLF0:USTF0",1762810433142,0.04344957,166.34,166.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762810434043,0.04344957,166.34,166.32,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1762810435635,3.14344957,166.34,166.32,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1762810435835,3.14344957,166.34,166.31,68.94076655]
["bitfinex-derivatives","SOLF0:USTF0",1762810436240,3.1,166.33,166.31,0.04076655]
["bitfinex-derivatives","SOLF0:USTF0",1762810437036,8.5128,166.33,166.31,0.04076655]
["bitfinex-derivatives","SOLF0:USTF0",1762810437338,3.1,166.32,166.31,0.04076655]
["bitfinex-derivatives","SOLF0:USTF0",1762810437930,7.62319426,166.32,166.31,0.04076655]
["bitfinex-derivatives","SOLF0:USTF0",1762810438132,4.52319426,166.32,166.31,0.04076655]
["bitfinex-derivatives","SOLF0:USTF0",1762810438328,7.62319426,166.32,166.31,0.04076655]
["bitfinex-derivatives","SOLF0:USTF0",1762810438540,4.52319426,166.32,166.31,0.04076655]
["bitfinex-derivatives","SOLF0:USTF0",1762810439642,7.62319426,166.32,166.31,0.04076655]
["bitfinex-derivatives","SOLF0:USTF0",1762810441138,4.52319426,166.32,166.31,0.04076655]
["bitfinex-derivatives","SOLF0:USTF0",1762810442656,7.62319426,166.33,166.31,0.04076655]
["bitfinex-derivatives","SOLF0:USTF0",1762810442846,4.52319426,166.32,166.31,0.04076655]
["bitfinex-derivatives","SOLF0:USTF0",1762810443045,0.04344957,166.34,166.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762810443447,4.56609296,166.34,166.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762810443754,0.04344957,166.34,166.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762810443934,4.56609296,166.34,166.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762810444141,0.04344957,166.34,166.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762810444748,7.66612368,166.34,166.32,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1762810445045,4.52267411,166.33,166.31,3.29632498]
["bitfinex-derivatives","SOLF0:USTF0",1762810445250,4.52267411,166.33,166.31,6.15632498]
["bitfinex-derivatives","SOLF0:USTF0",1762810445440,7.62267411,166.33,166.31,3.29632498]
["bitfinex-derivatives","SOLF0:USTF0",1762810445637,3.1,166.33,166.31,0.04076655]
["bitfinex-derivatives","SOLF0:USTF0",1762810446552,4.52239349,166.32,166.31,0.04076655]
["bitfinex-derivatives","SOLF0:USTF0",1762810447548,3.14344957,166.34,166.31,2.90076655]
["bitfinex-derivatives","SOLF0:USTF0",1762810447737,4.52295157,166.33,166.31,2.90076655]
["bitfinex-derivatives","SOLF0:USTF0",1762810447938,3.14344957,166.34,166.31,2.90076655]
["bitfinex-derivatives","SOLF0:USTF0",1762810448143,4.52283423,166.33,166.31,2.90076655]
["bitfinex-derivatives","SOLF0:USTF0",1762810448348,3.14344957,166.34,166.31,2.90076655]
["bitfinex-derivatives","SOLF0:USTF0",1762810448544,4.52299949,166.33,166.31,2.90076655]
["bitfinex-derivatives","SOLF0:USTF0",1762810448746,3.14344957,166.34,166.31,8.31406655]
["bitfinex-derivatives","SOLF0:USTF0",1762810448952,4.52366617,166.33,166.31,8.31406655]
["bitfinex-derivatives","SOLF0:USTF0",1762810449147,3.14344957,166.34,166.31,8.31406655]
["bitfinex-derivatives","SOLF0:USTF0",1762810449449,3.14344957,166.34,166.32,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1762810449651,0.04344957,166.34,166.32,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1762810451451,0.04344957,166.34,166.32,8.2729]
["bitfinex-derivatives","SOLF0:USTF0",1762810451652,0.04344957,166.34,166.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762810451851,4.5733957,166.34,166.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762810452148,0.04344957,166.34,166.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762810460555,3.14344957,166.34,166.31,0.04076655]
["bitfinex-derivatives","SOLF0:USTF0",1762810460759,3.14344957,166.34,166.31,2.90076655]
["bitfinex-derivatives","SOLF0:USTF0",1762810461346,3.14344957,166.34,166.31,8.31406655]
["bitfinex-derivatives","SOLF0:USTF0",1762810462847,3.14344957,166.34,166.31,10.39656703]
["bitfinex-derivatives","SOLF0:USTF0",1762810465364,4.52699934,166.33,166.31,10.39656703]
["bitfinex-derivatives","SOLF0:USTF0",1762810465554,3.14344957,166.34,166.31,10.39656703]
["bitfinex-derivatives","SOLF0:USTF0",1762810465751,4.52741182,166.33,166.31,10.39656703]
["bitfinex-derivatives","SOLF0:USTF0",1762810465952,3.14344957,166.34,166.31,10.39656703]
["bitfinex-derivatives","SOLF0:USTF0",1762810466964,3.14344957,166.34,166.31,8.31406655]
["bitfinex-derivatives","SOLF0:USTF0",1762810467265,4.52916875,166.33,166.31,8.31406655]
["bitfinex-derivatives","SOLF0:USTF0",1762810467466,3.14344957,166.34,166.31,8.31406655]
["bitfinex-derivatives","SOLF0:USTF0",1762810467665,4.52908065,166.33,166.31,8.31406655]
["bitfinex-derivatives","SOLF0:USTF0",1762810467868,3.14344957,166.34,166.31,8.31406655]
["bitfinex-derivatives","SOLF0:USTF0",1762810468068,4.52908317,166.33,166.31,8.31406655]
["bitfinex-derivatives","SOLF0:USTF0",1762810468264,3.14344957,166.34,166.31,8.31406655]
["bitfinex-derivatives","SOLF0:USTF0",1762810468464,4.52987298,166.33,166.31,8.31406655]
["bitfinex-derivatives","SOLF0:USTF0",1762810468768,3.14344957,166.34,166.31,10.39656703]
["bitfinex-derivatives","SOLF0:USTF0",1762810468965,4.53049563,166.33,166.31,4.98326703]
["bitfinex-derivatives","SOLF0:USTF0",1762810469170,7.63049563,166.32,166.31,0.04076655]
["bitfinex-derivatives","SOLF0:USTF0",1762810471863,7.63049563,166.32,166.31,2.12326703]
["bitfinex-derivatives","SOLF0:USTF0",1762810472068,7.63049563,166.32,166.31,0.04076655]
["bitfinex-derivatives","SOLF0:USTF0",1762810472260,7.63049563,166.32,166.31,2.08250048]
["bitfinex-derivatives","SOLF0:USTF0",1762810485887,7.63049563,166.32,166.3,0.03874969]
["bitfinex-derivatives","SOLF0:USTF0",1762810486074,4.53049563,166.31,166.3,0.03874969]
["bitfinex-derivatives","SOLF0:USTF0",1762810486682,2.33830255,166.38,166.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762810486884,7.41580589,166.48,166.33,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1762810487089,3.16,166.49,166.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762810487486,18.32,166.57,166.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762810487487,3.16,166.47,166.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762810487786,3.20395102,166.45,166.42,0.04437099]
["bitfinex-derivatives","SOLF0:USTF0",1762810487982,3.20039493,166.45,166.42,0.04053551]
["bitfinex-derivatives","SOLF0:USTF0",1762810488691,3.16,166.43,166.42,0.04053551]
["bitfinex-derivatives","SOLF0:USTF0",1762810491787,3.16,166.41,166.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762810492786,3.20253097,166.41,166.37,3.13037077]
["bitfinex-derivatives","SOLF0:USTF0",1762810494195,8.61293097,166.41,166.37,0.04037077]
["bitfinex-derivatives","SOLF0:USTF0",1762810494390,3.16,166.4,166.37,0.04037077]
["bitfinex-derivatives","SOLF0:USTF0",1762810498192,8.5707,166.4,166.37,0.04037077]
["bitfinex-derivatives","SOLF0:USTF0",1762810500098,3.16,166.4,166.37,3.12037077]
["bitfinex-derivatives","SOLF0:USTF0",1762810500802,3.16,166.4,166.37,0.04037077]
["bitfinex-derivatives","SOLF0:USTF0",1762810501600,3.14,166.39,166.37,0.04037077]
["bitfinex-derivatives","SOLF0:USTF0",1762810502897,0.04253097,166.41,166.37,3.12037077]
["bitfinex-derivatives","SOLF0:USTF0",1762810503400,3.18253097,166.41,166.37,3.12037077]
["bitfinex-derivatives","SOLF0:USTF0",1762810504998,3.14,166.4,166.37,0.04037077]
["bitfinex-derivatives","SOLF0:USTF0",1762810505198,3.18253097,166.41,166.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762810506092,3.14,166.4,166.37,3.12037077]
["bitfinex-derivatives","SOLF0:USTF0",1762810508705,3.14,166.39,166.37,0.04037077]
["bitfinex-derivatives","SOLF0:USTF0",1762810508908,5.4106,166.4,166.37,3.12037077]
["bitfinex-derivatives","SOLF0:USTF0",1762810509104,8.5506,166.4,166.37,3.12037077]
["bitfinex-derivatives","SOLF0:USTF0",1762810509602,3.14,166.39,166.37,3.12037077]
["bitfinex-derivatives","SOLF0:USTF0",1762810509806,3.14,166.4,166.37,3.12037077]
["bitfinex-derivatives","SOLF0:USTF0",1762810510600,0.04253097,166.41,166.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762810512010,0.04253097,166.41,166.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762810515612,0.04253097,166.41,166.39,8.4906]
["bitfinex-derivatives","SOLF0:USTF0",1762810515912,0.04253097,166.41,166.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762810521909,0.04253097,166.41,166.39,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1762810522114,0.04253097,166.41,166.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762810526605,3.11,166.49,166.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762810526813,3.11,166.48,166.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762810527615,3.11,166.48,166.45,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1762810527818,3.14858334,166.48,166.45,8.46228233]
["bitfinex-derivatives","SOLF0:USTF0",1762810528520,0.03858334,166.48,166.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762810528906,3.14858334,166.48,166.45,0.04358233]
["bitfinex-derivatives","SOLF0:USTF0",1762810529112,3.14858334,166.48,166.45,3.05358233]
["bitfinex-derivatives","SOLF0:USTF0",1762810530114,0.03858334,166.48,166.45,3.05358233]
["bitfinex-derivatives","SOLF0:USTF0",1762810530821,0.03858334,166.48,166.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762810532118,3.14858334,166.48,166.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762810532519,0.03858334,166.48,166.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762810534423,0.03858334,166.48,166.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762810535330,3.14858334,166.48,166.45,0.04358233]
["bitfinex-derivatives","SOLF0:USTF0",1762810535517,3.14858334,166.48,166.45,3.05358233]
["bitfinex-derivatives","SOLF0:USTF0",1762810538430,0.03858334,166.48,166.45,3.05358233]
["bitfinex-derivatives","SOLF0:USTF0",1762810540539,3.14858334,166.48,166.45,3.05358233]
["bitfinex-derivatives","SOLF0:USTF0",1762810540941,3.14858334,166.48,166.45,0.04358233]
["bitfinex-derivatives","SOLF0:USTF0",1762810542042,3.11,166.46,166.45,0.04358233]
["bitfinex-derivatives","SOLF0:USTF0",1762810542341,3.11,166.46,166.4,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1762810542534,5.4093,166.44,166.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762810543334,5.44794863,166.44,166.4,3.05326544]
["bitfinex-derivatives","SOLF0:USTF0",1762810543641,8.55794863,166.44,166.4,3.05326544]
["bitfinex-derivatives","SOLF0:USTF0",1762810544143,5.4097,166.43,166.4,3.05326544]
["bitfinex-derivatives","SOLF0:USTF0",1762810544738,8.5197,166.43,166.4,3.05326544]
["bitfinex-derivatives","SOLF0:USTF0",1762810545743,3.11,166.43,166.4,3.05326544]
["bitfinex-derivatives","SOLF0:USTF0",1762810545941,3.11,166.43,166.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762810546135,3.11,166.41,166.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762810547032,3.11,166.38,166.35,0.04192114]
["bitfinex-derivatives","SOLF0:USTF0",1762810548944,3.11,166.36,166.35,0.04192114]
["bitfinex-derivatives","SOLF0:USTF0",1762810559656,3.16,166.38,166.35,3.16192114]
["bitfinex-derivatives","SOLF0:USTF0",1762810560652,3.16,166.38,166.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762810561356,3.16,166.35,166.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762810561754,5.412,166.36,166.2,105.8739]
["bitfinex-derivatives","SOLF0:USTF0",1762810561755,3.19932559,166.34,166.3,3.16056984]
["bitfinex-derivatives","SOLF0:USTF0",1762810562061,0.03960641,166.34,166.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762810562949,0.03960641,166.34,166.32,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1762810566453,0.03960641,166.34,166.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762810566851,3.16,166.43,166.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762810567251,3.16,166.43,166.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762810567964,3.2038925,166.43,166.39,3.15946381]
["bitfinex-derivatives","SOLF0:USTF0",1762810568162,3.2038925,166.43,166.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762810569060,0.0438925,166.43,166.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762810570254,0.0438925,166.43,166.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762810570652,0.0438925,166.43,166.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762810573156,0.0438925,166.43,166.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762810575666,0.0438925,166.43,166.41,8.5301]
["bitfinex-derivatives","SOLF0:USTF0",1762810575873,0.0438925,166.43,166.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762810585767,0.0438925,166.43,166.41,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1762810585963,3.1938925,166.43,166.41,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1762810586670,3.1938925,166.43,166.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762810587364,0.0438925,166.43,166.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762810589067,0.0438925,166.43,166.41,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1762810591473,0.0438925,166.43,166.39,0.03946381]
["bitfinex-derivatives","SOLF0:USTF0",1762810591474,3.1938925,166.43,166.39,8.48006381]
["bitfinex-derivatives","SOLF0:USTF0",1762810591666,3.1938925,166.43,166.39,0.03946381]
["bitfinex-derivatives","SOLF0:USTF0",1762810592065,3.1938925,166.43,166.39,3.06946381]
["bitfinex-derivatives","SOLF0:USTF0",1762810593168,8.5599,166.42,166.39,3.06946381]
["bitfinex-derivatives","SOLF0:USTF0",1762810593368,3.15,166.41,166.39,0.03946381]
["bitfinex-derivatives","SOLF0:USTF0",1762810593871,8.5603,166.41,166.39,0.03946381]
["bitfinex-derivatives","SOLF0:USTF0",1762810594070,3.15,166.4,166.39,0.03946381]
["bitfinex-derivatives","SOLF0:USTF0",1762810594870,3.15,166.39,166.29,10.8278]
["bitfinex-derivatives","SOLF0:USTF0",1762810595174,3.15,166.39,166.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762810595965,0.04263267,166.36,166.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762810596375,0.04263267,166.36,166.35,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1762810598972,0.04263267,166.36,166.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762810599280,0.04263267,166.36,166.33,0.04316113]
["bitfinex-derivatives","SOLF0:USTF0",1762810599281,3.19263267,166.36,166.33,0.04316113]
["bitfinex-derivatives","SOLF0:USTF0",1762810599872,3.19263267,166.36,166.33,3.07316113]
["bitfinex-derivatives","SOLF0:USTF0",1762810602576,3.19263267,166.36,166.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762810602967,0.04263267,166.36,166.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762810603669,0.04263267,166.36,166.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762810607968,7.45321716,166.44,166.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762810608169,4.30321716,166.43,166.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762810609083,0.04564423,166.42,166.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762810609376,0.04087913,166.42,166.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762810610981,0.04087913,166.42,166.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762810612179,0.04087913,166.42,166.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762810612384,0.04087913,166.42,166.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762810622484,4.51305438,166.48,166.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762810622691,4.51305438,166.47,166.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762810622880,4.51305438,166.49,166.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762810623189,4.51305438,166.48,166.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762810623489,7.52305438,166.51,166.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762810623786,0.04499823,166.49,166.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762810625989,0.04499823,166.49,166.46,0.03848188]
["bitfinex-derivatives","SOLF0:USTF0",1762810625990,3.01,166.48,166.46,0.03848188]
["bitfinex-derivatives","SOLF0:USTF0",1762810629197,3.01,166.47,166.46,0.03848188]
["bitfinex-derivatives","SOLF0:USTF0",1762810629398,3.01,166.47,166.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762810630201,8.4184,166.47,166.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762810630393,0.04499823,166.49,166.43,2.91945305]
["bitfinex-derivatives","SOLF0:USTF0",1762810630594,7.56730061,166.49,166.43,2.91945305]
["bitfinex-derivatives","SOLF0:USTF0",1762810630793,7.52230238,166.48,166.43,2.91945305]
["bitfinex-derivatives","SOLF0:USTF0",1762810630992,3.01,166.48,166.43,2.91945305]
["bitfinex-derivatives","SOLF0:USTF0",1762810631494,8.418,166.48,166.43,8.32885305]
["bitfinex-derivatives","SOLF0:USTF0",1762810631694,3.01,166.48,166.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762810632990,3.01,166.48,166.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762810636799,3.01,166.48,166.44,8.2891]
["bitfinex-derivatives","SOLF0:USTF0",1762810637000,3.01,166.48,166.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762810637394,3.01,166.46,166.43,0.03945305]
["bitfinex-derivatives","SOLF0:USTF0",1762810637795,3.01,166.44,166.43,0.03945305]
["bitfinex-derivatives","SOLF0:USTF0",1762810637995,3.01,166.44,166.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762810638995,3.01,166.42,166.39,2.9193734]
["bitfinex-derivatives","SOLF0:USTF0",1762810640303,3.01,166.41,166.39,0.0393734]
["bitfinex-derivatives","SOLF0:USTF0",1762810642106,3.01,166.4,166.39,0.0393734]
["bitfinex-derivatives","SOLF0:USTF0",1762810646018,3.01,166.4,166.34,8.4322]
["bitfinex-derivatives","SOLF0:USTF0",1762810646320,2.99,166.39,166.34,8.4322]
["bitfinex-derivatives","SOLF0:USTF0",1762810646515,2.99,166.39,166.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762810647024,3.03003832,166.37,166.34,0.04310833]
["bitfinex-derivatives","SOLF0:USTF0",1762810648121,2.99,166.36,166.34,0.04310833]
["bitfinex-derivatives","SOLF0:USTF0",1762810650710,8.4019,166.36,166.34,0.04310833]
["bitfinex-derivatives","SOLF0:USTF0",1762810650916,2.99,166.35,166.34,0.04310833]
["bitfinex-derivatives","SOLF0:USTF0",1762810651921,2.99,166.33,166.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762810652423,2.99,166.33,166.29,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1762810653019,3.03239296,166.33,166.29,8.47214705]
["bitfinex-derivatives","SOLF0:USTF0",1762810653220,3.03239296,166.33,166.3,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1762810653625,3.03239296,166.33,166.3,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1762810654327,0.04239296,166.33,166.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762810654523,3.03239296,166.33,166.3,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1762810656031,3.03239296,166.33,166.3,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1762810657624,3.03239296,166.33,166.29,0.03814705]
["bitfinex-derivatives","SOLF0:USTF0",1762810658231,2.99,166.3,166.29,0.03814705]
["bitfinex-derivatives","SOLF0:USTF0",1762810662029,3.03239296,166.33,166.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762810662421,3.03239296,166.33,166.29,3.05814705]
["bitfinex-derivatives","SOLF0:USTF0",1762810662625,8.4032,166.32,166.29,3.05814705]
["bitfinex-derivatives","SOLF0:USTF0",1762810663228,2.99,166.31,166.29,0.03814705]
["bitfinex-derivatives","SOLF0:USTF0",1762810664728,8.4036,166.31,166.29,0.03814705]
["bitfinex-derivatives","SOLF0:USTF0",1762810664930,2.99,166.3,166.29,0.03814705]
["bitfinex-derivatives","SOLF0:USTF0",1762810682548,7.47644913,166.3,166.29,0.03814705]
["bitfinex-derivatives","SOLF0:USTF0",1762810682849,2.99,166.3,166.29,0.03814705]
["bitfinex-derivatives","SOLF0:USTF0",1762810683247,7.47644913,166.3,166.29,0.03814705]
["bitfinex-derivatives","SOLF0:USTF0",1762810683545,2.99,166.3,166.29,0.03814705]
["bitfinex-derivatives","SOLF0:USTF0",1762810683943,7.47644913,166.3,166.29,0.03814705]
["bitfinex-derivatives","SOLF0:USTF0",1762810684745,3.01,166.29,166.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762810684946,3.01,166.27,166.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762810685651,3.05276259,166.27,166.24,3.15064285]
["bitfinex-derivatives","SOLF0:USTF0",1762810686044,3.05276259,166.27,166.24,8.56634285]
["bitfinex-derivatives","SOLF0:USTF0",1762810688358,3.05276259,166.27,166.24,5.45634285]
["bitfinex-derivatives","SOLF0:USTF0",1762810688556,7.56522995,166.27,166.24,0.04064285]
["bitfinex-derivatives","SOLF0:USTF0",1762810688751,3.01,166.25,166.24,0.04064285]
["bitfinex-derivatives","SOLF0:USTF0",1762810689246,3.01,166.24,166.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762810689556,3.01,166.22,166.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762810690062,3.01,166.22,166.17,8.5279]
["bitfinex-derivatives","SOLF0:USTF0",1762810690356,3.0505617,166.2,166.17,8.55509982]
["bitfinex-derivatives","SOLF0:USTF0",1762810690562,3.0505617,166.2,166.17,0.02719982]
["bitfinex-derivatives","SOLF0:USTF0",1762810691052,3.0505617,166.2,166.17,8.55509982]
["bitfinex-derivatives","SOLF0:USTF0",1762810697263,3.0505617,166.2,166.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762810697264,0.0405617,166.2,166.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762810707377,2.86,166.28,166.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762810708280,0.04299574,166.27,166.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762810709077,0.04299574,166.27,166.24,8.3156]
["bitfinex-derivatives","SOLF0:USTF0",1762810709278,0.04299574,166.27,166.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762810709681,2.90299574,166.27,166.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762810709880,2.90299574,166.27,166.24,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1762810710276,2.90299574,166.27,166.24,8.3156]
["bitfinex-derivatives","SOLF0:USTF0",1762810711282,2.90299574,166.27,166.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762810711884,2.90299574,166.27,166.24,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1762810712081,2.90299574,166.27,166.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762810712479,2.90299574,166.27,166.23,0.04461673]
["bitfinex-derivatives","SOLF0:USTF0",1762810712777,2.90299574,166.27,166.23,2.94461673]
["bitfinex-derivatives","SOLF0:USTF0",1762810714686,8.31779574,166.27,166.23,8.36061673]
["bitfinex-derivatives","SOLF0:USTF0",1762810714885,2.90299574,166.27,166.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762810715290,2.90299574,166.27,166.24,8.3156]
["bitfinex-derivatives","SOLF0:USTF0",1762810717185,0.04299574,166.27,166.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762810717387,0.04299574,166.27,166.24,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1762810717388,2.90299574,166.27,166.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762810718580,2.90299574,166.27,166.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762810719893,0.04299574,166.27,166.25,8.3152]
["bitfinex-derivatives","SOLF0:USTF0",1762810720092,0.04299574,166.27,166.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762810720487,4.5028372,166.32,166.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762810721091,7.3628372,166.32,166.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762810721297,2.86,166.32,166.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762810721593,7.4015668,166.32,166.28,2.94498872]
["bitfinex-derivatives","SOLF0:USTF0",1762810721787,2.8987296,166.32,166.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762810721993,0.0387296,166.32,166.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762810722885,0.0387296,166.32,166.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762810723594,0.0387296,166.32,166.3,8.3136]
["bitfinex-derivatives","SOLF0:USTF0",1762810723794,0.0387296,166.32,166.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762810726599,0.0387296,166.32,166.3,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1762810726896,0.0387296,166.32,166.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762810730096,8.2714,166.38,166.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762810730294,2.86,166.38,166.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762810731096,2.89917868,166.38,166.34,2.93954159]
["bitfinex-derivatives","SOLF0:USTF0",1762810732086,0.03917868,166.38,166.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762810733992,0.03917868,166.38,166.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762810735102,0.03917868,166.38,166.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762810736199,3.15,166.45,166.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762810736802,3.15,166.45,166.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762810737197,3.19165379,166.45,166.41,3.17159584]
["bitfinex-derivatives","SOLF0:USTF0",1762810737598,0.04165379,166.45,166.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762810739099,3.19165379,166.45,166.41,0.04159584]
["bitfinex-derivatives","SOLF0:USTF0",1762810739906,3.15,166.43,166.41,0.04159584]
["bitfinex-derivatives","SOLF0:USTF0",1762810741598,3.15,166.43,166.41,3.17159584]
["bitfinex-derivatives","SOLF0:USTF0",1762810741800,0.04165379,166.45,166.41,3.17159584]
["bitfinex-derivatives","SOLF0:USTF0",1762810742711,3.19165379,166.45,166.41,3.17159584]
["bitfinex-derivatives","SOLF0:USTF0",1762810742907,0.04165379,166.45,166.41,3.17159584]
["bitfinex-derivatives","SOLF0:USTF0",1762810744009,0.04165379,166.45,166.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762810747821,3.19165379,166.45,166.41,0.04159584]
["bitfinex-derivatives","SOLF0:USTF0",1762810748306,3.15,166.43,166.41,3.17159584]
["bitfinex-derivatives","SOLF0:USTF0",1762810748508,3.15,166.43,166.41,0.04159584]
["bitfinex-derivatives","SOLF0:USTF0",1762810748706,8.5593,166.44,166.41,3.17159584]
["bitfinex-derivatives","SOLF0:USTF0",1762810748904,3.19165379,166.45,166.41,3.17159584]
["bitfinex-derivatives","SOLF0:USTF0",1762810749212,0.04165379,166.45,166.41,3.17159584]
["bitfinex-derivatives","SOLF0:USTF0",1762810749411,8.60065379,166.45,166.41,3.17159584]
["bitfinex-derivatives","SOLF0:USTF0",1762810751311,8.60065379,166.45,166.41,8.58169584]
["bitfinex-derivatives","SOLF0:USTF0",1762810751621,0.04165379,166.45,166.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762810752612,0.04165379,166.45,166.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762810753816,3.19165379,166.45,166.41,0.04159584]
["bitfinex-derivatives","SOLF0:USTF0",1762810754008,3.19165379,166.45,166.41,3.17159584]
["bitfinex-derivatives","SOLF0:USTF0",1762810755220,8.60065379,166.45,166.41,3.17159584]
["bitfinex-derivatives","SOLF0:USTF0",1762810756320,5.4093,166.44,166.41,3.17159584]
["bitfinex-derivatives","SOLF0:USTF0",1762810756527,8.5593,166.44,166.41,3.17159584]
["bitfinex-derivatives","SOLF0:USTF0",1762810756717,3.15,166.43,166.41,0.04159584]
["bitfinex-derivatives","SOLF0:USTF0",1762810756917,8.60075379,166.45,166.41,3.17159584]
["bitfinex-derivatives","SOLF0:USTF0",1762810757116,3.19165379,166.45,166.41,3.17159584]
["bitfinex-derivatives","SOLF0:USTF0",1762810757620,8.60055379,166.45,166.41,3.17159584]
["bitfinex-derivatives","SOLF0:USTF0",1762810757922,3.19165379,166.45,166.41,0.04159584]
["bitfinex-derivatives","SOLF0:USTF0",1762810758123,3.15,166.42,166.41,0.04159584]
["bitfinex-derivatives","SOLF0:USTF0",1762810758724,3.15,166.39,166.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762810759317,8.561,166.39,166.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762810759518,3.15,166.38,166.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762810759724,0.04489287,166.35,166.32,3.17470195]
["bitfinex-derivatives","SOLF0:USTF0",1762810760226,0.04489287,166.35,166.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762810761720,3.19489287,166.35,166.32,0.04470195]
["bitfinex-derivatives","SOLF0:USTF0",1762810762426,5.45729287,166.35,166.32,0.04470195]
["bitfinex-derivatives","SOLF0:USTF0",1762810762629,3.15,166.34,166.32,0.04470195]
["bitfinex-derivatives","SOLF0:USTF0",1762810763420,0.04489287,166.35,166.32,3.17470195]
["bitfinex-derivatives","SOLF0:USTF0",1762810765032,0.04489287,166.35,166.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762810766530,0.04489287,166.35,166.32,0.04470195]
["bitfinex-derivatives","SOLF0:USTF0",1762810766531,3.16489287,166.35,166.32,0.04470195]
["bitfinex-derivatives","SOLF0:USTF0",1762810766833,3.12,166.33,166.32,0.04470195]
["bitfinex-derivatives","SOLF0:USTF0",1762810767433,3.12,166.33,166.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762810767932,5.4133,166.32,166.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762810768333,5.4133,166.32,166.25,8.5752]
["bitfinex-derivatives","SOLF0:USTF0",1762810768532,0.0412963,166.3,166.27,0.03988483]
["bitfinex-derivatives","SOLF0:USTF0",1762810768732,0.0412963,166.3,166.27,3.19988483]
["bitfinex-derivatives","SOLF0:USTF0",1762810769131,3.1612963,166.3,166.27,0.03988483]
["bitfinex-derivatives","SOLF0:USTF0",1762810770232,0.0412963,166.3,166.27,3.19988483]
["bitfinex-derivatives","SOLF0:USTF0",1762810772040,0.0412963,166.3,166.27,8.61438483]
["bitfinex-derivatives","SOLF0:USTF0",1762810773843,0.0412963,166.3,166.28,8.5742]
["bitfinex-derivatives","SOLF0:USTF0",1762810774034,0.0412963,166.3,166.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762810774739,0.0412963,166.3,166.28,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1762810774935,0.0412963,166.3,166.27,0.03988483]
["bitfinex-derivatives","SOLF0:USTF0",1762810775135,3.1612963,166.3,166.27,0.03988483]
["bitfinex-derivatives","SOLF0:USTF0",1762810775537,3.1612963,166.3,166.27,3.19988483]
["bitfinex-derivatives","SOLF0:USTF0",1762810775741,0.0412963,166.3,166.27,3.19988483]
["bitfinex-derivatives","SOLF0:USTF0",1762810777539,0.0412963,166.3,166.27,8.61448483]
["bitfinex-derivatives","SOLF0:USTF0",1762810778044,3.1612963,166.3,166.27,0.03988483]
["bitfinex-derivatives","SOLF0:USTF0",1762810779641,3.12,166.28,166.27,0.03988483]
["bitfinex-derivatives","SOLF0:USTF0",1762810779842,3.12,166.28,166.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762810780736,0.03973092,166.26,166.23,0.04508167]
["bitfinex-derivatives","SOLF0:USTF0",1762810780942,3.12,166.25,166.23,0.04508167]
["bitfinex-derivatives","SOLF0:USTF0",1762810781743,8.5355,166.25,166.23,0.04508167]
["bitfinex-derivatives","SOLF0:USTF0",1762810782046,3.12,166.24,166.23,0.04508167]
["bitfinex-derivatives","SOLF0:USTF0",1762810782242,3.12,166.24,166.13,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1762810782447,3.12,166.21,166.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762810782744,3.12,166.21,166.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762810782945,3.12,166.17,165.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762810783152,3.12,166.17,166.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762810783353,0.04302467,166.11,166.07,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1762810783544,3.12,166.14,166.07,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1762810783745,0.04359198,166.11,166.07,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1762810784044,0.04359198,166.11,166.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762810785842,0.04359198,166.11,166.08,8.5807]
["bitfinex-derivatives","SOLF0:USTF0",1762810786238,0.04359198,166.11,166.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762810786741,3.16359198,166.11,166.06,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1762810786938,3.12,166.09,165.92,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1762810787144,0.04195051,166.02,165.92,76.912]
["bitfinex-derivatives","SOLF0:USTF0",1762810787337,0.03967223,165.99,165.92,76.912]
["bitfinex-derivatives","SOLF0:USTF0",1762810787549,0.03967223,165.99,165.98,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1762810789051,0.03967223,165.99,165.98,8.5839]
["bitfinex-derivatives","SOLF0:USTF0",1762810789746,0.03967223,165.99,165.98,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1762810789939,0.03967223,165.99,165.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762810790940,3.15967223,165.99,165.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762810791543,3.15967223,165.99,165.94,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1762810792143,3.15967223,165.99,165.94,8.5854]
["bitfinex-derivatives","SOLF0:USTF0",1762810795547,3.15967223,165.99,165.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762810795746,0.04359005,165.95,165.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762810796252,3.19359005,165.95,165.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762810796840,3.19359005,165.95,165.87,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1762810797548,3.19359005,165.95,165.88,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1762810797754,3.19359005,165.95,165.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762810798055,3.19462128,165.91,165.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762810798443,4.4766112,166.04,165.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762810798444,3.18860165,165.89,165.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762810798644,0.04362862,165.88,165.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762810798954,0.04362862,165.88,165.84,8.3386]
["bitfinex-derivatives","SOLF0:USTF0",1762810799446,0.04362862,165.88,165.85,8.3381]
["bitfinex-derivatives","SOLF0:USTF0",1762810800339,0.04362862,165.88,165.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762810800539,3.19362862,165.88,165.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762810800749,0.0405435,165.85,165.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762810801055,9.92784056,166.0,165.77,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762810801056,4.4766112,166.0,165.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762810801259,3.15,165.94,165.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762810801460,3.15,165.91,165.83,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1762810801754,3.15,165.91,165.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762810802155,3.15,165.91,165.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762810802356,3.15,166.01,165.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762810802546,3.15,165.94,165.91,0.04274992]
["bitfinex-derivatives","SOLF0:USTF0",1762810802751,3.15,165.94,165.91,0.0394664]
["bitfinex-derivatives","SOLF0:USTF0",1762810803250,0.04105785,165.95,165.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762810803446,3.19105785,165.95,165.91,2.9494664]
["bitfinex-derivatives","SOLF0:USTF0",1762810804050,3.19105785,165.95,165.91,0.0394664]
["bitfinex-derivatives","SOLF0:USTF0",1762810804658,3.19105785,165.95,165.91,2.9494664]
["bitfinex-derivatives","SOLF0:USTF0",1762810805049,3.19105785,165.95,165.91,0.0394664]
["bitfinex-derivatives","SOLF0:USTF0",1762810805248,3.15,165.88,165.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762810805646,8.5777,165.88,165.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762810805851,3.15,165.87,165.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762810806052,3.15,165.87,165.69,28.83556713]
["bitfinex-derivatives","SOLF0:USTF0",1762810806053,3.15,165.87,165.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762810806359,0.04023351,165.84,165.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762810806653,0.04384927,165.85,165.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762810807054,0.04384927,165.85,165.83,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1762810807258,0.04384927,165.85,165.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762810807455,0.04384927,165.85,165.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762810809059,0.04384927,165.85,165.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762810809449,3.15,165.84,165.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762810809652,3.18967693,165.84,165.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762810809955,3.19345335,165.82,165.77,69.83]
["bitfinex-derivatives","SOLF0:USTF0",1762810810156,3.19325229,165.81,165.78,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1762810810353,0.04099702,165.81,165.78,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1762810810555,0.04099702,165.81,165.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762810811465,0.04099702,165.81,165.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762810811655,3.15,165.89,165.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762810812056,3.15,165.89,165.83,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1762810812763,3.18833681,165.88,165.84,0.04054495]
["bitfinex-derivatives","SOLF0:USTF0",1762810812962,3.1889844,165.88,165.84,0.04192414]
["bitfinex-derivatives","SOLF0:USTF0",1762810813871,0.0389844,165.88,165.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762810814057,0.0389844,165.88,165.84,0.04192414]
["bitfinex-derivatives","SOLF0:USTF0",1762810814256,0.0389844,165.88,165.84,2.95192414]
["bitfinex-derivatives","SOLF0:USTF0",1762810815257,0.0389844,165.88,165.85,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1762810815458,0.0389844,165.88,165.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762810816862,0.0389844,165.88,165.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762810818957,0.0389844,165.88,165.86,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1762810819165,0.0389844,165.88,165.87,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1762810819563,0.0389844,165.88,165.87,69.83]
["bitfinex-derivatives","SOLF0:USTF0",1762810819868,3.15,165.94,165.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762810820060,11.46822936,166.04,165.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762810820061,3.15,166.02,165.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762810820268,3.15,165.97,165.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762810820565,3.15,165.97,165.9,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1762810821068,3.15,165.94,165.92,0.0461341]
["bitfinex-derivatives","SOLF0:USTF0",1762810821271,3.15,165.94,165.91,0.04127232]
["bitfinex-derivatives","SOLF0:USTF0",1762810821468,0.0452848,165.95,165.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762810822066,0.0452848,165.95,165.92,8.336]
["bitfinex-derivatives","SOLF0:USTF0",1762810822764,0.0452848,165.95,165.93,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1762810823669,0.0452848,165.95,165.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762810824469,0.0452848,165.95,165.93,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1762810824762,0.0452848,165.95,165.94,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1762810825370,0.0452848,165.95,165.94,70.03]
["bitfinex-derivatives","SOLF0:USTF0",1762810827170,4.4678942,165.99,165.94,70.03]
["bitfinex-derivatives","SOLF0:USTF0",1762810827171,5.45122936,166.02,165.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762810827370,12.91907309,166.01,165.97,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1762810827568,4.47784373,166.0,165.97,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1762810827867,4.47784373,165.99,165.97,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1762810828071,4.47784373,165.98,165.97,66.95840443]
["bitfinex-derivatives","SOLF0:USTF0",1762810829671,4.47784373,165.98,165.97,70.06840443]
["bitfinex-derivatives","SOLF0:USTF0",1762810829974,2.37555898,165.98,165.97,70.06840443]
["bitfinex-derivatives","SOLF0:USTF0",1762810831177,2.37555898,165.98,165.97,66.95840443]
["bitfinex-derivatives","SOLF0:USTF0",1762810831372,2.37555898,165.98,165.97,70.06840443]
["bitfinex-derivatives","SOLF0:USTF0",1762810832774,2.37555898,165.98,165.97,66.89840443]
["bitfinex-derivatives","SOLF0:USTF0",1762810833174,2.37555898,165.98,165.97,70.00840443]
["bitfinex-derivatives","SOLF0:USTF0",1762810834174,0.04470374,166.0,165.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762810834378,0.04470374,166.0,165.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762810836372,0.04470374,166.0,165.98,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1762810836574,0.04470374,166.0,165.99,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1762810838180,0.04470374,166.0,165.99,69.95]
["bitfinex-derivatives","SOLF0:USTF0",1762810839180,0.04470374,166.0,165.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762810839379,0.04470374,166.0,165.99,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1762810841175,0.04470374,166.0,165.99,69.95]
["bitfinex-derivatives","SOLF0:USTF0",1762810844582,0.04470374,166.0,165.99,69.87]
["bitfinex-derivatives","SOLF0:USTF0",1762810848192,2.99,166.1,166.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762810848785,8.4107,166.09,166.03,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1762810848986,8.4107,166.09,166.04,69.83]
["bitfinex-derivatives","SOLF0:USTF0",1762810849187,3.0336851,166.08,166.05,0.04178999]
["bitfinex-derivatives","SOLF0:USTF0",1762810849986,3.0336851,166.08,166.05,3.15178999]
["bitfinex-derivatives","SOLF0:USTF0",1762810850182,3.0336851,166.08,166.05,0.04178999]
["bitfinex-derivatives","SOLF0:USTF0",1762810850583,3.0336851,166.08,166.05,66.74178999]
["bitfinex-derivatives","SOLF0:USTF0",1762810850883,2.99,166.06,166.04,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762810851283,8.4122,166.05,166.04,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762810851791,2.99,166.04,165.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762810851985,0.03985495,166.02,165.99,0.03946137]
["bitfinex-derivatives","SOLF0:USTF0",1762810852690,0.03985495,166.02,165.99,8.57326137]
["bitfinex-derivatives","SOLF0:USTF0",1762810853483,3.02985495,166.02,165.99,0.03946137]
["bitfinex-derivatives","SOLF0:USTF0",1762810853688,0.03985495,166.02,165.99,3.14946137]
["bitfinex-derivatives","SOLF0:USTF0",1762810853887,3.02985495,166.02,165.99,3.14946137]
["bitfinex-derivatives","SOLF0:USTF0",1762810854088,2.99,166.0,165.99,0.03946137]
["bitfinex-derivatives","SOLF0:USTF0",1762810854284,2.99,166.0,165.97,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1762810854489,2.99,166.0,165.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762810854691,2.99,166.0,165.93,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762810854884,3.14,165.97,165.93,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762810855297,3.18238741,165.97,165.93,0.04250727]
["bitfinex-derivatives","SOLF0:USTF0",1762810857097,3.12,165.95,165.93,0.04250727]
["bitfinex-derivatives","SOLF0:USTF0",1762810858592,3.12,165.94,165.86,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762810858793,3.12,165.94,165.87,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1762810858990,5.45122936,165.99,165.87,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1762810858991,3.12,165.91,165.87,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1762810859395,3.12,165.91,165.87,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1762810859601,3.16217419,165.91,165.87,0.03921067]
["bitfinex-derivatives","SOLF0:USTF0",1762810860489,8.58887419,165.91,165.87,0.03921067]
["bitfinex-derivatives","SOLF0:USTF0",1762810860690,3.12,165.89,165.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762810860898,3.12,165.88,165.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762810861098,3.12,165.88,165.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762810861705,0.04308108,165.86,165.82,0.02642249]
["bitfinex-derivatives","SOLF0:USTF0",1762810861902,3.16308108,165.86,165.82,0.02642249]
["bitfinex-derivatives","SOLF0:USTF0",1762810862099,0.04308108,165.86,165.82,3.02642249]
["bitfinex-derivatives","SOLF0:USTF0",1762810862996,0.04308108,165.86,165.84,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1762810863197,0.04308108,165.86,165.85,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1762810863399,0.04308108,165.86,165.85,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1762810864503,0.04308108,165.86,165.83,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1762810865096,3.16308108,165.86,165.83,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1762810865406,0.04308108,165.86,165.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762810866302,0.04308108,165.86,165.83,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1762810866606,3.16308108,165.86,165.82,0.02642249]
["bitfinex-derivatives","SOLF0:USTF0",1762810866806,3.16308108,165.86,165.82,64.66642249]
["bitfinex-derivatives","SOLF0:USTF0",1762810867007,3.16308108,165.86,165.82,67.66642249]
["bitfinex-derivatives","SOLF0:USTF0",1762810867304,3.16308108,165.86,165.83,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1762810867305,0.04308108,165.86,165.83,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1762810867698,0.04308108,165.86,165.83,8.429]
["bitfinex-derivatives","SOLF0:USTF0",1762810868605,3.16308108,165.86,165.82,64.66642249]
["bitfinex-derivatives","SOLF0:USTF0",1762810868807,3.16308108,165.86,165.82,67.66642249]
["bitfinex-derivatives","SOLF0:USTF0",1762810869107,3.16308108,165.86,165.82,64.66642249]
["bitfinex-derivatives","SOLF0:USTF0",1762810869809,0.04308108,165.86,165.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762810870204,0.04308108,165.86,165.84,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1762810872510,0.04308108,165.86,165.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762810873518,3.16308108,165.86,165.82,73.09572249]
["bitfinex-derivatives","SOLF0:USTF0",1762810873720,0.04308108,165.86,165.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762810873918,0.04308108,165.86,165.84,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1762810874215,0.04308108,165.86,165.84,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1762810875114,0.04308108,165.86,165.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762810875321,4.45054166,165.97,165.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762810875322,3.12,165.93,165.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762810875714,3.12,165.93,165.89,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1762810875915,3.12,165.93,165.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762810876322,3.12,165.9,165.87,0.04034362]
["bitfinex-derivatives","SOLF0:USTF0",1762810876522,3.16425581,165.9,165.87,0.04102975]
["bitfinex-derivatives","SOLF0:USTF0",1762810878726,3.16425581,165.9,165.87,8.46872975]
["bitfinex-derivatives","SOLF0:USTF0",1762810879218,3.16425581,165.9,165.87,0.04102975]
["bitfinex-derivatives","SOLF0:USTF0",1762810880133,3.16425581,165.9,165.87,5.46872975]
["bitfinex-derivatives","SOLF0:USTF0",1762810881826,3.16425581,165.9,165.87,0.04102975]
["bitfinex-derivatives","SOLF0:USTF0",1762810883633,0.04425581,165.9,165.87,3.04102975]
["bitfinex-derivatives","SOLF0:USTF0",1762810883928,0.04425581,165.9,165.87,8.46872975]
["bitfinex-derivatives","SOLF0:USTF0",1762810884325,3.16425581,165.9,165.87,8.46872975]
["bitfinex-derivatives","SOLF0:USTF0",1762810884725,3.12,165.96,165.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762810885325,3.12,165.96,165.92,8.396]
["bitfinex-derivatives","SOLF0:USTF0",1762810885530,3.12,165.96,165.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762810885932,3.16564213,165.96,165.92,3.01313848]
["bitfinex-derivatives","SOLF0:USTF0",1762810886933,3.09,165.95,165.92,0.04313848]
["bitfinex-derivatives","SOLF0:USTF0",1762810889834,3.09,165.95,165.92,5.46913848]
["bitfinex-derivatives","SOLF0:USTF0",1762810890128,0.04564213,165.96,165.92,5.46913848]
["bitfinex-derivatives","SOLF0:USTF0",1762810890129,0.04564213,165.96,165.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762810890631,0.04564213,165.96,165.95,8.3952]
["bitfinex-derivatives","SOLF0:USTF0",1762810894029,3.09,166.02,165.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762810895229,0.03839484,166.02,165.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762810896030,0.03839484,166.02,166.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762810897836,0.03839484,166.02,166.0,8.3933]
["bitfinex-derivatives","SOLF0:USTF0",1762810898138,0.03839484,166.02,166.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762810909737,0.03839484,166.02,166.01,69.51]
["bitfinex-derivatives","SOLF0:USTF0",1762810914248,0.03839484,166.02,166.01,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762810914441,0.03839484,166.02,166.01,69.51]
["bitfinex-derivatives","SOLF0:USTF0",1762810922051,0.03839484,166.02,166.01,69.45]
["bitfinex-derivatives","SOLF0:USTF0",1762810922654,0.03839484,166.02,165.98,0.04086888]
["bitfinex-derivatives","SOLF0:USTF0",1762810922655,0.03839484,166.02,165.99,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1762810922952,2.89839484,166.02,165.99,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1762810925153,2.89839484,166.02,165.99,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1762810925655,2.89839484,166.02,165.99,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1762810927159,2.86,166.01,165.98,0.04086888]
["bitfinex-derivatives","SOLF0:USTF0",1762810927350,2.86,166.01,165.99,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762810927859,2.86,166.0,165.99,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762810928061,7.42496816,166.01,165.99,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762810928359,2.86,166.01,165.99,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762810929457,2.86,166.01,165.99,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1762810931556,4.57843475,166.0,165.99,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1762810931756,0.03839484,166.02,166.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762810931955,2.89839484,166.02,165.99,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1762810932359,4.58052387,166.01,165.99,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1762810932565,2.89839484,166.02,165.99,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1762810932766,4.580241,166.01,165.99,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1762810932966,2.89839484,166.02,165.99,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1762810933466,4.58322133,166.01,165.99,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1762810933763,2.89839484,166.02,165.99,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1762810933959,4.58320812,166.01,165.99,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1762810934151,2.89839484,166.02,165.99,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1762810934354,7.44338581,166.01,165.99,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1762810934557,7.44338581,166.0,165.99,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1762810935452,7.44338581,166.0,165.98,0.04086888]
["bitfinex-derivatives","SOLF0:USTF0",1762810935657,4.58338581,165.99,165.98,66.48086888]
["bitfinex-derivatives","SOLF0:USTF0",1762810936064,2.86,166.0,165.98,66.48086888]
["bitfinex-derivatives","SOLF0:USTF0",1762810937368,2.86,166.0,165.98,69.58086888]
["bitfinex-derivatives","SOLF0:USTF0",1762810938066,8.2833,166.01,165.98,69.58086888]
["bitfinex-derivatives","SOLF0:USTF0",1762810938261,4.58534379,166.0,165.98,69.58086888]
["bitfinex-derivatives","SOLF0:USTF0",1762810938457,8.2833,166.01,165.98,69.58086888]
["bitfinex-derivatives","SOLF0:USTF0",1762810938661,4.58556785,166.0,165.98,69.58086888]
["bitfinex-derivatives","SOLF0:USTF0",1762810938858,8.2833,166.01,165.98,69.58086888]
["bitfinex-derivatives","SOLF0:USTF0",1762810939054,4.58581754,166.0,165.98,69.58086888]
["bitfinex-derivatives","SOLF0:USTF0",1762810939260,8.2833,166.01,165.98,69.58086888]
["bitfinex-derivatives","SOLF0:USTF0",1762810939554,4.58589945,166.0,165.98,69.58086888]
["bitfinex-derivatives","SOLF0:USTF0",1762810939758,8.2833,166.01,165.98,69.58086888]
["bitfinex-derivatives","SOLF0:USTF0",1762810939957,4.58633648,166.0,165.98,69.58086888]
["bitfinex-derivatives","SOLF0:USTF0",1762810940261,8.2833,166.01,165.98,69.58086888]
["bitfinex-derivatives","SOLF0:USTF0",1762810940561,2.86,165.99,165.98,66.48086888]
["bitfinex-derivatives","SOLF0:USTF0",1762810940768,2.86,165.98,165.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762810940964,2.86,165.98,165.96,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762810942066,8.2843,165.98,165.96,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762810942662,2.90365966,165.99,165.96,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1762810942967,4.58082329,165.98,165.96,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1762810943161,2.90365966,165.99,165.96,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1762810943358,8.32755966,165.99,165.96,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1762810943564,2.86,165.97,165.96,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762810944371,8.2842,165.98,165.96,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762810945567,8.2842,165.98,165.95,0.03997532]
["bitfinex-derivatives","SOLF0:USTF0",1762810945770,8.2842,165.98,165.95,66.39997532]
["bitfinex-derivatives","SOLF0:USTF0",1762810947075,8.2842,165.98,165.95,69.31997532]
["bitfinex-derivatives","SOLF0:USTF0",1762810947473,3.17,165.97,165.95,66.39997532]
["bitfinex-derivatives","SOLF0:USTF0",1762810947867,8.5942,165.98,165.95,69.31997532]
["bitfinex-derivatives","SOLF0:USTF0",1762810948173,7.74811875,165.98,165.95,69.31997532]
["bitfinex-derivatives","SOLF0:USTF0",1762810948374,0.04365966,165.99,165.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762810949672,4.62156953,165.99,165.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762810949863,0.04365966,165.99,165.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762810950269,3.21365966,165.99,165.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762810950672,7.79090456,165.99,165.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762810950978,0.04365966,165.99,165.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762810955186,3.17,165.98,165.95,2.95997532]
["bitfinex-derivatives","SOLF0:USTF0",1762810955482,0.04365966,165.99,165.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762810955973,0.04365966,165.99,165.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762810959674,349.81931473,166.18,166.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762810959675,4.58006123,166.03,166.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762810959876,8.62122936,166.07,166.01,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1762810960077,7.75044547,166.06,166.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762810960276,4.58044547,166.05,166.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762810960477,4.58044547,166.04,166.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762810960676,0.04054045,166.05,166.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762810960877,4.57959277,166.04,166.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762810961077,5.46244045,166.05,166.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762810961383,4.57985808,166.04,166.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762810961584,5.46244045,166.05,166.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762810961783,4.56947138,166.04,166.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762810961985,5.46244045,166.05,166.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762810962283,4.57031644,166.04,166.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762810962487,0.04054045,166.05,166.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762810962682,4.56968835,166.04,166.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762810962977,0.04054045,166.05,166.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762810963176,4.56969859,166.04,166.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762810963377,0.04054045,166.05,166.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762810963575,4.56996357,166.04,166.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762810963781,0.04054045,166.05,166.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762810963983,4.56998068,166.04,166.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762810964181,0.04054045,166.05,166.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762810964484,4.56983569,166.04,166.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762810964683,0.04054045,166.05,166.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762810964884,4.57021535,166.04,166.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762810965085,0.04054045,166.05,166.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762810965284,4.56983034,166.04,166.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762810965486,0.04054045,166.05,166.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762810965688,4.56979967,166.04,166.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762810965989,0.04054045,166.05,166.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762810966178,4.56980224,166.04,166.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762810966379,0.04054045,166.05,166.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762810966575,4.57044271,166.04,166.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762810966785,0.04054045,166.05,166.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762810966981,4.57071418,166.04,166.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762810967181,0.04054045,166.05,166.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762810967381,4.57109407,166.04,166.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762810967581,0.04054045,166.05,166.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762810967781,4.57159052,166.04,166.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762810967981,0.04054045,166.05,166.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762810968291,4.57136769,166.04,166.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762810968487,0.04054045,166.05,166.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762810969585,0.04054045,166.05,166.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762810974489,4.56587417,166.11,166.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762810974787,4.5656133,166.1,166.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762810974989,3.17,166.12,166.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762810975187,4.5656438,166.11,166.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762810976388,4.60599826,166.12,166.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762810976691,0.04035446,166.12,166.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762810976889,0.04035446,166.12,166.1,8.3201]
["bitfinex-derivatives","SOLF0:USTF0",1762810977087,4.60599826,166.12,166.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762810977288,0.04035446,166.12,166.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762810979293,0.04035446,166.12,166.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762810979488,2.90035446,166.12,166.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762810980388,2.86,166.11,166.08,0.04538712]
["bitfinex-derivatives","SOLF0:USTF0",1762810981097,2.86,166.09,166.08,0.04538712]
["bitfinex-derivatives","SOLF0:USTF0",1762810981791,5.4204,166.1,166.08,0.04538712]
["bitfinex-derivatives","SOLF0:USTF0",1762810982490,2.86,166.11,166.08,0.04538712]
["bitfinex-derivatives","SOLF0:USTF0",1762810982799,8.2804,166.1,166.08,0.04538712]
["bitfinex-derivatives","SOLF0:USTF0",1762810982994,2.86,166.09,166.08,0.04538712]
["bitfinex-derivatives","SOLF0:USTF0",1762810990503,2.86,166.06,166.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762810991104,2.86,166.06,166.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762810991306,7.4256438,166.09,166.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762810991493,2.86,166.09,166.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762810991698,2.90065767,166.08,166.04,2.94548464]
["bitfinex-derivatives","SOLF0:USTF0",1762810992106,8.2813,166.07,166.04,2.94548464]
["bitfinex-derivatives","SOLF0:USTF0",1762810992504,5.4232,166.01,165.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762810992707,2.86,166.04,165.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762810992904,2.86,166.06,165.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762810993207,4.5656438,166.05,165.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762810993599,0.03843772,166.03,166.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762810994613,2.89843772,166.03,165.99,2.94023335]
["bitfinex-derivatives","SOLF0:USTF0",1762810995106,2.86,166.02,165.99,2.94023335]
["bitfinex-derivatives","SOLF0:USTF0",1762810996099,2.86,166.01,165.99,0.04023335]
["bitfinex-derivatives","SOLF0:USTF0",1762810997211,8.2833,166.01,165.99,0.04023335]
["bitfinex-derivatives","SOLF0:USTF0",1762811001205,2.86,166.0,165.99,0.04023335]
["bitfinex-derivatives","SOLF0:USTF0",1762811002999,2.86,165.98,165.94,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1762811003309,2.86,165.98,165.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762811003511,2.86,165.97,165.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762811004013,0.04018933,165.95,165.92,8.37158183]
["bitfinex-derivatives","SOLF0:USTF0",1762811004214,0.04018933,165.95,165.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762811005713,0.04018933,165.95,165.93,8.3257]
["bitfinex-derivatives","SOLF0:USTF0",1762811008514,0.04018933,165.95,165.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762811009312,0.04018933,165.95,165.93,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1762811009518,0.04018933,165.95,165.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762811009920,0.04018933,165.95,165.92,3.05568183]
["bitfinex-derivatives","SOLF0:USTF0",1762811010132,2.98018933,165.95,165.92,3.05568183]
["bitfinex-derivatives","SOLF0:USTF0",1762811011307,2.98018933,165.95,165.92,0.04568183]
["bitfinex-derivatives","SOLF0:USTF0",1762811012515,0.04018933,165.95,165.92,3.05568183]
["bitfinex-derivatives","SOLF0:USTF0",1762811013518,0.04018933,165.95,165.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762811016220,2.94,166.03,165.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762811016518,5.422,166.05,165.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762811016816,2.94,166.06,165.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762811017029,0.03868087,166.04,166.01,3.04852897]
["bitfinex-derivatives","SOLF0:USTF0",1762811017811,2.97868087,166.04,166.01,3.04852897]
["bitfinex-derivatives","SOLF0:USTF0",1762811018015,2.97868087,166.04,166.01,8.47162897]
["bitfinex-derivatives","SOLF0:USTF0",1762811018417,0.03868087,166.04,166.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762811021625,2.94,166.02,166.01,0.03852897]
["bitfinex-derivatives","SOLF0:USTF0",1762811021819,2.94,166.02,165.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762811022717,2.98472291,166.01,165.97,3.0542037]
["bitfinex-derivatives","SOLF0:USTF0",1762811022915,2.94,166.0,165.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762811023115,2.94,166.0,165.97,0.04015293]
["bitfinex-derivatives","SOLF0:USTF0",1762811024321,8.364,165.99,165.97,0.04015293]
["bitfinex-derivatives","SOLF0:USTF0",1762811025531,2.94,165.98,165.97,0.04015293]
["bitfinex-derivatives","SOLF0:USTF0",1762811026430,2.98472291,166.01,165.97,0.04015293]
["bitfinex-derivatives","SOLF0:USTF0",1762811027028,8.364,165.99,165.97,0.04015293]
["bitfinex-derivatives","SOLF0:USTF0",1762811027727,2.94,165.98,165.97,0.04015293]
["bitfinex-derivatives","SOLF0:USTF0",1762811028331,5.424,165.99,165.97,0.04015293]
["bitfinex-derivatives","SOLF0:USTF0",1762811028922,8.364,165.99,165.97,0.04015293]
["bitfinex-derivatives","SOLF0:USTF0",1762811029131,2.94,165.98,165.97,0.04015293]
["bitfinex-derivatives","SOLF0:USTF0",1762811030425,5.46802291,166.01,165.97,0.04015293]
["bitfinex-derivatives","SOLF0:USTF0",1762811030630,2.94,166.0,165.97,0.04015293]
["bitfinex-derivatives","SOLF0:USTF0",1762811031522,0.04472291,166.01,165.97,3.05015293]
["bitfinex-derivatives","SOLF0:USTF0",1762811032231,2.98472291,166.01,165.97,3.05015293]
["bitfinex-derivatives","SOLF0:USTF0",1762811033132,7.54766175,166.01,165.97,3.05015293]
["bitfinex-derivatives","SOLF0:USTF0",1762811033726,8.40822291,166.01,165.97,3.05015293]
["bitfinex-derivatives","SOLF0:USTF0",1762811033936,2.94,165.99,165.97,0.04015293]
["bitfinex-derivatives","SOLF0:USTF0",1762811036836,7.61024677,166.0,165.97,3.21015293]
["bitfinex-derivatives","SOLF0:USTF0",1762811037238,7.61352042,166.0,165.97,3.21015293]
["bitfinex-derivatives","SOLF0:USTF0",1762811037839,3.05,166.0,165.97,3.21015293]
["bitfinex-derivatives","SOLF0:USTF0",1762811038136,7.61342326,166.0,165.97,3.21015293]
["bitfinex-derivatives","SOLF0:USTF0",1762811038337,3.05,166.0,165.97,3.21015293]
["bitfinex-derivatives","SOLF0:USTF0",1762811039638,3.05,165.99,165.97,0.04015293]
["bitfinex-derivatives","SOLF0:USTF0",1762811042438,3.05,165.99,165.97,3.21015293]
["bitfinex-derivatives","SOLF0:USTF0",1762811042644,3.09472291,166.01,165.97,3.21015293]
["bitfinex-derivatives","SOLF0:USTF0",1762811042940,3.05,165.99,165.97,3.21015293]
["bitfinex-derivatives","SOLF0:USTF0",1762811043644,3.05,165.99,165.97,0.04015293]
["bitfinex-derivatives","SOLF0:USTF0",1762811044436,3.05,165.99,165.97,3.21015293]
["bitfinex-derivatives","SOLF0:USTF0",1762811044645,3.09472291,166.01,165.97,3.21015293]
["bitfinex-derivatives","SOLF0:USTF0",1762811045145,3.09472291,166.01,165.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762811045640,0.04472291,166.01,165.98,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1762811045944,0.04472291,166.01,165.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762811046939,0.04472291,166.01,165.99,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1762811047140,0.04472291,166.01,165.99,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1762811047454,0.04472291,166.01,166.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762811056349,8.4711,166.08,166.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762811056552,4.57489983,166.07,166.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762811056749,4.57489983,166.06,166.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762811056947,4.57489983,166.07,166.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762811057143,3.05,166.08,166.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762811057452,3.09556773,166.08,166.05,3.20870382]
["bitfinex-derivatives","SOLF0:USTF0",1762811057949,3.09556773,166.08,166.05,8.63040382]
["bitfinex-derivatives","SOLF0:USTF0",1762811061555,0.04556773,166.08,166.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762811065150,2.88,166.14,166.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762811066053,2.91851278,166.14,166.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762811066844,2.91851278,166.14,166.1,0.04580602]
["bitfinex-derivatives","SOLF0:USTF0",1762811067442,2.91851278,166.14,166.1,2.93580602]
["bitfinex-derivatives","SOLF0:USTF0",1762811068555,8.33761278,166.14,166.1,2.93580602]
["bitfinex-derivatives","SOLF0:USTF0",1762811069250,2.88,166.13,166.1,2.93580602]
["bitfinex-derivatives","SOLF0:USTF0",1762811069857,2.88,166.13,166.1,0.04580602]
["bitfinex-derivatives","SOLF0:USTF0",1762811070046,8.2994,166.13,166.1,0.04580602]
["bitfinex-derivatives","SOLF0:USTF0",1762811070356,2.88,166.12,166.1,0.04580602]
["bitfinex-derivatives","SOLF0:USTF0",1762811071054,2.88,166.11,166.1,0.04580602]
["bitfinex-derivatives","SOLF0:USTF0",1762811072257,5.4204,166.1,166.04,8.3121]
["bitfinex-derivatives","SOLF0:USTF0",1762811072458,2.88,166.09,166.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762811072856,2.88,166.09,166.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762811073259,2.92164184,166.09,166.06,2.93111452]
["bitfinex-derivatives","SOLF0:USTF0",1762811073858,8.34234184,166.09,166.06,2.93111452]
["bitfinex-derivatives","SOLF0:USTF0",1762811074066,0.04164184,166.09,166.06,2.93111452]
["bitfinex-derivatives","SOLF0:USTF0",1762811075964,0.04164184,166.09,166.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762811077765,2.92164184,166.09,166.06,0.04111452]
["bitfinex-derivatives","SOLF0:USTF0",1762811077963,2.92164184,166.09,166.06,2.93111452]
["bitfinex-derivatives","SOLF0:USTF0",1762811078961,8.34234184,166.09,166.06,2.93111452]
["bitfinex-derivatives","SOLF0:USTF0",1762811080866,2.92164184,166.09,166.06,2.93111452]
["bitfinex-derivatives","SOLF0:USTF0",1762811085365,2.92164184,166.09,166.08,2.08793898]
["bitfinex-derivatives","SOLF0:USTF0",1762811087768,0.04164184,166.09,166.08,4.97793898]
["bitfinex-derivatives","SOLF0:USTF0",1762811093566,4.56118305,166.13,166.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762811093567,2.88,166.13,166.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762811093872,2.88,166.14,166.11,4.97793898]
["bitfinex-derivatives","SOLF0:USTF0",1762811094074,2.88,166.14,166.13,2.08793898]
["bitfinex-derivatives","SOLF0:USTF0",1762811094279,7.44099672,166.14,166.13,2.08793898]
["bitfinex-derivatives","SOLF0:USTF0",1762811095770,4.56099672,166.14,166.13,5.15793898]
["bitfinex-derivatives","SOLF0:USTF0",1762811095970,0.04004456,166.15,166.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762811100283,4.57212518,166.19,166.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762811100480,2.9,166.22,166.18,5.15793898]
["bitfinex-derivatives","SOLF0:USTF0",1762811100679,2.9,166.22,166.21,2.08793898]
["bitfinex-derivatives","SOLF0:USTF0",1762811100881,7.4728657,166.22,166.21,2.08793898]
["bitfinex-derivatives","SOLF0:USTF0",1762811102183,0.04319496,166.23,166.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762811104290,2.9,166.29,166.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762811104591,2.9,166.29,166.28,2.08793898]
["bitfinex-derivatives","SOLF0:USTF0",1762811104984,2.9,166.32,166.28,2.08793898]
["bitfinex-derivatives","SOLF0:USTF0",1762811105189,2.93947353,166.32,166.31,2.08793898]
["bitfinex-derivatives","SOLF0:USTF0",1762811105489,8.35287353,166.32,166.28,0.04122121]
["bitfinex-derivatives","SOLF0:USTF0",1762811105694,8.35287353,166.32,166.31,2.08793898]
["bitfinex-derivatives","SOLF0:USTF0",1762811107293,2.93947353,166.32,166.31,2.08793898]
["bitfinex-derivatives","SOLF0:USTF0",1762811107492,1.23947353,166.32,166.3,2.08793898]
["bitfinex-derivatives","SOLF0:USTF0",1762811107697,2.9,166.31,166.29,2.08793898]
["bitfinex-derivatives","SOLF0:USTF0",1762811108394,2.9,166.3,166.29,2.08793898]
["bitfinex-derivatives","SOLF0:USTF0",1762811109098,2.9,166.29,166.26,2.08793898]
["bitfinex-derivatives","SOLF0:USTF0",1762811109894,2.9,166.29,166.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762811109895,2.9,166.25,166.21,2.08793898]
["bitfinex-derivatives","SOLF0:USTF0",1762811110089,2.94151727,166.25,166.21,2.13174192]
["bitfinex-derivatives","SOLF0:USTF0",1762811110289,0.04151727,166.25,166.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762811111498,2.94151727,166.25,166.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762811111700,0.04151727,166.25,166.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762811113300,2.94151727,166.25,166.21,2.13174192]
["bitfinex-derivatives","SOLF0:USTF0",1762811113500,2.94151727,166.25,166.21,5.20174192]
["bitfinex-derivatives","SOLF0:USTF0",1762811114803,2.9,166.24,166.21,0.04380294]
["bitfinex-derivatives","SOLF0:USTF0",1762811115401,5.4162,166.23,166.21,0.04380294]
["bitfinex-derivatives","SOLF0:USTF0",1762811115709,2.9,166.22,166.21,0.04380294]
["bitfinex-derivatives","SOLF0:USTF0",1762811116609,2.12945625,166.25,166.21,3.11380294]
["bitfinex-derivatives","SOLF0:USTF0",1762811116610,2.9,166.24,166.21,3.11380294]
["bitfinex-derivatives","SOLF0:USTF0",1762811117107,2.9,166.24,166.21,0.04380294]
["bitfinex-derivatives","SOLF0:USTF0",1762811118106,2.9,166.23,166.21,0.04380294]
["bitfinex-derivatives","SOLF0:USTF0",1762811118506,10.40413898,166.23,166.21,0.04380294]
["bitfinex-derivatives","SOLF0:USTF0",1762811118707,2.9,166.22,166.21,0.04380294]
["bitfinex-derivatives","SOLF0:USTF0",1762811120207,2.9,166.19,166.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762811120814,2.9,166.19,166.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762811121212,2.93922117,166.19,166.16,3.11525673]
["bitfinex-derivatives","SOLF0:USTF0",1762811121702,0.03922117,166.19,166.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762811122706,2.93922117,166.19,166.16,3.11525673]
["bitfinex-derivatives","SOLF0:USTF0",1762811126518,2.93922117,166.19,166.16,0.04525673]
["bitfinex-derivatives","SOLF0:USTF0",1762811127415,8.3878,166.18,166.16,0.04525673]
["bitfinex-derivatives","SOLF0:USTF0",1762811127620,2.97,166.18,166.16,0.04525673]
["bitfinex-derivatives","SOLF0:USTF0",1762811129219,0.03922117,166.19,166.16,3.08525673]
["bitfinex-derivatives","SOLF0:USTF0",1762811129724,0.03922117,166.19,166.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762811133325,2.97,166.24,166.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762811134017,2.97,166.22,166.16,2.08793898]
["bitfinex-derivatives","SOLF0:USTF0",1762811134225,2.97,166.2,166.17,0.03810814]
["bitfinex-derivatives","SOLF0:USTF0",1762811134430,3.01614595,166.2,166.17,0.04269392]
["bitfinex-derivatives","SOLF0:USTF0",1762811136419,0.04614595,166.2,166.17,3.08269392]
["bitfinex-derivatives","SOLF0:USTF0",1762811136923,3.01614595,166.2,166.17,3.08269392]
["bitfinex-derivatives","SOLF0:USTF0",1762811137529,8.43324595,166.2,166.17,0.04269392]
["bitfinex-derivatives","SOLF0:USTF0",1762811137823,2.97,166.19,166.17,0.04269392]
["bitfinex-derivatives","SOLF0:USTF0",1762811138627,8.3874,166.19,166.17,0.04269392]
["bitfinex-derivatives","SOLF0:USTF0",1762811140127,2.97,166.18,166.17,0.04269392]
["bitfinex-derivatives","SOLF0:USTF0",1762811140826,8.3874,166.19,166.17,0.04269392]
["bitfinex-derivatives","SOLF0:USTF0",1762811142116,2.97,166.19,166.17,0.04269392]
["bitfinex-derivatives","SOLF0:USTF0",1762811143028,7.51126318,166.19,166.17,0.04269392]
["bitfinex-derivatives","SOLF0:USTF0",1762811143421,2.97,166.19,166.17,0.04269392]
["bitfinex-derivatives","SOLF0:USTF0",1762811143830,8.3874,166.19,166.17,0.04269392]
["bitfinex-derivatives","SOLF0:USTF0",1762811144129,7.51718112,166.18,166.17,0.04269392]
["bitfinex-derivatives","SOLF0:USTF0",1762811144728,2.97,166.15,166.11,8.4597]
["bitfinex-derivatives","SOLF0:USTF0",1762811144936,2.97,166.15,166.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762811145229,2.97,166.19,166.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762811145418,2.97,166.17,166.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762811145723,7.51690008,166.2,166.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762811145926,0.04618905,166.17,166.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762811146128,0.04618905,166.17,166.15,3.08275223]
["bitfinex-derivatives","SOLF0:USTF0",1762811146316,0.04618905,166.17,166.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762811146830,3.01618905,166.17,166.14,0.04059422]
["bitfinex-derivatives","SOLF0:USTF0",1762811147030,3.01618905,166.17,166.14,8.49949422]
["bitfinex-derivatives","SOLF0:USTF0",1762811147726,0.04618905,166.17,166.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762811147927,0.04618905,166.17,166.15,8.4585]
["bitfinex-derivatives","SOLF0:USTF0",1762811148132,0.04618905,166.17,166.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762811148326,0.04618905,166.17,166.15,8.4586]
["bitfinex-derivatives","SOLF0:USTF0",1762811148522,0.04618905,166.17,166.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762811148825,0.04618905,166.17,166.14,0.04059422]
["bitfinex-derivatives","SOLF0:USTF0",1762811148826,3.01618905,166.17,166.14,0.04059422]
["bitfinex-derivatives","SOLF0:USTF0",1762811149125,8.43418905,166.17,166.14,0.04059422]
["bitfinex-derivatives","SOLF0:USTF0",1762811149323,2.97,166.16,166.14,0.04059422]
["bitfinex-derivatives","SOLF0:USTF0",1762811151026,8.3884,166.16,166.14,0.04059422]
["bitfinex-derivatives","SOLF0:USTF0",1762811151227,2.97,166.15,166.14,0.04059422]
["bitfinex-derivatives","SOLF0:USTF0",1762811157542,7.52501626,166.15,166.14,0.04059422]
["bitfinex-derivatives","SOLF0:USTF0",1762811160347,2.92618905,166.17,166.14,0.04059422]
["bitfinex-derivatives","SOLF0:USTF0",1762811160553,2.92618905,166.17,166.02,36.61371701]
["bitfinex-derivatives","SOLF0:USTF0",1762811160554,2.88,166.15,166.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762811160845,2.88,166.15,166.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762811161550,2.91964757,166.15,166.12,8.36975746]
["bitfinex-derivatives","SOLF0:USTF0",1762811161946,2.91964757,166.15,166.12,0.04025746]
["bitfinex-derivatives","SOLF0:USTF0",1762811162344,2.91964757,166.15,166.12,2.95025746]
["bitfinex-derivatives","SOLF0:USTF0",1762811162549,2.91964757,166.15,166.12,8.36975746]
["bitfinex-derivatives","SOLF0:USTF0",1762811163238,2.88,166.13,166.12,0.04025746]
["bitfinex-derivatives","SOLF0:USTF0",1762811165142,2.88,166.11,166.05,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1762811165446,2.88,166.11,166.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762811166148,2.92321979,166.1,166.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762811166942,0.04321979,166.1,166.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762811167137,4.55736694,166.15,166.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762811167343,2.88,166.16,166.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762811167549,4.5571027,166.15,166.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762811167741,2.88,166.16,166.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762811167937,7.43805626,166.15,166.12,8.3295]
["bitfinex-derivatives","SOLF0:USTF0",1762811168240,2.91891793,166.15,166.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762811168443,0.03891793,166.15,166.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762811169640,2.91891793,166.15,166.12,5.45994355]
["bitfinex-derivatives","SOLF0:USTF0",1762811169840,2.91891793,166.15,166.12,0.04044355]
["bitfinex-derivatives","SOLF0:USTF0",1762811172242,7.43132998,166.14,166.12,0.04044355]
["bitfinex-derivatives","SOLF0:USTF0",1762811172443,2.88,166.13,166.12,0.04044355]
["bitfinex-derivatives","SOLF0:USTF0",1762811173951,0.03891793,166.15,166.12,2.95044355]
["bitfinex-derivatives","SOLF0:USTF0",1762811174450,0.03891793,166.15,166.12,8.36984355]
["bitfinex-derivatives","SOLF0:USTF0",1762811174650,0.03891793,166.15,166.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762811174850,2.91891793,166.15,166.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762811175050,2.91891793,166.15,166.12,5.45984355]
["bitfinex-derivatives","SOLF0:USTF0",1762811175243,2.91891793,166.15,166.12,0.04044355]
["bitfinex-derivatives","SOLF0:USTF0",1762811175445,2.88,166.13,166.12,0.04044355]
["bitfinex-derivatives","SOLF0:USTF0",1762811176853,7.4275913,166.13,166.12,0.04044355]
["bitfinex-derivatives","SOLF0:USTF0",1762811178256,2.88,166.1,166.06,8.3313]
["bitfinex-derivatives","SOLF0:USTF0",1762811178453,2.88,166.1,166.06,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1762811178854,2.88,166.09,166.04,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1762811179155,2.88,166.09,166.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762811179156,2.92234123,166.08,166.05,2.95406231]
["bitfinex-derivatives","SOLF0:USTF0",1762811179468,2.92234123,166.08,166.05,0.04406231]
["bitfinex-derivatives","SOLF0:USTF0",1762811179757,2.88,166.06,166.05,0.04406231]
["bitfinex-derivatives","SOLF0:USTF0",1762811179948,2.92234123,166.08,166.05,0.04406231]
["bitfinex-derivatives","SOLF0:USTF0",1762811181158,2.92234123,166.08,166.05,2.95406231]
["bitfinex-derivatives","SOLF0:USTF0",1762811181549,0.04234123,166.08,166.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762811182750,2.92234123,166.08,166.05,0.04406231]
["bitfinex-derivatives","SOLF0:USTF0",1762811186851,8.34344123,166.08,166.05,0.04406231]
["bitfinex-derivatives","SOLF0:USTF0",1762811187057,2.97,166.07,166.05,0.04406231]
["bitfinex-derivatives","SOLF0:USTF0",1762811187256,7.51279223,166.07,166.05,0.04406231]
["bitfinex-derivatives","SOLF0:USTF0",1762811187450,2.97,166.06,166.05,0.04406231]
["bitfinex-derivatives","SOLF0:USTF0",1762811189750,2.97,166.04,166.0,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762811190656,2.97,166.04,165.99,8.3038]
["bitfinex-derivatives","SOLF0:USTF0",1762811190848,3.01183196,166.03,166.0,0.03110297]
["bitfinex-derivatives","SOLF0:USTF0",1762811191053,0.04183196,166.03,166.0,2.91110297]
["bitfinex-derivatives","SOLF0:USTF0",1762811191253,0.04183196,166.03,166.01,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1762811191956,3.01183196,166.03,166.0,0.03110297]
["bitfinex-derivatives","SOLF0:USTF0",1762811192158,2.97,166.02,166.0,0.03110297]
["bitfinex-derivatives","SOLF0:USTF0",1762811192865,3.01183196,166.03,166.0,0.03110297]
["bitfinex-derivatives","SOLF0:USTF0",1762811193055,0.04183196,166.03,166.0,2.91110297]
["bitfinex-derivatives","SOLF0:USTF0",1762811193569,0.04183196,166.03,166.01,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1762811193857,0.04183196,166.03,166.01,8.3031]
["bitfinex-derivatives","SOLF0:USTF0",1762811194460,0.04183196,166.03,166.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762811196358,0.04183196,166.03,166.01,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1762811196764,0.04183196,166.03,166.01,8.3031]
["bitfinex-derivatives","SOLF0:USTF0",1762811196959,2.97,165.93,165.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762811197159,2.08989897,165.87,165.77,2.08989897]
["bitfinex-derivatives","SOLF0:USTF0",1762811197462,2.97,165.88,165.8,4.96989897]
["bitfinex-derivatives","SOLF0:USTF0",1762811197662,8.3977,165.88,165.8,4.96989897]
["bitfinex-derivatives","SOLF0:USTF0",1762811197863,0.04432691,165.86,165.8,4.96989897]
["bitfinex-derivatives","SOLF0:USTF0",1762811198562,3.01432691,165.86,165.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762811198769,0.04432691,165.86,165.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762811199473,0.04432691,165.86,165.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762811203362,3.01432691,165.86,165.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762811203564,3.01432691,165.86,165.82,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762811203761,2.97,165.85,165.82,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762811205456,2.97,165.85,165.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762811205659,2.97,165.85,165.79,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1762811205864,8.3987,165.85,165.79,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1762811206072,2.97,165.84,165.8,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1762811206567,2.97,165.84,165.8,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1762811206755,2.97,165.84,165.8,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1762811206958,8.399,165.84,165.77,8.3108]
["bitfinex-derivatives","SOLF0:USTF0",1762811207162,3.01434076,165.82,165.78,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762811207463,3.01434076,165.82,165.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762811207665,3.01434076,165.82,165.78,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762811209557,3.01434076,165.82,165.78,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762811211058,2.97,165.81,165.78,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762811211268,2.97,165.81,165.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762811211571,2.97,165.81,165.75,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762811212162,8.4,165.81,165.75,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762811212361,2.97,165.81,165.75,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1762811213268,2.97,165.81,165.75,75.0715]
["bitfinex-derivatives","SOLF0:USTF0",1762811214177,2.97,165.81,165.75,8.3115]
["bitfinex-derivatives","SOLF0:USTF0",1762811214178,8.3999,165.81,165.75,8.3115]
["bitfinex-derivatives","SOLF0:USTF0",1762811214376,2.97,165.8,165.76,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1762811215072,2.97,165.8,165.76,69.83]
["bitfinex-derivatives","SOLF0:USTF0",1762811215463,4.72079851,165.82,165.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762811215666,0.04434076,165.82,165.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762811215864,0.04434076,165.82,165.78,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1762811216065,0.04434076,165.82,165.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762811216468,0.04434076,165.82,165.8,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1762811217774,0.04434076,165.82,165.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762811218079,3.15434076,165.82,165.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762811218267,3.15601545,165.8,165.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762811218473,3.15327977,165.8,165.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762811219679,3.15327977,165.8,165.77,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762811220174,3.15327977,165.8,165.78,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762811221971,0.04327977,165.8,165.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762811222175,0.04327977,165.8,165.78,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762811223474,0.04327977,165.8,165.76,8.3813]
["bitfinex-derivatives","SOLF0:USTF0",1762811223678,0.04327977,165.8,165.79,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1762811223872,0.04327977,165.8,165.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762811224077,0.04327977,165.8,165.78,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1762811224478,0.04327977,165.8,165.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762811225075,0.04327977,165.8,165.78,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1762811225076,0.04327977,165.8,165.78,69.67]
["bitfinex-derivatives","SOLF0:USTF0",1762811226587,3.15327977,165.8,165.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762811226883,4.69552012,165.79,165.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762811227084,0.04327977,165.8,165.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762811227580,8.58347977,165.8,165.77,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762811227779,8.58347977,165.8,165.74,10.47169897]
["bitfinex-derivatives","SOLF0:USTF0",1762811227780,7.80843117,165.79,165.78,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762811228583,4.69843117,165.79,165.78,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762811228882,4.69843117,165.79,165.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762811228883,4.69843117,165.79,165.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762811229084,3.15327977,165.8,165.77,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762811229281,4.70019917,165.79,165.77,69.65]
["bitfinex-derivatives","SOLF0:USTF0",1762811229479,3.15327977,165.8,165.77,69.65]
["bitfinex-derivatives","SOLF0:USTF0",1762811229680,4.70245069,165.79,165.77,69.65]
["bitfinex-derivatives","SOLF0:USTF0",1762811229989,3.11,165.77,165.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762811230183,7.85397283,165.76,165.72,69.63]
["bitfinex-derivatives","SOLF0:USTF0",1762811230378,13.2459143,165.75,165.73,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1762811230588,8.5419,165.75,165.73,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1762811231094,0.04258673,165.76,165.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762811231300,4.70407967,165.75,165.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762811234295,4.70407967,165.75,165.73,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1762811234491,3.11,165.73,165.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762811234696,4.70407967,165.72,165.71,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1762811234896,4.70407967,165.72,165.71,69.59]
["bitfinex-derivatives","SOLF0:USTF0",1762811235298,0.04258673,165.76,165.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762811235599,4.71727461,165.75,165.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762811235793,4.71727461,165.74,165.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762811236000,4.71727461,165.73,165.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762811236896,0.04258673,165.76,165.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762811237102,0.04258673,165.76,165.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762811237311,0.04258673,165.76,165.75,69.63]
["bitfinex-derivatives","SOLF0:USTF0",1762811237601,4.76767771,165.76,165.75,69.63]
["bitfinex-derivatives","SOLF0:USTF0",1762811238198,4.76767771,165.76,165.75,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1762811238997,4.76767771,165.76,165.75,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1762811239203,7.87767771,165.76,165.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762811239404,10.14672724,165.75,165.73,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1762811239591,4.72509098,165.74,165.73,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1762811239794,4.72509098,165.74,165.73,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1762811240897,3.11,165.73,165.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762811241094,10.14672724,165.72,165.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762811241291,5.42163626,165.7,165.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762811241505,4.72509098,165.71,165.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762811241506,4.72509098,165.69,165.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762811242806,4.72509098,165.69,165.68,5.03989897]
["bitfinex-derivatives","SOLF0:USTF0",1762811243404,0.04073162,165.71,165.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762811243606,4.68060222,165.7,165.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762811244209,5.42163626,165.77,165.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762811244408,5.42163626,165.77,165.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762811244707,15.95600589,165.8,165.74,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762811244708,8.53163626,165.78,165.74,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762811245215,8.57596009,165.78,165.74,66.80164797]
["bitfinex-derivatives","SOLF0:USTF0",1762811246309,8.57596009,165.78,165.74,69.88164797]
["bitfinex-derivatives","SOLF0:USTF0",1762811248312,3.15432383,165.78,165.74,69.88164797]
["bitfinex-derivatives","SOLF0:USTF0",1762811248516,0.04432383,165.78,165.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762811249308,3.15,165.75,165.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762811249610,3.15,165.75,165.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762811250318,8.5819,165.75,165.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762811250514,8.6215539,165.75,165.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762811251018,14.04319016,165.75,165.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762811251319,3.15,165.73,165.7,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762811252110,3.15,165.72,165.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762811252417,3.19190041,165.7,165.66,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1762811253107,3.15,165.69,165.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762811253309,3.15,165.69,165.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762811253516,3.15,165.66,165.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762811253718,0.04075838,165.65,165.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762811255413,0.04075838,165.65,165.6,8.5164]
["bitfinex-derivatives","SOLF0:USTF0",1762811255721,0.04075838,165.65,165.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762811257224,0.04075838,165.65,165.42,103.02541137]
["bitfinex-derivatives","SOLF0:USTF0",1762811257225,3.15,165.55,165.54,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762811257413,23.63318727,165.55,165.54,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762811257612,25.0687972,165.55,165.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762811257820,3.15,165.49,165.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762811258022,0.04223044,165.47,165.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1762811258324,0.04223044,165.47,165.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762811258325,3.19223044,165.47,165.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762811258519,0.03849631,165.44,165.4,5.16989897]
["bitfinex-derivatives","SOLF0:USTF0",1762811258721,0.0431262,165.44,165.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762811259426,3.15,165.51,165.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762811259732,3.15,165.51,165.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762811260025,3.15,165.51,165.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762811260226,3.15,165.51,165.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762811260526,3.19320329,165.48,165.44,0.04309872]
["bitfinex-derivatives","SOLF0:USTF0",1762811260729,3.19153101,165.48,165.44,0.0431262]
["bitfinex-derivatives","SOLF0:USTF0",1762811262120,0.04153101,165.48,165.44,3.1231262]
["bitfinex-derivatives","SOLF0:USTF0",1762811263525,3.15,165.54,165.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762811263730,3.15,165.57,165.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762811263930,8.5877,165.57,165.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762811264126,3.15,165.57,165.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762811264532,0.04533437,165.54,165.51,3.12234621]
["bitfinex-derivatives","SOLF0:USTF0",1762811266422,0.04533437,165.54,165.51,8.56164621]
["bitfinex-derivatives","SOLF0:USTF0",1762811266625,0.04533437,165.54,165.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762811267230,5.4357,165.63,165.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762811267231,5.4357,165.63,165.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762811267423,5.49078107,165.67,165.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762811267424,8.5863,165.61,165.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762811267624,3.15,165.6,165.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762811267826,3.15,165.6,165.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762811268141,3.15,165.59,165.51,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1762811268338,0.04317933,165.57,165.54,0.0417372]
["bitfinex-derivatives","SOLF0:USTF0",1762811270118,0.04317933,165.57,165.54,3.1217372]
["bitfinex-derivatives","SOLF0:USTF0",1762811270327,3.19317933,165.57,165.54,0.0417372]
["bitfinex-derivatives","SOLF0:USTF0",1762811270732,0.04317933,165.57,165.54,3.1217372]
["bitfinex-derivatives","SOLF0:USTF0",1762811271219,0.04317933,165.57,165.54,0.0417372]
["bitfinex-derivatives","SOLF0:USTF0",1762811271820,3.19317933,165.57,165.54,0.0417372]
["bitfinex-derivatives","SOLF0:USTF0",1762811272034,8.63107933,165.57,165.54,0.0417372]
["bitfinex-derivatives","SOLF0:USTF0",1762811272234,3.15,165.56,165.54,0.0417372]
["bitfinex-derivatives","SOLF0:USTF0",1762811272932,5.4383,165.55,165.54,0.0417372]
["bitfinex-derivatives","SOLF0:USTF0",1762811273126,8.5883,165.55,165.54,0.0417372]
["bitfinex-derivatives","SOLF0:USTF0",1762811273322,3.15,165.54,165.4,9.16181863]
["bitfinex-derivatives","SOLF0:USTF0",1762811273522,3.15,165.54,165.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762811274033,5.4387,165.54,165.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762811274424,0.04130004,165.51,165.47,3.12462929]
["bitfinex-derivatives","SOLF0:USTF0",1762811275237,2.92130004,165.51,165.47,0.04462929]
["bitfinex-derivatives","SOLF0:USTF0",1762811277039,0.04130004,165.51,165.47,3.20462929]
["bitfinex-derivatives","SOLF0:USTF0",1762811277634,2.92130004,165.51,165.47,3.20462929]
["bitfinex-derivatives","SOLF0:USTF0",1762811278135,2.92130004,165.51,165.47,0.04462929]
["bitfinex-derivatives","SOLF0:USTF0",1762811278643,8.3201,165.5,165.47,0.04462929]
["bitfinex-derivatives","SOLF0:USTF0",1762811279333,0.04130004,165.51,165.47,0.04462929]
["bitfinex-derivatives","SOLF0:USTF0",1762811279334,8.3204,165.49,165.47,0.04462929]
["bitfinex-derivatives","SOLF0:USTF0",1762811280830,2.88,165.48,165.47,0.04462929]
["bitfinex-derivatives","SOLF0:USTF0",1762811281025,2.88,165.48,165.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762811281226,2.88,165.48,165.36,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1762811281227,5.4412,165.47,165.41,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1762811282031,5.4404,165.49,165.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762811282237,0.04420726,165.46,165.42,3.20362509]
["bitfinex-derivatives","SOLF0:USTF0",1762811283140,2.92420726,165.46,165.42,67.96362509]
["bitfinex-derivatives","SOLF0:USTF0",1762811283335,2.92420726,165.46,165.42,71.12362509]
["bitfinex-derivatives","SOLF0:USTF0",1762811283632,0.04420726,165.46,165.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762811283836,0.04420726,165.46,165.42,0.04362509]
["bitfinex-derivatives","SOLF0:USTF0",1762811283837,2.92420726,165.46,165.42,0.04362509]
["bitfinex-derivatives","SOLF0:USTF0",1762811284837,5.442,165.44,165.42,0.04362509]
["bitfinex-derivatives","SOLF0:USTF0",1762811285034,2.88,165.43,165.42,0.04362509]
["bitfinex-derivatives","SOLF0:USTF0",1762811286333,2.88,165.45,165.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762811286636,7.5380103,165.44,165.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762811286830,4.6580103,165.43,165.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762811287236,5.4428,165.42,165.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762811287435,2.92244959,165.41,165.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762811288036,2.88,165.4,165.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762811288633,8.3234,165.4,165.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762811289231,8.3234,165.4,165.36,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1762811289433,2.88,165.4,165.36,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1762811289632,2.92244959,165.41,165.36,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1762811290036,2.92244959,165.41,165.33,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1762811290242,0.03959696,165.39,165.33,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1762811290840,0.03959696,165.39,165.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762811291342,0.03959696,165.39,165.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762811291638,0.04204971,165.39,165.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762811294432,0.04204971,165.39,165.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762811294433,2.92204971,165.39,165.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762811294655,8.36574971,165.39,165.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762811294844,8.36574971,165.39,165.29,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1762811294845,2.88,165.38,165.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762811295148,4.65666617,165.37,165.35,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1762811295448,2.91807797,165.38,165.35,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1762811295632,4.65667,165.37,165.34,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1762811295946,5.4443,165.37,165.34,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1762811296240,4.66036191,165.36,165.34,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1762811296453,2.91807797,165.38,165.34,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1762811296743,7.54020881,165.37,165.34,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1762811296941,4.66020881,165.36,165.34,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1762811297137,4.66431125,165.35,165.34,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1762811297335,4.66431125,165.35,165.33,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1762811297532,8.3667202,165.36,165.33,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1762811297742,10.10883108,165.35,165.33,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1762811297940,2.9220202,165.36,165.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762811298140,4.66373589,165.35,165.32,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1762811298341,4.66373589,165.34,165.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762811298540,2.9220202,165.36,165.33,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762811298735,7.54638936,165.35,165.33,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762811298936,4.66638936,165.34,165.33,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762811299442,7.54638936,165.34,165.33,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762811299648,8.3256,165.33,165.31,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762811299945,4.66638936,165.32,165.31,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762811300937,4.66638936,165.32,165.3,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762811301140,4.66638936,165.31,165.3,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762811302245,4.66638936,165.31,165.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762811302551,4.66638936,165.3,165.29,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1762811302751,2.92642033,165.33,165.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762811302950,4.67400553,165.32,165.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762811303151,4.67400553,165.31,165.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762811304156,8.37202033,165.33,165.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762811304157,0.04642033,165.33,165.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762811304342,4.67187818,165.32,165.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762811304541,2.92642033,165.33,165.31,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1762811304739,4.67168572,165.32,165.31,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1762811305549,7.80168572,165.32,165.31,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1762811305748,5.41761007,165.38,165.31,6.27357487]
["bitfinex-derivatives","SOLF0:USTF0",1762811305949,4.67237935,165.37,165.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762811306150,3.13,165.41,165.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762811306342,4.67283226,165.4,165.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762811306545,4.67283226,165.39,165.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762811306753,0.04306461,165.4,165.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762811307054,4.67274161,165.39,165.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762811307250,0.04306461,165.4,165.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762811307440,0.04306461,165.4,165.36,0.03911785]
["bitfinex-derivatives","SOLF0:USTF0",1762811307646,3.13,165.38,165.36,10.25911785]
["bitfinex-derivatives","SOLF0:USTF0",1762811307947,4.656491,165.37,165.36,0.03911785]
["bitfinex-derivatives","SOLF0:USTF0",1762811308147,3.13,165.38,165.36,0.03911785]
["bitfinex-derivatives","SOLF0:USTF0",1762811309056,4.65787623,165.37,165.36,0.03911785]
["bitfinex-derivatives","SOLF0:USTF0",1762811309352,8.574,165.38,165.36,0.03911785]
["bitfinex-derivatives","SOLF0:USTF0",1762811310148,3.13,165.37,165.36,0.03911785]
["bitfinex-derivatives","SOLF0:USTF0",1762811310653,7.79027674,165.37,165.36,0.03911785]
["bitfinex-derivatives","SOLF0:USTF0",1762811311651,7.79027674,165.37,165.3,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1762811311852,4.66027674,165.36,165.3,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1762811312053,3.13,165.37,165.3,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1762811312256,4.66203736,165.36,165.3,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1762811312751,0.04236418,165.35,165.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762811312961,3.13,165.44,165.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762811313249,4.66339613,165.43,165.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762811313451,4.6639509,165.42,165.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762811313642,7.7939509,165.43,165.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762811313842,4.6639509,165.42,165.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762811314049,0.04287656,165.41,165.37,3.02198563]
["bitfinex-derivatives","SOLF0:USTF0",1762811314648,3.17287656,165.41,165.37,0.04198563]
["bitfinex-derivatives","SOLF0:USTF0",1762811315551,3.13,165.4,165.37,0.04198563]
["bitfinex-derivatives","SOLF0:USTF0",1762811316057,8.5737,165.39,165.37,0.04198563]
["bitfinex-derivatives","SOLF0:USTF0",1762811316856,3.13,165.38,165.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762811317055,3.13,165.37,165.3,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1762811317358,3.13,165.37,165.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762811317549,5.4454,165.34,165.3,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1762811317951,5.48604041,165.34,165.3,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1762811318251,5.4457,165.33,165.3,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1762811320257,0.04064041,165.34,165.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762811320557,3.17064041,165.34,165.3,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1762811320956,0.04064041,165.34,165.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762811321956,3.13,165.32,165.2,4.79145307]
["bitfinex-derivatives","SOLF0:USTF0",1762811322158,0.04308871,165.28,165.21,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1762811322365,0.04308871,165.28,165.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762811322856,0.04308871,165.28,165.25,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1762811323159,0.04308871,165.28,165.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762811324758,0.04308871,165.28,165.27,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1762811329778,5.49048871,165.28,165.27,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762811330066,0.04308871,165.28,165.26,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1762811330259,0.04308871,165.28,165.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762811330457,3.17308871,165.28,165.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762811330667,3.17308871,165.28,165.22,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1762811331258,3.17308871,165.28,165.22,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1762811331460,3.13,165.26,165.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762811331656,3.13,165.26,165.2,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762811331862,3.17649143,165.25,165.21,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1762811332466,5.4489,165.23,165.21,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1762811332657,5.4489,165.23,165.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762811332858,5.4489,165.23,165.21,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1762811333064,5.4489,165.23,165.2,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762811333256,8.5793,165.22,165.2,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762811334165,5.4493,165.22,165.2,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762811335468,8.4493,165.22,165.2,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762811336569,5.4493,165.22,165.2,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762811338863,5.4487,165.24,165.2,4.73145307]
["bitfinex-derivatives","SOLF0:USTF0",1762811339059,5.4487,165.24,165.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762811339473,0.04649143,165.25,165.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762811340268,0.04649143,165.25,165.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762811340474,0.04649143,165.25,165.24,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1762811340676,0.04649143,165.25,165.24,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1762811342183,0.04649143,165.25,165.24,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1762811342682,0.04649143,165.25,165.24,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1762811342978,0.04649143,165.25,165.24,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1762811343271,0.04649143,165.25,165.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762811343272,5.4485,165.24,165.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762811343477,5.4485,165.24,165.22,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1762811343673,5.4485,165.24,165.22,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1762811343869,3.0,165.24,165.2,69.53145307]
["bitfinex-derivatives","SOLF0:USTF0",1762811344065,3.0,165.24,165.2,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762811344470,3.0,165.24,165.16,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1762811344670,0.04006858,165.22,165.16,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1762811344876,5.4503,165.19,165.16,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1762811345064,3.0,165.21,165.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762811345272,0.04387498,165.19,165.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762811345483,5.49499588,165.19,165.17,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1762811346366,5.49499588,165.19,165.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762811347476,5.49499588,165.19,165.17,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1762811347477,5.49499588,165.19,165.17,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1762811347676,5.49499588,165.19,165.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762811348182,5.49499588,165.19,165.17,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1762811348680,5.49499588,165.19,165.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762811349070,5.49499588,165.19,165.17,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1762811349873,8.49499588,165.19,165.17,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1762811350372,5.49499588,165.19,165.17,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1762811351175,8.4506,165.18,165.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762811351377,3.0,165.18,165.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762811351773,0.04459588,165.19,165.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762811351974,5.4509,165.17,165.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762811352175,3.04459588,165.19,165.15,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1762811352373,3.03979818,165.19,165.15,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1762811352571,3.0,165.16,165.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762811352875,0.04035964,165.15,165.12,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1762811353076,0.04035964,165.15,165.12,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1762811353377,0.04035964,165.15,165.13,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1762811353781,0.04035964,165.15,165.13,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1762811354490,3.0,165.14,165.13,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1762811354777,5.49195964,165.15,165.13,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1762811354980,5.4519,165.14,165.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762811355182,3.0,165.14,165.11,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1762811355380,3.0,165.14,165.1,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1762811355978,5.4519,165.14,165.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762811356178,3.04035964,165.15,165.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762811357381,0.04035964,165.15,165.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762811358077,0.04035964,165.15,165.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762811358680,0.04035964,165.15,165.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762811358874,0.04035964,165.15,165.14,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1762811359386,0.04035964,165.15,165.14,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1762811360282,0.04035964,165.15,165.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762811360482,0.04035964,165.15,165.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762811361189,5.49215964,165.15,165.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762811361388,0.04035964,165.15,165.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762811362085,0.04035964,165.15,165.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762811362381,5.452,165.14,165.12,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1762811364290,0.04035964,165.15,165.09,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1762811364488,3.35110546,165.27,165.14,5.49659484]
["bitfinex-derivatives","SOLF0:USTF0",1762811364678,3.0,165.33,165.21,5.49659484]
["bitfinex-derivatives","SOLF0:USTF0",1762811365083,3.0,165.33,165.21,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1762811365280,3.0,165.33,165.21,73.9892]
["bitfinex-derivatives","SOLF0:USTF0",1762811365586,0.03907357,165.29,165.25,0.04437743]
["bitfinex-derivatives","SOLF0:USTF0",1762811366787,0.03907357,165.29,165.26,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1762811367589,3.01907357,165.29,165.25,0.04437743]
["bitfinex-derivatives","SOLF0:USTF0",1762811368583,8.46607357,165.29,165.25,0.04437743]
["bitfinex-derivatives","SOLF0:USTF0",1762811368792,3.01907357,165.29,165.25,0.04437743]
["bitfinex-derivatives","SOLF0:USTF0",1762811368986,3.01907357,165.29,165.2,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1762811369187,2.98,165.29,165.2,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1762811370192,5.4487,165.24,165.2,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1762811371590,2.98,165.23,165.15,10.94779484]
["bitfinex-derivatives","SOLF0:USTF0",1762811371800,0.03893738,165.21,165.15,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1762811372288,0.03893738,165.21,165.16,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1762811374584,0.03893738,165.21,165.14,74.0317]
["bitfinex-derivatives","SOLF0:USTF0",1762811374795,0.03893738,165.21,165.14,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1762811376086,0.03893738,165.21,165.15,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1762811377185,5.48843738,165.21,165.14,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1762811377392,0.03893738,165.21,165.14,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1762811377792,5.45,165.2,165.14,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1762811377996,0.03893738,165.21,165.14,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1762811378391,3.01893738,165.21,165.14,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1762811379393,3.01893738,165.21,165.1,5.49659484]
["bitfinex-derivatives","SOLF0:USTF0",1762811379596,0.04508684,165.17,165.1,5.49659484]
["bitfinex-derivatives","SOLF0:USTF0",1762811380694,3.02508684,165.17,165.08,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1762811380889,0.04508684,165.17,165.08,77.62939447]
["bitfinex-derivatives","SOLF0:USTF0",1762811381798,3.02508684,165.17,165.08,77.62939447]
["bitfinex-derivatives","SOLF0:USTF0",1762811383000,5.4516,165.15,165.08,77.62939447]
["bitfinex-derivatives","SOLF0:USTF0",1762811383300,0.04510371,165.13,165.08,77.62939447]
["bitfinex-derivatives","SOLF0:USTF0",1762811383993,3.02510371,165.13,165.05,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1762811384312,0.03858724,165.11,165.05,73.8546]
["bitfinex-derivatives","SOLF0:USTF0",1762811385902,0.03858724,165.11,165.06,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1762811386594,2.98,165.09,164.85,14.6912891]
["bitfinex-derivatives","SOLF0:USTF0",1762811386897,0.04464316,165.0,164.89,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1762811387096,0.03906889,164.96,164.86,64.12989001]
["bitfinex-derivatives","SOLF0:USTF0",1762811387306,0.04275217,164.93,164.86,2.12989001]
["bitfinex-derivatives","SOLF0:USTF0",1762811387499,3.02376704,164.91,164.86,2.12989001]
["bitfinex-derivatives","SOLF0:USTF0",1762811387693,0.04048414,164.9,164.86,11.34989001]
["bitfinex-derivatives","SOLF0:USTF0",1762811387999,0.04147466,164.9,164.86,11.34989001]
["bitfinex-derivatives","SOLF0:USTF0",1762811388195,0.04147466,164.9,164.86,2.12989001]
["bitfinex-derivatives","SOLF0:USTF0",1762811388697,0.04147466,164.9,164.87,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1762811389192,0.04147466,164.9,164.86,2.12989001]
["bitfinex-derivatives","SOLF0:USTF0",1762811389396,0.04147466,164.9,164.87,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1762811389698,2.98,164.98,164.87,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1762811389898,5.4567,165.0,164.87,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1762811390088,5.4567,165.0,164.86,2.12989001]
["bitfinex-derivatives","SOLF0:USTF0",1762811390298,2.98,164.97,164.86,2.12989001]
["bitfinex-derivatives","SOLF0:USTF0",1762811390498,2.98,164.97,164.87,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1762811390699,2.98,164.93,164.9,0.04619889]
["bitfinex-derivatives","SOLF0:USTF0",1762811390901,3.02036658,164.93,164.9,0.0459618]
["bitfinex-derivatives","SOLF0:USTF0",1762811391306,2.98,164.9,164.86,2.12989001]
["bitfinex-derivatives","SOLF0:USTF0",1762811392396,3.02539948,164.9,164.86,2.12989001]
["bitfinex-derivatives","SOLF0:USTF0",1762811393403,0.04539948,164.9,164.86,2.12989001]
["bitfinex-derivatives","SOLF0:USTF0",1762811397100,0.04539948,164.9,164.86,7.59069001]
["bitfinex-derivatives","SOLF0:USTF0",1762811398407,0.04539948,164.9,164.87,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1762811399114,8.3368,164.99,164.87,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1762811399318,2.88,164.98,164.86,2.12989001]
["bitfinex-derivatives","SOLF0:USTF0",1762811399501,2.88,164.98,164.87,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1762811399813,2.88,164.98,164.86,7.59089001]
["bitfinex-derivatives","SOLF0:USTF0",1762811400018,0.04251276,164.94,164.9,0.04203737]
["bitfinex-derivatives","SOLF0:USTF0",1762811400314,0.04251276,164.94,164.91,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1762811400509,2.88,165.02,164.91,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1762811401713,0.04293005,164.98,164.96,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1762811401901,0.04414302,164.99,164.97,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1762811402104,0.04112285,165.0,164.97,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1762811402307,0.04112285,165.0,164.97,69.44416599]
["bitfinex-derivatives","SOLF0:USTF0",1762811402603,2.88,165.1,164.97,69.44416599]
["bitfinex-derivatives","SOLF0:USTF0",1762811402809,2.88,165.1,164.93,27.32939447]
["bitfinex-derivatives","SOLF0:USTF0",1762811403010,2.88,165.1,164.94,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1762811403211,5.4538,165.07,164.95,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1762811403412,5.4538,165.07,164.94,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1762811403608,0.04319259,165.02,164.99,0.04156874]
["bitfinex-derivatives","SOLF0:USTF0",1762811404711,0.04319259,165.02,165.0,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1762811405211,0.04319259,165.02,165.01,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1762811406517,0.04319259,165.02,164.99,0.04156874]
["bitfinex-derivatives","SOLF0:USTF0",1762811406716,0.04319259,165.02,165.0,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1762811408214,0.04319259,165.02,165.01,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1762811408919,0.04319259,165.02,164.99,0.04156874]
["bitfinex-derivatives","SOLF0:USTF0",1762811409114,0.04319259,165.02,165.0,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1762811410618,0.04319259,165.02,165.01,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1762811411718,2.88,165.18,165.01,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1762811411917,2.88,165.18,165.01,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1762811412112,2.88,165.12,165.01,74.5954]
["bitfinex-derivatives","SOLF0:USTF0",1762811412313,2.88,165.12,164.99,9.18939447]
["bitfinex-derivatives","SOLF0:USTF0",1762811412618,0.04578993,165.07,165.04,0.04229184]
["bitfinex-derivatives","SOLF0:USTF0",1762811413320,0.04578993,165.07,165.05,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1762811413814,0.04578993,165.07,165.04,0.04229184]
["bitfinex-derivatives","SOLF0:USTF0",1762811414020,0.04578993,165.07,165.05,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1762811414220,0.04578993,165.07,165.04,0.04229184]
["bitfinex-derivatives","SOLF0:USTF0",1762811414516,0.04578993,165.07,165.05,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1762811416019,0.04578993,165.07,165.06,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1762811416218,0.04578993,165.07,165.06,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1762811416419,2.88,165.16,165.06,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1762811417219,2.88,165.2,165.07,9.18939447]
["bitfinex-derivatives","SOLF0:USTF0",1762811417422,0.03974802,165.15,165.12,0.04126782]
["bitfinex-derivatives","SOLF0:USTF0",1762811417608,0.03974802,165.15,165.13,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1762811417807,2.88,165.24,165.14,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1762811418021,2.88,165.24,165.07,27.32939447]
["bitfinex-derivatives","SOLF0:USTF0",1762811418221,2.88,165.21,165.08,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1762811418421,2.88,165.21,165.09,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1762811418726,4.46295415,165.27,165.09,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1762811418727,0.04631835,165.17,165.13,0.04433251]
["bitfinex-derivatives","SOLF0:USTF0",1762811418909,2.92550146,165.17,165.13,0.04581227]
["bitfinex-derivatives","SOLF0:USTF0",1762811420913,2.92550146,165.17,165.13,7.20581227]
["bitfinex-derivatives","SOLF0:USTF0",1762811421925,2.88,165.14,165.11,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1762811422720,2.88,165.12,165.01,9.18939447]
["bitfinex-derivatives","SOLF0:USTF0",1762811423023,0.03998935,165.08,165.05,0.03822036]
["bitfinex-derivatives","SOLF0:USTF0",1762811426120,0.03998935,165.08,165.06,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1762811426325,0.03998935,165.08,165.05,0.03822036]
["bitfinex-derivatives","SOLF0:USTF0",1762811426516,0.03998935,165.08,165.06,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1762811427428,3.08998935,165.08,165.06,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1762811427626,0.03998935,165.08,165.06,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1762811428028,0.03998935,165.08,165.05,0.03822036]
["bitfinex-derivatives","SOLF0:USTF0",1762811428226,0.03998935,165.08,165.06,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1762811428930,3.05,165.07,165.05,0.03822036]
["bitfinex-derivatives","SOLF0:USTF0",1762811429231,3.05,165.07,165.05,68.93822036]
["bitfinex-derivatives","SOLF0:USTF0",1762811430026,5.49348935,165.08,165.05,68.93822036]
["bitfinex-derivatives","SOLF0:USTF0",1762811430227,0.03998935,165.08,165.05,68.93822036]
["bitfinex-derivatives","SOLF0:USTF0",1762811431523,3.08998935,165.08,165.05,68.93822036]
["bitfinex-derivatives","SOLF0:USTF0",1762811433433,0.03998935,165.08,165.05,68.93822036]
["bitfinex-derivatives","SOLF0:USTF0",1762811433828,3.08998935,165.08,165.05,0.03822036]
["bitfinex-derivatives","SOLF0:USTF0",1762811434132,3.08998935,165.08,165.05,68.79822036]
["bitfinex-derivatives","SOLF0:USTF0",1762811434326,3.05,165.06,165.05,68.79822036]
["bitfinex-derivatives","SOLF0:USTF0",1762811434534,3.05,165.06,164.99,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1762811434831,3.05,165.06,165.0,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1762811435230,3.05,165.04,165.0,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1762811435431,3.05,165.07,165.0,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1762811435728,3.09248217,165.05,165.02,0.04204159]
["bitfinex-derivatives","SOLF0:USTF0",1762811435933,3.09424424,165.05,165.02,0.04445804]
["bitfinex-derivatives","SOLF0:USTF0",1762811436735,3.09424424,165.05,165.02,68.76445804]
["bitfinex-derivatives","SOLF0:USTF0",1762811436927,8.54874424,165.05,165.02,68.76445804]
["bitfinex-derivatives","SOLF0:USTF0",1762811437430,3.05,165.04,165.02,0.04445804]
["bitfinex-derivatives","SOLF0:USTF0",1762811437826,8.5047,165.04,165.02,0.04445804]
["bitfinex-derivatives","SOLF0:USTF0",1762811438226,3.09424424,165.05,165.02,0.04445804]
["bitfinex-derivatives","SOLF0:USTF0",1762811441331,8.54864424,165.05,165.02,0.04445804]
["bitfinex-derivatives","SOLF0:USTF0",1762811441532,3.09424424,165.05,165.02,0.04445804]
["bitfinex-derivatives","SOLF0:USTF0",1762811441733,3.09424424,165.05,165.02,68.68445804]
["bitfinex-derivatives","SOLF0:USTF0",1762811442427,3.05,165.04,165.02,68.68445804]
["bitfinex-derivatives","SOLF0:USTF0",1762811443031,0.04424424,165.05,165.02,68.68445804]
["bitfinex-derivatives","SOLF0:USTF0",1762811443630,3.09424424,165.05,165.02,68.68445804]
["bitfinex-derivatives","SOLF0:USTF0",1762811444838,0.04424424,165.05,165.02,68.68445804]
["bitfinex-derivatives","SOLF0:USTF0",1762811445438,0.04424424,165.05,165.03,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1762811450846,0.04424424,165.05,165.02,68.68445804]
["bitfinex-derivatives","SOLF0:USTF0",1762811451745,0.04424424,165.05,165.03,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1762811452542,0.04424424,165.05,165.02,0.04445804]
["bitfinex-derivatives","SOLF0:USTF0",1762811452738,0.04424424,165.05,165.03,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1762811453139,0.04424424,165.05,165.03,73.9548]
["bitfinex-derivatives","SOLF0:USTF0",1762811453437,3.05,165.15,165.03,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1762811453638,3.05,165.15,165.03,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1762811454344,3.05,165.11,165.05,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1762811454646,2.98,165.09,165.06,68.50138536]
["bitfinex-derivatives","SOLF0:USTF0",1762811454847,3.02186583,165.09,165.06,70.61625598]
["bitfinex-derivatives","SOLF0:USTF0",1762811455247,3.21186583,165.09,165.06,0.04295578]
["bitfinex-derivatives","SOLF0:USTF0",1762811455439,3.21186583,165.09,165.07,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1762811457044,3.21186583,165.09,165.08,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1762811457445,8.66486583,165.09,165.06,0.04295578]
["bitfinex-derivatives","SOLF0:USTF0",1762811457641,3.17,165.08,165.07,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1762811459142,3.21186583,165.09,165.07,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1762811459342,3.21186583,165.09,165.06,0.04295578]
["bitfinex-derivatives","SOLF0:USTF0",1762811460950,3.21186583,165.09,164.92,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1762811460951,3.17,165.07,164.92,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1762811461149,3.17,165.07,164.95,5.50446818]
["bitfinex-derivatives","SOLF0:USTF0",1762811461852,3.17,165.07,164.95,23.64446818]
["bitfinex-derivatives","SOLF0:USTF0",1762811462057,0.04322826,165.03,164.99,0.04230925]
["bitfinex-derivatives","SOLF0:USTF0",1762811462259,0.04322826,165.03,165.0,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1762811462448,0.04322826,165.03,165.01,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1762811462644,0.04322826,165.03,165.0,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1762811463051,0.04322826,165.03,165.01,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1762811463255,3.21322826,165.03,164.99,0.04230925]
["bitfinex-derivatives","SOLF0:USTF0",1762811463759,3.17,165.0,164.99,0.04230925]
["bitfinex-derivatives","SOLF0:USTF0",1762811466161,0.04322826,165.03,164.99,0.04230925]
["bitfinex-derivatives","SOLF0:USTF0",1762811467052,0.04322826,165.03,164.99,5.49840925]
["bitfinex-derivatives","SOLF0:USTF0",1762811467248,3.21322826,165.03,164.99,5.49840925]
["bitfinex-derivatives","SOLF0:USTF0",1762811467652,0.04322826,165.03,165.0,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1762811468448,0.04322826,165.03,165.01,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1762811470348,3.17,165.1,165.02,5.50446818]
["bitfinex-derivatives","SOLF0:USTF0",1762811471358,0.04264581,165.08,165.06,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1762811471561,0.04264581,165.08,165.07,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1762811472954,0.04264581,165.08,165.06,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1762811473155,0.04264581,165.08,165.07,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1762811474462,3.21264581,165.08,165.04,0.0463334]
["bitfinex-derivatives","SOLF0:USTF0",1762811474662,3.21264581,165.08,165.04,25.3663334]
["bitfinex-derivatives","SOLF0:USTF0",1762811474863,0.04264581,165.08,165.04,25.3663334]
["bitfinex-derivatives","SOLF0:USTF0",1762811475554,0.04264581,165.08,165.05,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1762811475754,0.04264581,165.08,165.04,25.3663334]
["bitfinex-derivatives","SOLF0:USTF0",1762811476267,0.04264581,165.08,165.06,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1762811476872,3.21264581,165.08,165.07,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1762811477554,0.04264581,165.08,165.07,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1762811479159,0.04264581,165.08,165.04,0.0463334]
["bitfinex-derivatives","SOLF0:USTF0",1762811479160,0.04264581,165.08,165.06,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1762811479463,3.21264581,165.08,165.04,0.0463334]
["bitfinex-derivatives","SOLF0:USTF0",1762811479668,3.21264581,165.08,165.04,68.2663334]
["bitfinex-derivatives","SOLF0:USTF0",1762811480861,3.21264581,165.08,165.04,0.0463334]
["bitfinex-derivatives","SOLF0:USTF0",1762811482464,3.17,165.07,165.04,0.0463334]
["bitfinex-derivatives","SOLF0:USTF0",1762811483465,3.17,165.06,165.04,0.0463334]
["bitfinex-derivatives","SOLF0:USTF0",1762811484262,3.17,165.05,165.04,0.0463334]
["bitfinex-derivatives","SOLF0:USTF0",1762811491976,3.03,165.07,165.04,0.0463334]
["bitfinex-derivatives","SOLF0:USTF0",1762811495179,3.03,165.07,165.04,68.0063334]
["bitfinex-derivatives","SOLF0:USTF0",1762811496192,0.04264581,165.08,165.04,70.12104344]
["bitfinex-derivatives","SOLF0:USTF0",1762811496686,0.04264581,165.08,165.06,2.11471004]
["bitfinex-derivatives","SOLF0:USTF0",1762811498686,3.07264581,165.08,165.06,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1762811500386,3.07264581,165.08,165.06,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1762811501184,3.07264581,165.08,165.04,0.0463334]
["bitfinex-derivatives","SOLF0:USTF0",1762811501776,8.52614581,165.08,165.04,0.0463334]
["bitfinex-derivatives","SOLF0:USTF0",1762811501982,3.03,165.07,165.04,0.0463334]
["bitfinex-derivatives","SOLF0:USTF0",1762811504186,0.04264581,165.08,165.04,0.0463334]
["bitfinex-derivatives","SOLF0:USTF0",1762811504187,0.04264581,165.08,165.06,7.56861004]
["bitfinex-derivatives","SOLF0:USTF0",1762811504485,0.04264581,165.08,165.07,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1762811508488,3.07264581,165.08,165.04,5.5008334]
["bitfinex-derivatives","SOLF0:USTF0",1762811508686,3.07264581,165.08,165.05,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1762811510188,3.07264581,165.08,165.05,73.2342]
["bitfinex-derivatives","SOLF0:USTF0",1762811510389,3.07264581,165.08,165.06,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1762811510790,0.04264581,165.08,165.06,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1762811511298,3.07264581,165.08,165.06,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1762811511699,3.07264581,165.08,165.06,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1762811514896,3.07264581,165.08,165.07,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1762811515095,3.07264581,165.08,165.07,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1762811516787,8.52604581,165.08,165.04,0.0463334]
["bitfinex-derivatives","SOLF0:USTF0",1762811516992,2.87,165.07,165.04,67.6663334]
["bitfinex-derivatives","SOLF0:USTF0",1762811518901,0.04264581,165.08,165.04,67.6663334]
["bitfinex-derivatives","SOLF0:USTF0",1762811519503,2.91264581,165.08,165.04,73.1207334]
["bitfinex-derivatives","SOLF0:USTF0",1762811519702,2.91264581,165.08,165.04,67.6663334]
["bitfinex-derivatives","SOLF0:USTF0",1762811521407,0.04264581,165.08,165.04,73.1209334]
["bitfinex-derivatives","SOLF0:USTF0",1762811522002,2.91264581,165.08,165.04,67.6663334]
["bitfinex-derivatives","SOLF0:USTF0",1762811522705,2.91264581,165.08,165.04,73.1208334]
["bitfinex-derivatives","SOLF0:USTF0",1762811523308,2.91264581,165.08,165.04,67.6663334]
["bitfinex-derivatives","SOLF0:USTF0",1762811525008,2.91264581,165.08,165.05,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1762811525404,0.04264581,165.08,165.05,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1762811526506,2.91264581,165.08,165.05,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1762811527110,2.87,165.07,165.04,0.0463334]
["bitfinex-derivatives","SOLF0:USTF0",1762811527299,2.87,165.07,165.05,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1762811527908,0.04264581,165.08,165.05,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1762811529009,0.04264581,165.08,165.05,73.0742]
["bitfinex-derivatives","SOLF0:USTF0",1762811529714,2.91264581,165.08,165.05,73.0742]
["bitfinex-derivatives","SOLF0:USTF0",1762811531212,0.04264581,165.08,165.05,73.0742]
["bitfinex-derivatives","SOLF0:USTF0",1762811532411,2.91264581,165.08,165.05,73.0742]
["bitfinex-derivatives","SOLF0:USTF0",1762811533608,2.91264581,165.08,165.05,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1762811534014,0.04264581,165.08,165.05,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1762811535918,0.04264581,165.08,165.04,0.0463334]
["bitfinex-derivatives","SOLF0:USTF0",1762811536118,0.04264581,165.08,165.06,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1762811536318,2.91264581,165.08,165.06,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1762811537017,2.91264581,165.08,165.04,0.0463334]
["bitfinex-derivatives","SOLF0:USTF0",1762811537214,2.91264581,165.08,165.05,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1762811537623,2.91264581,165.08,165.04,0.0463334]
["bitfinex-derivatives","SOLF0:USTF0",1762811537922,2.91264581,165.08,165.05,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1762811538422,2.87,165.07,165.05,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1762811538725,2.91264581,165.08,165.05,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1762811541016,8.3237,165.07,165.05,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1762811541320,2.87,165.06,165.04,0.0463334]
["bitfinex-derivatives","SOLF0:USTF0",1762811541513,2.87,165.06,164.97,3.30208327]
["bitfinex-derivatives","SOLF0:USTF0",1762811541828,2.87,165.04,164.98,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1762811542322,2.87,165.01,164.98,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1762811542521,2.87,165.02,164.98,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1762811542725,2.91592973,165.02,164.98,67.63983668]
["bitfinex-derivatives","SOLF0:USTF0",1762811543319,2.87,165.01,164.98,0.03983668]
["bitfinex-derivatives","SOLF0:USTF0",1762811544923,2.87,164.99,164.98,0.03983668]
["bitfinex-derivatives","SOLF0:USTF0",1762811546219,3.06,164.97,164.9,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1762811546425,3.06,164.97,164.91,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1762811547419,0.04184528,164.96,164.92,3.34352113]
["bitfinex-derivatives","SOLF0:USTF0",1762811547725,0.03849198,164.96,164.92,3.34657605]
["bitfinex-derivatives","SOLF0:USTF0",1762811548325,0.03849198,164.96,164.93,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1762811549122,0.03849198,164.96,164.94,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1762811549321,0.03849198,164.96,164.92,3.34657605]
["bitfinex-derivatives","SOLF0:USTF0",1762811549526,0.03849198,164.96,164.93,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1762811552428,0.03849198,164.96,164.93,70.90208327]
["bitfinex-derivatives","SOLF0:USTF0",1762811553032,0.03849198,164.96,164.93,76.36028327]
["bitfinex-derivatives","SOLF0:USTF0",1762811553534,0.03849198,164.96,164.94,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1762811554326,3.09849198,164.96,164.92,0.04449278]
["bitfinex-derivatives","SOLF0:USTF0",1762811554631,3.09849198,164.96,164.93,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1762811555627,3.09849198,164.96,164.92,0.04449278]
["bitfinex-derivatives","SOLF0:USTF0",1762811557026,3.06,164.94,164.92,0.04449278]
["bitfinex-derivatives","SOLF0:USTF0",1762811557525,8.5181,164.94,164.92,0.04449278]
["bitfinex-derivatives","SOLF0:USTF0",1762811557727,3.06,164.93,164.92,0.04449278]
["bitfinex-derivatives","SOLF0:USTF0",1762811558518,3.06,164.88,164.86,2.12989001]
["bitfinex-derivatives","SOLF0:USTF0",1762811559135,3.06,164.87,164.86,2.12989001]
["bitfinex-derivatives","SOLF0:USTF0",1762811559428,3.06,164.87,164.8,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1762811559629,3.09942329,164.85,164.82,0.04388945]
["bitfinex-derivatives","SOLF0:USTF0",1762811559822,0.03878502,164.85,164.82,0.04004296]
["bitfinex-derivatives","SOLF0:USTF0",1762811560222,3.09878502,164.85,164.82,0.04004296]
["bitfinex-derivatives","SOLF0:USTF0",1762811560628,0.03878502,164.85,164.82,0.04004296]
["bitfinex-derivatives","SOLF0:USTF0",1762811561419,3.06,164.92,164.82,3.34212623]
["bitfinex-derivatives","SOLF0:USTF0",1762811561627,3.06,164.92,164.82,3.30208327]
["bitfinex-derivatives","SOLF0:USTF0",1762811562319,3.06,164.92,164.85,0.04176889]
["bitfinex-derivatives","SOLF0:USTF0",1762811562524,0.03829314,164.89,164.85,0.04176889]
["bitfinex-derivatives","SOLF0:USTF0",1762811562831,0.03829314,164.89,164.86,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1762811564335,0.03829314,164.89,164.85,3.34385216]
["bitfinex-derivatives","SOLF0:USTF0",1762811564832,0.03829314,164.89,164.87,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1762811565141,3.06,164.95,164.89,2.11715938]
["bitfinex-derivatives","SOLF0:USTF0",1762811565525,3.06,164.93,164.87,2.11715938]
["bitfinex-derivatives","SOLF0:USTF0",1762811565726,3.06,164.93,164.88,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1762811565939,2.11715938,164.98,164.89,0.0402935]
["bitfinex-derivatives","SOLF0:USTF0",1762811565940,3.06,164.91,164.89,0.0402935]
["bitfinex-derivatives","SOLF0:USTF0",1762811567330,0.04081373,164.92,164.89,0.0402935]
["bitfinex-derivatives","SOLF0:USTF0",1762811567833,3.10081373,164.92,164.89,0.0402935]
["bitfinex-derivatives","SOLF0:USTF0",1762811571736,8.55961373,164.92,164.89,0.0402935]
["bitfinex-derivatives","SOLF0:USTF0",1762811571944,3.06,164.91,164.89,0.0402935]
["bitfinex-derivatives","SOLF0:USTF0",1762811573646,3.06,164.91,164.76,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1762811573851,3.06,164.91,164.82,2.11715938]
["bitfinex-derivatives","SOLF0:USTF0",1762811574239,3.06,164.89,164.82,2.11715938]
["bitfinex-derivatives","SOLF0:USTF0",1762811574453,3.06,164.89,164.84,2.11715938]
["bitfinex-derivatives","SOLF0:USTF0",1762811574743,0.0451414,164.88,164.86,2.11715938]
["bitfinex-derivatives","SOLF0:USTF0",1762811574942,0.04115872,164.89,164.86,2.11715938]
["bitfinex-derivatives","SOLF0:USTF0",1762811575141,0.04115872,164.89,164.86,2.16338892]
["bitfinex-derivatives","SOLF0:USTF0",1762811575341,0.04115872,164.89,164.86,0.04622954]
["bitfinex-derivatives","SOLF0:USTF0",1762811575645,0.04115872,164.89,164.87,2.11715938]
["bitfinex-derivatives","SOLF0:USTF0",1762811575842,2.93115872,164.89,164.86,0.04622954]
["bitfinex-derivatives","SOLF0:USTF0",1762811580144,2.89,164.87,164.74,95.81]
["bitfinex-derivatives","SOLF0:USTF0",1762811580446,2.89,164.84,164.75,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1762811580641,8.3518,164.83,164.75,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1762811580943,2.89,164.82,164.75,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1762811581145,2.89,164.82,164.77,0.04368312]
["bitfinex-derivatives","SOLF0:USTF0",1762811581347,2.93428772,164.8,164.77,0.04368312]
["bitfinex-derivatives","SOLF0:USTF0",1762811582950,0.04428772,164.8,164.78,2.11715938]
["bitfinex-derivatives","SOLF0:USTF0",1762811583147,0.04428772,164.8,164.77,0.04368312]
["bitfinex-derivatives","SOLF0:USTF0",1762811583542,2.93428772,164.8,164.77,67.66368312]
["bitfinex-derivatives","SOLF0:USTF0",1762811585243,0.04428772,164.8,164.77,67.66368312]
["bitfinex-derivatives","SOLF0:USTF0",1762811585647,0.04428772,164.8,164.78,2.11715938]
["bitfinex-derivatives","SOLF0:USTF0",1762811586150,0.04428772,164.8,164.78,7.58015938]
["bitfinex-derivatives","SOLF0:USTF0",1762811586351,8.3507,164.86,164.78,2.11715938]
["bitfinex-derivatives","SOLF0:USTF0",1762811586352,2.89,164.86,164.78,2.11715938]
["bitfinex-derivatives","SOLF0:USTF0",1762811586547,2.89,164.86,164.8,2.11715938]
["bitfinex-derivatives","SOLF0:USTF0",1762811587151,2.89,164.86,164.8,7.57955938]
["bitfinex-derivatives","SOLF0:USTF0",1762811587352,0.04070245,164.85,164.82,2.11715938]
["bitfinex-derivatives","SOLF0:USTF0",1762811587550,0.04070245,164.85,164.82,2.16069167]
["bitfinex-derivatives","SOLF0:USTF0",1762811587757,0.04070245,164.85,164.82,7.62239167]
["bitfinex-derivatives","SOLF0:USTF0",1762811588251,0.04070245,164.85,164.82,5.50523229]
["bitfinex-derivatives","SOLF0:USTF0",1762811588452,0.04070245,164.85,164.83,2.11715938]
["bitfinex-derivatives","SOLF0:USTF0",1762811588652,0.04070245,164.85,164.84,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1762811588848,0.04070245,164.85,164.83,2.11715938]
["bitfinex-derivatives","SOLF0:USTF0",1762811589044,4.53451355,164.91,164.83,2.11715938]
["bitfinex-derivatives","SOLF0:USTF0",1762811589045,9.99311355,164.92,164.84,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1762811589244,5.4586,164.92,164.85,2.11715938]
["bitfinex-derivatives","SOLF0:USTF0",1762811590154,0.04463011,164.9,164.87,0.04279849]
["bitfinex-derivatives","SOLF0:USTF0",1762811590344,2.93463011,164.9,164.87,0.04279849]
["bitfinex-derivatives","SOLF0:USTF0",1762811590942,0.04463011,164.9,164.88,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1762811592943,0.04463011,164.9,164.89,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1762811595156,2.89,164.95,164.89,69.73715938]
["bitfinex-derivatives","SOLF0:USTF0",1762811595361,2.89,164.95,164.91,2.11715938]
["bitfinex-derivatives","SOLF0:USTF0",1762811595659,2.89,164.95,164.89,69.73715938]
["bitfinex-derivatives","SOLF0:USTF0",1762811596359,0.04377103,164.94,164.9,0.03987961]
["bitfinex-derivatives","SOLF0:USTF0",1762811596560,2.93377103,164.94,164.9,0.03987961]
["bitfinex-derivatives","SOLF0:USTF0",1762811596760,0.04377103,164.94,164.9,0.03987961]
["bitfinex-derivatives","SOLF0:USTF0",1762811596956,2.93377103,164.94,164.9,0.03987961]
["bitfinex-derivatives","SOLF0:USTF0",1762811597161,0.04377103,164.94,164.9,2.15703899]
["bitfinex-derivatives","SOLF0:USTF0",1762811599051,0.04377103,164.94,164.92,2.11715938]
["bitfinex-derivatives","SOLF0:USTF0",1762811600159,0.04377103,164.94,164.92,7.57575938]
["bitfinex-derivatives","SOLF0:USTF0",1762811600560,0.04377103,164.94,164.93,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1762811600863,0.04377103,164.94,164.93,69.71715938]
["bitfinex-derivatives","SOLF0:USTF0",1762811602057,0.04377103,164.94,164.93,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1762811603459,0.04377103,164.94,164.92,7.57565938]
["bitfinex-derivatives","SOLF0:USTF0",1762811604166,0.04377103,164.94,164.93,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1762811604367,0.04377103,164.94,164.92,7.57565938]
["bitfinex-derivatives","SOLF0:USTF0",1762811604668,0.04377103,164.94,164.93,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1762811609670,0.04377103,164.94,164.93,69.71715938]
["bitfinex-derivatives","SOLF0:USTF0",1762811613772,3.0,165.03,164.97,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1762811614071,3.0,165.03,164.98,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1762811614665,3.04381627,165.02,164.99,0.04117541]
["bitfinex-derivatives","SOLF0:USTF0",1762811615761,3.04381627,165.02,165.0,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1762811616374,3.0,165.01,164.99,0.04117541]
["bitfinex-derivatives","SOLF0:USTF0",1762811616675,3.0,165.01,165.0,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1762811618776,0.04381627,165.02,165.0,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1762811619164,3.04381627,165.02,165.0,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1762811621063,0.04381627,165.02,165.0,73.0159]
["bitfinex-derivatives","SOLF0:USTF0",1762811621264,0.04381627,165.02,165.0,75.13305938]
["bitfinex-derivatives","SOLF0:USTF0",1762811625671,0.04381627,165.02,165.01,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1762811638880,0.04381627,165.02,165.0,8.76039773]
["bitfinex-derivatives","SOLF0:USTF0",1762811639085,0.04381627,165.02,165.01,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1762811640086,0.04381627,165.02,165.01,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1762811640291,0.04381627,165.02,165.0,8.76039773]
["bitfinex-derivatives","SOLF0:USTF0",1762811640588,0.04381627,165.02,165.01,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1762811645178,3.07,165.08,165.01,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1762811645384,3.07,165.08,164.97,29.1237]
["bitfinex-derivatives","SOLF0:USTF0",1762811645585,3.07,165.08,164.98,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1762811645986,3.07,165.08,165.03,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1762811646187,3.11023531,165.07,165.04,67.50548739]
["bitfinex-derivatives","SOLF0:USTF0",1762811646394,3.10927996,165.07,165.04,67.50601494]
["bitfinex-derivatives","SOLF0:USTF0",1762811647783,0.03927996,165.07,165.04,72.96051494]
["bitfinex-derivatives","SOLF0:USTF0",1762811647987,3.10927996,165.07,165.05,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1762811648886,0.03927996,165.07,165.05,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1762811649092,0.03927996,165.07,165.05,72.9142]
["bitfinex-derivatives","SOLF0:USTF0",1762811650192,3.10927996,165.07,165.04,0.04601494]
["bitfinex-derivatives","SOLF0:USTF0",1762811650392,3.10927996,165.07,165.05,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1762811652396,3.10927996,165.07,165.04,0.04601494]
["bitfinex-derivatives","SOLF0:USTF0",1762811652701,3.10927996,165.07,165.05,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1762811653596,3.10927996,165.07,165.04,0.04601494]
["bitfinex-derivatives","SOLF0:USTF0",1762811653797,3.10927996,165.07,165.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1762811653999,3.07,165.07,165.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1762811654195,3.07,165.05,165.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1762811655712,3.1108742,165.06,165.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1762811656211,0.0408742,165.06,165.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1762811656809,3.1108742,165.06,165.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1762811657209,3.1108742,165.06,165.04,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1762811659114,3.1108742,165.06,165.03,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1762811660213,3.07,165.04,165.02,0.04330663]
["bitfinex-derivatives","SOLF0:USTF0",1762811663514,3.07,165.03,165.02,0.04330663]
["bitfinex-derivatives","SOLF0:USTF0",1762811673324,3.19,165.01,164.98,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1762811674423,3.23348083,165.01,164.98,67.46549819]
["bitfinex-derivatives","SOLF0:USTF0",1762811675928,3.23348083,165.01,164.98,0.04549819]
["bitfinex-derivatives","SOLF0:USTF0",1762811676122,3.23348083,165.01,164.98,67.46549819]
["bitfinex-derivatives","SOLF0:USTF0",1762811677225,3.19,165.0,164.98,67.46549819]
["bitfinex-derivatives","SOLF0:USTF0",1762811678220,3.19,164.99,164.98,0.04549819]
["bitfinex-derivatives","SOLF0:USTF0",1762811682131,0.04348083,165.01,164.98,0.04549819]
["bitfinex-derivatives","SOLF0:USTF0",1762811683919,0.04348083,165.01,164.99,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1762811685026,0.04348083,165.01,165.0,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1762811687324,0.04348083,165.01,164.98,5.50199819]
["bitfinex-derivatives","SOLF0:USTF0",1762811687626,3.23348083,165.01,164.99,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1762811688126,3.23348083,165.01,164.98,0.04549819]
["bitfinex-derivatives","SOLF0:USTF0",1762811688325,3.23348083,165.01,164.99,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1762811690026,3.23348083,165.01,164.98,67.44549819]
["bitfinex-derivatives","SOLF0:USTF0",1762811690624,3.23348083,165.01,164.98,0.04549819]
["bitfinex-derivatives","SOLF0:USTF0",1762811690825,3.23348083,165.01,164.98,67.44549819]
["bitfinex-derivatives","SOLF0:USTF0",1762811694833,0.04348083,165.01,164.98,72.90199819]
["bitfinex-derivatives","SOLF0:USTF0",1762811695326,3.20348083,165.01,164.98,67.44549819]
["bitfinex-derivatives","SOLF0:USTF0",1762811696437,3.20348083,165.01,164.98,0.04549819]
["bitfinex-derivatives","SOLF0:USTF0",1762811696637,3.20348083,165.01,164.99,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1762811698130,3.20348083,165.01,164.98,0.04549819]
["bitfinex-derivatives","SOLF0:USTF0",1762811699132,3.16,165.0,164.98,0.04549819]
["bitfinex-derivatives","SOLF0:USTF0",1762811700036,3.20348083,165.01,164.98,0.04549819]
["bitfinex-derivatives","SOLF0:USTF0",1762811700239,0.04348083,165.01,164.98,0.04549819]
["bitfinex-derivatives","SOLF0:USTF0",1762811701029,5.54487692,165.12,164.98,1.26549819]
["bitfinex-derivatives","SOLF0:USTF0",1762811701030,7.69478778,165.1,164.98,1.26549819]
["bitfinex-derivatives","SOLF0:USTF0",1762811701235,3.16,165.1,164.97,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1762811702043,0.04580846,165.05,165.02,0.04097739]
["bitfinex-derivatives","SOLF0:USTF0",1762811702344,0.04170163,165.05,165.03,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1762811702738,0.04170163,165.05,165.03,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1762811703041,4.53512644,165.15,165.04,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762811703042,4.53512644,165.14,165.04,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762811703240,3.16,165.15,165.03,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1762811703444,4.53257544,165.14,165.03,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1762811703645,3.16,165.15,165.03,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1762811703939,0.0425426,165.11,165.07,0.04094633]
["bitfinex-derivatives","SOLF0:USTF0",1762811704349,0.0425426,165.11,165.08,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1762811704547,3.2025426,165.11,165.07,0.04094633]
["bitfinex-derivatives","SOLF0:USTF0",1762811705440,0.0425426,165.11,165.07,0.04094633]
["bitfinex-derivatives","SOLF0:USTF0",1762811707237,8.6095,165.2,165.07,0.04094633]
["bitfinex-derivatives","SOLF0:USTF0",1762811707440,3.16,165.19,165.06,85.57]
["bitfinex-derivatives","SOLF0:USTF0",1762811707643,3.16,165.19,165.07,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1762811707840,3.16,165.18,165.09,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1762811708344,0.04597816,165.15,165.12,0.04482939]
["bitfinex-derivatives","SOLF0:USTF0",1762811709139,0.04597816,165.15,165.13,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1762811710042,3.20597816,165.15,165.13,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1762811710755,0.04597816,165.15,165.13,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1762811712847,0.04597816,165.15,165.14,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1762811713649,3.20597816,165.15,165.12,0.04482939]
["bitfinex-derivatives","SOLF0:USTF0",1762811713847,3.20597816,165.15,165.13,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1762811714753,0.04597816,165.15,165.13,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1762811715147,0.04597816,165.15,165.12,0.04482939]
["bitfinex-derivatives","SOLF0:USTF0",1762811715148,3.20597816,165.15,165.12,0.04482939]
["bitfinex-derivatives","SOLF0:USTF0",1762811716051,0.04597816,165.15,165.12,0.04482939]
["bitfinex-derivatives","SOLF0:USTF0",1762811717351,3.20597816,165.15,165.12,0.04482939]
["bitfinex-derivatives","SOLF0:USTF0",1762811718750,0.04597816,165.15,165.12,0.04482939]
["bitfinex-derivatives","SOLF0:USTF0",1762811719444,0.04597816,165.15,165.13,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1762811720546,0.04597816,165.15,165.14,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1762811721253,0.04597816,165.15,165.14,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1762811722858,0.04597816,165.15,165.13,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1762811723159,3.20597816,165.15,165.14,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1762811724444,0.04597816,165.15,165.14,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1762811725650,0.04597816,165.15,165.12,0.04482939]
["bitfinex-derivatives","SOLF0:USTF0",1762811725862,0.04597816,165.15,165.14,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1762811729353,2.98,165.28,165.14,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1762811729652,2.98,165.32,165.16,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1762811729953,2.98,165.32,165.19,29.1092]
["bitfinex-derivatives","SOLF0:USTF0",1762811730353,0.04080971,165.27,165.24,0.04365076]
["bitfinex-derivatives","SOLF0:USTF0",1762811730555,0.04080971,165.27,165.25,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762811730758,0.04080971,165.27,165.26,72.7273]
["bitfinex-derivatives","SOLF0:USTF0",1762811731156,0.04080971,165.27,165.26,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762811732350,0.04080971,165.27,165.24,0.04365076]
["bitfinex-derivatives","SOLF0:USTF0",1762811732558,0.04080971,165.27,165.25,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762811732947,0.04080971,165.27,165.26,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762811733353,3.02080971,165.27,165.25,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762811733752,3.02080971,165.27,165.24,0.04365076]
["bitfinex-derivatives","SOLF0:USTF0",1762811733954,3.02080971,165.27,165.24,20.18365076]
["bitfinex-derivatives","SOLF0:USTF0",1762811735049,3.02080971,165.27,165.24,0.04365076]
["bitfinex-derivatives","SOLF0:USTF0",1762811735258,3.02080971,165.27,165.24,20.16365076]
["bitfinex-derivatives","SOLF0:USTF0",1762811736755,2.98,165.26,165.24,20.16365076]
["bitfinex-derivatives","SOLF0:USTF0",1762811736960,2.98,165.26,165.24,0.04365076]
["bitfinex-derivatives","SOLF0:USTF0",1762811737456,5.48810971,165.27,165.24,0.04365076]
["bitfinex-derivatives","SOLF0:USTF0",1762811737760,3.02080971,165.27,165.24,0.04365076]
["bitfinex-derivatives","SOLF0:USTF0",1762811738653,3.02080971,165.27,165.11,80.21]
["bitfinex-derivatives","SOLF0:USTF0",1762811738852,2.98,165.27,165.12,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762811739760,0.04224003,165.21,165.18,0.04592821]
["bitfinex-derivatives","SOLF0:USTF0",1762811739958,0.04290529,165.21,165.18,0.03825329]
["bitfinex-derivatives","SOLF0:USTF0",1762811741061,3.02290529,165.21,165.18,0.03825329]
["bitfinex-derivatives","SOLF0:USTF0",1762811742955,0.04290529,165.21,165.18,0.03825329]
["bitfinex-derivatives","SOLF0:USTF0",1762811743951,0.04290529,165.21,165.19,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1762811744756,2.98,165.28,165.23,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1762811744952,2.98,165.32,165.23,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762811745664,2.98,165.32,165.27,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1762811745863,0.03871717,165.29,165.27,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1762811755469,0.03871717,165.29,165.28,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762811756566,3.02,165.35,165.28,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762811756759,3.02,165.39,165.28,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762811756964,3.02,165.39,165.29,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762811757165,3.02,165.37,165.3,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762811757659,3.02,165.34,165.32,0.04049557]
["bitfinex-derivatives","SOLF0:USTF0",1762811757859,3.02,165.34,165.31,0.04582485]
["bitfinex-derivatives","SOLF0:USTF0",1762811764875,3.02,165.33,165.25,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762811765378,3.02,165.3,165.25,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762811765875,0.04075402,165.29,165.26,0.03817467]
["bitfinex-derivatives","SOLF0:USTF0",1762811766068,3.02,165.28,165.26,0.03817467]
["bitfinex-derivatives","SOLF0:USTF0",1762811769275,8.4668,165.28,165.26,0.03817467]
["bitfinex-derivatives","SOLF0:USTF0",1762811769482,3.02,165.27,165.26,0.03817467]
["bitfinex-derivatives","SOLF0:USTF0",1762811770580,3.02,165.27,165.21,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762811771380,3.02,165.26,165.14,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1762811771581,0.03998658,165.22,165.2,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1762811772172,0.03998658,165.22,165.19,0.04052995]
["bitfinex-derivatives","SOLF0:USTF0",1762811773681,0.03998658,165.22,165.19,5.49012995]
["bitfinex-derivatives","SOLF0:USTF0",1762811776586,0.03998658,165.22,165.2,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1762811777091,0.03998658,165.22,165.19,0.04052995]
["bitfinex-derivatives","SOLF0:USTF0",1762811778591,3.02,165.31,165.19,0.04052995]
["bitfinex-derivatives","SOLF0:USTF0",1762811778794,3.02,165.31,165.15,85.43]
["bitfinex-derivatives","SOLF0:USTF0",1762811779099,3.02,165.31,165.23,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1762811779396,3.02,165.31,165.24,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762811779604,3.02,165.28,165.26,0.04028656]
["bitfinex-derivatives","SOLF0:USTF0",1762811782096,3.02,165.27,165.21,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762811782586,3.02,165.26,165.21,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762811782790,3.02,165.26,165.2,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1762811782995,3.02,165.24,165.21,0.0463944]
["bitfinex-derivatives","SOLF0:USTF0",1762811785101,3.02,165.24,165.21,5.4953944]
["bitfinex-derivatives","SOLF0:USTF0",1762811785993,3.02,165.24,165.21,0.0463944]
["bitfinex-derivatives","SOLF0:USTF0",1762811787394,2.92,165.21,165.09,88.3458]
["bitfinex-derivatives","SOLF0:USTF0",1762811787599,2.92,165.21,165.1,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762811787998,2.92,165.21,165.08,17.94400405]
["bitfinex-derivatives","SOLF0:USTF0",1762811788196,2.92,165.21,165.09,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762811788398,0.04531559,165.17,165.13,0.04210717]
["bitfinex-derivatives","SOLF0:USTF0",1762811788600,2.96531559,165.17,165.13,0.04210717]
["bitfinex-derivatives","SOLF0:USTF0",1762811789604,2.96531559,165.17,165.14,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762811791801,2.96531559,165.17,165.13,5.49370717]
["bitfinex-derivatives","SOLF0:USTF0",1762811791997,2.96531559,165.17,165.14,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762811792301,2.96531559,165.17,165.14,72.6912]
["bitfinex-derivatives","SOLF0:USTF0",1762811793205,2.96531559,165.17,165.15,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762811794697,0.04531559,165.17,165.15,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762811794900,2.92,165.24,165.15,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762811795101,2.92,165.24,165.16,3.29943886]
["bitfinex-derivatives","SOLF0:USTF0",1762811795405,2.92,165.24,165.18,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1762811795797,2.96198687,165.23,165.19,0.04305111]
["bitfinex-derivatives","SOLF0:USTF0",1762811796113,2.96198687,165.23,165.2,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762811798102,0.04198687,165.23,165.22,3.29943886]
["bitfinex-derivatives","SOLF0:USTF0",1762811800710,2.92,165.26,165.22,3.29943886]
["bitfinex-derivatives","SOLF0:USTF0",1762811801011,2.92,165.31,165.25,3.29943886]
["bitfinex-derivatives","SOLF0:USTF0",1762811801216,2.92,165.31,165.26,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1762811801711,2.92,165.29,165.26,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1762811801905,2.92,165.29,165.27,0.04007666]
["bitfinex-derivatives","SOLF0:USTF0",1762811802512,5.49074159,165.3,165.22,3.29943886]
["bitfinex-derivatives","SOLF0:USTF0",1762811802513,2.92,165.28,165.22,3.29943886]
["bitfinex-derivatives","SOLF0:USTF0",1762811803513,0.04228768,165.27,165.23,0.03949898]
["bitfinex-derivatives","SOLF0:USTF0",1762811803708,2.92,165.26,165.23,0.04462823]
["bitfinex-derivatives","SOLF0:USTF0",1762811808012,8.3675,165.26,165.23,0.04462823]
["bitfinex-derivatives","SOLF0:USTF0",1762811808314,2.92,165.25,165.23,0.04462823]
["bitfinex-derivatives","SOLF0:USTF0",1762811808914,2.92,165.25,165.23,2.15409605]
["bitfinex-derivatives","SOLF0:USTF0",1762811811819,2.96228768,165.27,165.23,2.15409605]
["bitfinex-derivatives","SOLF0:USTF0",1762811812410,2.96228768,165.27,165.25,2.10946782]
["bitfinex-derivatives","SOLF0:USTF0",1762811813022,2.92,165.26,165.25,2.10946782]
["bitfinex-derivatives","SOLF0:USTF0",1762811820620,3.11,165.21,165.11,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1762811820826,3.11,165.21,165.18,2.10946782]
["bitfinex-derivatives","SOLF0:USTF0",1762811821526,3.11,165.19,165.18,2.15108945]
["bitfinex-derivatives","SOLF0:USTF0",1762811822129,3.11,165.19,165.18,0.04162163]
["bitfinex-derivatives","SOLF0:USTF0",1762811822837,3.11,165.18,165.15,2.10946782]
["bitfinex-derivatives","SOLF0:USTF0",1762811823728,3.14934883,165.18,165.15,2.15207498]
["bitfinex-derivatives","SOLF0:USTF0",1762811823929,8.59954883,165.18,165.15,2.15207498]
["bitfinex-derivatives","SOLF0:USTF0",1762811824128,3.11,165.17,165.15,2.15207498]
["bitfinex-derivatives","SOLF0:USTF0",1762811824923,3.11,165.17,165.15,0.04260716]
["bitfinex-derivatives","SOLF0:USTF0",1762811825136,3.11,165.17,165.15,2.15207498]
["bitfinex-derivatives","SOLF0:USTF0",1762811825333,3.11,165.17,165.15,0.04260716]
["bitfinex-derivatives","SOLF0:USTF0",1762811826131,8.5605,165.17,165.15,0.04260716]
["bitfinex-derivatives","SOLF0:USTF0",1762811826530,3.11,165.16,165.15,0.04260716]
["bitfinex-derivatives","SOLF0:USTF0",1762811826725,5.4516,165.14,165.06,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1762811827037,3.11,165.13,165.1,2.10946782]
["bitfinex-derivatives","SOLF0:USTF0",1762811827336,3.11,165.13,165.07,69.32946782]
["bitfinex-derivatives","SOLF0:USTF0",1762811827840,0.0391463,165.12,165.08,0.038913]
["bitfinex-derivatives","SOLF0:USTF0",1762811828035,3.11,165.1,165.08,0.038913]
["bitfinex-derivatives","SOLF0:USTF0",1762811828233,3.11,165.1,164.88,25.41133712]
["bitfinex-derivatives","SOLF0:USTF0",1762811828234,3.11,165.1,165.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762811828835,3.11,165.1,165.03,4.22946782]
["bitfinex-derivatives","SOLF0:USTF0",1762811829137,0.04381665,165.08,165.05,0.04535633]
["bitfinex-derivatives","SOLF0:USTF0",1762811831331,0.04381665,165.08,165.07,2.10946782]
["bitfinex-derivatives","SOLF0:USTF0",1762811831535,2.10946782,165.16,165.07,2.10946782]
["bitfinex-derivatives","SOLF0:USTF0",1762811831536,3.11,165.14,165.07,2.10946782]
["bitfinex-derivatives","SOLF0:USTF0",1762811831835,3.11,165.14,165.12,2.10946782]
["bitfinex-derivatives","SOLF0:USTF0",1762811835049,3.11,165.14,165.11,0.0458953]
["bitfinex-derivatives","SOLF0:USTF0",1762811836834,3.11,165.14,165.11,2.15536312]
["bitfinex-derivatives","SOLF0:USTF0",1762811837140,3.11,165.14,165.11,0.0458953]
["bitfinex-derivatives","SOLF0:USTF0",1762811840538,0.0432595,165.15,165.11,0.0458953]
["bitfinex-derivatives","SOLF0:USTF0",1762811840539,0.0432595,165.15,165.12,2.10946782]
["bitfinex-derivatives","SOLF0:USTF0",1762811841037,3.1532595,165.15,165.12,2.10946782]
["bitfinex-derivatives","SOLF0:USTF0",1762811841231,3.1532595,165.15,165.11,2.15536312]
["bitfinex-derivatives","SOLF0:USTF0",1762811846447,3.1532595,165.15,165.13,2.10946782]
["bitfinex-derivatives","SOLF0:USTF0",1762811846642,0.0432595,165.15,165.13,2.10946782]
["bitfinex-derivatives","SOLF0:USTF0",1762811847444,2.9732595,165.15,165.13,2.10946782]
["bitfinex-derivatives","SOLF0:USTF0",1762811847949,2.9732595,165.15,165.11,0.0458953]
["bitfinex-derivatives","SOLF0:USTF0",1762811848251,2.9732595,165.15,165.13,2.10946782]
["bitfinex-derivatives","SOLF0:USTF0",1762811850448,0.0432595,165.15,165.13,2.10946782]
["bitfinex-derivatives","SOLF0:USTF0",1762811851045,2.93,165.19,165.13,2.10946782]
["bitfinex-derivatives","SOLF0:USTF0",1762811851243,2.93,165.19,165.17,2.10946782]
["bitfinex-derivatives","SOLF0:USTF0",1762811853838,2.93,165.19,165.16,2.15204518]
["bitfinex-derivatives","SOLF0:USTF0",1762811854844,0.03942761,165.2,165.16,2.15204518]
["bitfinex-derivatives","SOLF0:USTF0",1762811855038,2.96942761,165.2,165.16,2.15204518]
["bitfinex-derivatives","SOLF0:USTF0",1762811855950,2.96942761,165.2,165.16,7.60264518]
["bitfinex-derivatives","SOLF0:USTF0",1762811856146,0.03942761,165.2,165.16,7.60264518]
["bitfinex-derivatives","SOLF0:USTF0",1762811856353,0.03942761,165.2,165.18,2.10946782]
["bitfinex-derivatives","SOLF0:USTF0",1762811857654,2.96942761,165.2,165.18,2.10946782]
["bitfinex-derivatives","SOLF0:USTF0",1762811857853,0.03942761,165.2,165.18,2.10946782]
["bitfinex-derivatives","SOLF0:USTF0",1762811859053,0.03942761,165.2,165.18,7.55946782]
["bitfinex-derivatives","SOLF0:USTF0",1762811859459,2.93,165.26,165.18,2.10946782]
["bitfinex-derivatives","SOLF0:USTF0",1762811859657,2.93,165.26,165.22,2.10946782]
["bitfinex-derivatives","SOLF0:USTF0",1762811860553,2.97420787,165.26,165.22,2.15259972]
["bitfinex-derivatives","SOLF0:USTF0",1762811860748,2.97420787,165.26,165.22,7.60119972]
["bitfinex-derivatives","SOLF0:USTF0",1762811862851,0.04420787,165.26,165.22,7.60119972]
["bitfinex-derivatives","SOLF0:USTF0",1762811863455,2.97420787,165.26,165.22,2.15259972]
["bitfinex-derivatives","SOLF0:USTF0",1762811865158,0.04420787,165.26,165.22,2.15259972]
["bitfinex-derivatives","SOLF0:USTF0",1762811865350,0.04420787,165.26,165.24,7.55746782]
["bitfinex-derivatives","SOLF0:USTF0",1762811866048,2.93,165.33,165.26,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1762811866249,2.93,165.33,165.28,2.10946782]
["bitfinex-derivatives","SOLF0:USTF0",1762811867055,2.97047827,165.32,165.29,0.04063126]
["bitfinex-derivatives","SOLF0:USTF0",1762811873257,0.04047827,165.32,165.29,0.04063126]
["bitfinex-derivatives","SOLF0:USTF0",1762811873459,2.93,165.38,165.31,3.29376001]
["bitfinex-derivatives","SOLF0:USTF0",1762811873659,2.93,165.38,165.2,128.05271375]
["bitfinex-derivatives","SOLF0:USTF0",1762811873863,2.93,165.37,165.27,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1762811874059,2.93,165.37,165.28,70.41376001]
["bitfinex-derivatives","SOLF0:USTF0",1762811874363,2.972084,165.34,165.31,0.04643165]
["bitfinex-derivatives","SOLF0:USTF0",1762811874567,2.96822004,165.34,165.31,0.03820775]
["bitfinex-derivatives","SOLF0:USTF0",1762811883863,0.03822004,165.34,165.31,3.33196776]
["bitfinex-derivatives","SOLF0:USTF0",1762811884972,0.03822004,165.34,165.32,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1762811885372,3.1,165.41,165.31,3.33196776]
["bitfinex-derivatives","SOLF0:USTF0",1762811885573,3.1,165.41,165.35,3.29376001]
["bitfinex-derivatives","SOLF0:USTF0",1762811885871,3.1,165.41,165.36,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1762811886268,0.04004146,165.4,165.37,0.03980984]
["bitfinex-derivatives","SOLF0:USTF0",1762811886575,3.1,165.39,165.37,0.03980984]
["bitfinex-derivatives","SOLF0:USTF0",1762811887077,8.5432,165.39,165.37,0.03980984]
["bitfinex-derivatives","SOLF0:USTF0",1762811887273,3.1,165.38,165.34,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1762811887467,3.1,165.38,165.32,3.29376001]
["bitfinex-derivatives","SOLF0:USTF0",1762811887669,3.1,165.36,165.32,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1762811888377,3.14427285,165.36,165.32,45.22338552]
["bitfinex-derivatives","SOLF0:USTF0",1762811890171,3.14427285,165.36,165.32,48.51714553]
["bitfinex-derivatives","SOLF0:USTF0",1762811890576,3.14427285,165.36,165.32,45.22338552]
["bitfinex-derivatives","SOLF0:USTF0",1762811892179,0.04427285,165.36,165.33,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1762811892968,3.14427285,165.36,165.33,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1762811893270,0.04427285,165.36,165.34,3.29376001]
["bitfinex-derivatives","SOLF0:USTF0",1762811895582,3.14427285,165.36,165.32,0.04338552]
["bitfinex-derivatives","SOLF0:USTF0",1762811895778,3.14427285,165.36,165.33,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1762811896676,0.04427285,165.36,165.33,70.35376001]
["bitfinex-derivatives","SOLF0:USTF0",1762811899879,0.04427285,165.36,165.33,75.79876001]
["bitfinex-derivatives","SOLF0:USTF0",1762811901184,0.04427285,165.36,165.34,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1762811903591,3.1,165.43,165.33,70.35376001]
["bitfinex-derivatives","SOLF0:USTF0",1762811903779,3.1,165.43,165.39,3.29376001]
["bitfinex-derivatives","SOLF0:USTF0",1762811903981,3.1,165.43,165.4,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1762811904187,3.1,165.43,165.41,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1762811904487,0.03866614,165.44,165.41,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1762811904684,0.03866614,165.44,165.42,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1762811904884,0.03866614,165.44,165.42,8.73576001]
["bitfinex-derivatives","SOLF0:USTF0",1762811905484,3.14866614,165.44,165.42,3.29376001]
["bitfinex-derivatives","SOLF0:USTF0",1762811905686,3.14866614,165.44,165.43,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1762811905880,3.14866614,165.44,165.43,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1762811908989,0.03866614,165.44,165.43,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1762811909587,3.11,165.49,165.44,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1762811910592,0.04584732,165.48,165.45,0.04397122]
["bitfinex-derivatives","SOLF0:USTF0",1762811910894,3.15584732,165.48,165.45,0.04397122]
["bitfinex-derivatives","SOLF0:USTF0",1762811914788,8.59624732,165.48,165.45,0.04397122]
["bitfinex-derivatives","SOLF0:USTF0",1762811914992,3.11,165.47,165.45,0.04397122]
["bitfinex-derivatives","SOLF0:USTF0",1762811915394,3.11,165.47,165.38,3.29376001]
["bitfinex-derivatives","SOLF0:USTF0",1762811915395,3.11,165.46,165.38,3.29376001]
["bitfinex-derivatives","SOLF0:USTF0",1762811915793,3.11,165.46,165.39,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1762811916296,3.11,165.45,165.39,48.603]
["bitfinex-derivatives","SOLF0:USTF0",1762811916497,3.11,165.43,165.4,0.04213628]
["bitfinex-derivatives","SOLF0:USTF0",1762811920084,8.5519,165.43,165.4,0.04213628]
["bitfinex-derivatives","SOLF0:USTF0",1762811920288,3.11,165.42,165.4,0.04213628]
["bitfinex-derivatives","SOLF0:USTF0",1762811923098,3.15346143,165.44,165.4,0.04213628]
["bitfinex-derivatives","SOLF0:USTF0",1762811923506,3.11,165.42,165.4,0.04213628]
["bitfinex-derivatives","SOLF0:USTF0",1762811925001,8.5523,165.42,165.4,0.04213628]
["bitfinex-derivatives","SOLF0:USTF0",1762811925199,3.11,165.41,165.35,54.5842]
["bitfinex-derivatives","SOLF0:USTF0",1762811925396,3.11,165.46,165.35,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1762811925705,3.11,165.43,165.35,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1762811926203,3.15622957,165.41,165.37,0.04575123]
["bitfinex-derivatives","SOLF0:USTF0",1762811926400,3.15622957,165.41,165.37,0.04078745]
["bitfinex-derivatives","SOLF0:USTF0",1762811927199,3.15622957,165.41,165.37,5.48438745]
["bitfinex-derivatives","SOLF0:USTF0",1762811929100,3.15622957,165.41,165.37,0.04078745]
["bitfinex-derivatives","SOLF0:USTF0",1762811930692,3.11,165.4,165.37,0.04078745]
["bitfinex-derivatives","SOLF0:USTF0",1762811931702,0.04622957,165.41,165.37,0.04078745]
["bitfinex-derivatives","SOLF0:USTF0",1762811931894,3.15622957,165.41,165.37,0.04078745]
["bitfinex-derivatives","SOLF0:USTF0",1762811932301,3.15622957,165.41,165.38,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1762811932803,3.15622957,165.41,165.37,0.04078745]
["bitfinex-derivatives","SOLF0:USTF0",1762811934601,3.11,165.4,165.37,0.04078745]
["bitfinex-derivatives","SOLF0:USTF0",1762811945313,0.04622957,165.41,165.37,0.04078745]
["bitfinex-derivatives","SOLF0:USTF0",1762811945619,3.12622957,165.41,165.37,0.04078745]
["bitfinex-derivatives","SOLF0:USTF0",1762811945819,3.12622957,165.41,165.38,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762811946224,0.04622957,165.41,165.38,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762811946417,0.04622957,165.41,165.38,69.0461445]
["bitfinex-derivatives","SOLF0:USTF0",1762811948612,0.04622957,165.41,165.39,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1762811949019,3.08,165.47,165.4,2.1061445]
["bitfinex-derivatives","SOLF0:USTF0",1762811949330,3.08,165.47,165.42,2.1061445]
["bitfinex-derivatives","SOLF0:USTF0",1762811949829,3.08,165.47,165.42,7.5481445]
["bitfinex-derivatives","SOLF0:USTF0",1762811950017,0.04304859,165.46,165.43,0.04201678]
["bitfinex-derivatives","SOLF0:USTF0",1762811950220,0.04304859,165.46,165.44,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762811953232,3.12304859,165.46,165.43,0.04201678]
["bitfinex-derivatives","SOLF0:USTF0",1762811953627,8.56404859,165.46,165.43,0.04201678]
["bitfinex-derivatives","SOLF0:USTF0",1762811953823,3.08,165.45,165.43,0.04201678]
["bitfinex-derivatives","SOLF0:USTF0",1762811956328,3.08,165.44,165.43,0.04201678]
["bitfinex-derivatives","SOLF0:USTF0",1762811962136,0.04304859,165.46,165.43,0.04201678]
["bitfinex-derivatives","SOLF0:USTF0",1762811966743,0.04304859,165.46,165.44,2.1061445]
["bitfinex-derivatives","SOLF0:USTF0",1762811967047,0.04304859,165.46,165.45,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762811968847,3.16,165.53,165.45,72.3411]
["bitfinex-derivatives","SOLF0:USTF0",1762811969348,7.68463985,165.53,165.45,72.3411]
["bitfinex-derivatives","SOLF0:USTF0",1762811969741,3.16,165.53,165.46,2.1061445]
["bitfinex-derivatives","SOLF0:USTF0",1762811969939,0.04645921,165.51,165.48,0.0423929]
["bitfinex-derivatives","SOLF0:USTF0",1762811970249,0.04645921,165.51,165.48,2.1485374]
["bitfinex-derivatives","SOLF0:USTF0",1762811970453,7.26685122,165.56,165.5,2.1061445]
["bitfinex-derivatives","SOLF0:USTF0",1762811970750,3.16,165.56,165.51,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1762811971344,0.0419797,165.55,165.52,0.03980944]
["bitfinex-derivatives","SOLF0:USTF0",1762811971541,3.2019797,165.55,165.52,0.03980944]
["bitfinex-derivatives","SOLF0:USTF0",1762811971853,0.0419797,165.55,165.54,2.1061445]
["bitfinex-derivatives","SOLF0:USTF0",1762811973751,0.0419797,165.55,165.54,68.9661445]
["bitfinex-derivatives","SOLF0:USTF0",1762811974652,3.2019797,165.55,165.52,0.03980944]
["bitfinex-derivatives","SOLF0:USTF0",1762811974846,3.2019797,165.55,165.52,66.89980944]
["bitfinex-derivatives","SOLF0:USTF0",1762811977056,3.2019797,165.55,165.52,0.03980944]
["bitfinex-derivatives","SOLF0:USTF0",1762811977246,3.16,165.52,165.47,2.1061445]
["bitfinex-derivatives","SOLF0:USTF0",1762811977450,3.16,165.52,165.48,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1762811978254,3.16,165.51,165.48,0.0398273]
["bitfinex-derivatives","SOLF0:USTF0",1762811979057,3.16,165.5,165.48,0.0398273]
["bitfinex-derivatives","SOLF0:USTF0",1762811982956,3.16,165.49,165.48,0.0398273]
["bitfinex-derivatives","SOLF0:USTF0",1762811989559,3.16,165.51,165.48,0.0398273]
["bitfinex-derivatives","SOLF0:USTF0",1762811991971,3.16,165.49,165.48,0.0398273]
["bitfinex-derivatives","SOLF0:USTF0",1762811996379,3.07,165.51,165.48,0.0398273]
["bitfinex-derivatives","SOLF0:USTF0",1762811999078,3.07,165.5,165.48,0.0398273]
["bitfinex-derivatives","SOLF0:USTF0",1762812000977,3.07,165.49,165.48,0.0398273]
["bitfinex-derivatives","SOLF0:USTF0",1762812001176,3.07,165.49,165.42,3.28688099]
["bitfinex-derivatives","SOLF0:USTF0",1762812001775,3.07,165.48,165.42,3.28688099]
["bitfinex-derivatives","SOLF0:USTF0",1762812002180,3.07,165.46,165.43,0.04558831]
["bitfinex-derivatives","SOLF0:USTF0",1762812002378,3.07,165.46,165.43,0.04381753]
["bitfinex-derivatives","SOLF0:USTF0",1762812004674,0.04518466,165.47,165.43,0.04381753]
["bitfinex-derivatives","SOLF0:USTF0",1762812004980,0.04518466,165.47,165.46,3.28688099]
["bitfinex-derivatives","SOLF0:USTF0",1762812005170,3.07,165.52,165.47,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1762812005880,3.07,165.52,165.46,3.28688099]
["bitfinex-derivatives","SOLF0:USTF0",1762812006182,0.04123073,165.51,165.47,0.04577099]
["bitfinex-derivatives","SOLF0:USTF0",1762812006380,3.11123073,165.51,165.47,0.04577099]
["bitfinex-derivatives","SOLF0:USTF0",1762812007084,3.11123073,165.51,165.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1762812007483,3.11123073,165.51,165.49,3.28688099]
["bitfinex-derivatives","SOLF0:USTF0",1762812008283,0.04123073,165.51,165.49,8.72648099]
["bitfinex-derivatives","SOLF0:USTF0",1762812011075,0.04123073,165.51,165.49,75.50648099]
["bitfinex-derivatives","SOLF0:USTF0",1762812011584,3.11123073,165.51,165.49,8.72648099]
["bitfinex-derivatives","SOLF0:USTF0",1762812011885,3.11123073,165.51,165.47,0.04577099]
["bitfinex-derivatives","SOLF0:USTF0",1762812014681,3.11123073,165.51,165.47,5.48597099]
["bitfinex-derivatives","SOLF0:USTF0",1762812015285,3.11123073,165.51,165.48,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1762812016887,3.11123073,165.51,165.49,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1762812017479,0.04123073,165.51,165.5,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762812017980,3.07,165.59,165.55,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1762812018179,3.07,165.57,165.55,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1762812018584,3.07,165.57,165.53,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1762812018889,3.07,165.57,165.52,3.28688099]
["bitfinex-derivatives","SOLF0:USTF0",1762812019093,0.04466117,165.56,165.53,0.04519825]
["bitfinex-derivatives","SOLF0:USTF0",1762812019381,3.11466117,165.56,165.53,0.04519825]
["bitfinex-derivatives","SOLF0:USTF0",1762812020382,3.11466117,165.56,165.53,5.48349825]
["bitfinex-derivatives","SOLF0:USTF0",1762812020582,3.11466117,165.56,165.53,8.77037924]
["bitfinex-derivatives","SOLF0:USTF0",1762812021591,3.07,165.54,165.53,0.04519825]
["bitfinex-derivatives","SOLF0:USTF0",1762812022389,7.6197393,165.54,165.53,0.04519825]
["bitfinex-derivatives","SOLF0:USTF0",1762812022789,3.07,165.53,165.48,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1762812022994,3.07,165.53,165.49,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1762812023875,3.11484585,165.53,165.49,5.4817762]
["bitfinex-derivatives","SOLF0:USTF0",1762812027292,3.11484585,165.53,165.5,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1762812029094,3.11484585,165.53,165.51,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1762812029588,0.04484585,165.53,165.51,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1762812030094,3.20484585,165.53,165.51,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1762812031889,0.04484585,165.53,165.51,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1762812032087,0.04484585,165.53,165.52,3.28688099]
["bitfinex-derivatives","SOLF0:USTF0",1762812033489,3.16,165.59,165.54,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1762812033685,3.16,165.57,165.54,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1762812034589,3.20274621,165.57,165.54,5.4799445]
["bitfinex-derivatives","SOLF0:USTF0",1762812040992,3.20274621,165.57,165.55,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1762812042688,0.04274621,165.57,165.56,3.28688099]
["bitfinex-derivatives","SOLF0:USTF0",1762812044597,0.04274621,165.57,165.56,70.00688099]
["bitfinex-derivatives","SOLF0:USTF0",1762812049099,4.56519015,165.64,165.56,89.37688099]
["bitfinex-derivatives","SOLF0:USTF0",1762812049300,3.16,165.67,165.6,3.28688099]
["bitfinex-derivatives","SOLF0:USTF0",1762812049600,3.16,165.65,165.61,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762812050093,3.20368349,165.65,165.61,66.74325312]
["bitfinex-derivatives","SOLF0:USTF0",1762812050296,3.20368349,165.65,165.62,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1762812052204,3.20368349,165.65,165.63,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1762812052409,3.20368349,165.65,165.61,66.74325312]
["bitfinex-derivatives","SOLF0:USTF0",1762812053008,3.20368349,165.65,165.62,2.09939981]
["bitfinex-derivatives","SOLF0:USTF0",1762812054104,3.20368349,165.65,165.62,7.53489981]
["bitfinex-derivatives","SOLF0:USTF0",1762812055004,3.20368349,165.65,165.61,0.04325312]
["bitfinex-derivatives","SOLF0:USTF0",1762812055606,3.20368349,165.65,165.62,2.09939981]
["bitfinex-derivatives","SOLF0:USTF0",1762812056211,3.20368349,165.65,165.61,0.04325312]
["bitfinex-derivatives","SOLF0:USTF0",1762812057005,3.20368349,165.65,165.62,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1762812057613,0.04368349,165.65,165.63,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1762812059108,3.15368349,165.65,165.63,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1762812059709,3.15368349,165.65,165.61,5.47895312]
["bitfinex-derivatives","SOLF0:USTF0",1762812060108,5.2530833,165.65,165.61,0.04325312]
["bitfinex-derivatives","SOLF0:USTF0",1762812060306,3.11,165.64,165.61,0.04325312]
["bitfinex-derivatives","SOLF0:USTF0",1762812061014,3.11,165.62,165.55,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1762812061810,3.11,165.62,165.58,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1762812062010,3.14955853,165.62,165.58,5.47636666]
["bitfinex-derivatives","SOLF0:USTF0",1762812062615,3.11,165.6,165.53,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1762812062818,3.11,165.58,165.53,7.53769981]
["bitfinex-derivatives","SOLF0:USTF0",1762812063726,3.11,165.56,165.54,0.03949502]
["bitfinex-derivatives","SOLF0:USTF0",1762812064721,3.11,165.56,165.5,2.09939981]
["bitfinex-derivatives","SOLF0:USTF0",1762812065522,3.11,165.56,165.52,2.09939981]
["bitfinex-derivatives","SOLF0:USTF0",1762812065829,3.15043627,165.56,165.52,7.58335088]
["bitfinex-derivatives","SOLF0:USTF0",1762812066226,3.15043627,165.56,165.52,2.14465088]
["bitfinex-derivatives","SOLF0:USTF0",1762812068228,3.11,165.55,165.52,0.04525107]
["bitfinex-derivatives","SOLF0:USTF0",1762812068432,3.11,165.53,165.46,2.09939981]
["bitfinex-derivatives","SOLF0:USTF0",1762812068823,3.11,165.51,165.46,2.09939981]
["bitfinex-derivatives","SOLF0:USTF0",1762812069029,3.11,165.51,165.44,2.09939981]
["bitfinex-derivatives","SOLF0:USTF0",1762812069233,3.11,165.5,165.44,2.09939981]
["bitfinex-derivatives","SOLF0:USTF0",1762812069427,3.14890586,165.49,165.45,0.04214193]
["bitfinex-derivatives","SOLF0:USTF0",1762812072038,3.11,165.48,165.45,0.04214193]
["bitfinex-derivatives","SOLF0:USTF0",1762812072233,0.03890586,165.49,165.45,5.48314193]
["bitfinex-derivatives","SOLF0:USTF0",1762812072542,3.14890586,165.49,165.46,2.09939981]
["bitfinex-derivatives","SOLF0:USTF0",1762812073537,3.14890586,165.49,165.46,7.53999981]
["bitfinex-derivatives","SOLF0:USTF0",1762812073837,3.14890586,165.49,165.46,2.09939981]
["bitfinex-derivatives","SOLF0:USTF0",1762812074036,0.03890586,165.49,165.46,2.09939981]
["bitfinex-derivatives","SOLF0:USTF0",1762812075028,0.03890586,165.49,165.47,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1762812075624,0.03890586,165.49,165.48,2.09939981]
["bitfinex-derivatives","SOLF0:USTF0",1762812077141,3.14890586,165.49,165.48,2.09939981]
["bitfinex-derivatives","SOLF0:USTF0",1762812077441,3.14890586,165.49,165.45,5.48314193]
["bitfinex-derivatives","SOLF0:USTF0",1762812079236,0.03890586,165.49,165.46,2.09939981]
["bitfinex-derivatives","SOLF0:USTF0",1762812079434,0.03890586,165.49,165.48,2.09939981]
["bitfinex-derivatives","SOLF0:USTF0",1762812080144,0.03890586,165.49,165.47,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1762812080343,3.14890586,165.49,165.47,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1762812080849,3.14890586,165.49,165.45,0.04214193]
["bitfinex-derivatives","SOLF0:USTF0",1762812084530,3.14890586,165.49,165.45,5.48314193]
["bitfinex-derivatives","SOLF0:USTF0",1762812085436,3.14890586,165.49,165.46,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1762812086745,3.14890586,165.49,165.46,7.54009981]
["bitfinex-derivatives","SOLF0:USTF0",1762812088045,3.14890586,165.49,165.46,2.09939981]
["bitfinex-derivatives","SOLF0:USTF0",1762812088639,2.87,165.48,165.45,0.04214193]
["bitfinex-derivatives","SOLF0:USTF0",1762812092431,5.4405,165.47,165.45,0.04214193]
["bitfinex-derivatives","SOLF0:USTF0",1762812092631,2.87,165.46,165.45,0.04214193]
["bitfinex-derivatives","SOLF0:USTF0",1762812094651,2.87,165.48,165.45,5.48304193]
["bitfinex-derivatives","SOLF0:USTF0",1762812100450,2.87,165.48,165.46,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1762812100953,2.90890586,165.49,165.47,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1762812101751,2.90890586,165.49,165.47,7.53959981]
["bitfinex-derivatives","SOLF0:USTF0",1762812102048,0.03890586,165.49,165.47,7.53959981]
["bitfinex-derivatives","SOLF0:USTF0",1762812103446,2.87,165.55,165.5,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1762812103750,7.42271617,165.54,165.51,2.09939981]
["bitfinex-derivatives","SOLF0:USTF0",1762812104053,2.87,165.55,165.51,2.09939981]
["bitfinex-derivatives","SOLF0:USTF0",1762812104247,4.55291029,165.54,165.51,2.09939981]
["bitfinex-derivatives","SOLF0:USTF0",1762812104451,4.55291029,165.53,165.51,2.09939981]
["bitfinex-derivatives","SOLF0:USTF0",1762812104665,0.04037128,165.54,165.52,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1762812104853,0.04221767,165.55,165.54,2.09939981]
["bitfinex-derivatives","SOLF0:USTF0",1762812108062,7.47512224,165.55,165.53,0.04110119]
["bitfinex-derivatives","SOLF0:USTF0",1762812108363,0.04221767,165.55,165.54,2.09939981]
["bitfinex-derivatives","SOLF0:USTF0",1762812108562,4.60546138,165.55,165.54,2.09939981]
["bitfinex-derivatives","SOLF0:USTF0",1762812109462,0.04221767,165.55,165.54,2.09939981]
["bitfinex-derivatives","SOLF0:USTF0",1762812110869,2.87,165.61,165.55,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1762812111162,2.87,165.59,165.57,2.09939981]
["bitfinex-derivatives","SOLF0:USTF0",1762812111756,0.03843077,165.6,165.57,2.09939981]
["bitfinex-derivatives","SOLF0:USTF0",1762812111962,0.03922503,165.6,165.59,2.09939981]
["bitfinex-derivatives","SOLF0:USTF0",1762812114967,0.03922503,165.6,165.58,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1762812115855,3.18922503,165.6,165.57,0.04618316]
["bitfinex-derivatives","SOLF0:USTF0",1762812117264,0.03922503,165.6,165.57,0.04618316]
["bitfinex-derivatives","SOLF0:USTF0",1762812117656,0.03922503,165.6,165.57,5.48318316]
["bitfinex-derivatives","SOLF0:USTF0",1762812118068,0.03922503,165.6,165.57,0.04618316]
["bitfinex-derivatives","SOLF0:USTF0",1762812118471,0.03922503,165.6,165.58,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1762812118671,3.15,165.66,165.59,3.28189798]
["bitfinex-derivatives","SOLF0:USTF0",1762812119469,3.15,165.66,165.61,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1762812119860,0.0398977,165.65,165.62,0.04231142]
["bitfinex-derivatives","SOLF0:USTF0",1762812121461,3.1898977,165.65,165.62,0.04231142]
["bitfinex-derivatives","SOLF0:USTF0",1762812122874,0.0398977,165.65,165.63,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1762812130985,3.1898977,165.65,165.63,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1762812131285,3.1898977,165.65,165.62,0.04231142]
["bitfinex-derivatives","SOLF0:USTF0",1762812131491,3.15,165.63,165.62,0.04231142]
["bitfinex-derivatives","SOLF0:USTF0",1762812134582,3.15,165.61,165.55,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1762812134788,3.15,165.61,165.5,3.28189798]
["bitfinex-derivatives","SOLF0:USTF0",1762812135394,3.15,165.59,165.53,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1762812135693,3.15,165.57,165.54,0.04339644]
["bitfinex-derivatives","SOLF0:USTF0",1762812137488,8.5873,165.57,165.54,0.04339644]
["bitfinex-derivatives","SOLF0:USTF0",1762812137687,3.15,165.56,165.54,0.04339644]
["bitfinex-derivatives","SOLF0:USTF0",1762812137894,3.15,165.57,165.54,0.04339644]
["bitfinex-derivatives","SOLF0:USTF0",1762812138586,7.70273621,165.57,165.54,0.04339644]
["bitfinex-derivatives","SOLF0:USTF0",1762812138788,3.15,165.55,165.54,0.04339644]
["bitfinex-derivatives","SOLF0:USTF0",1762812138988,3.15,165.55,165.47,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1762812139290,7.70273621,165.55,165.43,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762812139497,3.15,165.54,165.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1762812139790,3.15,165.54,165.43,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762812139984,0.04476261,165.51,165.49,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1762812141084,7.69405928,165.57,165.52,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1762812141285,3.15,165.57,165.45,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1762812141491,6.43189798,165.6,165.47,21.45189798]
["bitfinex-derivatives","SOLF0:USTF0",1762812141788,3.15,165.6,165.47,50.45189798]
["bitfinex-derivatives","SOLF0:USTF0",1762812141986,3.15,165.59,165.47,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1762812142289,3.15,165.54,165.51,0.04599172]
["bitfinex-derivatives","SOLF0:USTF0",1762812142585,0.0457145,165.55,165.51,0.04599172]
["bitfinex-derivatives","SOLF0:USTF0",1762812142789,0.0457145,165.55,165.52,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1762812142983,0.0457145,165.55,165.51,0.04599172]
["bitfinex-derivatives","SOLF0:USTF0",1762812143497,0.0457145,165.55,165.53,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1762812153703,3.1757145,165.55,165.51,0.04599172]
["bitfinex-derivatives","SOLF0:USTF0",1762812154508,0.0457145,165.55,165.51,0.04599172]
["bitfinex-derivatives","SOLF0:USTF0",1762812156109,0.0457145,165.55,165.53,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1762812163504,3.13,165.61,165.53,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1762812163813,3.13,165.61,165.52,3.28189798]
["bitfinex-derivatives","SOLF0:USTF0",1762812164014,3.13,165.61,165.58,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1762812164402,3.16911506,165.61,165.58,5.47732882]
["bitfinex-derivatives","SOLF0:USTF0",1762812164602,3.16911506,165.61,165.59,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1762812165711,3.16911506,165.61,165.58,0.04052882]
["bitfinex-derivatives","SOLF0:USTF0",1762812166608,3.16911506,165.61,165.58,5.47732882]
["bitfinex-derivatives","SOLF0:USTF0",1762812168306,3.16911506,165.61,165.58,0.04052882]
["bitfinex-derivatives","SOLF0:USTF0",1762812169511,7.69710651,165.6,165.58,0.04052882]
["bitfinex-derivatives","SOLF0:USTF0",1762812169820,3.13,165.59,165.58,0.04052882]
["bitfinex-derivatives","SOLF0:USTF0",1762812170817,7.69748773,165.59,165.58,0.04052882]
["bitfinex-derivatives","SOLF0:USTF0",1762812171409,7.69856089,165.59,165.58,0.04052882]
["bitfinex-derivatives","SOLF0:USTF0",1762812177624,4.56856089,165.59,165.58,0.04052882]
["bitfinex-derivatives","SOLF0:USTF0",1762812177823,7.75856089,165.59,165.58,0.04052882]
["bitfinex-derivatives","SOLF0:USTF0",1762812181631,4.56856089,165.59,165.58,0.04052882]
["bitfinex-derivatives","SOLF0:USTF0",1762812182825,7.75856089,165.59,165.58,0.04052882]
["bitfinex-derivatives","SOLF0:USTF0",1762812184328,4.56856089,165.59,165.58,0.04052882]
["bitfinex-derivatives","SOLF0:USTF0",1762812184630,7.75856089,165.59,165.58,0.04052882]
["bitfinex-derivatives","SOLF0:USTF0",1762812185531,4.56856089,165.59,165.58,0.04052882]
["bitfinex-derivatives","SOLF0:USTF0",1762812185727,0.03911506,165.61,165.58,0.04052882]
["bitfinex-derivatives","SOLF0:USTF0",1762812185728,0.03911506,165.61,165.59,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1762812187929,3.22911506,165.61,165.59,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1762812189230,3.22911506,165.61,165.58,0.04052882]
["bitfinex-derivatives","SOLF0:USTF0",1762812189937,3.22911506,165.61,165.58,5.47732882]
["bitfinex-derivatives","SOLF0:USTF0",1762812191533,3.22911506,165.61,165.59,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1762812191928,3.22911506,165.61,165.58,0.04052882]
["bitfinex-derivatives","SOLF0:USTF0",1762812192129,3.22911506,165.61,165.58,5.47732882]
["bitfinex-derivatives","SOLF0:USTF0",1762812193842,3.22911506,165.61,165.59,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1762812199749,4.52613435,165.6,165.58,0.04052882]
["bitfinex-derivatives","SOLF0:USTF0",1762812199946,3.22911506,165.61,165.58,0.04052882]
["bitfinex-derivatives","SOLF0:USTF0",1762812200140,4.52631311,165.6,165.58,0.04052882]
["bitfinex-derivatives","SOLF0:USTF0",1762812200446,3.22911506,165.61,165.58,0.04052882]
["bitfinex-derivatives","SOLF0:USTF0",1762812200646,4.52676181,165.6,165.58,0.04052882]
["bitfinex-derivatives","SOLF0:USTF0",1762812200848,3.22911506,165.61,165.58,0.04052882]
["bitfinex-derivatives","SOLF0:USTF0",1762812201050,7.7167618,165.6,165.58,5.47732882]
["bitfinex-derivatives","SOLF0:USTF0",1762812201348,3.19,165.6,165.58,5.47732882]
["bitfinex-derivatives","SOLF0:USTF0",1762812202549,4.52717095,165.59,165.58,5.47732882]
["bitfinex-derivatives","SOLF0:USTF0",1762812206158,3.19,165.6,165.58,5.47732882]
["bitfinex-derivatives","SOLF0:USTF0",1762812206358,4.52857571,165.59,165.58,5.47732882]
["bitfinex-derivatives","SOLF0:USTF0",1762812207263,3.19,165.6,165.58,5.47732882]
["bitfinex-derivatives","SOLF0:USTF0",1762812207463,4.53015894,165.59,165.58,5.47732882]
["bitfinex-derivatives","SOLF0:USTF0",1762812208049,7.64015894,165.59,165.58,0.04052882]
["bitfinex-derivatives","SOLF0:USTF0",1762812208761,3.11,165.58,165.5,2.10133536]
["bitfinex-derivatives","SOLF0:USTF0",1762812208955,3.11,165.56,165.52,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1762812209860,3.14970014,165.56,165.54,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1762812210060,3.14970014,165.56,165.52,66.48262689]
["bitfinex-derivatives","SOLF0:USTF0",1762812210257,3.11,165.54,165.52,0.04262689]
["bitfinex-derivatives","SOLF0:USTF0",1762812210964,3.11,165.54,165.52,5.48122689]
["bitfinex-derivatives","SOLF0:USTF0",1762812211759,3.11,165.55,165.53,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1762812216557,0.03970014,165.56,165.54,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1762812216764,4.52719266,165.63,165.55,2.10133536]
["bitfinex-derivatives","SOLF0:USTF0",1762812216964,4.52719266,165.62,165.57,2.10133536]
["bitfinex-derivatives","SOLF0:USTF0",1762812217263,3.11,165.64,165.56,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1762812217465,3.11,165.62,165.56,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1762812217664,0.04086071,165.61,165.59,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1762812217867,3.15086071,165.61,165.59,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1762812218460,0.04086071,165.61,165.59,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1762812219668,0.04086071,165.61,165.59,7.53783536]
["bitfinex-derivatives","SOLF0:USTF0",1762812221367,3.11,165.67,165.63,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1762812221569,7.6339065,165.66,165.63,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1762812221870,4.5239065,165.65,165.62,68.52133536]
["bitfinex-derivatives","SOLF0:USTF0",1762812222069,3.11,165.66,165.62,68.52133536]
["bitfinex-derivatives","SOLF0:USTF0",1762812222370,0.04135935,165.66,165.64,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1762812223173,3.15135935,165.66,165.62,74.00204191]
["bitfinex-derivatives","SOLF0:USTF0",1762812223672,3.15135935,165.66,165.63,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1762812224973,3.15135935,165.66,165.64,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1762812228674,0.04135935,165.66,165.64,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1762812230674,0.04135935,165.66,165.64,71.8348]
["bitfinex-derivatives","SOLF0:USTF0",1762812234178,3.15135935,165.66,165.64,71.8348]
["bitfinex-derivatives","SOLF0:USTF0",1762812234482,3.15135935,165.66,165.62,66.42540655]
["bitfinex-derivatives","SOLF0:USTF0",1762812234881,3.15135935,165.66,165.63,2.10133536]
["bitfinex-derivatives","SOLF0:USTF0",1762812235181,3.15135935,165.66,165.64,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1762812235582,0.04135935,165.66,165.64,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1762812240278,0.04135935,165.66,165.64,8.7142891]
["bitfinex-derivatives","SOLF0:USTF0",1762812240482,3.02,165.72,165.69,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1762812240686,3.02,165.72,165.7,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762812241483,3.02,165.72,165.69,66.40629827]
["bitfinex-derivatives","SOLF0:USTF0",1762812242786,4.29491842,165.8,165.69,66.40629827]
["bitfinex-derivatives","SOLF0:USTF0",1762812242787,7.53083513,165.75,165.69,66.40629827]
["bitfinex-derivatives","SOLF0:USTF0",1762812242990,7.53083513,165.74,165.73,0.04451196]
["bitfinex-derivatives","SOLF0:USTF0",1762812245887,3.02,165.73,165.67,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1762812246091,3.02,165.72,165.67,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1762812247085,3.02,165.7,165.68,5.47886491]
["bitfinex-derivatives","SOLF0:USTF0",1762812247490,3.02,165.7,165.68,0.04536491]
["bitfinex-derivatives","SOLF0:USTF0",1762812248191,3.02,165.7,165.64,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762812248192,3.02,165.69,165.64,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762812248694,3.02,165.69,165.65,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1762812249295,3.06624641,165.69,165.65,5.47702843]
["bitfinex-derivatives","SOLF0:USTF0",1762812249492,3.02,165.68,165.65,0.04262843]
["bitfinex-derivatives","SOLF0:USTF0",1762812251895,0.04624641,165.69,165.65,0.04262843]
["bitfinex-derivatives","SOLF0:USTF0",1762812252499,0.04624641,165.69,165.67,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1762812253698,8.4504,165.78,165.71,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1762812253895,3.02,165.76,165.71,71.7725]
["bitfinex-derivatives","SOLF0:USTF0",1762812254596,0.04462571,165.75,165.72,0.04379223]
["bitfinex-derivatives","SOLF0:USTF0",1762812255997,0.04462571,165.75,165.73,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762812256996,0.04462571,165.75,165.73,71.7518]
["bitfinex-derivatives","SOLF0:USTF0",1762812258390,0.04462571,165.75,165.73,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1762812258591,0.04462571,165.75,165.74,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762812259299,3.06462571,165.75,165.73,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762812259801,0.04462571,165.75,165.73,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762812260690,3.06462571,165.75,165.72,0.04379223]
["bitfinex-derivatives","SOLF0:USTF0",1762812265109,3.06462571,165.75,165.72,5.47599223]
["bitfinex-derivatives","SOLF0:USTF0",1762812265314,3.06462571,165.75,165.72,0.04379223]
["bitfinex-derivatives","SOLF0:USTF0",1762812267109,0.04462571,165.75,165.73,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1762812278011,0.04462571,165.75,165.74,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762812279821,3.10462571,165.75,165.74,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762812280023,3.10462571,165.75,165.73,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762812285227,3.10462571,165.75,165.73,71.6919]
["bitfinex-derivatives","SOLF0:USTF0",1762812288231,0.04462571,165.75,165.73,71.6919]
["bitfinex-derivatives","SOLF0:USTF0",1762812288932,0.04462571,165.75,165.73,74.9713891]
["bitfinex-derivatives","SOLF0:USTF0",1762812290821,0.04462571,165.75,165.73,71.6919]
["bitfinex-derivatives","SOLF0:USTF0",1762812291626,0.04462571,165.75,165.73,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1762812291820,0.04462571,165.75,165.74,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762812292434,6.044,165.8,165.74,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762812293334,6.044,165.79,165.74,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762812293530,6.044,165.79,165.75,0.04145101]
["bitfinex-derivatives","SOLF0:USTF0",1762812293834,6.044,165.79,165.76,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762812294928,6.044,165.79,165.76,71.6707]
["bitfinex-derivatives","SOLF0:USTF0",1762812295128,6.044,165.78,165.76,71.6707]
["bitfinex-derivatives","SOLF0:USTF0",1762812295332,8.964,165.78,165.76,71.6707]
["bitfinex-derivatives","SOLF0:USTF0",1762812296037,8.964,165.78,165.77,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762812296336,8.964,165.79,165.77,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762812296832,6.044,165.79,165.77,71.6506]
["bitfinex-derivatives","SOLF0:USTF0",1762812297431,6.044,165.78,165.77,71.6506]
["bitfinex-derivatives","SOLF0:USTF0",1762812298325,6.044,165.79,165.77,71.6506]
["bitfinex-derivatives","SOLF0:USTF0",1762812299438,6.044,165.8,165.77,71.6506]
["bitfinex-derivatives","SOLF0:USTF0",1762812299639,6.044,165.78,165.77,71.6506]
["bitfinex-derivatives","SOLF0:USTF0",1762812300631,8.964,165.8,165.77,71.6506]
["bitfinex-derivatives","SOLF0:USTF0",1762812300839,6.044,165.78,165.77,71.69514909]
["bitfinex-derivatives","SOLF0:USTF0",1762812301843,2.09576966,165.87,165.77,71.69514909]
["bitfinex-derivatives","SOLF0:USTF0",1762812301844,8.964,165.83,165.79,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1762812302042,6.044,165.81,165.8,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762812302338,10.52830257,165.81,165.8,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762812302943,6.044,165.82,165.8,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762812304044,6.044,165.82,165.8,71.6496]
["bitfinex-derivatives","SOLF0:USTF0",1762812304240,6.044,165.81,165.8,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762812304442,6.044,165.81,165.8,68.31576966]
["bitfinex-derivatives","SOLF0:USTF0",1762812304646,6.044,165.86,165.8,68.31576966]
["bitfinex-derivatives","SOLF0:USTF0",1762812304844,7.4024848,165.85,165.8,68.31576966]
["bitfinex-derivatives","SOLF0:USTF0",1762812305043,4.4824848,165.84,165.81,0.04134651]
["bitfinex-derivatives","SOLF0:USTF0",1762812305345,2.92,165.85,165.82,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1762812305543,2.92,165.85,165.82,71.6288]
["bitfinex-derivatives","SOLF0:USTF0",1762812307352,2.92,165.85,165.83,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762812307750,2.92,165.85,165.83,71.6286]
["bitfinex-derivatives","SOLF0:USTF0",1762812307954,2.92,165.85,165.83,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1762812308149,2.92,165.85,165.84,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762812308452,7.39614418,165.85,165.84,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762812308852,4.47614418,165.85,165.84,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762812309456,2.92,165.9,165.84,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762812309652,7.39487214,165.89,165.85,0.04246276]
["bitfinex-derivatives","SOLF0:USTF0",1762812309852,7.39487214,165.88,165.85,0.04246276]
["bitfinex-derivatives","SOLF0:USTF0",1762812310051,2.92,165.88,165.85,0.04246276]
["bitfinex-derivatives","SOLF0:USTF0",1762812310953,2.92,165.88,165.85,5.47036276]
["bitfinex-derivatives","SOLF0:USTF0",1762812311554,2.92,165.91,165.85,0.04246276]
["bitfinex-derivatives","SOLF0:USTF0",1762812311755,2.92,165.89,165.85,0.04246276]
["bitfinex-derivatives","SOLF0:USTF0",1762812313049,2.92,165.89,165.87,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1762812313249,2.92,165.89,165.88,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762812314148,2.92,165.89,165.87,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762812315249,4.44768956,165.92,165.87,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762812315556,2.92,165.9,165.88,0.04597846]
["bitfinex-derivatives","SOLF0:USTF0",1762812315759,2.92,165.9,165.87,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762812315760,2.92,165.89,165.87,66.21809963]
["bitfinex-derivatives","SOLF0:USTF0",1762812316758,2.92,165.89,165.87,0.03809963]
["bitfinex-derivatives","SOLF0:USTF0",1762812318055,8.3468,165.89,165.87,0.03809963]
["bitfinex-derivatives","SOLF0:USTF0",1762812318254,2.92,165.88,165.87,0.03809963]
["bitfinex-derivatives","SOLF0:USTF0",1762812322366,2.92,165.86,165.81,71.5891]
["bitfinex-derivatives","SOLF0:USTF0",1762812322752,2.92,165.86,165.81,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1762812323155,2.92,165.86,165.82,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1762812323366,2.9609226,165.86,165.82,0.04392526]
["bitfinex-derivatives","SOLF0:USTF0",1762812323862,0.0409226,165.86,165.84,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1762812334176,4.3123691,165.98,165.85,2.09576966]
["bitfinex-derivatives","SOLF0:USTF0",1762812334177,7.43125539,165.92,165.85,2.09576966]
["bitfinex-derivatives","SOLF0:USTF0",1762812334482,7.43188507,165.94,165.87,2.09576966]
["bitfinex-derivatives","SOLF0:USTF0",1762812334780,7.43188507,165.94,165.88,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762812334781,2.99,165.94,165.88,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762812335171,2.99,165.94,165.91,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1762812336480,2.99,165.93,165.91,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1762812339483,2.99,165.93,165.89,0.04295754]
["bitfinex-derivatives","SOLF0:USTF0",1762812340288,2.99,165.93,165.91,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1762812342481,4.44587456,165.96,165.92,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1762812342682,2.99,165.95,165.92,5.46450466]
["bitfinex-derivatives","SOLF0:USTF0",1762812342881,2.99,165.95,165.92,5.46837273]
["bitfinex-derivatives","SOLF0:USTF0",1762812343986,2.99,165.95,165.92,5.46837273]
["bitfinex-derivatives","SOLF0:USTF0",1762812345189,7.44314828,165.97,165.93,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1762812345378,2.99,165.97,165.93,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1762812345982,7.44206832,165.96,165.93,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1762812346286,2.99,165.96,165.93,5.46625945]
["bitfinex-derivatives","SOLF0:USTF0",1762812346684,2.99,165.96,165.93,0.04095945]
["bitfinex-derivatives","SOLF0:USTF0",1762812348782,9.034,165.95,165.93,0.04095945]
["bitfinex-derivatives","SOLF0:USTF0",1762812348984,9.034,165.95,165.93,5.46625945]
["bitfinex-derivatives","SOLF0:USTF0",1762812349388,2.99,165.94,165.93,0.04095945]
["bitfinex-derivatives","SOLF0:USTF0",1762812352085,6.044,165.95,165.93,5.46625945]
["bitfinex-derivatives","SOLF0:USTF0",1762812352581,9.034,165.95,165.93,5.46625945]
["bitfinex-derivatives","SOLF0:USTF0",1762812353182,9.034,165.96,165.94,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1762812354594,9.034,165.96,165.93,66.12095945]
["bitfinex-derivatives","SOLF0:USTF0",1762812354892,9.054,165.95,165.93,66.12095945]
["bitfinex-derivatives","SOLF0:USTF0",1762812355589,6.044,165.95,165.93,71.54625945]
["bitfinex-derivatives","SOLF0:USTF0",1762812355787,9.004,165.95,165.93,0.04095945]
["bitfinex-derivatives","SOLF0:USTF0",1762812355994,2.96,165.94,165.93,39.56095945]
["bitfinex-derivatives","SOLF0:USTF0",1762812356283,2.96,165.94,165.88,2.09576966]
["bitfinex-derivatives","SOLF0:USTF0",1762812356494,2.96,165.94,165.89,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1762812357399,2.998688,165.93,165.9,0.04196103]
["bitfinex-derivatives","SOLF0:USTF0",1762812358097,2.998688,165.93,165.9,5.46826103]
["bitfinex-derivatives","SOLF0:USTF0",1762812360198,0.038688,165.93,165.91,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1762812360897,2.998688,165.93,165.91,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1762812363096,0.038688,165.93,165.91,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1762812363602,2.998688,165.93,165.91,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1762812365401,0.038688,165.93,165.91,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1762812367397,0.038688,165.93,165.91,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1762812367596,6.044,165.95,165.94,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1762812367802,6.044,165.95,165.94,71.4851]
["bitfinex-derivatives","SOLF0:USTF0",1762812368702,7.41704547,165.98,165.95,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1762812368898,2.96,165.98,165.95,5.47112612]
["bitfinex-derivatives","SOLF0:USTF0",1762812370000,2.96,166.0,165.95,5.47112612]
["bitfinex-derivatives","SOLF0:USTF0",1762812370213,7.41809513,165.99,165.95,5.47112612]
["bitfinex-derivatives","SOLF0:USTF0",1762812370392,4.45809513,165.98,165.95,5.47112612]
["bitfinex-derivatives","SOLF0:USTF0",1762812370702,2.96,165.99,165.95,5.47112612]
["bitfinex-derivatives","SOLF0:USTF0",1762812370902,4.45871841,165.98,165.95,5.47112612]
["bitfinex-derivatives","SOLF0:USTF0",1762812371101,2.96,165.99,165.95,5.47112612]
["bitfinex-derivatives","SOLF0:USTF0",1762812373697,7.42456066,165.98,165.95,5.47112612]
["bitfinex-derivatives","SOLF0:USTF0",1762812374001,5.59431885,166.05,165.95,5.47112612]
["bitfinex-derivatives","SOLF0:USTF0",1762812374197,5.59431885,166.05,165.98,0.04173103]
["bitfinex-derivatives","SOLF0:USTF0",1762812374795,5.4228,166.02,165.98,0.04173103]
["bitfinex-derivatives","SOLF0:USTF0",1762812376007,2.96,166.01,165.98,0.04173103]
["bitfinex-derivatives","SOLF0:USTF0",1762812377811,2.96,166.01,165.98,5.46533103]
["bitfinex-derivatives","SOLF0:USTF0",1762812378703,2.96,166.01,165.98,71.50533103]
["bitfinex-derivatives","SOLF0:USTF0",1762812378907,2.96,166.04,165.98,66.08173103]
["bitfinex-derivatives","SOLF0:USTF0",1762812379308,2.96,166.09,166.03,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1762812379505,2.96,166.09,166.04,0.04361722]
["bitfinex-derivatives","SOLF0:USTF0",1762812382007,8.3804,166.09,166.04,0.04361722]
["bitfinex-derivatives","SOLF0:USTF0",1762812382308,2.96,166.08,166.04,0.04361722]
["bitfinex-derivatives","SOLF0:USTF0",1762812383411,8.3806,166.08,166.04,0.04361722]
["bitfinex-derivatives","SOLF0:USTF0",1762812383712,2.96,166.07,166.04,0.04361722]
["bitfinex-derivatives","SOLF0:USTF0",1762812384417,2.96,166.07,165.94,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1762812384418,2.96,166.05,165.98,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1762812384607,2.96,166.05,165.99,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1762812385303,5.4219,166.04,165.99,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1762812385511,2.97588868,166.03,166.0,0.04561027]
["bitfinex-derivatives","SOLF0:USTF0",1762812386410,5.4226,166.02,166.0,0.04561027]
["bitfinex-derivatives","SOLF0:USTF0",1762812386617,2.93,166.01,165.9,3.26961036]
["bitfinex-derivatives","SOLF0:USTF0",1762812386911,2.93,166.01,165.91,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762812387305,5.59088396,166.06,165.91,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762812387306,2.93,166.0,165.93,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1762812387515,2.93,166.0,165.91,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762812387714,0.04151537,165.97,165.94,0.04318333]
["bitfinex-derivatives","SOLF0:USTF0",1762812388108,0.04151537,165.97,165.95,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1762812389115,419.59088396,166.08,165.95,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1762812389116,2.93,166.05,165.96,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1762812389316,2.93,166.08,165.97,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762812389517,7.36614485,166.07,165.97,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762812389716,2.93,166.07,165.97,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762812389915,0.03988406,166.04,166.0,0.03817156]
["bitfinex-derivatives","SOLF0:USTF0",1762812390723,0.03988406,166.04,166.01,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1762812391717,0.03988406,166.04,166.02,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1762812393923,0.03988406,166.04,166.03,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762812406526,7.36614485,166.11,166.09,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1762812406732,2.93,166.11,166.09,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1762812407627,2.93,166.11,166.08,66.02342288]
["bitfinex-derivatives","SOLF0:USTF0",1762812408235,2.93,166.11,166.08,71.44382288]
["bitfinex-derivatives","SOLF0:USTF0",1762812408637,2.93,166.11,166.08,66.02342288]
["bitfinex-derivatives","SOLF0:USTF0",1762812408939,2.93,166.11,166.09,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762812409934,2.93,166.11,166.09,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1762812411026,2.12989001,166.13,166.09,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762812411231,5.05989001,166.13,166.09,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762812411429,2.12989001,166.13,166.09,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762812411939,2.12989001,166.13,166.11,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1762812413443,9.001e-05,166.13,166.11,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1762812414634,2.93,166.22,166.12,21.39961036]
["bitfinex-derivatives","SOLF0:USTF0",1762812414840,4.4281136,166.24,166.15,3.31579332]
["bitfinex-derivatives","SOLF0:USTF0",1762812415040,7.3581136,166.23,166.15,3.26961036]
["bitfinex-derivatives","SOLF0:USTF0",1762812415234,3.07,166.22,166.18,0.03896091]
["bitfinex-derivatives","SOLF0:USTF0",1762812415431,3.07,166.22,166.19,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762812416042,3.07,166.22,166.18,0.03896091]
["bitfinex-derivatives","SOLF0:USTF0",1762812416343,3.07,166.22,166.19,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1762812416842,2.96,166.21,166.19,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1762812417546,2.96,166.21,166.18,0.03896091]
["bitfinex-derivatives","SOLF0:USTF0",1762812421139,2.96,166.22,166.18,0.03896091]
["bitfinex-derivatives","SOLF0:USTF0",1762812429551,2.96,166.22,166.18,5.45616091]
["bitfinex-derivatives","SOLF0:USTF0",1762812430253,2.96,166.22,166.18,0.03896091]
["bitfinex-derivatives","SOLF0:USTF0",1762812430854,2.96,166.21,166.18,0.03896091]
["bitfinex-derivatives","SOLF0:USTF0",1762812431348,2.96,166.19,166.18,0.03896091]
["bitfinex-derivatives","SOLF0:USTF0",1762812431554,2.96,166.19,166.17,0.04601106]
["bitfinex-derivatives","SOLF0:USTF0",1762812431755,2.96,166.19,166.16,0.04470762]
["bitfinex-derivatives","SOLF0:USTF0",1762812441157,5.04607066,166.19,166.16,0.04470762]
["bitfinex-derivatives","SOLF0:USTF0",1762812441459,2.96,166.18,166.16,0.04470762]
["bitfinex-derivatives","SOLF0:USTF0",1762812443760,200.0,166.19,166.16,0.04470762]
["bitfinex-derivatives","SOLF0:USTF0",1762812443761,202.96,166.19,166.16,0.04470762]
["bitfinex-derivatives","SOLF0:USTF0",1762812444963,202.96,166.19,166.17,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1762812445866,202.96,166.19,166.16,0.04470762]
["bitfinex-derivatives","SOLF0:USTF0",1762812446163,3.08,166.18,166.16,0.04470762]
["bitfinex-derivatives","SOLF0:USTF0",1762812446966,3.08,166.18,166.16,5.46250762]
["bitfinex-derivatives","SOLF0:USTF0",1762812449464,3.08,166.18,166.16,0.04470762]
["bitfinex-derivatives","SOLF0:USTF0",1762812451059,3.08,166.18,166.16,5.46250762]
["bitfinex-derivatives","SOLF0:USTF0",1762812451260,3.08,166.18,166.16,0.04470762]
["bitfinex-derivatives","SOLF0:USTF0",1762812453460,3.08,166.17,166.16,0.04470762]
["bitfinex-derivatives","SOLF0:USTF0",1762812456265,7.53071157,166.17,166.16,0.04470762]
["bitfinex-derivatives","SOLF0:USTF0",1762812456870,3.08,166.16,166.1,71.2997]
["bitfinex-derivatives","SOLF0:USTF0",1762812457776,3.08,166.16,166.1,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1762812457977,5.4176,166.17,166.1,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1762812457978,3.08,166.14,166.11,0.0440282]
["bitfinex-derivatives","SOLF0:USTF0",1762812458866,3.08,166.14,166.11,5.4634282]
["bitfinex-derivatives","SOLF0:USTF0",1762812459674,3.08,166.14,166.11,0.0440282]
["bitfinex-derivatives","SOLF0:USTF0",1762812460982,3.08,166.14,166.11,5.4634282]
["bitfinex-derivatives","SOLF0:USTF0",1762812461190,3.08,166.14,166.11,0.0440282]
["bitfinex-derivatives","SOLF0:USTF0",1762812461385,3.08,166.13,166.11,0.0440282]
["bitfinex-derivatives","SOLF0:USTF0",1762812461688,2.08607066,166.14,166.08,2.08607066]
["bitfinex-derivatives","SOLF0:USTF0",1762812461689,3.08,166.14,166.08,2.08607066]
["bitfinex-derivatives","SOLF0:USTF0",1762812462084,7.53099162,166.13,166.08,2.08607066]
["bitfinex-derivatives","SOLF0:USTF0",1762812462383,3.08,166.13,166.08,2.08607066]
["bitfinex-derivatives","SOLF0:USTF0",1762812462584,0.03840873,166.12,166.09,0.04216298]
["bitfinex-derivatives","SOLF0:USTF0",1762812463090,3.11840873,166.12,166.09,0.04216298]
["bitfinex-derivatives","SOLF0:USTF0",1762812463481,3.11840873,166.12,166.1,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1762812463995,0.03840873,166.12,166.1,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1762812467494,3.11840873,166.12,166.1,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1762812467694,0.03840873,166.12,166.11,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762812469796,3.08,166.18,166.11,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1762812469992,4.45672761,166.17,166.11,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762812470181,3.08,166.18,166.11,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762812470996,3.08,166.18,166.13,0.04228745]
["bitfinex-derivatives","SOLF0:USTF0",1762812470997,0.04276541,166.16,166.13,0.04228745]
["bitfinex-derivatives","SOLF0:USTF0",1762812472095,0.04276541,166.16,166.15,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1762812473096,3.12276541,166.16,166.13,5.46088745]
["bitfinex-derivatives","SOLF0:USTF0",1762812473891,3.12276541,166.16,166.14,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1762812474198,0.04276541,166.16,166.14,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1762812480296,2.93276541,166.16,166.13,0.04228745]
["bitfinex-derivatives","SOLF0:USTF0",1762812480508,2.89,166.14,166.13,0.04228745]
["bitfinex-derivatives","SOLF0:USTF0",1762812481093,2.89,166.12,166.09,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762812481805,2.89,166.1,166.08,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1762812481993,2.89,166.1,166.09,0.0454544]
["bitfinex-derivatives","SOLF0:USTF0",1762812482193,4.97607066,166.1,166.06,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1762812482388,4.97607066,166.1,166.07,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762812482899,2.89,166.1,166.07,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762812483089,2.93293308,166.1,166.07,65.92537153]
["bitfinex-derivatives","SOLF0:USTF0",1762812483492,2.93293308,166.1,166.07,71.34607153]
["bitfinex-derivatives","SOLF0:USTF0",1762812484496,2.93293308,166.1,166.07,0.04537153]
["bitfinex-derivatives","SOLF0:USTF0",1762812484995,2.93293308,166.1,166.07,65.92537153]
["bitfinex-derivatives","SOLF0:USTF0",1762812485802,2.93293308,166.1,166.07,71.34607153]
["bitfinex-derivatives","SOLF0:USTF0",1762812486590,2.93293308,166.1,166.07,65.92537153]
["bitfinex-derivatives","SOLF0:USTF0",1762812486792,2.93293308,166.1,166.07,0.04537153]
["bitfinex-derivatives","SOLF0:USTF0",1762812489689,2.89,166.09,166.07,0.04537153]
["bitfinex-derivatives","SOLF0:USTF0",1762812489895,2.89,166.09,166.04,65.23417671]
["bitfinex-derivatives","SOLF0:USTF0",1762812490101,2.89,166.07,166.04,65.23417671]
["bitfinex-derivatives","SOLF0:USTF0",1762812490901,2.89,166.07,166.04,65.27843417]
["bitfinex-derivatives","SOLF0:USTF0",1762812491098,2.89,166.07,166.04,0.04425746]
["bitfinex-derivatives","SOLF0:USTF0",1762812491503,2.89,166.05,165.93,3.26364041]
["bitfinex-derivatives","SOLF0:USTF0",1762812491714,7.32804099,166.05,165.95,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1762812492005,2.89,166.05,165.96,3.26364041]
["bitfinex-derivatives","SOLF0:USTF0",1762812492408,0.04146921,166.02,165.99,0.03908182]
["bitfinex-derivatives","SOLF0:USTF0",1762812492707,0.04146921,166.02,166.0,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762812493596,0.04146921,166.02,165.99,0.03908182]
["bitfinex-derivatives","SOLF0:USTF0",1762812493809,0.04146921,166.02,166.0,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762812494311,0.04146921,166.02,166.0,71.3228]
["bitfinex-derivatives","SOLF0:USTF0",1762812495212,0.04146921,166.02,166.0,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762812496810,0.04146921,166.02,166.0,71.3229]
["bitfinex-derivatives","SOLF0:USTF0",1762812497207,4.43626953,166.12,166.0,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762812497511,2.89,166.1,166.0,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762812497707,2.89,166.1,166.04,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1762812498307,2.93166317,166.09,166.05,5.46009117]
["bitfinex-derivatives","SOLF0:USTF0",1762812498503,2.93166317,166.09,166.06,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762812499302,0.04166317,166.09,166.07,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1762812501609,0.04166317,166.09,166.05,5.45999117]
["bitfinex-derivatives","SOLF0:USTF0",1762812501610,2.93166317,166.09,166.05,5.45999117]
["bitfinex-derivatives","SOLF0:USTF0",1762812501809,2.93166317,166.09,166.06,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762812502213,0.04166317,166.09,166.06,71.3209]
["bitfinex-derivatives","SOLF0:USTF0",1762812504218,2.93166317,166.09,166.06,71.3209]
["bitfinex-derivatives","SOLF0:USTF0",1762812504511,2.93166317,166.09,166.07,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762812504912,0.04166317,166.09,166.07,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762812506212,0.04166317,166.09,166.07,71.3206]
["bitfinex-derivatives","SOLF0:USTF0",1762812507513,2.94,166.14,166.1,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1762812508608,2.98635444,166.14,166.1,5.46341729]
["bitfinex-derivatives","SOLF0:USTF0",1762812509210,2.98635444,166.14,166.1,0.04371729]
["bitfinex-derivatives","SOLF0:USTF0",1762812509412,2.98635444,166.14,166.1,34.16371729]
["bitfinex-derivatives","SOLF0:USTF0",1762812510211,8.40495444,166.14,166.1,0.04371729]
["bitfinex-derivatives","SOLF0:USTF0",1762812510416,2.98635444,166.14,166.1,0.04371729]
["bitfinex-derivatives","SOLF0:USTF0",1762812510909,2.94,166.11,165.99,3.26364041]
["bitfinex-derivatives","SOLF0:USTF0",1762812511412,2.94,166.09,166.0,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762812511709,2.94,166.09,166.01,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1762812511913,7.38831887,166.09,166.02,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762812512108,0.04569431,166.07,166.03,0.0463849]
["bitfinex-derivatives","SOLF0:USTF0",1762812512316,0.04278123,166.07,166.03,0.0385858]
["bitfinex-derivatives","SOLF0:USTF0",1762812512719,0.04278123,166.07,166.06,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1762812513719,0.04278123,166.07,166.04,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1762812513921,0.04278123,166.07,166.03,0.0385858]
["bitfinex-derivatives","SOLF0:USTF0",1762812514120,0.04278123,166.07,166.04,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762812515120,0.04278123,166.07,166.05,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1762812516724,7.38831887,166.14,166.04,69.20364041]
["bitfinex-derivatives","SOLF0:USTF0",1762812516925,2.94,166.14,166.04,69.20364041]
["bitfinex-derivatives","SOLF0:USTF0",1762812517128,2.94,166.14,166.08,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1762812517626,0.04258106,166.13,166.09,0.04385789]
["bitfinex-derivatives","SOLF0:USTF0",1762812517924,2.94,166.12,166.09,0.04385789]
["bitfinex-derivatives","SOLF0:USTF0",1762812518725,0.04258106,166.13,166.09,0.04385789]
["bitfinex-derivatives","SOLF0:USTF0",1762812520019,0.04258106,166.13,166.1,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762812521024,0.04258106,166.13,166.11,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1762812522028,0.04258106,166.13,166.1,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762812523515,0.04258106,166.13,166.11,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1762812524330,0.04258106,166.13,166.12,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762812525630,200.0,166.19,166.12,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762812525830,4.48242122,166.18,166.12,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762812526030,2.94,166.18,166.12,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762812526631,0.04573867,166.17,166.13,5.45993475]
["bitfinex-derivatives","SOLF0:USTF0",1762812527132,2.98573867,166.17,166.13,5.45993475]
["bitfinex-derivatives","SOLF0:USTF0",1762812527430,2.98573867,166.17,166.13,0.04123475]
["bitfinex-derivatives","SOLF0:USTF0",1762812527727,2.94,166.15,166.13,0.04123475]
["bitfinex-derivatives","SOLF0:USTF0",1762812528530,2.98573867,166.17,166.13,0.04123475]
["bitfinex-derivatives","SOLF0:USTF0",1762812528728,7.59187924,166.16,166.13,0.04123475]
["bitfinex-derivatives","SOLF0:USTF0",1762812528920,2.94,166.16,166.13,0.04123475]
["bitfinex-derivatives","SOLF0:USTF0",1762812529931,128.59966525,166.1,166.06,3.26364041]
["bitfinex-derivatives","SOLF0:USTF0",1762812530127,128.59966525,166.1,166.07,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762812530329,51.7916882,166.1,166.09,3.26364041]
["bitfinex-derivatives","SOLF0:USTF0",1762812530521,2.94,166.19,166.15,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1762812530727,200.0,166.2,166.15,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762812530926,0.04540397,166.19,166.16,0.03957573]
["bitfinex-derivatives","SOLF0:USTF0",1762812531835,0.04540397,166.19,166.17,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1762812532834,2.98540397,166.19,166.16,0.03957573]
["bitfinex-derivatives","SOLF0:USTF0",1762812533039,2.98540397,166.19,166.13,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762812533236,2.94,166.17,166.13,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762812534137,2.9821048,166.17,166.13,66.02481638]
["bitfinex-derivatives","SOLF0:USTF0",1762812535633,0.0421048,166.17,166.13,71.44351638]
["bitfinex-derivatives","SOLF0:USTF0",1762812536834,0.0421048,166.17,166.14,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1762812537538,3.0521048,166.17,166.13,66.00481638]
["bitfinex-derivatives","SOLF0:USTF0",1762812538837,3.01,166.16,166.13,66.00481638]
["bitfinex-derivatives","SOLF0:USTF0",1762812540442,3.01,166.15,166.13,0.04481638]
["bitfinex-derivatives","SOLF0:USTF0",1762812540829,3.01,166.15,166.11,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762812540830,5.4196,166.11,165.97,3.26364041]
["bitfinex-derivatives","SOLF0:USTF0",1762812541032,7.65354796,166.1,165.98,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762812541239,4.64354796,166.09,165.98,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762812541440,3.01,166.08,165.95,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1762812541630,3.01,166.06,165.96,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762812541839,3.05269356,166.03,165.99,0.04080625]
["bitfinex-derivatives","SOLF0:USTF0",1762812542535,0.04269356,166.03,165.99,0.04080625]
["bitfinex-derivatives","SOLF0:USTF0",1762812543839,0.04269356,166.03,165.99,19.31080625]
["bitfinex-derivatives","SOLF0:USTF0",1762812544636,0.04269356,166.03,166.0,3.26364041]
["bitfinex-derivatives","SOLF0:USTF0",1762812544844,0.04269356,166.03,166.01,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1762812545043,0.04269356,166.03,166.02,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1762812545643,0.04269356,166.03,166.02,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762812545644,0.01269356,166.03,166.02,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762812546941,0.01269356,166.03,166.02,72.71854789]
["bitfinex-derivatives","SOLF0:USTF0",1762812547542,4.63972433,166.15,166.02,72.71854789]
["bitfinex-derivatives","SOLF0:USTF0",1762812547742,3.01,166.15,166.02,71.51854789]
["bitfinex-derivatives","SOLF0:USTF0",1762812548042,5.4174,166.18,166.02,71.51854789]
["bitfinex-derivatives","SOLF0:USTF0",1762812548344,4.64207824,166.17,166.02,71.51854789]
["bitfinex-derivatives","SOLF0:USTF0",1762812548645,0.04501317,166.11,166.08,0.04395998]
["bitfinex-derivatives","SOLF0:USTF0",1762812548845,0.04501317,166.11,166.09,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762812548846,0.04079054,166.11,166.09,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762812549041,0.04079054,166.11,166.1,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1762812550549,0.04079054,166.11,166.1,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1762812552044,0.04079054,166.11,166.1,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1762812552648,0.04079054,166.11,166.1,71.5397]
["bitfinex-derivatives","SOLF0:USTF0",1762812553851,0.04079054,166.11,166.1,72.7397]
["bitfinex-derivatives","SOLF0:USTF0",1762812555949,0.04079054,166.11,166.1,90.8097]
["bitfinex-derivatives","SOLF0:USTF0",1762812557451,0.04079054,166.11,166.1,90.8297]
["bitfinex-derivatives","SOLF0:USTF0",1762812558050,0.04079054,166.11,166.1,96.26824789]
["bitfinex-derivatives","SOLF0:USTF0",1762812558253,180.8182,166.2,166.19,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1762812558544,170.4396,166.2,166.19,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762812558741,370.4396,166.2,166.19,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762812559545,373.4496,166.2,166.19,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762812559738,373.4496,166.2,166.18,0.04117732]
["bitfinex-derivatives","SOLF0:USTF0",1762812559739,3.01,166.19,166.18,0.04117732]
["bitfinex-derivatives","SOLF0:USTF0",1762812559944,3.01,166.19,166.18,42.81559816]
["bitfinex-derivatives","SOLF0:USTF0",1762812560345,3.01,166.19,166.07,5.43854789]
["bitfinex-derivatives","SOLF0:USTF0",1762812560546,3.01,166.19,166.15,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1762812560752,370.4396,166.2,166.16,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762812560949,0.04290363,166.19,166.17,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1762812561150,370.48503276,166.2,166.18,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762812561352,370.4396,166.2,166.19,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762812565550,361.2826,166.2,166.19,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762812565860,310.53,166.2,166.19,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762812566059,301.2135,166.2,166.19,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762812566563,272.9359,166.2,166.19,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762812566861,253.7963,166.2,166.19,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762812572065,232.0403,166.2,166.19,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762812573958,232.0403,166.2,166.18,23.53320403]
["bitfinex-derivatives","SOLF0:USTF0",1762812573959,235.1203,166.2,166.18,0.04610403]
["bitfinex-derivatives","SOLF0:USTF0",1762812574159,3.08,166.19,166.1,2.08430208]
["bitfinex-derivatives","SOLF0:USTF0",1762812574361,3.08,166.19,166.08,2.08430208]
["bitfinex-derivatives","SOLF0:USTF0",1762812574362,2.08430208,166.18,166.08,2.08430208]
["bitfinex-derivatives","SOLF0:USTF0",1762812574559,2.08430208,166.16,166.11,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1762812574758,3.08,166.15,166.11,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1762812575065,3.08,166.15,166.12,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762812575264,3.12427969,166.15,166.12,66.22121735]
["bitfinex-derivatives","SOLF0:USTF0",1762812576060,0.04427969,166.15,166.12,66.22121735]
["bitfinex-derivatives","SOLF0:USTF0",1762812577369,3.12427969,166.15,166.12,66.22121735]
["bitfinex-derivatives","SOLF0:USTF0",1762812578267,3.12427969,166.15,166.12,0.04121735]
["bitfinex-derivatives","SOLF0:USTF0",1762812578563,3.12427969,166.15,166.13,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762812578955,0.04427969,166.15,166.13,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762812579764,232.0403,166.2,166.13,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762812579969,232.0403,166.2,166.13,84.25]
["bitfinex-derivatives","SOLF0:USTF0",1762812580358,232.0403,166.2,166.13,146.25]
["bitfinex-derivatives","SOLF0:USTF0",1762812580767,0.04517542,166.18,166.13,146.25]
["bitfinex-derivatives","SOLF0:USTF0",1762812581063,0.04517542,166.18,166.15,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1762812582661,0.04517542,166.18,166.16,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1762812582866,0.04517542,166.18,166.17,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762812584562,0.04517542,166.18,166.16,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1762812584762,0.04517542,166.18,166.17,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762812590868,0.04517542,166.18,166.17,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762812596870,2.92517542,166.18,166.16,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1762812597173,2.92517542,166.18,166.17,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762812597672,0.04517542,166.18,166.17,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762812597874,2.92517542,166.18,166.17,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762812598870,0.04517542,166.18,166.17,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762812603675,231.42455305,166.2,166.18,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1762812604175,199.44124902,166.2,166.18,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1762812604377,169.33474902,166.2,166.18,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1762812610090,172.21474902,166.2,166.18,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1762812610295,169.33474902,166.2,166.19,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762812613899,2.88,166.19,166.18,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1762812614101,2.88,166.19,166.18,71.5172]
["bitfinex-derivatives","SOLF0:USTF0",1762812614888,169.33474902,166.2,166.18,71.5172]
["bitfinex-derivatives","SOLF0:USTF0",1762812615598,172.21474902,166.2,166.18,71.5172]
["bitfinex-derivatives","SOLF0:USTF0",1762812616198,169.33474902,166.2,166.18,71.5172]
["bitfinex-derivatives","SOLF0:USTF0",1762812616598,172.21474902,166.2,166.18,71.5172]
["bitfinex-derivatives","SOLF0:USTF0",1762812617401,172.21474902,166.2,166.18,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762812617696,169.33474902,166.2,166.18,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762812619201,172.21474902,166.2,166.18,71.5171]
["bitfinex-derivatives","SOLF0:USTF0",1762812620302,169.33474902,166.2,166.18,71.5171]
["bitfinex-derivatives","SOLF0:USTF0",1762812625505,172.24474902,166.2,166.18,71.5171]
["bitfinex-derivatives","SOLF0:USTF0",1762812625802,172.24474902,166.2,166.18,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762812625803,2.91,166.19,166.18,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762812626400,2.91,166.19,166.18,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1762812627107,7.68107662,166.19,166.18,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1762812627299,2.91,166.18,166.15,0.03964206]
["bitfinex-derivatives","SOLF0:USTF0",1762812627606,2.91,166.18,166.16,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1762812628605,2.91,166.18,166.16,71.4578]
["bitfinex-derivatives","SOLF0:USTF0",1762812629801,172.24474902,166.2,166.17,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1762812630001,2.91,166.19,166.17,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1762812631908,2.91,166.19,166.16,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1762812633103,2.91,166.19,166.16,71.4575]
["bitfinex-derivatives","SOLF0:USTF0",1762812634809,172.24474902,166.2,166.17,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1762812635508,172.24474902,166.2,166.18,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1762812635808,172.24474902,166.2,166.19,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1762812637411,169.33474902,166.2,166.19,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1762812640707,159.98094902,166.2,166.19,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1762812642002,150.90224902,166.2,166.19,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1762812642205,109.43404902,166.2,166.19,84.11]
["bitfinex-derivatives","SOLF0:USTF0",1762812642410,98.93334902,166.2,166.19,84.11]
["bitfinex-derivatives","SOLF0:USTF0",1762812647112,101.84334902,166.2,166.19,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1762812647314,2.91,166.19,166.15,0.03964206]
["bitfinex-derivatives","SOLF0:USTF0",1762812647514,2.91,166.15,166.07,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1762812647807,6.513957,166.16,166.07,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1762812647808,2.91,166.11,166.08,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762812648412,2.94864268,166.11,166.09,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1762812649617,2.94864268,166.11,166.08,0.04645618]
["bitfinex-derivatives","SOLF0:USTF0",1762812649817,2.94864268,166.11,166.09,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762812655214,2.94864268,166.11,166.08,0.04645618]
["bitfinex-derivatives","SOLF0:USTF0",1762812655422,2.94864268,166.11,166.09,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762812657323,2.94864268,166.11,166.08,0.04645618]
["bitfinex-derivatives","SOLF0:USTF0",1762812657526,2.94864268,166.11,166.09,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762812657820,6.3569785,166.1,166.08,0.04645618]
["bitfinex-derivatives","SOLF0:USTF0",1762812658123,3.1,166.09,166.08,66.20645618]
["bitfinex-derivatives","SOLF0:USTF0",1762812659624,3.1,166.09,166.08,0.04645618]
["bitfinex-derivatives","SOLF0:USTF0",1762812659823,4.3,166.09,166.08,0.04645618]
["bitfinex-derivatives","SOLF0:USTF0",1762812660025,3.1,166.08,166.07,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762812660426,4.3,166.08,165.97,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1762812660613,8.8742123,166.16,165.96,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1762812660614,3.1,166.04,165.96,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1762812660817,3.1,166.04,165.97,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762812661122,3.1,166.01,165.99,0.04243619]
["bitfinex-derivatives","SOLF0:USTF0",1762812662728,3.1,166.01,166.0,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762812662928,3.1,166.01,165.99,0.04243619]
["bitfinex-derivatives","SOLF0:USTF0",1762812663125,3.1,166.01,166.0,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762812663426,3.1,166.01,165.99,66.22243619]
["bitfinex-derivatives","SOLF0:USTF0",1762812664233,3.1,166.01,165.99,0.04243619]
["bitfinex-derivatives","SOLF0:USTF0",1762812665836,8.5229,166.01,165.99,0.04243619]
["bitfinex-derivatives","SOLF0:USTF0",1762812666132,3.1,166.0,165.99,0.04243619]
["bitfinex-derivatives","SOLF0:USTF0",1762812666330,3.1,166.0,165.91,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1762812666534,3.1,165.98,165.95,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762812666929,3.1,165.98,165.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762812667229,3.1,165.97,165.89,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762812667428,3.1,165.94,165.91,0.04578742]
["bitfinex-derivatives","SOLF0:USTF0",1762812669838,3.1,165.94,165.91,66.24578742]
["bitfinex-derivatives","SOLF0:USTF0",1762812670033,3.1,165.94,165.91,0.04578742]
["bitfinex-derivatives","SOLF0:USTF0",1762812670237,8.5252,165.94,165.91,0.04578742]
["bitfinex-derivatives","SOLF0:USTF0",1762812670429,3.1,165.93,165.91,0.04578742]
["bitfinex-derivatives","SOLF0:USTF0",1762812670832,3.1,165.92,165.91,0.04578742]
["bitfinex-derivatives","SOLF0:USTF0",1762812671030,3.1,165.92,165.87,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762812671232,3.1,165.91,165.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762812671438,3.1,165.89,165.84,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762812671940,3.1,165.88,165.83,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762812672139,3.1,165.86,165.84,0.04148571]
["bitfinex-derivatives","SOLF0:USTF0",1762812674640,3.1,165.86,165.84,66.28148571]
["bitfinex-derivatives","SOLF0:USTF0",1762812675644,3.1,165.86,165.84,0.04148571]
["bitfinex-derivatives","SOLF0:USTF0",1762812676037,5.19190009,165.86,165.84,0.04148571]
["bitfinex-derivatives","SOLF0:USTF0",1762812676239,3.1,165.84,165.79,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1762812677137,0.04356832,165.83,165.8,0.04108481]
["bitfinex-derivatives","SOLF0:USTF0",1762812677336,3.1,165.82,165.8,0.04108481]
["bitfinex-derivatives","SOLF0:USTF0",1762812677939,3.1,165.81,165.8,0.04108481]
["bitfinex-derivatives","SOLF0:USTF0",1762812678134,4.3,165.81,165.8,0.04108481]
["bitfinex-derivatives","SOLF0:USTF0",1762812678334,3.1,165.81,165.8,0.04108481]
["bitfinex-derivatives","SOLF0:USTF0",1762812691755,3.12356832,165.83,165.8,0.04108481]
["bitfinex-derivatives","SOLF0:USTF0",1762812695552,0.04356832,165.83,165.8,3.08108481]
["bitfinex-derivatives","SOLF0:USTF0",1762812696655,3.12356832,165.83,165.8,3.08108481]
["bitfinex-derivatives","SOLF0:USTF0",1762812700155,3.12356832,165.83,165.8,0.04108481]
["bitfinex-derivatives","SOLF0:USTF0",1762812703444,3.08,165.82,165.8,0.04108481]
["bitfinex-derivatives","SOLF0:USTF0",1762812705161,7.74866578,165.81,165.8,0.04108481]
["bitfinex-derivatives","SOLF0:USTF0",1762812705362,3.08,165.8,165.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762812705656,3.08,165.78,165.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762812706247,3.08,165.78,165.74,3.08272402]
["bitfinex-derivatives","SOLF0:USTF0",1762812706248,3.11879084,165.78,165.74,3.08272402]
["bitfinex-derivatives","SOLF0:USTF0",1762812709361,3.08,165.77,165.74,3.08272402]
["bitfinex-derivatives","SOLF0:USTF0",1762812709765,3.08,165.77,165.74,0.04272402]
["bitfinex-derivatives","SOLF0:USTF0",1762812710366,3.08,165.76,165.74,0.04272402]
["bitfinex-derivatives","SOLF0:USTF0",1762812710865,7.76807171,165.75,165.74,0.04272402]
["bitfinex-derivatives","SOLF0:USTF0",1762812722469,4.68807171,165.75,165.74,3.05272402]
["bitfinex-derivatives","SOLF0:USTF0",1762812722777,3.05879084,165.78,165.74,3.05272402]
["bitfinex-derivatives","SOLF0:USTF0",1762812722981,0.03879084,165.78,165.74,3.05272402]
["bitfinex-derivatives","SOLF0:USTF0",1762812723375,3.05879084,165.78,165.74,3.05272402]
["bitfinex-derivatives","SOLF0:USTF0",1762812723574,0.03879084,165.78,165.77,5.1045185]
["bitfinex-derivatives","SOLF0:USTF0",1762812723876,0.03879084,165.78,165.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762812724076,0.03879084,165.78,165.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762812725279,3.02,165.82,165.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762812726076,3.02,165.81,165.75,68.0445185]
["bitfinex-derivatives","SOLF0:USTF0",1762812726277,0.04303754,165.8,165.76,3.0528354]
["bitfinex-derivatives","SOLF0:USTF0",1762812726773,3.06303754,165.8,165.76,3.0528354]
["bitfinex-derivatives","SOLF0:USTF0",1762812727378,3.02,165.79,165.76,0.0428354]
["bitfinex-derivatives","SOLF0:USTF0",1762812727885,3.02,165.77,165.76,0.0428354]
["bitfinex-derivatives","SOLF0:USTF0",1762812728369,3.02,165.77,165.69,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762812728571,3.02,165.75,165.69,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762812728771,3.02,165.73,165.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762812728977,3.02,165.73,165.67,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762812729281,3.02,165.71,165.68,0.04031905]
["bitfinex-derivatives","SOLF0:USTF0",1762812731288,3.02,165.71,165.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762812731289,3.02,165.7,165.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762812732187,0.04453034,165.66,165.62,0.044561]
["bitfinex-derivatives","SOLF0:USTF0",1762812732582,3.06453034,165.66,165.62,0.044561]
["bitfinex-derivatives","SOLF0:USTF0",1762812736389,8.49893034,165.66,165.62,0.044561]
["bitfinex-derivatives","SOLF0:USTF0",1762812736594,3.02,165.65,165.62,0.044561]
["bitfinex-derivatives","SOLF0:USTF0",1762812737788,8.4547,165.65,165.62,0.044561]
["bitfinex-derivatives","SOLF0:USTF0",1762812737988,3.02,165.64,165.62,0.044561]
["bitfinex-derivatives","SOLF0:USTF0",1762812738994,8.455,165.64,165.62,0.044561]
["bitfinex-derivatives","SOLF0:USTF0",1762812739195,3.02,165.63,165.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762812739498,3.02,165.63,165.56,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762812739691,3.02,165.6,165.53,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762812739886,3.02,165.6,165.54,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762812740294,3.02,165.58,165.55,0.04190027]
["bitfinex-derivatives","SOLF0:USTF0",1762812741401,3.02,165.58,165.49,3.27775124]
["bitfinex-derivatives","SOLF0:USTF0",1762812741402,3.02,165.56,165.48,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762812741706,3.02,165.56,165.48,69.37]
["bitfinex-derivatives","SOLF0:USTF0",1762812741901,3.02,165.56,165.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762812742406,0.04236524,165.54,165.51,3.04841905]
["bitfinex-derivatives","SOLF0:USTF0",1762812742807,0.04236524,165.54,165.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762812743201,3.02,165.59,165.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762812743401,3.02,165.59,165.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762812744105,0.03874584,165.59,165.55,3.04829608]
["bitfinex-derivatives","SOLF0:USTF0",1762812744510,0.03874584,165.59,165.56,69.45]
["bitfinex-derivatives","SOLF0:USTF0",1762812745810,0.03874584,165.59,165.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762812747605,3.08874584,165.59,165.56,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1762812747913,3.08874584,165.59,165.55,0.03829608]
["bitfinex-derivatives","SOLF0:USTF0",1762812748101,3.05,165.58,165.55,0.03829608]
["bitfinex-derivatives","SOLF0:USTF0",1762812751110,8.487,165.58,165.55,0.03829608]
["bitfinex-derivatives","SOLF0:USTF0",1762812751316,3.05,165.58,165.55,0.03829608]
["bitfinex-derivatives","SOLF0:USTF0",1762812751718,5.4373,165.57,165.55,0.03829608]
["bitfinex-derivatives","SOLF0:USTF0",1762812752015,3.05,165.56,165.55,0.03829608]
["bitfinex-derivatives","SOLF0:USTF0",1762812753416,4.25,165.56,165.55,0.03829608]
["bitfinex-derivatives","SOLF0:USTF0",1762812755216,3.05,165.55,165.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762812755412,2.99,165.52,165.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762812755618,2.99,165.5,165.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762812756114,2.99,165.45,165.43,0.03864142]
["bitfinex-derivatives","SOLF0:USTF0",1762812756317,2.99,165.45,165.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762812756514,2.99,165.45,165.42,0.04221751]
["bitfinex-derivatives","SOLF0:USTF0",1762812756515,8.4314,165.45,165.42,0.04221751]
["bitfinex-derivatives","SOLF0:USTF0",1762812756710,2.99,165.44,165.42,0.04003441]
["bitfinex-derivatives","SOLF0:USTF0",1762812757314,2.99,165.42,165.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1762812758010,2.99,165.42,165.35,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1762812758214,3.03542846,165.4,165.37,0.02665388]
["bitfinex-derivatives","SOLF0:USTF0",1762812760316,0.04542846,165.4,165.37,2.91665388]
["bitfinex-derivatives","SOLF0:USTF0",1762812763225,3.03542846,165.4,165.37,0.02665388]
["bitfinex-derivatives","SOLF0:USTF0",1762812765016,2.99,165.38,165.37,0.02665388]
["bitfinex-derivatives","SOLF0:USTF0",1762812766524,3.03542846,165.4,165.37,0.02665388]
["bitfinex-derivatives","SOLF0:USTF0",1762812767117,0.04542846,165.4,165.37,2.91665388]
["bitfinex-derivatives","SOLF0:USTF0",1762812768217,0.04542846,165.4,165.37,0.02665388]
["bitfinex-derivatives","SOLF0:USTF0",1762812768218,3.03542846,165.4,165.37,0.02665388]
["bitfinex-derivatives","SOLF0:USTF0",1762812768725,2.99,165.39,165.37,0.02665388]
["bitfinex-derivatives","SOLF0:USTF0",1762812771426,2.99,165.38,165.31,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762812771625,2.99,165.38,165.29,69.71]
["bitfinex-derivatives","SOLF0:USTF0",1762812772421,0.04399225,165.35,165.29,69.71]
["bitfinex-derivatives","SOLF0:USTF0",1762812774139,2.99,165.34,165.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762812774341,3.03399225,165.35,165.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762812775337,2.9,165.34,165.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762812775841,0.04399225,165.35,165.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762812777735,3.19399225,165.35,165.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762812780141,0.04399225,165.35,165.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762812780434,3.19399225,165.35,165.29,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762812780636,3.15,165.33,165.29,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762812781239,3.15,165.32,165.29,69.77]
["bitfinex-derivatives","SOLF0:USTF0",1762812781444,3.19399225,165.35,165.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762812784138,3.15,165.34,165.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762812784638,3.15,165.34,165.27,69.75]
["bitfinex-derivatives","SOLF0:USTF0",1762812785143,3.15,165.34,165.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762812787147,8.595,165.34,165.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762812787349,3.15,165.34,165.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762812788938,5.4452,165.33,165.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762812789143,3.15,165.32,165.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762812789347,3.19150546,165.32,165.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762812789844,3.15,165.3,165.27,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762812790047,3.15,165.3,165.27,69.75]
["bitfinex-derivatives","SOLF0:USTF0",1762812791445,0.04150546,165.32,165.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762812791640,3.19150546,165.32,165.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762812791846,3.15,165.29,165.27,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762812793041,3.15,165.28,165.27,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762812796247,7.78570577,165.28,165.27,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762812796448,3.15,165.28,165.27,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762812796850,3.15,165.28,165.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762812797054,0.04022292,165.27,165.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762812797552,0.04022292,165.27,165.23,8.3982]
["bitfinex-derivatives","SOLF0:USTF0",1762812797755,0.04022292,165.27,165.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762812800548,0.04022292,165.27,165.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762812801761,4.69669893,165.27,165.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762812801958,4.65647601,165.26,165.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762812802159,0.03833559,165.27,165.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762812803164,3.18833559,165.27,165.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762812805062,3.18833559,165.27,165.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762812805466,0.03833559,165.27,165.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762812806354,0.03833559,165.27,165.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762812810069,3.01,165.32,165.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762812810765,3.01,165.34,165.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762812810967,0.0422859,165.32,165.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762812820577,3.0522859,165.32,165.29,0.03930332]
["bitfinex-derivatives","SOLF0:USTF0",1762812820976,2.10809984,165.31,165.29,0.03930332]
["bitfinex-derivatives","SOLF0:USTF0",1762812821177,3.01,165.3,165.29,0.03930332]
["bitfinex-derivatives","SOLF0:USTF0",1762812822279,3.01,165.27,165.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762812823379,5.4475,165.26,165.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762812824579,0.04588569,165.27,165.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762812825176,3.01,165.26,165.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762812825983,0.04588569,165.27,165.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762812826386,3.05588569,165.27,165.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762812826577,8.50318569,165.27,165.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762812829382,5.4475,165.26,165.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762812830682,3.05588569,165.27,165.22,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762812830683,8.4578,165.25,165.22,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1762812832284,8.50318569,165.27,165.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762812832585,3.01,165.26,165.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762812832883,5.4478,165.25,165.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762812833287,8.4578,165.25,165.21,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1762812833480,3.01,165.24,165.21,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1762812834089,5.49318569,165.27,165.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762812834590,8.50318569,165.27,165.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762812835186,0.04588569,165.27,165.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762812837986,2.98588569,165.27,165.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762812838883,8.43298569,165.27,165.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762812839078,2.94,165.26,165.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762812839795,8.3875,165.26,165.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762812840296,2.94,165.25,165.2,69.41]
["bitfinex-derivatives","SOLF0:USTF0",1762812840491,2.94,165.23,165.2,69.41]
["bitfinex-derivatives","SOLF0:USTF0",1762812840686,2.98494414,165.23,165.2,69.41]
["bitfinex-derivatives","SOLF0:USTF0",1762812841800,8.43344414,165.23,165.2,69.41]
["bitfinex-derivatives","SOLF0:USTF0",1762812842886,8.43344414,165.23,165.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762812843387,2.94,165.21,165.18,69.45]
["bitfinex-derivatives","SOLF0:USTF0",1762812843582,5.4489,165.22,165.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762812843790,2.94,165.21,165.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762812843988,2.98494414,165.23,165.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762812844994,2.94,165.22,165.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762812845291,2.98494414,165.23,165.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762812845488,2.98494414,165.23,165.18,69.45]
["bitfinex-derivatives","SOLF0:USTF0",1762812845690,2.94,165.21,165.17,69.43]
["bitfinex-derivatives","SOLF0:USTF0",1762812845891,2.9810085,165.21,165.17,69.43]
["bitfinex-derivatives","SOLF0:USTF0",1762812846893,2.94,165.19,165.17,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762812847493,8.3899,165.19,165.17,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762812847800,2.94,165.18,165.17,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762812850700,2.94,165.17,165.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762812850996,2.98185333,165.17,165.13,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762812851203,2.98185333,165.17,165.13,69.43]
["bitfinex-derivatives","SOLF0:USTF0",1762812852098,8.3908,165.16,165.13,69.43]
["bitfinex-derivatives","SOLF0:USTF0",1762812855199,0.04185333,165.17,165.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762812857699,2.98185333,165.17,165.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762812858907,8.3909,165.16,165.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762812859096,2.94,165.16,165.13,69.43]
["bitfinex-derivatives","SOLF0:USTF0",1762812859302,5.4513,165.14,165.13,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762812860205,8.3909,165.16,165.13,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762812860507,2.94,165.16,165.13,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762812862008,8.3911,165.15,165.13,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762812866011,2.94,165.15,165.13,69.51]
["bitfinex-derivatives","SOLF0:USTF0",1762812866606,8.3911,165.15,165.13,69.51]
["bitfinex-derivatives","SOLF0:USTF0",1762812866806,2.94,165.15,165.13,69.51]
["bitfinex-derivatives","SOLF0:USTF0",1762812867507,2.93,165.16,165.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762812867708,2.93,165.16,165.13,69.51]
["bitfinex-derivatives","SOLF0:USTF0",1762812868605,2.93,165.16,165.13,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762812868812,8.3811,165.15,165.13,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762812869216,8.3811,165.15,165.13,69.51]
["bitfinex-derivatives","SOLF0:USTF0",1762812869508,5.4511,165.15,165.13,69.51]
["bitfinex-derivatives","SOLF0:USTF0",1762812869912,2.97185333,165.17,165.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762812871111,2.93,165.15,165.13,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762812871308,2.93,165.15,165.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762812871513,2.97036155,165.13,165.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762812871915,5.4524,165.11,165.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762812874419,5.4527,165.1,165.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762812874615,0.04036155,165.13,165.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762812875206,0.04036155,165.13,165.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762812875410,0.04036155,165.13,165.12,69.55]
["bitfinex-derivatives","SOLF0:USTF0",1762812876013,3.29987264,165.25,165.12,69.55]
["bitfinex-derivatives","SOLF0:USTF0",1762812876014,4.65566953,165.23,165.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762812876318,7.58666182,165.25,165.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762812876515,2.93,165.25,165.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762812877018,2.93,165.25,165.18,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762812877019,0.04385057,165.24,165.2,3.09036155]
["bitfinex-derivatives","SOLF0:USTF0",1762812877220,2.97385057,165.24,165.2,3.09036155]
["bitfinex-derivatives","SOLF0:USTF0",1762812877812,0.04385057,165.24,165.2,3.09036155]
["bitfinex-derivatives","SOLF0:USTF0",1762812879812,0.04385057,165.24,165.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762812880118,0.04385057,165.24,165.23,69.63]
["bitfinex-derivatives","SOLF0:USTF0",1762812884117,5.4458,165.31,165.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762812884323,5.4458,165.31,165.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762812884723,2.93,165.33,165.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762812884920,2.93,165.36,165.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762812885116,2.93,165.36,165.29,0.03913148]
["bitfinex-derivatives","SOLF0:USTF0",1762812885117,0.0407433,165.32,165.29,0.03913148]
["bitfinex-derivatives","SOLF0:USTF0",1762812885325,0.0407433,165.32,165.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762812890624,5.4442,165.36,165.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762812891727,0.04462937,165.35,165.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762812894326,4.74223958,165.42,165.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762812894327,2.93,165.42,165.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762812895432,5.48223153,165.39,165.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762812895620,5.48223153,165.39,165.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762812896631,8.5236,165.38,165.36,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762812896834,3.08,165.38,165.35,2.98244464]
["bitfinex-derivatives","SOLF0:USTF0",1762812897031,3.11903153,165.39,165.35,2.98244464]
["bitfinex-derivatives","SOLF0:USTF0",1762812897828,5.4439,165.37,165.35,2.98244464]
["bitfinex-derivatives","SOLF0:USTF0",1762812899625,0.03903153,165.39,165.35,2.98244464]
["bitfinex-derivatives","SOLF0:USTF0",1762812899830,5.48233153,165.39,165.35,2.98244464]
["bitfinex-derivatives","SOLF0:USTF0",1762812900136,0.03903153,165.39,165.35,2.98244464]
["bitfinex-derivatives","SOLF0:USTF0",1762812900336,3.15,165.38,165.35,0.04244464]
["bitfinex-derivatives","SOLF0:USTF0",1762812901034,5.4439,165.37,165.35,0.04244464]
["bitfinex-derivatives","SOLF0:USTF0",1762812901233,3.15,165.36,165.35,0.04244464]
["bitfinex-derivatives","SOLF0:USTF0",1762812901438,5.4439,165.37,165.35,0.04244464]
["bitfinex-derivatives","SOLF0:USTF0",1762812901637,3.15,165.36,165.35,0.04244464]
["bitfinex-derivatives","SOLF0:USTF0",1762812902832,3.15,165.34,165.29,69.45]
["bitfinex-derivatives","SOLF0:USTF0",1762812903035,3.15,165.34,165.29,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1762812903243,3.15,165.34,165.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762812903533,3.15,165.43,165.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762812903838,3.18890115,165.39,165.36,0.04070544]
["bitfinex-derivatives","SOLF0:USTF0",1762812904238,8.5939,165.37,165.36,0.04070544]
["bitfinex-derivatives","SOLF0:USTF0",1762812904735,9.7939,165.37,165.36,0.04070544]
["bitfinex-derivatives","SOLF0:USTF0",1762812904931,9.7939,165.37,165.36,0.00407119]
["bitfinex-derivatives","SOLF0:USTF0",1762812905533,3.15,165.36,165.31,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762812905730,3.15,165.39,165.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762812906641,0.04552806,165.37,165.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762812907040,5.48952806,165.37,165.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762812907541,0.04552806,165.37,165.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762812912433,5.48942806,165.37,165.34,0.0456302]
["bitfinex-derivatives","SOLF0:USTF0",1762812912636,0.04552806,165.37,165.34,0.0456302]
["bitfinex-derivatives","SOLF0:USTF0",1762812912839,0.04552806,165.37,165.34,3.0556302]
["bitfinex-derivatives","SOLF0:USTF0",1762812913437,3.19552806,165.37,165.34,3.0556302]
["bitfinex-derivatives","SOLF0:USTF0",1762812913646,3.15,165.35,165.34,0.0456302]
["bitfinex-derivatives","SOLF0:USTF0",1762812913840,8.5941,165.36,165.34,0.0456302]
["bitfinex-derivatives","SOLF0:USTF0",1762812914045,3.15,165.35,165.34,0.0456302]
["bitfinex-derivatives","SOLF0:USTF0",1762812915249,5.4441,165.36,165.34,0.0456302]
["bitfinex-derivatives","SOLF0:USTF0",1762812915648,8.5941,165.36,165.34,0.0456302]
["bitfinex-derivatives","SOLF0:USTF0",1762812916650,5.4441,165.36,165.34,3.0556302]
["bitfinex-derivatives","SOLF0:USTF0",1762812918156,0.04552806,165.37,165.34,3.0556302]
["bitfinex-derivatives","SOLF0:USTF0",1762812920751,5.48932806,165.37,165.34,3.0556302]
["bitfinex-derivatives","SOLF0:USTF0",1762812921255,4.74788981,165.36,165.34,3.0556302]
["bitfinex-derivatives","SOLF0:USTF0",1762812921451,5.48932806,165.37,165.34,3.0556302]
["bitfinex-derivatives","SOLF0:USTF0",1762812921659,4.74886106,165.36,165.34,3.0556302]
["bitfinex-derivatives","SOLF0:USTF0",1762812921857,5.48932806,165.37,165.34,3.0556302]
["bitfinex-derivatives","SOLF0:USTF0",1762812922154,4.74906333,165.36,165.34,3.0556302]
["bitfinex-derivatives","SOLF0:USTF0",1762812922358,5.48932806,165.37,165.34,3.0556302]
["bitfinex-derivatives","SOLF0:USTF0",1762812922661,4.75232313,165.36,165.34,3.0556302]
["bitfinex-derivatives","SOLF0:USTF0",1762812922958,5.48932806,165.37,165.34,3.0556302]
["bitfinex-derivatives","SOLF0:USTF0",1762812923155,3.15,165.35,165.34,0.0456302]
["bitfinex-derivatives","SOLF0:USTF0",1762812923458,7.90247269,165.35,165.34,0.0456302]
["bitfinex-derivatives","SOLF0:USTF0",1762812924056,4.75247269,165.35,165.34,0.0456302]
["bitfinex-derivatives","SOLF0:USTF0",1762812924563,4.75247269,165.35,165.34,3.0556302]
["bitfinex-derivatives","SOLF0:USTF0",1762812924753,0.04552806,165.37,165.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762812925051,3.15,165.4,165.34,0.0456302]
["bitfinex-derivatives","SOLF0:USTF0",1762812925256,4.68528453,165.39,165.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762812925456,4.68528453,165.38,165.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762812925657,5.4429,165.4,165.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762812925858,4.72729654,165.39,165.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762812926060,0.03953603,165.39,165.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762812927255,2.99,165.37,165.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762812927448,15.32044921,165.36,165.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762812927645,10.13309104,165.35,165.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762812927947,7.67849104,165.34,165.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762812928157,7.71893836,165.33,165.3,3.16352902]
["bitfinex-derivatives","SOLF0:USTF0",1762812928452,4.68849104,165.32,165.3,3.16352902]
["bitfinex-derivatives","SOLF0:USTF0",1762812928656,2.99,165.32,165.3,0.04352902]
["bitfinex-derivatives","SOLF0:USTF0",1762812929058,8.4355,165.32,165.3,0.04352902]
["bitfinex-derivatives","SOLF0:USTF0",1762812929248,0.04044732,165.33,165.3,3.16352902]
["bitfinex-derivatives","SOLF0:USTF0",1762812930860,5.53562779,165.39,165.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762812931160,4.69425216,165.38,165.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762812931359,2.99,165.4,165.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762812931360,4.69425216,165.37,165.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762812931551,2.99,165.4,165.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762812931752,4.7381826,165.39,165.36,3.1621444]
["bitfinex-derivatives","SOLF0:USTF0",1762812932053,4.69505605,165.38,165.36,3.1621444]
["bitfinex-derivatives","SOLF0:USTF0",1762812932256,0.04312655,165.39,165.36,3.1621444]
["bitfinex-derivatives","SOLF0:USTF0",1762812935853,3.03312655,165.39,165.36,3.1621444]
["bitfinex-derivatives","SOLF0:USTF0",1762812936361,0.04312655,165.39,165.36,3.1621444]
["bitfinex-derivatives","SOLF0:USTF0",1762812940262,5.48632655,165.39,165.36,3.1621444]
["bitfinex-derivatives","SOLF0:USTF0",1762812940562,8.47632655,165.39,165.36,3.1621444]
["bitfinex-derivatives","SOLF0:USTF0",1762812941057,5.48632655,165.39,165.36,3.1621444]
["bitfinex-derivatives","SOLF0:USTF0",1762812941258,0.04312655,165.39,165.36,3.1621444]
["bitfinex-derivatives","SOLF0:USTF0",1762812941654,5.4435,165.38,165.36,3.1621444]
["bitfinex-derivatives","SOLF0:USTF0",1762812941856,0.04312655,165.39,165.36,3.1621444]
["bitfinex-derivatives","SOLF0:USTF0",1762812947661,5.48632655,165.39,165.36,3.1621444]
["bitfinex-derivatives","SOLF0:USTF0",1762812950561,8.47632655,165.39,165.36,3.1621444]
["bitfinex-derivatives","SOLF0:USTF0",1762812952761,2.99,165.38,165.36,0.0421444]
["bitfinex-derivatives","SOLF0:USTF0",1762812953663,5.48632655,165.39,165.36,3.1621444]
["bitfinex-derivatives","SOLF0:USTF0",1762812954269,8.47632655,165.39,165.36,3.1621444]
["bitfinex-derivatives","SOLF0:USTF0",1762812956869,0.04312655,165.39,165.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762812957959,4.67066629,165.43,165.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762812958161,8.6113,165.45,165.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762812958369,4.67007845,165.44,165.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762812958569,8.6113,165.45,165.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762812958871,13.28204293,165.44,165.41,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1762812959067,8.65564945,165.44,165.41,69.71964067]
["bitfinex-derivatives","SOLF0:USTF0",1762812959759,3.17,165.42,165.41,66.63964067]
["bitfinex-derivatives","SOLF0:USTF0",1762812959970,3.17,165.42,165.41,0.03964067]
["bitfinex-derivatives","SOLF0:USTF0",1762812960671,7.84089746,165.42,165.41,0.03964067]
["bitfinex-derivatives","SOLF0:USTF0",1762812961680,9.94722784,165.42,165.41,0.03964067]
["bitfinex-derivatives","SOLF0:USTF0",1762812961972,3.17,165.4,165.39,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762812963469,7.84131379,165.4,165.39,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762812964574,4.67131379,165.4,165.39,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1762812964871,3.21414945,165.44,165.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762812965069,7.8421495,165.43,165.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762812965271,3.17,165.43,165.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762812965471,0.04414945,165.44,165.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762812965472,5.48584945,165.44,165.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762812966072,5.4418,165.43,165.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762812966269,3.17,165.42,165.38,0.04409769]
["bitfinex-derivatives","SOLF0:USTF0",1762812966571,3.17,165.39,165.38,0.04409769]
["bitfinex-derivatives","SOLF0:USTF0",1762812966767,8.65170759,165.4,165.38,0.04409769]
["bitfinex-derivatives","SOLF0:USTF0",1762812968068,0.03880759,165.4,165.38,3.12409769]
["bitfinex-derivatives","SOLF0:USTF0",1762812968374,3.20880759,165.4,165.38,0.04409769]
["bitfinex-derivatives","SOLF0:USTF0",1762812968573,5.48170759,165.4,165.38,0.04409769]
["bitfinex-derivatives","SOLF0:USTF0",1762812968765,8.65170759,165.4,165.38,0.04409769]
["bitfinex-derivatives","SOLF0:USTF0",1762812968961,8.65170759,165.4,165.38,3.12409769]
["bitfinex-derivatives","SOLF0:USTF0",1762812968962,5.48170759,165.4,165.38,3.12409769]
["bitfinex-derivatives","SOLF0:USTF0",1762812969776,0.03880759,165.4,165.38,3.12409769]
["bitfinex-derivatives","SOLF0:USTF0",1762812970974,8.65170759,165.4,165.38,0.04409769]
["bitfinex-derivatives","SOLF0:USTF0",1762812971281,3.17,165.39,165.38,0.04409769]
["bitfinex-derivatives","SOLF0:USTF0",1762812974075,5.48170759,165.4,165.38,3.12409769]
["bitfinex-derivatives","SOLF0:USTF0",1762812975674,0.03880759,165.4,165.38,3.12409769]
["bitfinex-derivatives","SOLF0:USTF0",1762812976974,3.20880759,165.4,165.38,0.04409769]
["bitfinex-derivatives","SOLF0:USTF0",1762812977975,3.17,165.39,165.38,0.04409769]
["bitfinex-derivatives","SOLF0:USTF0",1762812981075,7.84405607,165.39,165.38,0.04409769]
["bitfinex-derivatives","SOLF0:USTF0",1762812981974,4.67405607,165.39,165.38,0.04409769]
["bitfinex-derivatives","SOLF0:USTF0",1762812982176,8.65170759,165.4,165.38,0.04409769]
["bitfinex-derivatives","SOLF0:USTF0",1762812982675,0.03880759,165.4,165.38,3.12409769]
["bitfinex-derivatives","SOLF0:USTF0",1762812986265,0.03880759,165.4,165.39,6.39921807]
["bitfinex-derivatives","SOLF0:USTF0",1762812987070,3.03,165.46,165.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762812987271,7.70337524,165.45,165.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762812987575,4.67337524,165.44,165.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762812987774,3.03,165.45,165.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762812988070,4.67238458,165.44,165.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762812988273,3.068468,165.45,165.42,3.14897283]
["bitfinex-derivatives","SOLF0:USTF0",1762812988471,4.67174942,165.44,165.42,3.14897283]
["bitfinex-derivatives","SOLF0:USTF0",1762812988775,3.068468,165.45,165.42,3.14897283]
["bitfinex-derivatives","SOLF0:USTF0",1762812988975,4.67198805,165.44,165.42,3.14897283]
["bitfinex-derivatives","SOLF0:USTF0",1762812989173,3.068468,165.45,165.42,3.14897283]
["bitfinex-derivatives","SOLF0:USTF0",1762812989480,0.038468,165.45,165.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762812990878,6.028,165.5,165.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762812991175,7.69876111,165.49,165.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762812991374,4.66876111,165.48,165.47,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762812993386,3.07450105,165.49,165.47,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762812993589,0.04450105,165.49,165.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762812994887,0.04450105,165.49,165.47,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762812995088,3.07450105,165.49,165.47,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762812995990,3.07450105,165.49,165.46,3.14854453]
["bitfinex-derivatives","SOLF0:USTF0",1762812996191,3.07450105,165.49,165.47,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1762812997688,0.04450105,165.49,165.47,69.61]
["bitfinex-derivatives","SOLF0:USTF0",1762812997889,0.04450105,165.49,165.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762813001086,5.38882419,165.51,165.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762813001388,6.05,165.57,165.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762813001984,9.08,165.57,165.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762813002182,0.0440874,165.55,165.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762813002385,0.0440874,165.55,165.53,69.57]
["bitfinex-derivatives","SOLF0:USTF0",1762813003387,6.0940874,165.55,165.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762813004477,9.08,165.54,165.53,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762813004683,9.08,165.51,165.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762813004982,8.4696,165.5,165.48,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762813005378,6.05,165.51,165.48,69.57]
["bitfinex-derivatives","SOLF0:USTF0",1762813005582,11.4892,165.51,165.48,69.57]
["bitfinex-derivatives","SOLF0:USTF0",1762813005778,11.53267597,165.51,165.48,69.60963736]
["bitfinex-derivatives","SOLF0:USTF0",1762813006383,14.56267597,165.51,165.48,69.60963736]
["bitfinex-derivatives","SOLF0:USTF0",1762813006594,5.4396,165.5,165.48,69.60963736]
["bitfinex-derivatives","SOLF0:USTF0",1762813006887,3.03,165.49,165.48,66.49963736]
["bitfinex-derivatives","SOLF0:USTF0",1762813007686,5.4396,165.5,165.48,66.49963736]
["bitfinex-derivatives","SOLF0:USTF0",1762813007896,8.4696,165.5,165.48,66.49963736]
["bitfinex-derivatives","SOLF0:USTF0",1762813009293,3.03,165.49,165.48,0.03963736]
["bitfinex-derivatives","SOLF0:USTF0",1762813009899,3.03,165.47,165.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762813010096,3.03,165.47,165.41,69.61]
["bitfinex-derivatives","SOLF0:USTF0",1762813010892,3.0713866,165.46,165.42,3.15154515]
["bitfinex-derivatives","SOLF0:USTF0",1762813011489,8.5122866,165.46,165.42,3.15154515]
["bitfinex-derivatives","SOLF0:USTF0",1762813011698,3.0713866,165.46,165.42,3.15154515]
["bitfinex-derivatives","SOLF0:USTF0",1762813012200,0.0413866,165.46,165.42,3.15154515]
["bitfinex-derivatives","SOLF0:USTF0",1762813012404,3.0713866,165.46,165.42,3.15154515]
["bitfinex-derivatives","SOLF0:USTF0",1762813013095,5.4412,165.45,165.42,3.15154515]
["bitfinex-derivatives","SOLF0:USTF0",1762813013300,3.03,165.45,165.42,0.04154515]
["bitfinex-derivatives","SOLF0:USTF0",1762813013696,0.0413866,165.46,165.42,3.15154515]
["bitfinex-derivatives","SOLF0:USTF0",1762813014495,0.0413866,165.46,165.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762813017102,5.4415,165.44,165.42,0.04154515]
["bitfinex-derivatives","SOLF0:USTF0",1762813021798,5.4824866,165.46,165.42,3.12154515]
["bitfinex-derivatives","SOLF0:USTF0",1762813022005,0.0413866,165.46,165.42,3.12154515]
["bitfinex-derivatives","SOLF0:USTF0",1762813022997,5.4413,165.45,165.42,3.12154515]
["bitfinex-derivatives","SOLF0:USTF0",1762813023699,8.3116,165.44,165.42,0.04154515]
["bitfinex-derivatives","SOLF0:USTF0",1762813023898,5.4416,165.44,165.42,0.04154515]
["bitfinex-derivatives","SOLF0:USTF0",1762813025711,8.3116,165.44,165.42,0.04154515]
["bitfinex-derivatives","SOLF0:USTF0",1762813027109,0.0413866,165.46,165.42,3.12154515]
["bitfinex-derivatives","SOLF0:USTF0",1762813029310,5.4822866,165.46,165.42,3.12154515]
["bitfinex-derivatives","SOLF0:USTF0",1762813029609,2.9113866,165.46,165.42,3.12154515]
["bitfinex-derivatives","SOLF0:USTF0",1762813031316,0.0413866,165.46,165.42,3.12154515]
["bitfinex-derivatives","SOLF0:USTF0",1762813031514,5.4822866,165.46,165.42,3.12154515]
["bitfinex-derivatives","SOLF0:USTF0",1762813031707,2.9113866,165.46,165.42,3.12154515]
["bitfinex-derivatives","SOLF0:USTF0",1762813032510,8.3112,165.45,165.42,3.12154515]
["bitfinex-derivatives","SOLF0:USTF0",1762813032721,2.87,165.44,165.42,0.04154515]
["bitfinex-derivatives","SOLF0:USTF0",1762813033211,2.9113866,165.46,165.42,3.12154515]
["bitfinex-derivatives","SOLF0:USTF0",1762813033415,2.9113866,165.46,165.42,0.04154515]
["bitfinex-derivatives","SOLF0:USTF0",1762813034012,8.3115,165.44,165.42,0.04154515]
["bitfinex-derivatives","SOLF0:USTF0",1762813034810,5.4426,165.41,165.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762813035009,5.4426,165.41,165.35,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1762813036018,0.04057821,165.4,165.36,3.12011573]
["bitfinex-derivatives","SOLF0:USTF0",1762813037019,5.48337821,165.4,165.36,3.12011573]
["bitfinex-derivatives","SOLF0:USTF0",1762813037216,8.35337821,165.4,165.36,3.12011573]
["bitfinex-derivatives","SOLF0:USTF0",1762813037414,8.3132,165.39,165.36,3.12011573]
["bitfinex-derivatives","SOLF0:USTF0",1762813037710,0.04057821,165.4,165.37,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1762813038112,0.04057821,165.4,165.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762813043118,2.91057821,165.4,165.39,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762813043621,0.04057821,165.4,165.39,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1762813044219,2.87,165.48,165.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762813044526,2.87,165.47,165.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762813044718,8.3112,165.45,165.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762813044918,2.87,165.45,165.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762813045522,0.04482826,165.44,165.41,3.01966351]
["bitfinex-derivatives","SOLF0:USTF0",1762813047829,8.60632826,165.44,165.41,3.01966351]
["bitfinex-derivatives","SOLF0:USTF0",1762813048127,8.60632826,165.44,165.42,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762813051128,8.60632826,165.44,165.41,3.01966351]
["bitfinex-derivatives","SOLF0:USTF0",1762813051426,8.60632826,165.44,165.42,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762813052030,0.04482826,165.44,165.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762813052230,0.04482826,165.44,165.43,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1762813052528,7.79174481,165.49,165.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762813052728,3.12,165.52,165.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762813053230,5.4392,165.51,165.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762813053630,0.04110527,165.49,165.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762813053834,0.04110527,165.49,165.48,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762813054127,7.83112538,165.49,165.48,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762813054326,3.16110527,165.49,165.48,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762813054526,7.83093501,165.49,165.48,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762813055033,13.27073501,165.49,165.48,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762813055528,8.5613,165.45,165.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762813055829,3.12,165.5,165.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762813056029,5.4406,165.47,165.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762813056221,8.5606,165.47,165.44,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762813056625,8.60156248,165.47,165.44,66.62089629]
["bitfinex-derivatives","SOLF0:USTF0",1762813058127,8.60156248,165.47,165.44,69.60089629]
["bitfinex-derivatives","SOLF0:USTF0",1762813058431,5.48156248,165.47,165.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762813058821,5.48156248,165.47,165.44,66.62089629]
["bitfinex-derivatives","SOLF0:USTF0",1762813058822,5.48156248,165.47,165.44,69.60089629]
["bitfinex-derivatives","SOLF0:USTF0",1762813059025,8.60156248,165.47,165.44,69.60089629]
["bitfinex-derivatives","SOLF0:USTF0",1762813060931,0.04096248,165.47,165.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762813067638,4.66320963,165.52,165.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762813067838,4.66320963,165.51,165.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762813068043,9.17,165.53,165.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762813068243,4.66347078,165.52,165.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762813068538,0.03899032,165.52,165.49,3.02525536]
["bitfinex-derivatives","SOLF0:USTF0",1762813069739,5.47789032,165.52,165.49,3.02525536]
["bitfinex-derivatives","SOLF0:USTF0",1762813073046,8.59789032,165.52,165.49,3.02525536]
["bitfinex-derivatives","SOLF0:USTF0",1762813075145,0.03899032,165.52,165.49,3.02525536]
["bitfinex-derivatives","SOLF0:USTF0",1762813079462,3.18,165.5,165.49,66.52525536]
["bitfinex-derivatives","SOLF0:USTF0",1762813080361,5.28461359,165.5,165.49,66.52525536]
["bitfinex-derivatives","SOLF0:USTF0",1762813085265,9.9432174,165.5,165.49,66.52525536]
["bitfinex-derivatives","SOLF0:USTF0",1762813087561,7.83860381,165.5,165.49,66.52525536]
["bitfinex-derivatives","SOLF0:USTF0",1762813090666,4.65860381,165.5,165.49,69.59525536]
["bitfinex-derivatives","SOLF0:USTF0",1762813090966,7.83860381,165.5,165.49,66.52525536]
["bitfinex-derivatives","SOLF0:USTF0",1762813093676,4.65860381,165.5,165.49,69.59525536]
["bitfinex-derivatives","SOLF0:USTF0",1762813093971,3.18,165.5,165.49,0.04525536]
["bitfinex-derivatives","SOLF0:USTF0",1762813094271,7.84973032,165.5,165.49,66.50525536]
["bitfinex-derivatives","SOLF0:USTF0",1762813097670,3.18,165.48,165.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762813097863,3.18,165.48,165.29,18.36411137]
["bitfinex-derivatives","SOLF0:USTF0",1762813097864,4.66973032,165.47,165.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762813098065,3.18,165.51,165.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762813098270,5.4402,165.48,165.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762813099369,0.03894268,165.49,165.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762813100167,0.03894268,165.49,165.48,6.35664046]
["bitfinex-derivatives","SOLF0:USTF0",1762813101780,0.03894268,165.49,165.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762813102580,0.03894268,165.49,165.48,6.35664046]
["bitfinex-derivatives","SOLF0:USTF0",1762813103082,5.4402,165.48,165.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762813104482,0.03894268,165.49,165.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762813104779,0.03894268,165.49,165.48,6.35664046]
["bitfinex-derivatives","SOLF0:USTF0",1762813108780,5.4396,165.5,165.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762813108982,5.439,165.52,165.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762813109189,5.439,165.52,165.51,6.37664046]
["bitfinex-derivatives","SOLF0:USTF0",1762813109375,10.11300064,165.52,165.51,6.37664046]
["bitfinex-derivatives","SOLF0:USTF0",1762813109975,3.04816445,165.53,165.51,3.28664046]
["bitfinex-derivatives","SOLF0:USTF0",1762813110286,3.04816445,165.53,165.5,3.32643798]
["bitfinex-derivatives","SOLF0:USTF0",1762813110482,3.01,165.51,165.5,3.32643798]
["bitfinex-derivatives","SOLF0:USTF0",1762813113684,5.4384,165.54,165.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762813113882,8.59717083,165.6,165.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762813114084,5.58717083,165.6,165.58,3.28664046]
["bitfinex-derivatives","SOLF0:USTF0",1762813114391,5.4365,165.59,165.58,3.28664046]
["bitfinex-derivatives","SOLF0:USTF0",1762813114591,5.4365,165.59,165.58,6.37664046]
["bitfinex-derivatives","SOLF0:USTF0",1762813115795,0.04638791,165.6,165.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762813115982,0.04638791,165.6,165.59,69.81]
["bitfinex-derivatives","SOLF0:USTF0",1762813117387,3.01,165.64,165.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762813117583,3.01,165.64,165.61,3.28664046]
["bitfinex-derivatives","SOLF0:USTF0",1762813117984,5.4356,165.62,165.61,3.28664046]
["bitfinex-derivatives","SOLF0:USTF0",1762813120191,5.4356,165.62,165.61,6.37664046]
["bitfinex-derivatives","SOLF0:USTF0",1762813125799,8.4456,165.62,165.61,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762813126000,5.4356,165.62,165.61,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762813126894,5.4356,165.62,165.61,69.71]
["bitfinex-derivatives","SOLF0:USTF0",1762813128798,8.4456,165.62,165.61,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762813128998,5.4356,165.62,165.61,69.69]
["bitfinex-derivatives","SOLF0:USTF0",1762813129602,0.0429598,165.63,165.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762813129803,0.0429598,165.63,165.62,6.37664046]
["bitfinex-derivatives","SOLF0:USTF0",1762813130702,5.4351,165.64,165.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762813132601,5.4351,165.64,165.62,3.28664046]
["bitfinex-derivatives","SOLF0:USTF0",1762813132803,5.4351,165.64,165.63,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762813133503,5.4351,165.64,165.63,69.63]
["bitfinex-derivatives","SOLF0:USTF0",1762813134511,0.03874393,165.65,165.63,69.63]
["bitfinex-derivatives","SOLF0:USTF0",1762813134908,4.6293169,165.71,165.65,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1762813135115,3.01,165.73,165.69,6.44664046]
["bitfinex-derivatives","SOLF0:USTF0",1762813135310,3.01,165.73,165.69,72.96664046]
["bitfinex-derivatives","SOLF0:USTF0",1762813135512,5.4326,165.71,165.69,72.96664046]
["bitfinex-derivatives","SOLF0:USTF0",1762813136315,5.4326,165.71,165.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762813137316,0.0428905,165.72,165.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762813141416,7.7393169,165.79,165.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762813141618,3.11,165.77,165.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762813141815,5.4311,165.76,165.75,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1762813142019,5.4311,165.76,165.75,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1762813142421,5.4311,165.76,165.75,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1762813143124,3.11,165.8,165.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762813143317,3.11,165.8,165.78,3.28664046]
["bitfinex-derivatives","SOLF0:USTF0",1762813143519,3.11,165.8,165.79,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762813144419,0.03949085,165.81,165.79,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1762813144420,5.46899085,165.81,165.79,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1762813144625,0.03949085,165.81,165.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762813144822,9.16,165.84,165.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762813145015,6.05,165.84,165.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762813145215,6.05,165.84,165.83,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1762813145621,6.05,165.85,165.83,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1762813145920,14.5882,165.85,165.83,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1762813146824,11.4782,165.85,165.83,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1762813147426,11.4782,165.85,165.83,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1762813149423,14.5882,165.85,165.83,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1762813149622,11.4782,165.85,165.83,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1762813150530,11.4782,165.85,165.83,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1762813151724,8.5387,165.83,165.82,0.04585487]
["bitfinex-derivatives","SOLF0:USTF0",1762813152725,6.09560695,165.86,165.64,10.8693]
["bitfinex-derivatives","SOLF0:USTF0",1762813152726,3.11,165.8,165.64,10.8693]
["bitfinex-derivatives","SOLF0:USTF0",1762813152934,3.11,165.77,165.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762813153127,3.11,165.77,165.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762813153327,8.5416,165.75,165.7,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1762813153522,8.5416,165.75,165.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762813153723,0.03868818,165.74,165.71,2.9259562]
["bitfinex-derivatives","SOLF0:USTF0",1762813154227,5.47058818,165.74,165.71,2.9259562]
["bitfinex-derivatives","SOLF0:USTF0",1762813154416,0.03868818,165.74,165.71,2.9259562]
["bitfinex-derivatives","SOLF0:USTF0",1762813154626,0.03868818,165.74,165.71,0.0459562]
["bitfinex-derivatives","SOLF0:USTF0",1762813154627,3.14868818,165.74,165.71,0.0459562]
["bitfinex-derivatives","SOLF0:USTF0",1762813155924,8.58048818,165.74,165.71,0.0459562]
["bitfinex-derivatives","SOLF0:USTF0",1762813156135,3.11,165.73,165.71,0.0459562]
["bitfinex-derivatives","SOLF0:USTF0",1762813157938,5.47048818,165.74,165.71,2.9259562]
["bitfinex-derivatives","SOLF0:USTF0",1762813158237,3.14868818,165.74,165.71,0.0459562]
["bitfinex-derivatives","SOLF0:USTF0",1762813159334,3.14868818,165.74,165.71,2.9259562]
["bitfinex-derivatives","SOLF0:USTF0",1762813159536,0.03868818,165.74,165.71,2.9259562]
["bitfinex-derivatives","SOLF0:USTF0",1762813160631,5.47048818,165.74,165.71,2.9259562]
["bitfinex-derivatives","SOLF0:USTF0",1762813160836,8.58048818,165.74,165.71,2.9259562]
["bitfinex-derivatives","SOLF0:USTF0",1762813162034,5.47048818,165.74,165.71,2.9259562]
["bitfinex-derivatives","SOLF0:USTF0",1762813166436,3.18,165.8,165.71,2.9259562]
["bitfinex-derivatives","SOLF0:USTF0",1762813166636,4.62432967,165.79,165.71,2.9259562]
["bitfinex-derivatives","SOLF0:USTF0",1762813166837,3.18,165.8,165.71,2.9259562]
["bitfinex-derivatives","SOLF0:USTF0",1762813167039,4.62444446,165.79,165.71,2.9259562]
["bitfinex-derivatives","SOLF0:USTF0",1762813167240,3.18,165.8,165.71,2.9259562]
["bitfinex-derivatives","SOLF0:USTF0",1762813167540,0.04567205,165.77,165.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762813167740,0.04567205,165.77,165.74,3.05160707]
["bitfinex-derivatives","SOLF0:USTF0",1762813168537,5.47637205,165.77,165.74,3.05160707]
["bitfinex-derivatives","SOLF0:USTF0",1762813168740,0.04567205,165.77,165.74,3.05160707]
["bitfinex-derivatives","SOLF0:USTF0",1762813169442,5.431,165.76,165.74,3.05160707]
["bitfinex-derivatives","SOLF0:USTF0",1762813169640,5.431,165.76,165.75,69.45]
["bitfinex-derivatives","SOLF0:USTF0",1762813175041,5.431,165.76,165.75,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1762813175239,8.611,165.76,165.75,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1762813181848,0.04567205,165.77,165.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762813182542,4.7946153,165.8,165.76,2.09755317]
["bitfinex-derivatives","SOLF0:USTF0",1762813182749,6.05,165.83,165.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762813182941,6.05,165.83,165.69,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1762813182942,9.23,165.83,165.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762813183247,9.23,165.83,165.82,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762813183449,13.89091196,165.83,165.82,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762813183649,10.71091196,165.83,165.82,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762813184046,16.13961196,165.83,165.82,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762813186450,16.13961196,165.83,165.82,69.39]
["bitfinex-derivatives","SOLF0:USTF0",1762813186850,11.4787,165.83,165.82,69.39]
["bitfinex-derivatives","SOLF0:USTF0",1762813188941,6.05,165.83,165.82,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762813189349,6.05,165.83,165.82,69.39]
["bitfinex-derivatives","SOLF0:USTF0",1762813189949,6.09394168,165.84,165.82,69.39]
["bitfinex-derivatives","SOLF0:USTF0",1762813190344,11.52234168,165.84,165.82,69.39]
["bitfinex-derivatives","SOLF0:USTF0",1762813190745,6.09394168,165.84,165.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762813190953,0.04394168,165.84,165.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762813195543,5.4273,165.88,165.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762813196351,5.4265,165.9,165.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762813196546,0.02319252,165.89,165.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762813198045,5.44999252,165.89,165.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762813198250,8.33999252,165.89,165.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762813199957,5.44999252,165.89,165.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762813200150,0.02319252,165.89,165.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762813201064,5.44999252,165.89,165.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762813201261,0.02319252,165.89,165.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762813201553,5.4252,165.94,165.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762813201758,2.89,165.95,165.89,69.37]
["bitfinex-derivatives","SOLF0:USTF0",1762813202158,5.4258,165.92,165.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762813202662,2.89,165.91,165.89,0.04571599]
["bitfinex-derivatives","SOLF0:USTF0",1762813202862,8.316,165.91,165.9,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762813203160,8.316,165.91,165.89,0.04412221]
["bitfinex-derivatives","SOLF0:USTF0",1762813203362,5.4265,165.9,165.88,3.07133127]
["bitfinex-derivatives","SOLF0:USTF0",1762813203558,5.4265,165.9,165.89,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1762813206262,5.427,165.88,165.87,0.04624014]
["bitfinex-derivatives","SOLF0:USTF0",1762813206564,5.427,165.88,165.87,66.38624014]
["bitfinex-derivatives","SOLF0:USTF0",1762813208058,4.64748055,165.94,165.87,66.38624014]
["bitfinex-derivatives","SOLF0:USTF0",1762813208059,5.4266,165.9,165.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762813208357,2.89,165.94,165.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762813208666,5.4262,165.91,165.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762813208868,2.89,165.94,165.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762813209058,8.3151,165.94,165.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762813209457,2.89,165.94,165.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762813209758,5.4255,165.93,165.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762813210765,2.89,165.94,165.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762813211064,2.89,165.92,165.87,69.39624014]
["bitfinex-derivatives","SOLF0:USTF0",1762813211268,2.89,165.92,165.88,0.04112665]
["bitfinex-derivatives","SOLF0:USTF0",1762813211566,5.4268,165.89,165.88,0.04112665]
["bitfinex-derivatives","SOLF0:USTF0",1762813212565,8.3168,165.89,165.88,0.04112665]
["bitfinex-derivatives","SOLF0:USTF0",1762813223372,12.98128676,165.89,165.88,0.04112665]
["bitfinex-derivatives","SOLF0:USTF0",1762813225174,8.3168,165.89,165.88,0.04112665]
["bitfinex-derivatives","SOLF0:USTF0",1762813225373,12.98604483,165.89,165.88,0.04112665]
["bitfinex-derivatives","SOLF0:USTF0",1762813229875,6.05,165.93,165.88,2.91112665]
["bitfinex-derivatives","SOLF0:USTF0",1762813230080,6.05,165.93,165.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762813230283,6.05,165.93,165.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762813231778,6.05,165.93,165.89,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762813231779,2.92,165.92,165.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762813231978,2.92,165.92,165.89,69.19]
["bitfinex-derivatives","SOLF0:USTF0",1762813232978,5.4262,165.91,165.89,69.19]
["bitfinex-derivatives","SOLF0:USTF0",1762813235781,8.97,165.93,165.88,69.21112665]
["bitfinex-derivatives","SOLF0:USTF0",1762813236074,2.92,165.91,165.88,69.21112665]
["bitfinex-derivatives","SOLF0:USTF0",1762813236477,2.92,165.89,165.88,0.04112665]
["bitfinex-derivatives","SOLF0:USTF0",1762813236980,5.4266,165.9,165.88,2.91112665]
["bitfinex-derivatives","SOLF0:USTF0",1762813239075,2.92,165.89,165.88,0.04112665]
["bitfinex-derivatives","SOLF0:USTF0",1762813239277,7.59987002,165.89,165.88,0.04112665]
["bitfinex-derivatives","SOLF0:USTF0",1762813239788,6.05,165.95,165.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762813239990,2.92,165.97,165.94,3.2719559]
["bitfinex-derivatives","SOLF0:USTF0",1762813240179,2.92,165.97,165.9,3.2719559]
["bitfinex-derivatives","SOLF0:USTF0",1762813240380,7.41294823,165.99,165.9,3.2719559]
["bitfinex-derivatives","SOLF0:USTF0",1762813240381,2.92,165.91,165.9,3.2719559]
["bitfinex-derivatives","SOLF0:USTF0",1762813241180,8.3464,165.9,165.89,3.31277051]
["bitfinex-derivatives","SOLF0:USTF0",1762813241576,5.4264,165.9,165.89,3.31277051]
["bitfinex-derivatives","SOLF0:USTF0",1762813241781,2.96389348,165.92,165.89,3.31277051]
["bitfinex-derivatives","SOLF0:USTF0",1762813242983,5.4264,165.9,165.89,3.31277051]
["bitfinex-derivatives","SOLF0:USTF0",1762813243189,2.96389348,165.92,165.89,3.31277051]
["bitfinex-derivatives","SOLF0:USTF0",1762813243387,2.96389348,165.92,165.89,0.04081461]
["bitfinex-derivatives","SOLF0:USTF0",1762813244189,5.4264,165.9,165.89,2.91081461]
["bitfinex-derivatives","SOLF0:USTF0",1762813244487,5.4264,165.9,165.89,0.04081461]
["bitfinex-derivatives","SOLF0:USTF0",1762813245390,8.3464,165.9,165.89,0.04081461]
["bitfinex-derivatives","SOLF0:USTF0",1762813248088,8.38979348,165.92,165.89,2.91081461]
["bitfinex-derivatives","SOLF0:USTF0",1762813248288,6.05,165.93,165.91,3.2719559]
["bitfinex-derivatives","SOLF0:USTF0",1762813248595,8.97,165.93,165.91,3.2719559]
["bitfinex-derivatives","SOLF0:USTF0",1762813248790,2.92,165.92,165.91,3.2719559]
["bitfinex-derivatives","SOLF0:USTF0",1762813250004,6.05,165.94,165.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762813250193,77.6442,166.04,165.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762813250194,7.41294823,166.02,165.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762813250398,2.92,166.01,165.97,3.2719559]
["bitfinex-derivatives","SOLF0:USTF0",1762813250803,8.3436,165.99,165.97,3.2719559]
["bitfinex-derivatives","SOLF0:USTF0",1762813250999,6.05,165.98,165.97,3.2719559]
["bitfinex-derivatives","SOLF0:USTF0",1762813251902,10.66661777,165.98,165.97,3.2719559]
["bitfinex-derivatives","SOLF0:USTF0",1762813252599,8.97,165.95,165.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762813252803,6.05,165.95,165.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762813253603,0.03997783,165.94,165.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762813256002,9.06997783,165.94,165.91,0.0418723]
["bitfinex-derivatives","SOLF0:USTF0",1762813256909,9.06997783,165.94,165.91,3.0918723]
["bitfinex-derivatives","SOLF0:USTF0",1762813257103,5.4256,165.93,165.91,3.0918723]
["bitfinex-derivatives","SOLF0:USTF0",1762813257908,5.4256,165.93,165.91,0.0418723]
["bitfinex-derivatives","SOLF0:USTF0",1762813258110,2.98,165.92,165.91,0.0418723]
["bitfinex-derivatives","SOLF0:USTF0",1762813258299,5.4256,165.93,165.91,0.0418723]
["bitfinex-derivatives","SOLF0:USTF0",1762813259807,2.98,165.92,165.91,0.0418723]
["bitfinex-derivatives","SOLF0:USTF0",1762813260515,7.58826064,165.92,165.91,0.0418723]
["bitfinex-derivatives","SOLF0:USTF0",1762813261714,0.03997783,165.94,165.91,3.0918723]
["bitfinex-derivatives","SOLF0:USTF0",1762813263609,0.03997783,165.94,165.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762813264817,0.03997783,165.94,165.91,3.0918723]
["bitfinex-derivatives","SOLF0:USTF0",1762813267511,9.06997783,165.94,165.91,3.0918723]
["bitfinex-derivatives","SOLF0:USTF0",1762813267714,2.98,165.93,165.91,0.0418723]
["bitfinex-derivatives","SOLF0:USTF0",1762813268313,9.06997783,165.94,165.91,0.0418723]
["bitfinex-derivatives","SOLF0:USTF0",1762813268516,5.4255,165.93,165.91,0.0418723]
["bitfinex-derivatives","SOLF0:USTF0",1762813268820,9.06997783,165.94,165.91,0.0418723]
["bitfinex-derivatives","SOLF0:USTF0",1762813271021,9.06997783,165.94,165.91,3.0918723]
["bitfinex-derivatives","SOLF0:USTF0",1762813271219,2.98,165.93,165.91,0.0418723]
["bitfinex-derivatives","SOLF0:USTF0",1762813271820,14.49517783,165.94,165.91,0.0418723]
["bitfinex-derivatives","SOLF0:USTF0",1762813273420,2.98,165.92,165.91,0.0418723]
["bitfinex-derivatives","SOLF0:USTF0",1762813273618,7.5868505,165.92,165.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762813273819,4.6068505,165.91,165.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762813274020,8.4065,165.9,165.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762813274617,8.44502473,165.9,165.86,3.09639701]
["bitfinex-derivatives","SOLF0:USTF0",1762813275221,0.03852473,165.9,165.86,3.09639701]
["bitfinex-derivatives","SOLF0:USTF0",1762813276020,0.03852473,165.9,165.86,8.52399701]
["bitfinex-derivatives","SOLF0:USTF0",1762813276328,0.03852473,165.9,165.86,3.09639701]
["bitfinex-derivatives","SOLF0:USTF0",1762813276623,0.03852473,165.9,165.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762813280234,6.05,165.94,165.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762813280532,6.05,165.95,165.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762813280734,6.05,165.95,165.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762813280935,9.03,165.95,165.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762813281128,9.03,165.95,165.85,3.2719559]
["bitfinex-derivatives","SOLF0:USTF0",1762813281326,0.04282751,165.92,165.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762813284036,0.04282751,165.92,165.89,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1762813284336,0.04282751,165.92,165.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762813285431,0.04282751,165.92,165.9,8.4763]
["bitfinex-derivatives","SOLF0:USTF0",1762813285729,0.04282751,165.92,165.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762813306644,3.02282751,165.92,165.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762813306947,2.98,165.91,165.88,69.28633446]
["bitfinex-derivatives","SOLF0:USTF0",1762813307543,5.11526509,165.92,165.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762813308547,0.04282751,165.92,165.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762813309653,0.04282751,165.92,165.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762813311563,3.02282751,165.92,165.88,69.28633446]
["bitfinex-derivatives","SOLF0:USTF0",1762813312256,3.02282751,165.92,165.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762813312552,3.02282751,165.92,165.89,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1762813312753,3.02282751,165.92,165.89,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762813313051,2.98,165.91,165.88,69.28633446]
["bitfinex-derivatives","SOLF0:USTF0",1762813315754,3.08282751,165.92,165.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762813317754,8.50862751,165.92,165.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762813317951,3.04,165.91,165.88,69.44633446]
["bitfinex-derivatives","SOLF0:USTF0",1762813318954,8.50862751,165.92,165.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762813319859,3.04,165.91,165.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762813322755,3.04,165.91,165.88,66.40633446]
["bitfinex-derivatives","SOLF0:USTF0",1762813322961,3.04,165.89,165.88,0.04633446]
["bitfinex-derivatives","SOLF0:USTF0",1762813323258,3.04,165.88,165.86,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762813323562,8.4671,165.88,165.86,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762813324151,8.4671,165.88,165.85,3.07844082]
["bitfinex-derivatives","SOLF0:USTF0",1762813324356,3.04,165.87,165.85,0.03844082]
["bitfinex-derivatives","SOLF0:USTF0",1762813324552,0.04165701,165.89,165.85,3.07844082]
["bitfinex-derivatives","SOLF0:USTF0",1762813324753,0.04165701,165.89,165.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762813324958,0.04165701,165.89,165.88,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1762813327768,0.04165701,165.89,165.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762813327954,0.04165701,165.89,165.88,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1762813331472,0.04165701,165.89,165.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762813331662,0.04165701,165.89,165.88,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1762813331863,0.04165701,165.89,165.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762813332062,0.04165701,165.89,165.88,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1762813333168,0.04165701,165.89,165.87,8.4673]
["bitfinex-derivatives","SOLF0:USTF0",1762813333468,0.04165701,165.89,165.88,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762813333469,3.08165701,165.89,165.88,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762813333672,0.04165701,165.89,165.88,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1762813335564,4.6228946,165.93,165.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762813335871,6.05,165.94,165.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762813336266,6.05,165.95,165.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762813336464,6.08950643,165.95,165.92,3.08225761]
["bitfinex-derivatives","SOLF0:USTF0",1762813336872,10.67297804,165.94,165.92,3.08225761]
["bitfinex-derivatives","SOLF0:USTF0",1762813337074,6.05,165.94,165.92,3.08225761]
["bitfinex-derivatives","SOLF0:USTF0",1762813338073,6.08950643,165.95,165.92,3.08225761]
["bitfinex-derivatives","SOLF0:USTF0",1762813339172,9.12950643,165.95,165.92,3.08225761]
["bitfinex-derivatives","SOLF0:USTF0",1762813339471,9.09,165.94,165.92,3.08225761]
["bitfinex-derivatives","SOLF0:USTF0",1762813340579,9.12950643,165.95,165.92,3.08225761]
["bitfinex-derivatives","SOLF0:USTF0",1762813342176,6.05,165.94,165.92,3.08225761]
["bitfinex-derivatives","SOLF0:USTF0",1762813343282,6.08950643,165.95,165.92,3.08225761]
["bitfinex-derivatives","SOLF0:USTF0",1762813343479,10.6780357,165.94,165.92,3.08225761]
["bitfinex-derivatives","SOLF0:USTF0",1762813343680,6.05,165.94,165.92,3.08225761]
["bitfinex-derivatives","SOLF0:USTF0",1762813344681,9.12950643,165.95,165.92,3.08225761]
["bitfinex-derivatives","SOLF0:USTF0",1762813344879,6.05,165.94,165.92,3.08225761]
["bitfinex-derivatives","SOLF0:USTF0",1762813352496,9.02,165.94,165.92,3.08225761]
["bitfinex-derivatives","SOLF0:USTF0",1762813354292,6.05,165.94,165.92,3.08225761]
["bitfinex-derivatives","SOLF0:USTF0",1762813357293,9.02,165.94,165.92,3.08225761]
["bitfinex-derivatives","SOLF0:USTF0",1762813358196,6.05,165.94,165.92,3.08225761]
["bitfinex-derivatives","SOLF0:USTF0",1762813358791,6.08950643,165.95,165.92,3.08225761]
["bitfinex-derivatives","SOLF0:USTF0",1762813358997,9.05950643,165.95,165.92,3.08225761]
["bitfinex-derivatives","SOLF0:USTF0",1762813360789,9.05950643,165.95,165.93,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1762813361086,2.97,165.93,165.89,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762813361397,2.97,165.91,165.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762813361598,2.97,165.91,165.86,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1762813361988,3.00891927,165.9,165.87,0.04513792]
["bitfinex-derivatives","SOLF0:USTF0",1762813362390,3.00891927,165.9,165.88,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762813363197,8.43541927,165.9,165.88,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762813363700,8.43541927,165.9,165.87,0.04513792]
["bitfinex-derivatives","SOLF0:USTF0",1762813363895,8.43541927,165.9,165.88,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762813364202,3.00891927,165.9,165.87,0.04513792]
["bitfinex-derivatives","SOLF0:USTF0",1762813364493,3.00891927,165.9,165.88,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762813364697,2.97,165.89,165.88,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762813370801,0.03891927,165.9,165.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762813372900,6.05,165.94,165.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762813373110,6.05,165.96,165.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762813373905,0.0455937,165.95,165.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762813374101,0.0455937,165.95,165.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762813379109,0.0455937,165.95,165.94,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1762813381513,9.1255937,165.95,165.94,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1762813381707,9.1255937,165.95,165.94,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762813381898,9.1255937,165.95,165.91,3.06554735]
["bitfinex-derivatives","SOLF0:USTF0",1762813381899,9.08,165.94,165.91,0.04554735]
["bitfinex-derivatives","SOLF0:USTF0",1762813382100,8.4567,165.9,165.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762813382311,8.4567,165.9,165.8,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1762813382312,3.03,165.93,165.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762813382509,3.03,165.91,165.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762813383012,7.66106131,165.9,165.87,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762813383311,3.03,165.89,165.87,66.34199982]
["bitfinex-derivatives","SOLF0:USTF0",1762813385207,3.03,165.89,165.87,69.36199982]
["bitfinex-derivatives","SOLF0:USTF0",1762813388613,3.03,165.9,165.87,69.36199982]
["bitfinex-derivatives","SOLF0:USTF0",1762813390609,3.03,165.89,165.87,0.04199982]
["bitfinex-derivatives","SOLF0:USTF0",1762813390912,3.03,165.89,165.88,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762813396013,0.04630459,165.91,165.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762813396213,4.66427902,165.9,165.88,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762813396519,3.03,165.9,165.88,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1762813399315,8.4565,165.9,165.88,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1762813401522,5.4265,165.9,165.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762813402120,0.04630459,165.91,165.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762813402928,6.05,165.93,165.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762813403927,0.04247438,165.93,165.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762813404123,0.04247438,165.93,165.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762813404322,0.04247438,165.93,165.92,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1762813405729,6.05,165.97,165.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762813406717,3.09,166.0,165.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762813406718,6.031,165.99,165.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762813406921,6.031,165.99,165.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762813407526,11.4537,166.02,165.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762813407729,6.031,166.0,165.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762813409939,6.031,166.0,165.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762813410134,6.031,166.0,165.98,69.27]
["bitfinex-derivatives","SOLF0:USTF0",1762813411233,6.031,166.06,165.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762813411435,6.031,166.06,166.03,2.09142995]
["bitfinex-derivatives","SOLF0:USTF0",1762813411642,9.121,166.06,166.03,68.37142995]
["bitfinex-derivatives","SOLF0:USTF0",1762813411940,9.121,166.06,166.03,56.29742995]
["bitfinex-derivatives","SOLF0:USTF0",1762813412237,9.121,166.06,166.03,50.26042995]
["bitfinex-derivatives","SOLF0:USTF0",1762813412437,9.121,166.06,166.03,44.22342995]
["bitfinex-derivatives","SOLF0:USTF0",1762813412634,9.121,166.02,166.01,0.04236448]
["bitfinex-derivatives","SOLF0:USTF0",1762813412836,9.121,166.02,165.97,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762813413137,9.121,166.0,165.94,2.09142995]
["bitfinex-derivatives","SOLF0:USTF0",1762813413337,9.121,165.99,165.95,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762813413636,9.121,165.99,165.96,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762813413842,6.07440856,165.99,165.96,0.45926061]
["bitfinex-derivatives","SOLF0:USTF0",1762813414437,3.09,165.98,165.96,0.03926061]
["bitfinex-derivatives","SOLF0:USTF0",1762813414638,7.7412296,165.97,165.96,0.03926061]
["bitfinex-derivatives","SOLF0:USTF0",1762813414844,3.09,165.96,165.9,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762813415847,3.13581499,165.95,165.91,0.46529853]
["bitfinex-derivatives","SOLF0:USTF0",1762813416139,8.56061499,165.95,165.91,0.46529853]
["bitfinex-derivatives","SOLF0:USTF0",1762813417537,8.5153,165.94,165.91,0.46529853]
["bitfinex-derivatives","SOLF0:USTF0",1762813417739,3.09,165.93,165.91,0.04529853]
["bitfinex-derivatives","SOLF0:USTF0",1762813417941,3.09,165.91,165.84,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762813418847,8.5169,165.89,165.84,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762813419042,8.5169,165.89,165.83,2.41142995]
["bitfinex-derivatives","SOLF0:USTF0",1762813419043,8.55956981,165.89,165.86,0.46266737]
["bitfinex-derivatives","SOLF0:USTF0",1762813419551,8.5172,165.88,165.86,0.04266737]
["bitfinex-derivatives","SOLF0:USTF0",1762813419742,3.09,165.87,165.86,0.04266737]
["bitfinex-derivatives","SOLF0:USTF0",1762813423432,3.09,165.87,165.79,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762813423634,3.09,165.85,165.79,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762813423839,3.09,165.88,165.81,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762813424136,8.5171,165.88,165.82,2.51142995]
["bitfinex-derivatives","SOLF0:USTF0",1762813424539,3.12826099,165.87,165.83,0.46633822]
["bitfinex-derivatives","SOLF0:USTF0",1762813426240,3.09,165.86,165.83,0.04633822]
["bitfinex-derivatives","SOLF0:USTF0",1762813426441,3.09,165.86,165.83,0.46633822]
["bitfinex-derivatives","SOLF0:USTF0",1762813428343,0.03826099,165.87,165.83,0.46633822]
["bitfinex-derivatives","SOLF0:USTF0",1762813430042,0.03826099,165.87,165.84,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762813431345,3.12826099,165.87,165.83,0.46633822]
["bitfinex-derivatives","SOLF0:USTF0",1762813435053,0.03826099,165.87,165.83,0.46633822]
["bitfinex-derivatives","SOLF0:USTF0",1762813436857,0.03826099,165.87,165.85,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762813438752,2.92,165.93,165.87,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762813438956,2.92,165.93,165.88,2.51142995]
["bitfinex-derivatives","SOLF0:USTF0",1762813439849,2.92,165.91,165.89,0.04281256]
["bitfinex-derivatives","SOLF0:USTF0",1762813441561,2.95852909,165.92,165.89,0.46281256]
["bitfinex-derivatives","SOLF0:USTF0",1762813443153,2.95852909,165.92,165.89,0.04281256]
["bitfinex-derivatives","SOLF0:USTF0",1762813443861,0.03852909,165.92,165.89,0.46281256]
["bitfinex-derivatives","SOLF0:USTF0",1762813444955,0.03852909,165.92,165.91,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762813445750,2.92,165.97,165.93,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762813446350,2.92,165.98,165.94,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762813446760,0.03974958,165.98,165.96,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1762813446966,0.03974958,165.98,165.97,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762813447562,5.01142995,166.04,165.97,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1762813447752,5.01142995,166.04,165.98,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762813448065,2.92,166.04,165.98,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762813448259,2.92,166.04,165.98,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1762813448663,2.96508617,166.03,165.99,0.46257747]
["bitfinex-derivatives","SOLF0:USTF0",1762813449562,0.04508617,166.03,165.99,0.46257747]
["bitfinex-derivatives","SOLF0:USTF0",1762813449960,0.04508617,166.03,166.0,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762813451060,0.04508617,166.03,166.0,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1762813451258,0.04508617,166.03,166.01,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762813455757,0.04508617,166.03,165.99,0.04257747]
["bitfinex-derivatives","SOLF0:USTF0",1762813455758,2.96508617,166.03,165.99,0.04257747]
["bitfinex-derivatives","SOLF0:USTF0",1762813455967,2.96508617,166.03,165.99,0.46257747]
["bitfinex-derivatives","SOLF0:USTF0",1762813456568,2.96508617,166.03,165.99,0.04257747]
["bitfinex-derivatives","SOLF0:USTF0",1762813459768,8.38738617,166.03,165.99,0.04257747]
["bitfinex-derivatives","SOLF0:USTF0",1762813459970,2.92,166.02,165.99,0.04257747]
["bitfinex-derivatives","SOLF0:USTF0",1762813463668,2.92,166.02,165.99,0.46257747]
["bitfinex-derivatives","SOLF0:USTF0",1762813463875,0.04508617,166.03,165.99,0.46257747]
["bitfinex-derivatives","SOLF0:USTF0",1762813464366,0.04508617,166.03,166.01,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1762813464969,0.04508617,166.03,166.02,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762813465666,0.04508617,166.03,166.01,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1762813465867,3.05508617,166.03,166.01,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1762813466061,3.05508617,166.03,165.99,5.88587747]
["bitfinex-derivatives","SOLF0:USTF0",1762813466267,3.05508617,166.03,166.0,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762813466676,3.01,166.11,166.04,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762813467578,3.01,166.11,166.07,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762813468075,3.01,166.11,166.08,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1762813469772,3.01,166.11,166.08,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1762813470481,3.01,166.11,166.06,0.04545495]
["bitfinex-derivatives","SOLF0:USTF0",1762813470482,3.01,166.13,166.09,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1762813470871,3.01,166.13,166.09,5.88201024]
["bitfinex-derivatives","SOLF0:USTF0",1762813471276,3.01,166.11,166.03,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762813471578,3.26415733,166.04,165.97,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1762813471778,3.01,166.03,165.97,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1762813471982,3.01,166.02,165.97,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1762813472279,3.01,166.02,165.92,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1762813472481,3.01,166.0,165.98,0.046293]
["bitfinex-derivatives","SOLF0:USTF0",1762813473586,0.04567193,166.01,165.98,0.506293]
["bitfinex-derivatives","SOLF0:USTF0",1762813474083,0.04567193,166.01,165.99,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1762813475083,5.4208,166.08,166.0,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1762813475270,3.01,166.07,166.0,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1762813475986,3.01,166.07,166.01,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1762813476187,3.01,166.07,166.02,0.04323183]
["bitfinex-derivatives","SOLF0:USTF0",1762813477390,3.01,166.07,166.02,5.92553183]
["bitfinex-derivatives","SOLF0:USTF0",1762813480282,3.01,166.07,166.03,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1762813480587,3.01,166.07,166.04,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1762813481682,3.01,166.07,166.04,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1762813484890,8.4297,166.11,166.05,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1762813485087,3.01,166.09,166.06,0.50066531]
["bitfinex-derivatives","SOLF0:USTF0",1762813485792,3.01,166.09,166.06,0.04066531]
["bitfinex-derivatives","SOLF0:USTF0",1762813486193,4.67826336,166.08,166.06,0.04066531]
["bitfinex-derivatives","SOLF0:USTF0",1762813486389,3.01,166.09,166.06,0.04066531]
["bitfinex-derivatives","SOLF0:USTF0",1762813487198,7.69123168,166.08,166.06,0.04066531]
["bitfinex-derivatives","SOLF0:USTF0",1762813487396,3.01,166.08,166.06,0.04066531]
["bitfinex-derivatives","SOLF0:USTF0",1762813488597,3.01,166.06,165.99,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1762813488890,7.69406004,166.05,165.99,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1762813489086,3.01,166.05,165.99,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1762813489491,3.01,166.05,166.01,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1762813489695,3.05373984,166.05,166.01,0.54476769]
["bitfinex-derivatives","SOLF0:USTF0",1762813490392,3.05373984,166.05,166.02,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1762813493891,3.05373984,166.05,166.04,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1762813493892,0.04373984,166.05,166.04,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1762813494798,3.01,166.12,166.06,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1762813494988,3.01,166.1,166.02,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1762813495796,3.15,166.08,166.04,0.03940767]
["bitfinex-derivatives","SOLF0:USTF0",1762813495993,3.15,166.08,166.04,0.54492028]
["bitfinex-derivatives","SOLF0:USTF0",1762813496796,3.15,166.08,166.05,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1762813497904,3.15,166.08,166.05,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1762813498798,3.15,166.08,166.05,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1762813499195,3.15,166.08,166.04,0.04492028]
["bitfinex-derivatives","SOLF0:USTF0",1762813499400,2.9,166.06,166.04,0.04492028]
["bitfinex-derivatives","SOLF0:USTF0",1762813503113,2.9,166.06,166.04,5.46672028]
["bitfinex-derivatives","SOLF0:USTF0",1762813506115,2.9,166.1,166.04,0.54492028]
["bitfinex-derivatives","SOLF0:USTF0",1762813506314,2.9,166.13,166.04,0.54492028]
["bitfinex-derivatives","SOLF0:USTF0",1762813506613,2.9,166.11,166.09,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1762813507811,8.50963999,166.17,166.09,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1762813508116,7.59515459,166.16,166.12,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1762813508310,4.69515459,166.15,166.12,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1762813508612,2.9,166.16,166.12,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1762813508808,4.69340458,166.15,166.12,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1762813509014,2.9,166.16,166.13,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1762813509309,2.9,166.14,166.13,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1762813510116,2.9,166.14,166.12,0.03970128]
["bitfinex-derivatives","SOLF0:USTF0",1762813511510,2.9,166.12,166.05,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1762813511712,2.9,166.09,166.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1762813511915,2.9,166.07,166.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1762813512116,2.9,166.05,166.02,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1762813512715,2.9426096,166.05,166.02,5.4663034]
["bitfinex-derivatives","SOLF0:USTF0",1762813513510,2.9426096,166.05,166.03,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1762813513911,0.0426096,166.05,166.03,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1762813514407,0.0426096,166.05,166.03,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1762813515209,0.0426096,166.05,166.04,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1762813515506,0.0426096,166.05,166.03,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1762813516309,0.0426096,166.05,166.03,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1762813516512,0.0426096,166.05,166.04,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1762813518207,2.9,166.11,166.08,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1762813518413,2.9,166.14,166.08,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1762813518707,7.57489385,166.13,166.08,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1762813518913,4.67489385,166.12,166.08,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1762813519120,2.9,166.13,166.08,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1762813519313,4.67509009,166.12,166.09,0.0419382]
["bitfinex-derivatives","SOLF0:USTF0",1762813519514,4.67509009,166.11,166.09,0.0419382]
["bitfinex-derivatives","SOLF0:USTF0",1762813519816,2.9,166.13,166.09,0.0419382]
["bitfinex-derivatives","SOLF0:USTF0",1762813520022,4.67497348,166.12,166.09,5.4620382]
["bitfinex-derivatives","SOLF0:USTF0",1762813520218,4.67497348,166.11,166.09,5.4620382]
["bitfinex-derivatives","SOLF0:USTF0",1762813520421,2.9,166.17,166.09,0.5419382]
["bitfinex-derivatives","SOLF0:USTF0",1762813520922,2.9,166.17,166.11,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1762813521118,2.9,166.17,166.13,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1762813521326,2.9,166.17,166.13,0.04427873]
["bitfinex-derivatives","SOLF0:USTF0",1762813521624,2.9,166.17,166.14,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1762813522216,2.9,166.17,166.15,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1762813522416,2.9,166.17,166.13,0.54427873]
["bitfinex-derivatives","SOLF0:USTF0",1762813522622,2.9,166.17,166.13,0.04427873]
["bitfinex-derivatives","SOLF0:USTF0",1762813523426,2.9,166.17,166.14,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1762813523925,7.57375119,166.16,166.14,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1762813525724,2.9,166.16,166.14,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1762813526327,3.11,166.19,166.13,0.04427873]
["bitfinex-derivatives","SOLF0:USTF0",1762813526626,3.11,166.19,166.13,0.54427873]
["bitfinex-derivatives","SOLF0:USTF0",1762813527220,3.11,166.19,166.17,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1762813531729,3.11,166.19,166.16,0.04502482]
["bitfinex-derivatives","SOLF0:USTF0",1762813532230,3.11,166.19,166.16,0.54502482]
["bitfinex-derivatives","SOLF0:USTF0",1762813532435,98.93334902,166.2,166.16,0.54502482]
["bitfinex-derivatives","SOLF0:USTF0",1762813532635,102.04334902,166.2,166.16,0.54502482]
["bitfinex-derivatives","SOLF0:USTF0",1762813533230,102.04334902,166.2,166.18,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1762813533436,98.93334902,166.2,166.19,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1762813534132,98.93334902,166.2,166.18,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1762813535235,3.11,166.19,166.16,0.04502482]
["bitfinex-derivatives","SOLF0:USTF0",1762813540043,3.11,166.19,166.16,5.46282482]
["bitfinex-derivatives","SOLF0:USTF0",1762813540436,3.11,166.19,166.16,0.04502482]
["bitfinex-derivatives","SOLF0:USTF0",1762813544153,2.95,166.17,166.16,0.04502482]
["bitfinex-derivatives","SOLF0:USTF0",1762813546840,5.03747725,166.17,166.16,0.04502482]
["bitfinex-derivatives","SOLF0:USTF0",1762813548042,5.03747725,166.17,166.12,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1762813548043,2.95,166.15,166.09,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1762813548249,5.03747725,166.11,166.08,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762813548445,5.03747725,166.11,166.09,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1762813549642,2.95,166.11,166.09,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1762813550049,2.95,166.11,166.08,66.5650589]
["bitfinex-derivatives","SOLF0:USTF0",1762813550743,2.95,166.1,166.08,66.5650589]
["bitfinex-derivatives","SOLF0:USTF0",1762813551150,2.08747725,166.09,166.08,66.5650589]
["bitfinex-derivatives","SOLF0:USTF0",1762813551447,5.03747725,166.09,166.08,66.5650589]
["bitfinex-derivatives","SOLF0:USTF0",1762813552648,5.03747725,166.09,166.04,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1762813552649,2.95,166.08,166.04,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1762813553647,2.9893331,166.08,166.04,5.46225355]
["bitfinex-derivatives","SOLF0:USTF0",1762813554256,0.0393331,166.08,166.05,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1762813555149,0.0393331,166.08,166.06,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1762813556247,0.0393331,166.08,166.07,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1762813561252,0.0393331,166.08,166.06,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1762813561453,0.0393331,166.08,166.06,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1762813561953,2.9893331,166.08,166.06,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1762813562348,2.9893331,166.08,166.04,0.04055355]
["bitfinex-derivatives","SOLF0:USTF0",1762813562349,2.95,166.07,166.04,0.04055355]
["bitfinex-derivatives","SOLF0:USTF0",1762813563968,8.371,166.07,166.04,0.04055355]
["bitfinex-derivatives","SOLF0:USTF0",1762813564258,2.95,166.06,166.04,0.04055355]
["bitfinex-derivatives","SOLF0:USTF0",1762813564655,10.45877725,166.06,166.04,0.04055355]
["bitfinex-derivatives","SOLF0:USTF0",1762813564856,2.95,166.05,166.04,0.04055355]
["bitfinex-derivatives","SOLF0:USTF0",1762813572064,2.95,166.07,166.04,5.46235355]
["bitfinex-derivatives","SOLF0:USTF0",1762813575562,2.95,166.07,166.04,0.04055355]
["bitfinex-derivatives","SOLF0:USTF0",1762813575769,2.95,166.06,166.02,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762813576453,2.95,166.04,165.98,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762813576960,5.4224,166.03,165.98,71.8437]
["bitfinex-derivatives","SOLF0:USTF0",1762813577164,2.95,166.02,165.99,0.04103161]
["bitfinex-derivatives","SOLF0:USTF0",1762813577966,0.04620229,166.03,166.01,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762813578164,2.99620229,166.03,166.0,2.08747725]
["bitfinex-derivatives","SOLF0:USTF0",1762813578365,2.99620229,166.03,166.0,2.62747725]
["bitfinex-derivatives","SOLF0:USTF0",1762813578759,2.99620229,166.03,166.01,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1762813579964,2.99620229,166.03,165.99,5.46433161]
["bitfinex-derivatives","SOLF0:USTF0",1762813580359,2.99620229,166.03,165.99,0.04103161]
["bitfinex-derivatives","SOLF0:USTF0",1762813581968,2.99620229,166.03,166.0,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1762813597888,3.16,166.01,166.0,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1762813604296,7.80979363,166.01,166.0,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1762813604984,3.16,166.01,166.0,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1762813605594,7.80990017,166.01,166.0,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1762813606199,7.80990017,166.01,165.99,3.30710654]
["bitfinex-derivatives","SOLF0:USTF0",1762813606200,3.16,166.0,165.99,3.30710654]
["bitfinex-derivatives","SOLF0:USTF0",1762813607402,7.81383753,166.0,165.99,3.30710654]
["bitfinex-derivatives","SOLF0:USTF0",1762813607791,4.65383753,166.0,165.99,9.27050654]
["bitfinex-derivatives","SOLF0:USTF0",1762813607996,0.04620229,166.03,166.0,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762813608297,0.04620229,166.03,166.02,3.80607493]
["bitfinex-derivatives","SOLF0:USTF0",1762813608601,0.04620229,166.03,166.02,70.14607493]
["bitfinex-derivatives","SOLF0:USTF0",1762813609297,3.20620229,166.03,166.02,69.60607493]
["bitfinex-derivatives","SOLF0:USTF0",1762813609602,0.04620229,166.03,166.02,69.60607493]
["bitfinex-derivatives","SOLF0:USTF0",1762813611293,0.04620229,166.03,166.02,70.14607493]
["bitfinex-derivatives","SOLF0:USTF0",1762813620303,4.683938,166.03,166.02,70.14607493]
["bitfinex-derivatives","SOLF0:USTF0",1762813620702,0.04620229,166.03,166.02,70.14607493]
["bitfinex-derivatives","SOLF0:USTF0",1762813621204,2.9,166.08,166.06,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762813621403,7.5366405,166.07,166.06,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762813625098,4.6366405,166.07,166.06,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1762813627007,6.026,166.23,166.07,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762813627008,2.9,166.13,166.07,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762813627207,7.53025122,166.12,166.09,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762813627506,4.63025122,166.11,166.1,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1762813628808,0.04250119,166.12,166.11,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762813629007,4.66767778,166.12,166.11,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762813629605,0.04250119,166.12,166.11,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1762813629799,0.04250119,166.12,166.11,9.22567493]
["bitfinex-derivatives","SOLF0:USTF0",1762813630513,107.43232641,166.2,166.12,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762813630714,2.9,166.18,166.12,3.26607493]
["bitfinex-derivatives","SOLF0:USTF0",1762813631010,2.9,166.16,166.13,72.2588]
["bitfinex-derivatives","SOLF0:USTF0",1762813631401,2.9,166.16,166.14,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762813633218,2.9,166.18,166.15,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762813634208,2.9,166.18,166.15,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1762813634410,2.9,166.18,166.16,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762813636215,98.93334902,166.2,166.17,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762813636419,98.93334902,166.2,166.17,0.58353583]
["bitfinex-derivatives","SOLF0:USTF0",1762813636815,98.93334902,166.2,166.18,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1762813637118,98.93334902,166.2,166.19,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762813638613,81.62208156,166.2,166.19,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762813639321,81.62208156,166.2,166.17,0.58353583]
["bitfinex-derivatives","SOLF0:USTF0",1762813639521,81.62208156,166.2,166.18,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762813643324,84.52208156,166.2,166.18,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762813643823,81.62208156,166.2,166.18,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762813645020,81.62208156,166.2,166.19,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762813646723,2.87,166.19,166.17,0.04353583]
["bitfinex-derivatives","SOLF0:USTF0",1762813646921,2.87,166.19,166.18,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762813647823,2.87,166.19,166.17,0.04353583]
["bitfinex-derivatives","SOLF0:USTF0",1762813648126,2.87,166.19,166.18,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762813650629,2.87,166.19,166.17,66.28353583]
["bitfinex-derivatives","SOLF0:USTF0",1762813651330,2.87,166.19,166.17,71.70103583]
["bitfinex-derivatives","SOLF0:USTF0",1762813651629,2.87,166.19,166.17,72.24103583]
["bitfinex-derivatives","SOLF0:USTF0",1762813651830,81.62208156,166.2,166.18,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762813652528,2.87,166.19,166.17,66.28353583]
["bitfinex-derivatives","SOLF0:USTF0",1762813658134,2.87,166.19,166.17,66.82353583]
["bitfinex-derivatives","SOLF0:USTF0",1762813658431,2.87,166.19,166.17,66.28353583]
["bitfinex-derivatives","SOLF0:USTF0",1762813660337,2.87,166.17,166.11,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762813660628,2.87,166.17,166.13,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762813660831,4.9560897,166.16,166.13,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762813661223,4.9560897,166.16,166.13,66.80467631]
["bitfinex-derivatives","SOLF0:USTF0",1762813661423,4.99461759,166.16,166.13,66.80467631]
["bitfinex-derivatives","SOLF0:USTF0",1762813661825,4.99461759,166.16,166.13,72.22347631]
["bitfinex-derivatives","SOLF0:USTF0",1762813662027,0.03852789,166.16,166.14,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762813662930,0.03852789,166.16,166.15,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762813682055,81.62208156,166.2,166.17,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762813682348,81.62208156,166.2,166.19,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762813682553,86.22230622,166.2,166.19,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762813682947,81.62208156,166.2,166.19,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1762813684444,71.74588156,166.2,166.19,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1762813685350,71.74588156,166.2,166.19,72.1569]
["bitfinex-derivatives","SOLF0:USTF0",1762813688154,71.74588156,166.2,166.19,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1762813688356,71.74588156,166.2,166.19,72.1369]
["bitfinex-derivatives","SOLF0:USTF0",1762813689257,3.06,166.19,166.18,0.04126068]
["bitfinex-derivatives","SOLF0:USTF0",1762813689459,5.1460897,166.19,166.18,66.22126068]
["bitfinex-derivatives","SOLF0:USTF0",1762813689658,9.74145134,166.19,166.18,66.22126068]
["bitfinex-derivatives","SOLF0:USTF0",1762813689861,9.74145134,166.19,166.18,0.04126068]
["bitfinex-derivatives","SOLF0:USTF0",1762813690063,9.74145134,166.19,166.18,51.68126068]
["bitfinex-derivatives","SOLF0:USTF0",1762813690550,9.74145134,166.19,166.18,0.04126068]
["bitfinex-derivatives","SOLF0:USTF0",1762813694655,9.74145134,166.19,166.13,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762813694859,3.06,166.15,166.14,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1762813695057,3.06,166.15,166.14,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762813695355,3.06,166.15,166.08,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762813695558,3.06,166.11,166.08,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762813695857,2.0860897,166.1,166.09,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1762813696156,2.0860897,166.1,166.09,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1762813696356,2.1269726,166.11,166.09,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1762813698466,0.0408829,166.11,166.1,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762813700762,2.0860897,166.18,166.12,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762813700963,3.06,166.18,166.14,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762813701761,3.06,166.18,166.14,0.58159037]
["bitfinex-derivatives","SOLF0:USTF0",1762813702067,3.06,166.18,166.15,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762813702256,3.06,166.19,166.15,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762813702457,4.5769728,166.18,166.15,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762813702660,3.06,166.19,166.15,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762813702860,7.63696294,166.18,166.15,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762813703061,3.06,166.18,166.15,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1762813705270,3.06,166.18,166.16,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1762813705467,71.74588156,166.2,166.18,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762813705661,4.57670941,166.19,166.18,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762813705862,71.74588156,166.2,166.18,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762813707066,71.74588156,166.2,166.18,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1762813707272,71.74588156,166.2,166.19,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762813707669,71.74588156,166.2,166.18,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1762813707975,71.74588156,166.2,166.18,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1762813711872,74.87588156,166.2,166.18,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1762813712173,74.87588156,166.2,166.19,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762813712671,3.13,166.19,166.17,0.04417365]
["bitfinex-derivatives","SOLF0:USTF0",1762813713078,3.13,166.19,166.17,62.10417365]
["bitfinex-derivatives","SOLF0:USTF0",1762813713977,3.13,166.19,166.17,67.52167365]
["bitfinex-derivatives","SOLF0:USTF0",1762813727984,3.13,166.19,166.17,68.06167365]
["bitfinex-derivatives","SOLF0:USTF0",1762813733481,7.73583186,166.18,166.17,0.04417365]
["bitfinex-derivatives","SOLF0:USTF0",1762813733784,3.13,166.18,166.17,0.04417365]
["bitfinex-derivatives","SOLF0:USTF0",1762813733993,7.73588332,166.18,166.17,0.04417365]
["bitfinex-derivatives","SOLF0:USTF0",1762813735690,7.73588332,166.18,166.14,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762813735994,3.14,166.16,166.11,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762813736792,0.03853841,166.15,166.12,0.04031706]
["bitfinex-derivatives","SOLF0:USTF0",1762813736994,0.03853841,166.15,166.12,5.45941706]
["bitfinex-derivatives","SOLF0:USTF0",1762813738494,3.17853841,166.15,166.12,5.45941706]
["bitfinex-derivatives","SOLF0:USTF0",1762813740598,3.17853841,166.15,166.13,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1762813741494,3.17853841,166.15,166.12,0.04031706]
["bitfinex-derivatives","SOLF0:USTF0",1762813742693,3.14,166.13,166.12,0.04031706]
["bitfinex-derivatives","SOLF0:USTF0",1762813742894,7.74948051,166.13,166.12,0.04031706]
["bitfinex-derivatives","SOLF0:USTF0",1762813748305,7.7438443,166.13,166.12,0.04031706]
["bitfinex-derivatives","SOLF0:USTF0",1762813751204,3.14,166.11,166.06,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1762813751506,3.14,166.11,166.05,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762813751900,3.14,166.11,166.08,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1762813752305,0.04526246,166.11,166.08,0.0426248]
["bitfinex-derivatives","SOLF0:USTF0",1762813752498,0.04526246,166.11,166.09,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1762813756702,3.18526246,166.11,166.08,0.0426248]
["bitfinex-derivatives","SOLF0:USTF0",1762813757298,3.18526246,166.11,166.08,5.4629248]
["bitfinex-derivatives","SOLF0:USTF0",1762813759802,0.04526246,166.11,166.09,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1762813779729,2.91,166.09,166.08,0.0426248]
["bitfinex-derivatives","SOLF0:USTF0",1762813780126,7.52851304,166.09,166.08,0.0426248]
["bitfinex-derivatives","SOLF0:USTF0",1762813780319,2.91,166.08,166.03,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1762813781129,2.91,166.08,166.05,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1762813781322,2.95406188,166.08,166.05,5.46319724]
["bitfinex-derivatives","SOLF0:USTF0",1762813791448,2.91,166.06,166.05,0.04169724]
["bitfinex-derivatives","SOLF0:USTF0",1762813791641,7.52468753,166.06,166.05,0.04169724]
["bitfinex-derivatives","SOLF0:USTF0",1762813794245,2.91,166.06,166.05,0.04169724]
["bitfinex-derivatives","SOLF0:USTF0",1762813796554,7.51791505,166.06,166.05,0.04169724]
["bitfinex-derivatives","SOLF0:USTF0",1762813801350,7.51791505,166.06,166.02,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1762813801548,3.11,166.05,166.02,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1762813801749,3.11,166.04,166.02,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1762813801951,3.11,166.04,166.0,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1762813802345,3.15432017,166.04,166.0,0.04602079]
["bitfinex-derivatives","SOLF0:USTF0",1762813804053,3.11,166.02,166.0,0.04602079]
["bitfinex-derivatives","SOLF0:USTF0",1762813804350,3.11,166.03,166.0,0.04602079]
["bitfinex-derivatives","SOLF0:USTF0",1762813805853,0.04432017,166.04,166.0,0.04602079]
["bitfinex-derivatives","SOLF0:USTF0",1762813806154,0.04432017,166.04,166.01,2.08785558]
["bitfinex-derivatives","SOLF0:USTF0",1762813807051,0.04432017,166.04,166.02,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1762813808054,3.15432017,166.04,166.02,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1762813812254,0.04432017,166.04,166.02,7.51025558]
["bitfinex-derivatives","SOLF0:USTF0",1762813813953,3.15432017,166.04,166.02,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1762813814257,0.04432017,166.04,166.03,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762813814764,3.15432017,166.04,166.03,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762813815261,4.60020571,166.08,166.07,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1762813815567,3.11,166.11,166.05,2.08785558]
["bitfinex-derivatives","SOLF0:USTF0",1762813815757,7.71086661,166.1,166.05,2.08785558]
["bitfinex-derivatives","SOLF0:USTF0",1762813815957,3.11,166.1,166.05,2.08785558]
["bitfinex-derivatives","SOLF0:USTF0",1762813816363,0.0463658,166.09,166.06,0.04290462]
["bitfinex-derivatives","SOLF0:USTF0",1762813817057,0.0463658,166.09,166.08,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1762813817256,3.1563658,166.09,166.08,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1762813817963,0.0463658,166.09,166.08,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1762813819363,3.11,166.15,166.08,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1762813819662,3.11,166.15,166.08,68.12785558]
["bitfinex-derivatives","SOLF0:USTF0",1762813819864,3.11,166.15,166.12,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1762813820362,3.15604871,166.15,166.12,5.46061442]
["bitfinex-derivatives","SOLF0:USTF0",1762813821756,3.15604871,166.15,166.13,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1762813821955,3.15604871,166.15,166.12,0.04151442]
["bitfinex-derivatives","SOLF0:USTF0",1762813822368,3.15604871,166.15,166.12,5.46061442]
["bitfinex-derivatives","SOLF0:USTF0",1762813825763,3.15604871,166.15,166.12,0.04151442]
["bitfinex-derivatives","SOLF0:USTF0",1762813828562,3.15604871,166.15,166.12,5.46051442]
["bitfinex-derivatives","SOLF0:USTF0",1762813829872,3.15604871,166.15,166.12,0.04151442]
["bitfinex-derivatives","SOLF0:USTF0",1762813831474,7.65438261,166.14,166.12,0.04151442]
["bitfinex-derivatives","SOLF0:USTF0",1762813831672,3.06,166.14,166.12,0.04151442]
["bitfinex-derivatives","SOLF0:USTF0",1762813833971,3.06,166.14,166.12,5.46061442]
["bitfinex-derivatives","SOLF0:USTF0",1762813838174,0.04604871,166.15,166.14,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1762813841882,74.80588156,166.2,166.19,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1762813842075,79.39580666,166.2,166.19,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1762813842273,74.80588156,166.2,166.19,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1762813843179,71.74588156,166.2,166.19,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1762813852287,71.74588156,166.2,166.19,71.3769]
["bitfinex-derivatives","SOLF0:USTF0",1762813852489,62.62778156,166.2,166.19,71.3769]
["bitfinex-derivatives","SOLF0:USTF0",1762813852786,40.97154903,166.2,166.19,71.3769]
["bitfinex-derivatives","SOLF0:USTF0",1762813853887,44.03154903,166.2,166.18,0.04147136]
["bitfinex-derivatives","SOLF0:USTF0",1762813854383,3.06,166.19,166.18,0.04147136]
["bitfinex-derivatives","SOLF0:USTF0",1762813854770,44.04154903,166.2,166.18,0.04147136]
["bitfinex-derivatives","SOLF0:USTF0",1762813856189,3.14,166.19,166.16,65.33462703]
["bitfinex-derivatives","SOLF0:USTF0",1762813856390,3.14,166.19,166.1,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1762813856391,3.14,166.19,166.15,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762813856577,3.14,166.19,166.16,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1762813856780,3.14,166.19,166.14,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762813857186,3.18049796,166.18,166.15,0.04260339]
["bitfinex-derivatives","SOLF0:USTF0",1762813860792,3.18049796,166.18,166.15,5.46080339]
["bitfinex-derivatives","SOLF0:USTF0",1762813861791,3.18049796,166.18,166.15,0.04260339]
["bitfinex-derivatives","SOLF0:USTF0",1762813861978,3.14,166.16,166.15,0.04260339]
["bitfinex-derivatives","SOLF0:USTF0",1762813865392,3.18049796,166.18,166.16,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1762813868393,0.04049796,166.18,166.16,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1762813870394,3.14,166.17,166.15,0.04260339]
["bitfinex-derivatives","SOLF0:USTF0",1762813873191,0.04049796,166.18,166.15,0.04260339]
["bitfinex-derivatives","SOLF0:USTF0",1762813873598,0.04049796,166.18,166.16,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1762813873895,40.39121542,166.2,166.17,3.26131422]
["bitfinex-derivatives","SOLF0:USTF0",1762813874193,40.39121542,166.2,166.19,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1762813874380,40.39121542,166.2,166.19,71.3569]
["bitfinex-derivatives","SOLF0:USTF0",1762813875595,40.39121542,166.2,166.19,72.5569]
["bitfinex-derivatives","SOLF0:USTF0",1762813876598,2.731e-05,166.21,166.19,75.81821422]
["bitfinex-derivatives","SOLF0:USTF0",1762813876794,2.731e-05,166.21,166.19,72.5569]
["bitfinex-derivatives","SOLF0:USTF0",1762813878298,2.731e-05,166.21,166.18,0.03972428]
["bitfinex-derivatives","SOLF0:USTF0",1762813878500,2.731e-05,166.21,166.19,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762813879097,6.40134153,166.21,166.12,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1762813879288,6.40131422,166.18,166.13,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762813879493,6.40131422,166.18,166.14,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762813879800,6.40131422,166.18,166.15,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762813880000,3.14,166.17,166.03,3.26131422]
["bitfinex-derivatives","SOLF0:USTF0",1762813880200,0.04030703,166.12,166.08,0.04564989]
["bitfinex-derivatives","SOLF0:USTF0",1762813880402,0.04030703,166.12,166.09,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762813884296,0.04030703,166.12,166.08,5.46604989]
["bitfinex-derivatives","SOLF0:USTF0",1762813884496,0.04030703,166.12,166.1,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762813885208,0.04030703,166.12,166.08,0.04564989]
["bitfinex-derivatives","SOLF0:USTF0",1762813885209,3.17030703,166.12,166.08,0.04564989]
["bitfinex-derivatives","SOLF0:USTF0",1762813885407,3.17030703,166.12,166.09,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762813886302,0.04030703,166.12,166.09,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762813888607,3.17030703,166.12,166.1,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762813890810,3.13,166.11,166.1,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762813891696,0.04030703,166.12,166.1,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762813891903,3.17030703,166.12,166.1,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762813892700,0.04030703,166.12,166.1,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762813893599,3.17030703,166.12,166.08,0.04564989]
["bitfinex-derivatives","SOLF0:USTF0",1762813893797,3.17030703,166.12,166.09,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762813895409,0.04030703,166.12,166.09,68.02775041]
["bitfinex-derivatives","SOLF0:USTF0",1762813896315,0.04030703,166.12,166.11,2.08775041]
["bitfinex-derivatives","SOLF0:USTF0",1762813897518,0.00058275,166.12,166.11,2.08775041]
["bitfinex-derivatives","SOLF0:USTF0",1762813900522,0.00058275,166.12,166.1,34.4197]
["bitfinex-derivatives","SOLF0:USTF0",1762813900711,0.00058275,166.12,166.11,2.08775041]
["bitfinex-derivatives","SOLF0:USTF0",1762813903321,0.00058275,166.12,166.11,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762813903523,0.00058275,166.12,166.11,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762813905425,0.00058275,166.12,166.08,0.04564989]
["bitfinex-derivatives","SOLF0:USTF0",1762813905426,3.13058275,166.12,166.08,0.04564989]
["bitfinex-derivatives","SOLF0:USTF0",1762813905630,3.13058275,166.12,166.09,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762813909328,3.13058275,166.12,166.08,0.04564989]
["bitfinex-derivatives","SOLF0:USTF0",1762813909732,5.21775041,166.1,166.08,0.04564989]
["bitfinex-derivatives","SOLF0:USTF0",1762813910132,3.13,166.09,166.08,0.04564989]
["bitfinex-derivatives","SOLF0:USTF0",1762813910639,3.13,166.09,166.04,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1762813910640,3.13,166.08,166.04,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1762813910832,3.13,166.07,166.03,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1762813911539,3.17411193,166.07,166.03,66.05953199]
["bitfinex-derivatives","SOLF0:USTF0",1762813913234,3.13,166.05,166.03,66.05953199]
["bitfinex-derivatives","SOLF0:USTF0",1762813921745,3.13,166.05,165.96,2.08775041]
["bitfinex-derivatives","SOLF0:USTF0",1762813921945,3.13,166.05,165.97,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762813922740,3.12408216,166.03,165.99,0.03842866]
["bitfinex-derivatives","SOLF0:USTF0",1762813923052,7.64713563,166.03,165.99,0.03842866]
["bitfinex-derivatives","SOLF0:USTF0",1762813923351,3.12408216,166.03,165.99,0.03842866]
["bitfinex-derivatives","SOLF0:USTF0",1762813924050,3.08,166.0,165.99,0.03842866]
["bitfinex-derivatives","SOLF0:USTF0",1762813927653,3.12408216,166.03,165.99,0.03842866]
["bitfinex-derivatives","SOLF0:USTF0",1762813930859,0.04408216,166.03,166.0,2.08775041]
["bitfinex-derivatives","SOLF0:USTF0",1762813931052,3.12408216,166.03,166.0,2.08775041]
["bitfinex-derivatives","SOLF0:USTF0",1762813931247,0.04408216,166.03,165.99,0.03842866]
["bitfinex-derivatives","SOLF0:USTF0",1762813931561,0.04408216,166.03,166.02,2.08775041]
["bitfinex-derivatives","SOLF0:USTF0",1762813932648,0.04408216,166.03,166.0,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1762813932649,3.12408216,166.03,166.0,7.51075041]
["bitfinex-derivatives","SOLF0:USTF0",1762813932849,3.12408216,166.03,165.99,0.03842866]
["bitfinex-derivatives","SOLF0:USTF0",1762813933049,3.12408216,166.03,165.99,5.46182866]
["bitfinex-derivatives","SOLF0:USTF0",1762813933451,3.12408216,166.03,165.99,0.03842866]
["bitfinex-derivatives","SOLF0:USTF0",1762813933753,0.04408216,166.03,166.0,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1762813934258,0.04408216,166.03,165.99,7.54937907]
["bitfinex-derivatives","SOLF0:USTF0",1762813934553,0.04408216,166.03,165.99,2.12617907]
["bitfinex-derivatives","SOLF0:USTF0",1762813935159,3.08,166.02,165.99,0.03842866]
["bitfinex-derivatives","SOLF0:USTF0",1762813935350,0.04408216,166.03,165.99,0.03842866]
["bitfinex-derivatives","SOLF0:USTF0",1762813935552,0.04408216,166.03,166.0,2.08775041]
["bitfinex-derivatives","SOLF0:USTF0",1762813935860,0.04408216,166.03,166.01,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1762813940460,0.04408216,166.03,166.02,2.08775041]
["bitfinex-derivatives","SOLF0:USTF0",1762813940760,3.08,166.1,166.02,68.08775041]
["bitfinex-derivatives","SOLF0:USTF0",1762813940957,3.08,166.1,166.06,2.08775041]
["bitfinex-derivatives","SOLF0:USTF0",1762813941752,3.12409371,166.1,166.06,7.5484838]
["bitfinex-derivatives","SOLF0:USTF0",1762813942352,0.04409371,166.1,166.08,2.08775041]
["bitfinex-derivatives","SOLF0:USTF0",1762813943256,0.04409371,166.1,166.08,7.50815041]
["bitfinex-derivatives","SOLF0:USTF0",1762813945860,0.04409371,166.1,166.09,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762813946156,3.08,166.17,166.1,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1762813946471,3.08,166.17,166.13,2.08775041]
["bitfinex-derivatives","SOLF0:USTF0",1762813946971,3.08,166.17,166.13,2.12908265]
["bitfinex-derivatives","SOLF0:USTF0",1762813947263,7.65371041,166.2,166.13,2.12908265]
["bitfinex-derivatives","SOLF0:USTF0",1762813947660,3.14,166.2,166.13,2.12908265]
["bitfinex-derivatives","SOLF0:USTF0",1762813947973,3.14,166.2,166.13,7.54768265]
["bitfinex-derivatives","SOLF0:USTF0",1762813948865,3.14,166.2,166.15,2.08775041]
["bitfinex-derivatives","SOLF0:USTF0",1762813953967,3.14,166.2,166.15,7.50575041]
["bitfinex-derivatives","SOLF0:USTF0",1762813954182,7.65371041,166.26,166.19,2.08775041]
["bitfinex-derivatives","SOLF0:USTF0",1762813954369,3.14,166.26,166.21,0.04386301]
["bitfinex-derivatives","SOLF0:USTF0",1762813956974,3.12,166.29,166.21,3.30031871]
["bitfinex-derivatives","SOLF0:USTF0",1762813957175,3.12,166.29,166.23,0.04322014]
["bitfinex-derivatives","SOLF0:USTF0",1762813958977,3.12,166.28,166.23,0.04322014]
["bitfinex-derivatives","SOLF0:USTF0",1762813959969,3.12,166.24,166.23,0.04322014]
["bitfinex-derivatives","SOLF0:USTF0",1762813960169,3.12,166.22,166.12,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1762813960375,3.12,166.22,166.08,3.2564557]
["bitfinex-derivatives","SOLF0:USTF0",1762813960574,3.12,166.22,166.09,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1762813960773,3.12,166.18,166.09,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1762813961072,0.04515825,166.15,166.12,0.04239711]
["bitfinex-derivatives","SOLF0:USTF0",1762813973181,3.16515825,166.15,166.12,0.04239711]
["bitfinex-derivatives","SOLF0:USTF0",1762813973386,3.16515825,166.15,166.12,65.98239711]
["bitfinex-derivatives","SOLF0:USTF0",1762813973789,0.04515825,166.15,166.12,65.98239711]
["bitfinex-derivatives","SOLF0:USTF0",1762813978897,0.04515825,166.15,166.13,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762813982591,0.04515825,166.15,166.14,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762813983202,0.04515825,166.15,166.12,5.46139711]
["bitfinex-derivatives","SOLF0:USTF0",1762813983502,0.04515825,166.15,166.13,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762813986797,0.04515825,166.15,166.13,71.3587]
["bitfinex-derivatives","SOLF0:USTF0",1762813987597,0.00038193,166.15,166.13,74.61860209]
["bitfinex-derivatives","SOLF0:USTF0",1762813996210,0.00038193,166.15,166.13,103.61860209]
["bitfinex-derivatives","SOLF0:USTF0",1762813996604,2.94,166.25,166.19,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1762813996802,7.44045785,166.24,166.2,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762813997111,2.94,166.24,166.2,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762813997310,7.43951409,166.23,166.21,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762813997610,2.94,166.23,166.22,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762813998006,7.43959639,166.23,166.22,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762813998413,2.94,166.22,166.2,0.04154784]
["bitfinex-derivatives","SOLF0:USTF0",1762813998612,7.43988921,166.21,166.2,65.96154784]
["bitfinex-derivatives","SOLF0:USTF0",1762813998811,7.43993689,166.21,166.2,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762813999312,2.94,166.2,166.19,0.04298091]
["bitfinex-derivatives","SOLF0:USTF0",1762813999514,7.43993689,166.2,166.19,0.04298091]
["bitfinex-derivatives","SOLF0:USTF0",1762813999913,2.94,166.19,166.13,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1762814000115,5.4165,166.21,166.13,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1762814000116,2.94,166.17,166.14,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1762814001006,2.98113982,166.17,166.14,31.86291901]
["bitfinex-derivatives","SOLF0:USTF0",1762814005520,0.04113982,166.17,166.14,31.86291901]
["bitfinex-derivatives","SOLF0:USTF0",1762814005712,0.04113982,166.17,166.14,37.28121901]
["bitfinex-derivatives","SOLF0:USTF0",1762814005917,0.04113982,166.17,166.14,40.5411211]
["bitfinex-derivatives","SOLF0:USTF0",1762814006617,0.04113982,166.17,166.15,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1762814009732,3.02,166.23,166.18,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1762814010027,7.52830003,166.22,166.18,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1762814010225,3.02,166.22,166.18,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1762814010426,4.50754764,166.21,166.18,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1762814010625,3.02,166.22,166.18,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1762814010825,3.02,166.22,166.18,5.45573161]
["bitfinex-derivatives","SOLF0:USTF0",1762814012032,3.02,166.25,166.18,0.03863161]
["bitfinex-derivatives","SOLF0:USTF0",1762814012235,7.46052794,166.24,166.18,0.03863161]
["bitfinex-derivatives","SOLF0:USTF0",1762814012529,3.02,166.23,166.18,0.03863161]
["bitfinex-derivatives","SOLF0:USTF0",1762814012936,3.02,166.23,166.2,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1762814013234,3.02,166.23,166.2,71.3364]
["bitfinex-derivatives","SOLF0:USTF0",1762814013740,3.02,166.26,166.2,71.3364]
["bitfinex-derivatives","SOLF0:USTF0",1762814013941,7.45921065,166.25,166.21,5.45636885]
["bitfinex-derivatives","SOLF0:USTF0",1762814014236,4.43921065,166.24,166.21,5.45636885]
["bitfinex-derivatives","SOLF0:USTF0",1762814014435,3.02,166.25,166.21,0.04026885]
["bitfinex-derivatives","SOLF0:USTF0",1762814014641,3.02,166.28,166.22,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1762814014829,7.45808674,166.27,166.22,7.49941882]
["bitfinex-derivatives","SOLF0:USTF0",1762814015035,4.43808674,166.26,166.22,7.49941882]
["bitfinex-derivatives","SOLF0:USTF0",1762814015230,3.02,166.27,166.23,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1762814017635,3.02,166.3,166.24,2.08371882]
["bitfinex-derivatives","SOLF0:USTF0",1762814017837,3.02,166.28,166.25,0.04455673]
["bitfinex-derivatives","SOLF0:USTF0",1762814018336,4.42936296,166.33,166.25,0.04455673]
["bitfinex-derivatives","SOLF0:USTF0",1762814018527,3.02,166.31,166.25,0.04455673]
["bitfinex-derivatives","SOLF0:USTF0",1762814018730,3.02,166.29,166.25,0.04455673]
["bitfinex-derivatives","SOLF0:USTF0",1762814019934,3.02,166.29,166.26,71.3145]
["bitfinex-derivatives","SOLF0:USTF0",1762814020639,3.02,166.3,166.26,73.39821882]
["bitfinex-derivatives","SOLF0:USTF0",1762814020932,3.02,166.3,166.26,73.43772388]
["bitfinex-derivatives","SOLF0:USTF0",1762814021137,3.02,166.3,166.26,65.93950506]
["bitfinex-derivatives","SOLF0:USTF0",1762814021838,3.02,166.3,166.26,0.03950506]
["bitfinex-derivatives","SOLF0:USTF0",1762814024138,3.02,166.29,166.26,0.03950506]
["bitfinex-derivatives","SOLF0:USTF0",1762814026234,7.41462297,166.32,166.26,0.03950506]
["bitfinex-derivatives","SOLF0:USTF0",1762814026436,3.02,166.32,166.26,0.03950506]
["bitfinex-derivatives","SOLF0:USTF0",1762814026638,3.02,166.32,166.26,5.45390506]
["bitfinex-derivatives","SOLF0:USTF0",1762814029747,3.02,166.32,166.27,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1762814034056,6.022,166.45,166.26,0.03950506]
["bitfinex-derivatives","SOLF0:USTF0",1762814034057,3.02,166.3,166.26,0.03950506]
["bitfinex-derivatives","SOLF0:USTF0",1762814034358,3.02,166.28,166.26,0.04578092]
["bitfinex-derivatives","SOLF0:USTF0",1762814034652,3.02,166.28,166.25,0.04073824]
["bitfinex-derivatives","SOLF0:USTF0",1762814042655,8.4342,166.28,166.25,0.04073824]
["bitfinex-derivatives","SOLF0:USTF0",1762814042851,3.15,166.27,166.25,0.04073824]
["bitfinex-derivatives","SOLF0:USTF0",1762814043557,3.15,166.26,166.2,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1762814044759,7.49821882,166.27,166.2,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1762814044760,3.15,166.24,166.21,0.04536373]
["bitfinex-derivatives","SOLF0:USTF0",1762814058866,3.15,166.24,166.21,68.00908255]
["bitfinex-derivatives","SOLF0:USTF0",1762814059974,3.15,166.24,166.21,73.42508255]
["bitfinex-derivatives","SOLF0:USTF0",1762814064779,0.04216161,166.25,166.21,73.42508255]
["bitfinex-derivatives","SOLF0:USTF0",1762814065080,3.11216161,166.25,166.21,73.42508255]
["bitfinex-derivatives","SOLF0:USTF0",1762814066473,3.11216161,166.25,166.22,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1762814076387,3.11216161,166.25,166.23,7.49921882]
["bitfinex-derivatives","SOLF0:USTF0",1762814076388,0.04216161,166.25,166.23,7.49921882]
["bitfinex-derivatives","SOLF0:USTF0",1762814076987,0.04216161,166.25,166.23,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1762814077886,3.11216161,166.25,166.23,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1762814087008,3.11216161,166.25,166.21,71.34156373]
["bitfinex-derivatives","SOLF0:USTF0",1762814090000,3.11216161,166.25,166.21,0.04536373]
["bitfinex-derivatives","SOLF0:USTF0",1762814090209,3.07,166.23,166.22,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762814090409,7.4096044,166.23,166.22,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762814091099,7.4096044,166.23,166.08,29.01774496]
["bitfinex-derivatives","SOLF0:USTF0",1762814091100,3.07,166.22,166.15,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1762814091303,3.07,166.2,166.16,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762814092097,3.11580065,166.2,166.16,65.9023917]
["bitfinex-derivatives","SOLF0:USTF0",1762814096305,2.94,166.19,166.16,0.0423917]
["bitfinex-derivatives","SOLF0:USTF0",1762814096505,2.94,166.19,166.16,65.9023917]
["bitfinex-derivatives","SOLF0:USTF0",1762814098111,2.94,166.18,166.16,65.9023917]
["bitfinex-derivatives","SOLF0:USTF0",1762814098310,2.98580065,166.2,166.16,65.9023917]
["bitfinex-derivatives","SOLF0:USTF0",1762814100113,2.98580065,166.2,166.16,71.3200917]
["bitfinex-derivatives","SOLF0:USTF0",1762814100507,2.98580065,166.2,166.16,65.9023917]
["bitfinex-derivatives","SOLF0:USTF0",1762814102007,2.98580065,166.2,166.17,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1762814102615,2.98580065,166.2,166.16,65.9023917]
["bitfinex-derivatives","SOLF0:USTF0",1762814103506,2.98580065,166.2,166.16,0.0423917]
["bitfinex-derivatives","SOLF0:USTF0",1762814103710,2.94,166.18,166.16,0.0423917]
["bitfinex-derivatives","SOLF0:USTF0",1762814105020,2.94,166.17,166.16,0.0423917]
["bitfinex-derivatives","SOLF0:USTF0",1762814114018,2.94,166.17,166.04,11.12788762]
["bitfinex-derivatives","SOLF0:USTF0",1762814114328,2.94,166.17,166.05,69.11580087]
["bitfinex-derivatives","SOLF0:USTF0",1762814115016,2.94,166.12,166.09,0.04466427]
["bitfinex-derivatives","SOLF0:USTF0",1762814115217,2.98596599,166.12,166.09,0.0430696]
["bitfinex-derivatives","SOLF0:USTF0",1762814123535,2.98596599,166.12,166.09,5.4630696]
["bitfinex-derivatives","SOLF0:USTF0",1762814131441,2.98596599,166.12,166.1,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1762814131645,0.04596599,166.12,166.1,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1762814133046,0.04596599,166.12,166.11,69.11580087]
["bitfinex-derivatives","SOLF0:USTF0",1762814133248,3.09,166.17,166.11,69.11580087]
["bitfinex-derivatives","SOLF0:USTF0",1762814133435,3.09,166.2,166.14,3.25580087]
["bitfinex-derivatives","SOLF0:USTF0",1762814134339,3.09,166.18,166.15,0.04441366]
["bitfinex-derivatives","SOLF0:USTF0",1762814135047,3.09,166.18,166.16,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1762814138836,3.09,166.18,166.16,7.50345011]
["bitfinex-derivatives","SOLF0:USTF0",1762814143550,0.0382279,166.19,166.16,7.50345011]
["bitfinex-derivatives","SOLF0:USTF0",1762814143744,3.1282279,166.19,166.18,2.08575011]
["bitfinex-derivatives","SOLF0:USTF0",1762814145452,0.0382279,166.19,166.18,2.08575011]
["bitfinex-derivatives","SOLF0:USTF0",1762814155364,3.09,166.24,166.18,2.08575011]
["bitfinex-derivatives","SOLF0:USTF0",1762814155569,3.09,166.24,166.21,2.08575011]
["bitfinex-derivatives","SOLF0:USTF0",1762814156262,3.12919427,166.24,166.21,2.13038208]
["bitfinex-derivatives","SOLF0:USTF0",1762814158962,3.12919427,166.24,166.21,7.54658208]
["bitfinex-derivatives","SOLF0:USTF0",1762814159156,3.12919427,166.24,166.23,2.08575011]
["bitfinex-derivatives","SOLF0:USTF0",1762814160363,0.03919427,166.24,166.23,2.08575011]
["bitfinex-derivatives","SOLF0:USTF0",1762814160866,0.03919427,166.24,166.23,67.88575011]
["bitfinex-derivatives","SOLF0:USTF0",1762814161268,2.95,166.27,166.23,73.30115011]
["bitfinex-derivatives","SOLF0:USTF0",1762814161568,2.95,166.27,166.26,2.08575011]
["bitfinex-derivatives","SOLF0:USTF0",1762814162068,2.95,166.3,166.26,2.08575011]
["bitfinex-derivatives","SOLF0:USTF0",1762814162270,2.95,166.3,166.26,2.12654103]
["bitfinex-derivatives","SOLF0:USTF0",1762814165375,2.95,166.3,166.26,0.04079092]
["bitfinex-derivatives","SOLF0:USTF0",1762814166578,2.95,166.27,166.26,0.04079092]
["bitfinex-derivatives","SOLF0:USTF0",1762814167480,5.03575011,166.27,166.26,0.04079092]
["bitfinex-derivatives","SOLF0:USTF0",1762814169976,2.95,166.27,166.26,0.04079092]
["bitfinex-derivatives","SOLF0:USTF0",1762814170371,2.95,166.22,166.16,2.08575011]
["bitfinex-derivatives","SOLF0:USTF0",1762814170673,2.95,166.22,166.17,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762814171279,2.98964442,166.21,166.18,0.04283672]
["bitfinex-derivatives","SOLF0:USTF0",1762814172873,2.98964442,166.21,166.18,2.12858683]
["bitfinex-derivatives","SOLF0:USTF0",1762814173780,2.95,166.2,166.18,0.04283672]
["bitfinex-derivatives","SOLF0:USTF0",1762814175983,8.3668,166.2,166.18,0.04283672]
["bitfinex-derivatives","SOLF0:USTF0",1762814176185,2.95,166.19,166.18,0.04283672]
["bitfinex-derivatives","SOLF0:USTF0",1762814176673,2.95,166.19,166.18,2.12858683]
["bitfinex-derivatives","SOLF0:USTF0",1762814181583,0.03964442,166.21,166.18,2.12858683]
["bitfinex-derivatives","SOLF0:USTF0",1762814181783,0.03964442,166.21,166.2,2.08575011]
["bitfinex-derivatives","SOLF0:USTF0",1762814183579,2.98964442,166.21,166.2,2.08575011]
["bitfinex-derivatives","SOLF0:USTF0",1762814190280,2.98964442,166.21,166.18,0.04283672]
["bitfinex-derivatives","SOLF0:USTF0",1762814190686,3.13,166.19,166.18,0.04283672]
["bitfinex-derivatives","SOLF0:USTF0",1762814192494,3.13,166.17,166.11,71.2194]
["bitfinex-derivatives","SOLF0:USTF0",1762814192685,3.13,166.17,166.16,2.08575011]
["bitfinex-derivatives","SOLF0:USTF0",1762814198597,0.04619082,166.18,166.16,2.08575011]
["bitfinex-derivatives","SOLF0:USTF0",1762814200891,3.13,166.17,166.15,0.04129581]
["bitfinex-derivatives","SOLF0:USTF0",1762814201094,3.13,166.17,166.16,3.25857374]
["bitfinex-derivatives","SOLF0:USTF0",1762814201895,0.04619082,166.18,166.16,3.25857374]
["bitfinex-derivatives","SOLF0:USTF0",1762814202097,3.13,166.21,166.19,3.25857374]
["bitfinex-derivatives","SOLF0:USTF0",1762814204306,0.04011333,166.22,166.19,3.25857374]
["bitfinex-derivatives","SOLF0:USTF0",1762814204506,3.17011333,166.22,166.19,3.25857374]
["bitfinex-derivatives","SOLF0:USTF0",1762814206607,8.5451,166.25,166.19,3.25857374]
["bitfinex-derivatives","SOLF0:USTF0",1762814206810,3.13,166.24,166.23,3.25857374]
["bitfinex-derivatives","SOLF0:USTF0",1762814209104,7.45461194,166.24,166.23,3.25857374]
["bitfinex-derivatives","SOLF0:USTF0",1762814209296,8.75621347,166.28,166.23,3.25857374]
["bitfinex-derivatives","SOLF0:USTF0",1762814209500,3.13,166.31,166.27,3.25857374]
["bitfinex-derivatives","SOLF0:USTF0",1762814209696,3.13,166.31,166.27,3.30474192]
["bitfinex-derivatives","SOLF0:USTF0",1762814210310,3.13,166.31,166.27,0.04616818]
["bitfinex-derivatives","SOLF0:USTF0",1762814210609,3.13,166.29,166.27,0.04616818]
["bitfinex-derivatives","SOLF0:USTF0",1762814212811,3.13,166.29,166.27,3.30474192]
["bitfinex-derivatives","SOLF0:USTF0",1762814213105,3.13,166.32,166.27,3.30474192]
["bitfinex-derivatives","SOLF0:USTF0",1762814213506,3.13,166.32,166.27,0.04616818]
["bitfinex-derivatives","SOLF0:USTF0",1762814214198,3.13,166.3,166.28,3.25857374]
["bitfinex-derivatives","SOLF0:USTF0",1762814214406,3.13,166.34,166.28,3.25857374]
["bitfinex-derivatives","SOLF0:USTF0",1762814214805,5.4125,166.33,166.28,3.25857374]
["bitfinex-derivatives","SOLF0:USTF0",1762814215007,8.3125,166.33,166.29,0.04513593]
["bitfinex-derivatives","SOLF0:USTF0",1762814215210,3.08,166.32,166.29,0.04513593]
["bitfinex-derivatives","SOLF0:USTF0",1762814216612,3.08,166.34,166.29,0.04513593]
["bitfinex-derivatives","SOLF0:USTF0",1762814220314,3.08,166.34,166.31,3.25857374]
["bitfinex-derivatives","SOLF0:USTF0",1762814225210,3.08,166.34,166.29,0.04513593]
["bitfinex-derivatives","SOLF0:USTF0",1762814225413,3.08,166.34,166.32,3.25857374]
["bitfinex-derivatives","SOLF0:USTF0",1762814226512,3.08,166.34,166.3,3.25857374]
["bitfinex-derivatives","SOLF0:USTF0",1762814228225,3.08,166.34,166.29,0.04513593]
["bitfinex-derivatives","SOLF0:USTF0",1762814228226,3.08,166.33,166.29,0.04513593]
["bitfinex-derivatives","SOLF0:USTF0",1762814228415,3.08,166.33,166.29,0.0413892]
["bitfinex-derivatives","SOLF0:USTF0",1762814230112,3.08,166.3,166.29,0.0413892]
["bitfinex-derivatives","SOLF0:USTF0",1762814235137,8.4917,166.35,166.29,0.0413892]
["bitfinex-derivatives","SOLF0:USTF0",1762814235332,3.08,166.34,166.3,0.04023032]
["bitfinex-derivatives","SOLF0:USTF0",1762814238036,3.08,166.34,166.3,5.45333032]
["bitfinex-derivatives","SOLF0:USTF0",1762814241744,3.08,166.34,166.32,3.25857374]
["bitfinex-derivatives","SOLF0:USTF0",1762814242243,3.08,166.37,166.32,3.25857374]
["bitfinex-derivatives","SOLF0:USTF0",1762814242542,3.08,166.37,166.33,0.04148522]
["bitfinex-derivatives","SOLF0:USTF0",1762814243137,3.08,166.4,166.35,3.25857374]
["bitfinex-derivatives","SOLF0:USTF0",1762814248649,8.4904,166.4,166.35,3.25857374]
["bitfinex-derivatives","SOLF0:USTF0",1762814248848,3.01,166.39,166.35,3.25857374]
["bitfinex-derivatives","SOLF0:USTF0",1762814250752,3.01,166.39,166.34,3.25857374]
["bitfinex-derivatives","SOLF0:USTF0",1762814251049,3.01,166.44,166.34,8.67047374]
["bitfinex-derivatives","SOLF0:USTF0",1762814251347,3.01,166.44,166.37,0.03850271]
["bitfinex-derivatives","SOLF0:USTF0",1762814251944,3.01,166.4,166.37,0.03850271]
["bitfinex-derivatives","SOLF0:USTF0",1762814252938,3.01,166.4,166.37,3.29707645]
["bitfinex-derivatives","SOLF0:USTF0",1762814253946,3.01,166.43,166.38,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762814254138,3.01,166.43,166.4,3.25857374]
["bitfinex-derivatives","SOLF0:USTF0",1762814254337,3.01,166.44,166.4,3.25857374]
["bitfinex-derivatives","SOLF0:USTF0",1762814254738,3.01,166.44,166.4,3.30196896]
["bitfinex-derivatives","SOLF0:USTF0",1762814256350,8.4186,166.45,166.4,3.30196896]
["bitfinex-derivatives","SOLF0:USTF0",1762814256548,3.01,166.45,166.4,3.30196896]
["bitfinex-derivatives","SOLF0:USTF0",1762814259643,4.82145307,166.47,166.43,3.25857374]
["bitfinex-derivatives","SOLF0:USTF0",1762814259950,1.81145307,166.47,166.43,3.29686516]
["bitfinex-derivatives","SOLF0:USTF0",1762814260347,4.82145307,166.47,166.43,0.03829142]
["bitfinex-derivatives","SOLF0:USTF0",1762814260651,3.01,166.46,166.43,0.03829142]
["bitfinex-derivatives","SOLF0:USTF0",1762814261252,1.81145307,166.47,166.43,3.29686516]
["bitfinex-derivatives","SOLF0:USTF0",1762814262841,1.81145307,166.47,166.46,2.07823019]
["bitfinex-derivatives","SOLF0:USTF0",1762814263246,3.01,166.52,166.46,2.07823019]
["bitfinex-derivatives","SOLF0:USTF0",1762814263447,3.01,166.52,166.48,2.07823019]
["bitfinex-derivatives","SOLF0:USTF0",1762814266652,3.01,166.52,166.47,0.04230823]
["bitfinex-derivatives","SOLF0:USTF0",1762814266857,3.01,166.52,166.47,2.12053842]
["bitfinex-derivatives","SOLF0:USTF0",1762814267351,3.01,166.51,166.47,0.04230823]
["bitfinex-derivatives","SOLF0:USTF0",1762814267657,3.01,166.51,166.47,0.04343456]
["bitfinex-derivatives","SOLF0:USTF0",1762814267855,3.01,166.49,166.47,0.04343456]
["bitfinex-derivatives","SOLF0:USTF0",1762814268047,3.01,166.49,166.45,2.07823019]
["bitfinex-derivatives","SOLF0:USTF0",1762814268048,3.01,166.49,166.46,0.04622703]
["bitfinex-derivatives","SOLF0:USTF0",1762814268762,3.01,166.48,166.46,0.04622703]
["bitfinex-derivatives","SOLF0:USTF0",1762814269950,3.01,166.47,166.46,0.04622703]
["bitfinex-derivatives","SOLF0:USTF0",1762814270156,3.01,166.47,166.41,67.25823019]
["bitfinex-derivatives","SOLF0:USTF0",1762814270948,3.01,166.45,166.43,2.07823019]
["bitfinex-derivatives","SOLF0:USTF0",1762814275255,3.01,166.45,166.42,0.03888035]
["bitfinex-derivatives","SOLF0:USTF0",1762814275561,3.02,166.44,166.42,0.03888035]
["bitfinex-derivatives","SOLF0:USTF0",1762814276958,8.4291,166.44,166.42,0.03888035]
["bitfinex-derivatives","SOLF0:USTF0",1762814277159,3.02,166.43,166.42,0.03888035]
["bitfinex-derivatives","SOLF0:USTF0",1762814277658,5.09823019,166.43,166.42,0.03888035]
["bitfinex-derivatives","SOLF0:USTF0",1762814279680,3.02,166.41,166.35,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1762814280160,3.02,166.39,166.36,2.07823019]
["bitfinex-derivatives","SOLF0:USTF0",1762814280353,3.02,166.39,166.33,2.07823019]
["bitfinex-derivatives","SOLF0:USTF0",1762814280551,5.09823019,166.39,166.28,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762814280764,3.02,166.34,166.32,0.03954723]
["bitfinex-derivatives","SOLF0:USTF0",1762814280963,3.02,166.34,166.31,2.11635966]
["bitfinex-derivatives","SOLF0:USTF0",1762814281164,3.02,166.34,166.31,0.03812947]
["bitfinex-derivatives","SOLF0:USTF0",1762814282458,3.02,166.33,166.31,0.03812947]
["bitfinex-derivatives","SOLF0:USTF0",1762814288664,3.02,166.32,166.31,0.03812947]
["bitfinex-derivatives","SOLF0:USTF0",1762814289068,3.02,166.32,166.24,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1762814289069,3.02,166.32,166.24,68.11823019]
["bitfinex-derivatives","SOLF0:USTF0",1762814289369,3.02,166.29,166.24,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1762814289862,3.02,166.28,166.24,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1762814290166,3.06036919,166.28,166.24,0.04113542]
["bitfinex-derivatives","SOLF0:USTF0",1762814290956,8.47456919,166.28,166.24,0.04113542]
["bitfinex-derivatives","SOLF0:USTF0",1762814291157,3.02,166.27,166.24,0.04113542]
["bitfinex-derivatives","SOLF0:USTF0",1762814293370,8.4345,166.27,166.24,0.04113542]
["bitfinex-derivatives","SOLF0:USTF0",1762814293673,3.02,166.26,166.24,0.04113542]
["bitfinex-derivatives","SOLF0:USTF0",1762814293970,8.4349,166.26,166.24,0.04113542]
["bitfinex-derivatives","SOLF0:USTF0",1762814294165,3.02,166.25,166.24,0.04113542]
["bitfinex-derivatives","SOLF0:USTF0",1762814296569,3.02,166.25,166.15,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762814296570,3.02,166.21,166.07,7.37480421]
["bitfinex-derivatives","SOLF0:USTF0",1762814296777,3.02,166.21,166.18,2.07823019]
["bitfinex-derivatives","SOLF0:USTF0",1762814296971,5.5943922,166.34,166.2,2.07823019]
["bitfinex-derivatives","SOLF0:USTF0",1762814297173,3.02,166.25,166.2,2.07823019]
["bitfinex-derivatives","SOLF0:USTF0",1762814297571,0.04416848,166.24,166.21,0.04510996]
["bitfinex-derivatives","SOLF0:USTF0",1762814297775,3.02,166.23,166.21,0.04510996]
["bitfinex-derivatives","SOLF0:USTF0",1762814299579,0.04416848,166.24,166.21,0.04510996]
["bitfinex-derivatives","SOLF0:USTF0",1762814299767,3.06416848,166.24,166.21,0.04510996]
["bitfinex-derivatives","SOLF0:USTF0",1762814312276,5.08823019,166.22,166.07,18.46751369]
["bitfinex-derivatives","SOLF0:USTF0",1762814312480,3.01,166.21,166.11,2.07823019]
["bitfinex-derivatives","SOLF0:USTF0",1762814312878,3.01,166.2,166.13,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1762814313383,3.01,166.17,166.15,0.04496922]
["bitfinex-derivatives","SOLF0:USTF0",1762814318988,8.4278,166.17,166.15,0.04496922]
["bitfinex-derivatives","SOLF0:USTF0",1762814319187,3.01,166.16,166.15,0.04496922]
["bitfinex-derivatives","SOLF0:USTF0",1762814330811,3.01,166.14,166.07,71.8407]
["bitfinex-derivatives","SOLF0:USTF0",1762814331700,3.01,166.11,166.09,0.04071774]
["bitfinex-derivatives","SOLF0:USTF0",1762814333308,0.03818061,166.12,166.09,0.04071774]
["bitfinex-derivatives","SOLF0:USTF0",1762814333514,3.04818061,166.12,166.09,0.04071774]
["bitfinex-derivatives","SOLF0:USTF0",1762814336311,3.04,166.16,166.11,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1762814336614,3.04,166.16,166.13,3.26162339]
["bitfinex-derivatives","SOLF0:USTF0",1762814336814,3.04,166.16,166.13,69.74162339]
["bitfinex-derivatives","SOLF0:USTF0",1762814337417,3.07843469,166.16,166.13,69.78570542]
["bitfinex-derivatives","SOLF0:USTF0",1762814346721,0.03843469,166.16,166.13,69.78570542]
["bitfinex-derivatives","SOLF0:USTF0",1762814347128,3.07843469,166.16,166.13,69.78570542]
["bitfinex-derivatives","SOLF0:USTF0",1762814350124,3.04,166.19,166.13,69.78570542]
["bitfinex-derivatives","SOLF0:USTF0",1762814350331,3.04,166.2,166.17,3.26162339]
["bitfinex-derivatives","SOLF0:USTF0",1762814350531,3.04,166.2,166.18,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762814351736,0.0410943,166.21,166.18,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762814351926,0.0410943,166.21,166.2,3.26162339]
["bitfinex-derivatives","SOLF0:USTF0",1762814352629,3.0810943,166.21,166.2,3.26162339]
["bitfinex-derivatives","SOLF0:USTF0",1762814352830,3.0810943,166.21,166.18,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762814353430,3.04,166.19,166.17,66.35818282]
["bitfinex-derivatives","SOLF0:USTF0",1762814353629,3.04,166.19,166.17,0.03818282]
["bitfinex-derivatives","SOLF0:USTF0",1762814356836,8.4571,166.19,166.17,0.03818282]
["bitfinex-derivatives","SOLF0:USTF0",1762814357035,3.04,166.18,166.17,0.03818282]
["bitfinex-derivatives","SOLF0:USTF0",1762814372848,2.98,166.2,166.17,0.03818282]
["bitfinex-derivatives","SOLF0:USTF0",1762814373153,3.0210943,166.21,166.17,0.03818282]
["bitfinex-derivatives","SOLF0:USTF0",1762814373342,3.0210943,166.21,166.17,5.45568282]
["bitfinex-derivatives","SOLF0:USTF0",1762814373651,3.0210943,166.21,166.17,0.03818282]
["bitfinex-derivatives","SOLF0:USTF0",1762814373847,0.0410943,166.21,166.19,3.26162339]
["bitfinex-derivatives","SOLF0:USTF0",1762814374043,4.34550038,166.23,166.19,3.26162339]
["bitfinex-derivatives","SOLF0:USTF0",1762814374252,2.98,166.29,166.23,3.26162339]
["bitfinex-derivatives","SOLF0:USTF0",1762814374439,2.98,166.29,166.24,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762814374644,2.98,166.29,166.26,3.26162339]
["bitfinex-derivatives","SOLF0:USTF0",1762814375149,3.02416153,166.29,166.26,3.30471458]
["bitfinex-derivatives","SOLF0:USTF0",1762814375549,3.02416153,166.29,166.26,0.04309119]
["bitfinex-derivatives","SOLF0:USTF0",1762814377246,3.02416153,166.29,166.28,3.26162339]
["bitfinex-derivatives","SOLF0:USTF0",1762814377444,2.98,166.32,166.28,3.26162339]
["bitfinex-derivatives","SOLF0:USTF0",1762814377649,2.98,166.33,166.31,3.26162339]
["bitfinex-derivatives","SOLF0:USTF0",1762814378354,4.33190199,166.37,166.31,3.26162339]
["bitfinex-derivatives","SOLF0:USTF0",1762814378550,0.03935277,166.36,166.32,0.04480559]
["bitfinex-derivatives","SOLF0:USTF0",1762814378750,0.03935277,166.36,166.34,3.26162339]
["bitfinex-derivatives","SOLF0:USTF0",1762814379650,0.03935277,166.36,166.34,69.56162339]
["bitfinex-derivatives","SOLF0:USTF0",1762814380157,0.03935277,166.36,166.34,71.28162339]
["bitfinex-derivatives","SOLF0:USTF0",1762814380648,2.98,166.35,166.33,3.26162339]
["bitfinex-derivatives","SOLF0:USTF0",1762814381154,3.01935277,166.36,166.33,4.98162339]
["bitfinex-derivatives","SOLF0:USTF0",1762814381545,0.03935277,166.36,166.34,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1762814381949,2.98,166.42,166.34,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1762814382154,2.98,166.42,166.36,3.26162339]
["bitfinex-derivatives","SOLF0:USTF0",1762814382345,2.98,166.41,166.37,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762814382949,3.02086697,166.41,166.37,66.33981735]
["bitfinex-derivatives","SOLF0:USTF0",1762814383752,0.04086697,166.41,166.38,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1762814384154,3.02086697,166.41,166.38,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1762814384850,3.02086697,166.41,166.38,3.80035199]
["bitfinex-derivatives","SOLF0:USTF0",1762814386858,3.02086697,166.41,166.38,2.08035199]
["bitfinex-derivatives","SOLF0:USTF0",1762814387559,3.02086697,166.41,166.38,3.80035199]
["bitfinex-derivatives","SOLF0:USTF0",1762814390961,5.4102,166.4,166.37,0.03981735]
["bitfinex-derivatives","SOLF0:USTF0",1762814391157,5.4102,166.4,166.38,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762814391158,2.98,166.39,166.38,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762814397666,2.98,166.39,166.37,0.03981735]
["bitfinex-derivatives","SOLF0:USTF0",1762814397965,3.15,166.38,166.37,0.03981735]
["bitfinex-derivatives","SOLF0:USTF0",1762814400170,3.15,166.38,166.3,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1762814400467,3.15,166.37,166.32,2.08035199]
["bitfinex-derivatives","SOLF0:USTF0",1762814401063,3.15,166.36,166.31,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762814401265,0.04597868,166.35,166.32,0.04143891]
["bitfinex-derivatives","SOLF0:USTF0",1762814401469,3.15,166.34,166.32,0.04143891]
["bitfinex-derivatives","SOLF0:USTF0",1762814406078,3.15,166.33,166.32,0.04143891]
["bitfinex-derivatives","SOLF0:USTF0",1762814409272,3.15,166.33,166.31,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762814409273,8.5629,166.32,166.26,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1762814410380,3.19004565,166.31,166.27,1.79912923]
["bitfinex-derivatives","SOLF0:USTF0",1762814411175,3.15,166.3,166.27,0.03912923]
["bitfinex-derivatives","SOLF0:USTF0",1762814412080,8.564,166.28,166.27,0.03912923]
["bitfinex-derivatives","SOLF0:USTF0",1762814413883,3.15,166.28,166.27,0.03912923]
["bitfinex-derivatives","SOLF0:USTF0",1762814414787,3.19004565,166.31,166.27,1.79912923]
["bitfinex-derivatives","SOLF0:USTF0",1762814415884,3.19004565,166.31,166.27,3.87948122]
["bitfinex-derivatives","SOLF0:USTF0",1762814416386,3.19004565,166.31,166.28,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1762814418474,0.04004565,166.31,166.28,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1762814425790,3.19004565,166.31,166.27,0.03912923]
["bitfinex-derivatives","SOLF0:USTF0",1762814427986,3.15,166.29,166.27,0.03912923]
["bitfinex-derivatives","SOLF0:USTF0",1762814432893,3.15,166.3,166.27,1.79912923]
["bitfinex-derivatives","SOLF0:USTF0",1762814433394,0.04004565,166.31,166.27,1.79912923]
["bitfinex-derivatives","SOLF0:USTF0",1762814434997,0.04004565,166.31,166.28,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1762814439595,3.15,166.3,166.27,0.03912923]
["bitfinex-derivatives","SOLF0:USTF0",1762814443803,3.15,166.3,166.27,1.79912923]
["bitfinex-derivatives","SOLF0:USTF0",1762814457699,3.15,166.3,166.27,0.03912923]
["bitfinex-derivatives","SOLF0:USTF0",1762814459811,3.15,166.3,166.27,1.78912923]
["bitfinex-derivatives","SOLF0:USTF0",1762814462713,5.45324565,166.31,166.27,1.78912923]
["bitfinex-derivatives","SOLF0:USTF0",1762814463016,0.04004565,166.31,166.29,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1762814466101,0.04004565,166.31,166.3,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1762814466612,2.86,166.35,166.3,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1762814467509,2.89969275,166.34,166.31,1.7917586]
["bitfinex-derivatives","SOLF0:USTF0",1762814473519,2.89969275,166.34,166.31,0.0417586]
["bitfinex-derivatives","SOLF0:USTF0",1762814473715,2.89969275,166.34,166.31,66.0017586]
["bitfinex-derivatives","SOLF0:USTF0",1762814474408,2.89969275,166.34,166.31,0.0417586]
["bitfinex-derivatives","SOLF0:USTF0",1762814488335,2.89969275,166.34,166.31,1.8017586]
["bitfinex-derivatives","SOLF0:USTF0",1762814498752,2.89969275,166.34,166.31,0.0417586]
["bitfinex-derivatives","SOLF0:USTF0",1762814499047,2.89969275,166.34,166.31,1.8017586]
["bitfinex-derivatives","SOLF0:USTF0",1762814500357,2.89969275,166.34,166.31,0.0417586]
["bitfinex-derivatives","SOLF0:USTF0",1762814500555,2.89969275,166.34,166.31,1.8017586]
["bitfinex-derivatives","SOLF0:USTF0",1762814501048,2.89969275,166.34,166.31,0.0417586]
["bitfinex-derivatives","SOLF0:USTF0",1762814502950,5.4125,166.33,166.31,0.0417586]
["bitfinex-derivatives","SOLF0:USTF0",1762814503161,3.03,166.32,166.31,0.0417586]
["bitfinex-derivatives","SOLF0:USTF0",1762814508256,3.03,166.3,166.26,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1762814509158,3.03,166.29,166.26,1.80354365]
["bitfinex-derivatives","SOLF0:USTF0",1762814509355,3.03,166.29,166.26,0.04354365]
["bitfinex-derivatives","SOLF0:USTF0",1762814519371,8.4438,166.29,166.26,0.04354365]
["bitfinex-derivatives","SOLF0:USTF0",1762814519554,2.9,166.28,166.26,0.04354365]
["bitfinex-derivatives","SOLF0:USTF0",1762814528576,8.3142,166.28,166.26,0.04354365]
["bitfinex-derivatives","SOLF0:USTF0",1762814529376,2.9,166.27,166.26,0.04354365]
["bitfinex-derivatives","SOLF0:USTF0",1762814530261,2.9,166.26,166.21,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1762814530460,2.9,166.26,166.21,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762814530461,4.98287244,166.26,166.21,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762814530666,2.9,166.25,166.21,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762814531569,2.93928663,166.25,166.21,65.96328058]
["bitfinex-derivatives","SOLF0:USTF0",1762814536676,2.93928663,166.25,166.21,67.72328058]
["bitfinex-derivatives","SOLF0:USTF0",1762814540284,2.93928663,166.25,166.21,65.96328058]
["bitfinex-derivatives","SOLF0:USTF0",1762814540883,2.93928663,166.25,166.21,0.04328058]
["bitfinex-derivatives","SOLF0:USTF0",1762814541086,2.9,166.24,166.21,0.04328058]
["bitfinex-derivatives","SOLF0:USTF0",1762814542177,8.3156,166.24,166.21,0.04328058]
["bitfinex-derivatives","SOLF0:USTF0",1762814542485,2.9,166.23,166.21,0.04328058]
["bitfinex-derivatives","SOLF0:USTF0",1762814551793,2.9,166.23,166.21,1.80328058]
["bitfinex-derivatives","SOLF0:USTF0",1762814551987,2.96,166.24,166.21,1.80328058]
["bitfinex-derivatives","SOLF0:USTF0",1762814552391,2.99928663,166.25,166.21,1.80328058]
["bitfinex-derivatives","SOLF0:USTF0",1762814553295,0.03928663,166.25,166.21,1.80328058]
["bitfinex-derivatives","SOLF0:USTF0",1762814554492,0.03928663,166.25,166.22,2.08287244]
["bitfinex-derivatives","SOLF0:USTF0",1762814554694,0.03928663,166.25,166.23,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1762814562798,0.03928663,166.25,166.23,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1762814563003,0.03928663,166.25,166.24,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1762814569507,2.96,166.29,166.25,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1762814570511,3.00032393,166.29,166.25,1.80060636]
["bitfinex-derivatives","SOLF0:USTF0",1762814575602,0.04032393,166.29,166.25,1.80060636]
["bitfinex-derivatives","SOLF0:USTF0",1762814575803,0.04032393,166.29,166.26,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1762814583320,0.04032393,166.29,166.26,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1762814583522,0.04032393,166.29,166.27,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1762814618234,0.04032393,166.29,166.28,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1762814623952,8.3732,166.31,166.29,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1762814624252,8.3732,166.31,166.29,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1762814627552,5.4132,166.31,166.3,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1762814628051,0.04362585,166.32,166.3,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1762814631046,0.04362585,166.32,166.31,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1762814632439,5.4119,166.35,166.32,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1762814632642,5.4119,166.35,166.34,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1762814633348,5.4115,166.36,166.34,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1762814633556,5.4541463,166.36,166.34,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1762814634156,8.5441463,166.36,166.34,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1762814634358,5.4541463,166.36,166.34,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1762814635450,0.0426463,166.36,166.34,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1762814636660,3.2126463,166.36,166.34,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1762814636863,3.2126463,166.36,166.35,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762814650264,5.412,166.35,166.33,0.04130358]
["bitfinex-derivatives","SOLF0:USTF0",1762814650461,8.582,166.35,166.33,0.04130358]
["bitfinex-derivatives","SOLF0:USTF0",1762814650661,3.17,166.34,166.33,0.04130358]
["bitfinex-derivatives","SOLF0:USTF0",1762814650868,3.17,166.34,166.33,1.79130358]
["bitfinex-derivatives","SOLF0:USTF0",1762814657272,5.4541463,166.36,166.33,1.79130358]
["bitfinex-derivatives","SOLF0:USTF0",1762814657576,3.17,166.35,166.33,1.79130358]
["bitfinex-derivatives","SOLF0:USTF0",1762814661778,3.17,166.35,166.33,0.04130358]
["bitfinex-derivatives","SOLF0:USTF0",1762814662168,8.5819,166.35,166.33,0.04130358]
["bitfinex-derivatives","SOLF0:USTF0",1762814662375,3.17,166.34,166.33,0.04130358]
["bitfinex-derivatives","SOLF0:USTF0",1762814662578,3.17,166.34,166.27,2.08246255]
["bitfinex-derivatives","SOLF0:USTF0",1762814662769,7.47954412,166.4,166.27,2.08246255]
["bitfinex-derivatives","SOLF0:USTF0",1762814662770,3.17,166.31,166.27,2.08246255]
["bitfinex-derivatives","SOLF0:USTF0",1762814663281,3.17,166.31,166.25,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1762814663477,0.04326675,166.3,166.26,0.03928464]
["bitfinex-derivatives","SOLF0:USTF0",1762814663677,3.17,166.29,166.26,0.03928464]
["bitfinex-derivatives","SOLF0:USTF0",1762814664681,3.17,166.29,166.26,1.16928464]
["bitfinex-derivatives","SOLF0:USTF0",1762814667874,3.17,166.29,166.26,0.03928464]
["bitfinex-derivatives","SOLF0:USTF0",1762814668479,8.5839,166.29,166.26,0.03928464]
["bitfinex-derivatives","SOLF0:USTF0",1762814668677,3.17,166.29,166.26,0.03928464]
["bitfinex-derivatives","SOLF0:USTF0",1762814670092,3.07,166.27,166.26,0.03928464]
["bitfinex-derivatives","SOLF0:USTF0",1762814682707,0.04326675,166.3,166.26,3.25174719]
["bitfinex-derivatives","SOLF0:USTF0",1762814683002,0.04326675,166.3,166.27,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1762814683198,0.04326675,166.3,166.29,3.21246255]
["bitfinex-derivatives","SOLF0:USTF0",1762814690913,0.04326675,166.3,166.29,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1762814697015,2.87,166.36,166.31,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1762814697207,2.87,166.36,166.32,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1762814698114,2.90801597,166.36,166.32,1.16359486]
["bitfinex-derivatives","SOLF0:USTF0",1762814702122,2.90801597,166.36,166.33,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1762814703021,0.03801597,166.36,166.33,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1762814706438,2.90801597,166.36,166.33,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1762814707322,0.03801597,166.36,166.33,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1762814721637,5.4096,166.42,166.34,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1762814721833,6.016,166.43,166.37,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1762814722338,6.016,166.43,166.4,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1762814722729,6.03995722,166.43,166.4,1.16302281]
["bitfinex-derivatives","SOLF0:USTF0",1762814723939,8.90995722,166.43,166.4,1.16302281]
["bitfinex-derivatives","SOLF0:USTF0",1762814724135,2.87,166.42,166.4,1.16302281]
["bitfinex-derivatives","SOLF0:USTF0",1762814724434,2.87,166.42,166.4,0.04302281]
["bitfinex-derivatives","SOLF0:USTF0",1762814724628,2.87,166.41,166.4,0.04302281]
["bitfinex-derivatives","SOLF0:USTF0",1762814724824,2.87,166.41,166.32,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1762814724825,5.4103,166.4,166.32,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1762814725032,2.87,166.39,166.32,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1762814725234,2.87,166.39,166.3,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1762814725934,3.18391807,166.36,166.33,0.03928205]
["bitfinex-derivatives","SOLF0:USTF0",1762814726138,3.17826187,166.36,166.33,0.04289104]
["bitfinex-derivatives","SOLF0:USTF0",1762814727143,3.17826187,166.36,166.33,0.52289104]
["bitfinex-derivatives","SOLF0:USTF0",1762814734444,3.14,166.35,166.33,0.52289104]
["bitfinex-derivatives","SOLF0:USTF0",1762814735531,3.14,166.35,166.33,0.04289104]
["bitfinex-derivatives","SOLF0:USTF0",1762814737537,3.14,166.35,166.33,0.52289104]
["bitfinex-derivatives","SOLF0:USTF0",1762814737737,3.14,166.35,166.33,0.04289104]
["bitfinex-derivatives","SOLF0:USTF0",1762814759160,3.05,166.34,166.33,0.04289104]
["bitfinex-derivatives","SOLF0:USTF0",1762814759561,3.05,166.32,166.26,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1762814759957,3.05,166.3,166.26,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1762814760450,3.05,166.27,166.26,0.04480197]
["bitfinex-derivatives","SOLF0:USTF0",1762814771268,3.05,166.27,166.26,0.52480197]
["bitfinex-derivatives","SOLF0:USTF0",1762814772665,5.4138,166.29,166.26,0.52480197]
["bitfinex-derivatives","SOLF0:USTF0",1762814772865,3.05,166.28,166.26,0.52480197]
["bitfinex-derivatives","SOLF0:USTF0",1762814778270,3.05,166.29,166.26,0.52480197]
["bitfinex-derivatives","SOLF0:USTF0",1762814780063,3.08983959,166.3,166.26,0.52480197]
["bitfinex-derivatives","SOLF0:USTF0",1762814788081,3.08983959,166.3,166.27,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1762814798097,3.08983959,166.3,166.27,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1762814802804,3.08983959,166.3,166.27,71.5341]
["bitfinex-derivatives","SOLF0:USTF0",1762814806208,3.08983959,166.3,166.28,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1762814806601,0.03983959,166.3,166.28,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1762814807208,3.20983959,166.3,166.28,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1762814807902,0.03983959,166.3,166.29,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1762814808200,3.17,166.32,166.29,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1762814808701,3.17,166.36,166.29,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1762814808897,3.17,166.36,166.32,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1762814809101,3.17,166.36,166.34,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1762814809303,3.17,166.41,166.34,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1762814809499,3.20970838,166.37,166.36,0.04136875]
["bitfinex-derivatives","SOLF0:USTF0",1762814809701,0.03970838,166.37,166.36,0.52136875]
["bitfinex-derivatives","SOLF0:USTF0",1762814810005,3.17,166.4,166.36,0.52136875]
["bitfinex-derivatives","SOLF0:USTF0",1762814810409,3.17,166.42,166.38,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1762814810606,6.016,166.43,166.4,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1762814810607,9.186,166.43,166.4,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1762814810908,0.0303231,166.43,166.4,0.52100394]
["bitfinex-derivatives","SOLF0:USTF0",1762814814399,3.17,166.49,166.41,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1762814815311,3.17,166.49,166.43,0.04157513]
["bitfinex-derivatives","SOLF0:USTF0",1762814815513,3.17,166.49,166.45,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1762814817711,2.9,166.48,166.45,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1762814817904,2.9,166.48,166.46,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762814829417,2.9,166.48,166.44,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1762814829620,2.9,166.48,166.45,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762814832422,2.9,166.48,166.43,0.04157513]
["bitfinex-derivatives","SOLF0:USTF0",1762814832726,2.9,166.48,166.43,66.10157513]
["bitfinex-derivatives","SOLF0:USTF0",1762814834028,2.9,166.46,166.44,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1762814838729,2.9,166.46,166.43,65.62485491]
["bitfinex-derivatives","SOLF0:USTF0",1762814838936,2.9,166.46,166.43,66.10485491]
["bitfinex-derivatives","SOLF0:USTF0",1762814839132,2.9,166.46,166.44,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1762814840840,2.9,166.46,166.43,66.10485491]
["bitfinex-derivatives","SOLF0:USTF0",1762814841333,2.9,166.44,166.43,0.04485491]
["bitfinex-derivatives","SOLF0:USTF0",1762814841637,2.9,166.44,166.42,0.04208162]
["bitfinex-derivatives","SOLF0:USTF0",1762814843035,8.3091,166.43,166.42,0.04208162]
["bitfinex-derivatives","SOLF0:USTF0",1762814843834,2.9,166.43,166.42,0.04208162]
["bitfinex-derivatives","SOLF0:USTF0",1762814849038,2.99,166.44,166.42,0.51208162]
["bitfinex-derivatives","SOLF0:USTF0",1762814849241,2.99,166.44,166.42,0.04208162]
["bitfinex-derivatives","SOLF0:USTF0",1762814850242,2.99,166.44,166.42,0.51208162]
["bitfinex-derivatives","SOLF0:USTF0",1762814850845,2.99,166.44,166.42,0.04208162]
["bitfinex-derivatives","SOLF0:USTF0",1762814853940,7.47954412,166.51,166.44,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1762814853941,2.99,166.51,166.44,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1762814854140,2.99,166.51,166.46,0.51034339]
["bitfinex-derivatives","SOLF0:USTF0",1762814860742,2.99,166.56,166.5,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1762814860943,2.99,166.6,166.53,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1762814861254,5.6028588,166.62,166.56,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1762814861435,8.5928588,166.62,166.58,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1762814861635,2.99,166.61,166.58,0.51371215]
["bitfinex-derivatives","SOLF0:USTF0",1762814864747,5.4025,166.64,166.58,0.51371215]
["bitfinex-derivatives","SOLF0:USTF0",1762814864944,5.6028588,166.68,166.58,0.51371215]
["bitfinex-derivatives","SOLF0:USTF0",1762814864945,2.99,166.68,166.59,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1762814865143,2.99,166.68,166.62,0.04021982]
["bitfinex-derivatives","SOLF0:USTF0",1762814865948,5.4015,166.67,166.62,0.04021982]
["bitfinex-derivatives","SOLF0:USTF0",1762814866150,2.99,166.66,166.62,0.04021982]
["bitfinex-derivatives","SOLF0:USTF0",1762814867151,2.99,166.66,166.62,0.51021982]
["bitfinex-derivatives","SOLF0:USTF0",1762814867946,2.99,166.66,166.63,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762814868255,10.7964,166.77,166.65,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1762814868256,2.99,166.77,166.65,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1762814868545,2.99,166.77,166.69,0.04246214]
["bitfinex-derivatives","SOLF0:USTF0",1762814868851,8.3897,166.73,166.69,0.51246214]
["bitfinex-derivatives","SOLF0:USTF0",1762814869047,8.3897,166.73,166.69,0.51144426]
["bitfinex-derivatives","SOLF0:USTF0",1762814869449,2.99,166.72,166.69,0.51144426]
["bitfinex-derivatives","SOLF0:USTF0",1762814872849,2.99,166.72,166.69,2.58418579]
["bitfinex-derivatives","SOLF0:USTF0",1762814873446,2.99,166.74,166.71,2.07274153]
["bitfinex-derivatives","SOLF0:USTF0",1762814873653,2.99,166.74,166.73,2.07274153]
["bitfinex-derivatives","SOLF0:USTF0",1762814874050,2.99,166.74,166.72,2.07274153]
["bitfinex-derivatives","SOLF0:USTF0",1762814875857,5.3975,166.79,166.72,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1762814876051,5.3975,166.79,166.71,0.04106621]
["bitfinex-derivatives","SOLF0:USTF0",1762814876052,3.03,166.78,166.74,0.51582566]
["bitfinex-derivatives","SOLF0:USTF0",1762814876258,3.03,166.78,166.75,2.07274153]
["bitfinex-derivatives","SOLF0:USTF0",1762814876453,3.03,166.78,166.74,0.04582566]
["bitfinex-derivatives","SOLF0:USTF0",1762814877349,2.96,166.77,166.74,2.11856719]
["bitfinex-derivatives","SOLF0:USTF0",1762814879958,2.96,166.77,166.76,2.07274153]
["bitfinex-derivatives","SOLF0:USTF0",1762814880962,1.81145307,166.81,166.77,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1762814881272,2.96,166.8,166.77,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1762814881566,2.96,166.8,166.79,2.07274153]
["bitfinex-derivatives","SOLF0:USTF0",1762814881760,2.96,166.8,166.78,0.04236506]
["bitfinex-derivatives","SOLF0:USTF0",1762814881963,2.96,166.8,166.79,2.07274153]
["bitfinex-derivatives","SOLF0:USTF0",1762814886465,2.96,166.8,166.78,2.11510659]
["bitfinex-derivatives","SOLF0:USTF0",1762814888375,4.77145307,166.81,166.78,2.58510659]
["bitfinex-derivatives","SOLF0:USTF0",1762814888763,1.81145307,166.81,166.8,2.54274153]
["bitfinex-derivatives","SOLF0:USTF0",1762814889076,2.96,166.84,166.81,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1762814889276,2.96,166.88,166.84,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1762814889574,2.96,166.88,166.85,2.07274153]
["bitfinex-derivatives","SOLF0:USTF0",1762814890871,2.96,166.88,166.87,2.07274153]
["bitfinex-derivatives","SOLF0:USTF0",1762814891258,2.96,166.88,166.84,0.04005927]
["bitfinex-derivatives","SOLF0:USTF0",1762814891466,2.96,166.88,166.85,2.07274153]
["bitfinex-derivatives","SOLF0:USTF0",1762814894275,2.96,166.88,166.87,2.07274153]
["bitfinex-derivatives","SOLF0:USTF0",1762814895561,10.7836,166.97,166.87,2.07274153]
["bitfinex-derivatives","SOLF0:USTF0",1762814895562,1.04300914,167.0,166.87,2.54274153]
["bitfinex-derivatives","SOLF0:USTF0",1762814895765,264.36006925,167.16,166.96,2.07274153]
["bitfinex-derivatives","SOLF0:USTF0",1762814895766,2.96,167.05,166.96,2.07274153]
["bitfinex-derivatives","SOLF0:USTF0",1762814895961,2.96,167.05,166.99,0.04026442]
["bitfinex-derivatives","SOLF0:USTF0",1762814896178,2.96,167.03,166.94,2.07274153]
["bitfinex-derivatives","SOLF0:USTF0",1762814896378,2.96,167.0,166.94,2.07274153]
["bitfinex-derivatives","SOLF0:USTF0",1762814896874,2.96,166.99,166.94,2.07274153]
["bitfinex-derivatives","SOLF0:USTF0",1762814897283,2.96,166.97,166.95,0.04213617]
["bitfinex-derivatives","SOLF0:USTF0",1762814897773,2.96,166.97,166.96,2.07274153]
["bitfinex-derivatives","SOLF0:USTF0",1762814898278,0.03934447,166.98,166.96,2.07274153]
["bitfinex-derivatives","SOLF0:USTF0",1762814898677,2.99934447,166.98,166.96,2.07274153]
["bitfinex-derivatives","SOLF0:USTF0",1762814898873,0.03934447,166.98,166.96,2.07274153]
["bitfinex-derivatives","SOLF0:USTF0",1762814899377,0.03934447,166.98,166.96,2.58274153]
["bitfinex-derivatives","SOLF0:USTF0",1762814899576,0.03934447,166.98,166.96,2.07274153]
["bitfinex-derivatives","SOLF0:USTF0",1762814900375,0.03934447,166.98,166.97,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1762814901371,2.07274153,167.09,166.97,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1762814901372,2.96,167.04,166.97,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1762814901678,2.96,167.04,167.0,2.07274153]
["bitfinex-derivatives","SOLF0:USTF0",1762814901876,2.96,167.04,167.0,2.58274153]
["bitfinex-derivatives","SOLF0:USTF0",1762814902277,2.96,167.04,167.0,2.07274153]
["bitfinex-derivatives","SOLF0:USTF0",1762814902472,2.96,167.04,167.0,2.11859635]
["bitfinex-derivatives","SOLF0:USTF0",1762814902983,2.96,167.02,167.0,2.11859635]
["bitfinex-derivatives","SOLF0:USTF0",1762814904680,2.96,167.02,167.0,0.04585482]
["bitfinex-derivatives","SOLF0:USTF0",1762814904873,2.96,167.01,167.0,0.04585482]
["bitfinex-derivatives","SOLF0:USTF0",1762814910085,8.5294,167.04,167.0,2.62859635]
["bitfinex-derivatives","SOLF0:USTF0",1762814910280,3.14,167.03,167.0,2.6216312]
["bitfinex-derivatives","SOLF0:USTF0",1762814911381,3.14,167.03,167.0,0.03888967]
["bitfinex-derivatives","SOLF0:USTF0",1762814912083,95.02540699,167.15,167.0,0.03888967]
["bitfinex-derivatives","SOLF0:USTF0",1762814912084,6.018,167.14,167.02,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1762814912291,3.14,167.13,167.06,0.54903286]
["bitfinex-derivatives","SOLF0:USTF0",1762814912582,3.14,167.13,167.08,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1762814912787,3.14,167.15,167.1,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1762814913083,3.14,167.15,167.09,2.07274153]
["bitfinex-derivatives","SOLF0:USTF0",1762814913282,3.14,167.15,166.92,83.8916]
["bitfinex-derivatives","SOLF0:USTF0",1762814913283,1.17596046,167.16,167.14,2.07274153]
["bitfinex-derivatives","SOLF0:USTF0",1762814913473,3.14,167.2,167.15,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1762814913671,3.14,167.2,167.19,2.07274153]
["bitfinex-derivatives","SOLF0:USTF0",1762814914891,3.14,167.26,167.18,0.04192551]
["bitfinex-derivatives","SOLF0:USTF0",1762814915285,3.14,167.26,167.18,0.55192551]
["bitfinex-derivatives","SOLF0:USTF0",1762814916386,3.14,167.26,167.18,5.91707274]
["bitfinex-derivatives","SOLF0:USTF0",1762814916882,3.14,167.26,167.21,5.36514723]
["bitfinex-derivatives","SOLF0:USTF0",1762814917081,3.14,167.26,167.22,0.04164596]
["bitfinex-derivatives","SOLF0:USTF0",1762814918090,3.14,167.29,167.22,0.55164596]
["bitfinex-derivatives","SOLF0:USTF0",1762814927117,3.14,167.31,167.22,0.55164596]
["bitfinex-derivatives","SOLF0:USTF0",1762814927318,3.14,167.31,167.25,0.04577003]
["bitfinex-derivatives","SOLF0:USTF0",1762814928707,3.14,167.29,167.25,0.04577003]
["bitfinex-derivatives","SOLF0:USTF0",1762814929311,8.5216,167.29,167.25,0.04577003]
["bitfinex-derivatives","SOLF0:USTF0",1762814929511,3.14,167.28,167.25,0.04577003]
["bitfinex-derivatives","SOLF0:USTF0",1762814929713,3.14,167.28,167.25,0.55577003]
["bitfinex-derivatives","SOLF0:USTF0",1762814930510,6.018,167.39,167.25,0.55577003]
["bitfinex-derivatives","SOLF0:USTF0",1762814930711,3.14,167.31,167.3,0.0417164]
["bitfinex-derivatives","SOLF0:USTF0",1762814933120,6.018,167.39,167.22,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1762814933121,3.14,167.3,167.22,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1762814933420,3.14,167.3,167.22,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1762814934119,3.17896626,167.28,167.24,0.58795208]
["bitfinex-derivatives","SOLF0:USTF0",1762814934316,3.18079312,167.28,167.24,0.59186121]
["bitfinex-derivatives","SOLF0:USTF0",1762814935623,3.18079312,167.28,167.24,0.04186121]
["bitfinex-derivatives","SOLF0:USTF0",1762814938125,2.86,167.27,167.24,0.04186121]
["bitfinex-derivatives","SOLF0:USTF0",1762814941819,2.86,167.27,167.24,0.58186121]
["bitfinex-derivatives","SOLF0:USTF0",1762814942017,2.86,167.27,167.24,0.04186121]
["bitfinex-derivatives","SOLF0:USTF0",1762814943422,2.86,167.27,167.24,0.58186121]
["bitfinex-derivatives","SOLF0:USTF0",1762814943823,0.04079312,167.28,167.24,0.58186121]
["bitfinex-derivatives","SOLF0:USTF0",1762814944328,2.86,167.27,167.24,0.04186121]
["bitfinex-derivatives","SOLF0:USTF0",1762814951936,2.86,167.27,167.24,0.58186121]
["bitfinex-derivatives","SOLF0:USTF0",1762814952131,2.86,167.27,167.25,4.46884702]
["bitfinex-derivatives","SOLF0:USTF0",1762814952334,2.86,167.27,167.24,0.04186121]
["bitfinex-derivatives","SOLF0:USTF0",1762814952640,2.86,167.27,167.25,4.47003425]
["bitfinex-derivatives","SOLF0:USTF0",1762814952833,2.86,167.27,167.24,0.04186121]
["bitfinex-derivatives","SOLF0:USTF0",1762814952834,2.86,167.27,167.26,4.47003425]
["bitfinex-derivatives","SOLF0:USTF0",1762814953032,2.86,167.27,167.24,0.04186121]
["bitfinex-derivatives","SOLF0:USTF0",1762814953238,2.86,167.27,167.25,4.47574625]
["bitfinex-derivatives","SOLF0:USTF0",1762814953434,2.86,167.27,167.26,4.47574625]
["bitfinex-derivatives","SOLF0:USTF0",1762814954030,2.86,167.27,167.25,4.47574625]
["bitfinex-derivatives","SOLF0:USTF0",1762814954234,2.86,167.27,167.26,4.47574625]
["bitfinex-derivatives","SOLF0:USTF0",1762814954735,2.86,167.27,167.24,0.04186121]
["bitfinex-derivatives","SOLF0:USTF0",1762814955826,2.86,167.27,167.24,0.58186121]
["bitfinex-derivatives","SOLF0:USTF0",1762814956639,2.86,167.27,167.24,0.04186121]
["bitfinex-derivatives","SOLF0:USTF0",1762814957241,2.86,167.27,167.24,5.45542678]
["bitfinex-derivatives","SOLF0:USTF0",1762814958143,2.86,167.27,167.26,5.41356557]
["bitfinex-derivatives","SOLF0:USTF0",1762814961942,2.86,167.27,167.25,5.41356557]
["bitfinex-derivatives","SOLF0:USTF0",1762814964739,2.90079312,167.28,167.25,5.95356557]
["bitfinex-derivatives","SOLF0:USTF0",1762814965140,2.90079312,167.28,167.25,5.41356557]
["bitfinex-derivatives","SOLF0:USTF0",1762814968738,2.90079312,167.28,167.26,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762814968943,3.19079312,167.28,167.26,5.95356557]
["bitfinex-derivatives","SOLF0:USTF0",1762814969246,0.04079312,167.28,167.26,5.95356557]
["bitfinex-derivatives","SOLF0:USTF0",1762814969450,3.19079312,167.28,167.26,5.95356557]
["bitfinex-derivatives","SOLF0:USTF0",1762814970243,3.19079312,167.28,167.26,5.41356557]
["bitfinex-derivatives","SOLF0:USTF0",1762814973643,3.19079312,167.28,167.26,5.95356557]
["bitfinex-derivatives","SOLF0:USTF0",1762814973849,3.19079312,167.28,167.27,5.41356557]
["bitfinex-derivatives","SOLF0:USTF0",1762814975943,3.19079312,167.28,167.26,5.95356557]
["bitfinex-derivatives","SOLF0:USTF0",1762814976850,3.19079312,167.28,167.26,5.41356557]
["bitfinex-derivatives","SOLF0:USTF0",1762814983148,3.19079312,167.28,167.27,5.41356557]
["bitfinex-derivatives","SOLF0:USTF0",1762814983848,3.15,167.27,167.25,4.79508248]
["bitfinex-derivatives","SOLF0:USTF0",1762814984150,3.15,167.26,167.2,7.30719467]
["bitfinex-derivatives","SOLF0:USTF0",1762814984353,3.15,167.26,167.19,7.30719467]
["bitfinex-derivatives","SOLF0:USTF0",1762814984549,3.15,167.25,167.18,7.30719467]
["bitfinex-derivatives","SOLF0:USTF0",1762814984847,3.15,167.23,167.13,7.30719467]
["bitfinex-derivatives","SOLF0:USTF0",1762814985047,3.15,167.19,167.16,0.04109342]
["bitfinex-derivatives","SOLF0:USTF0",1762814993654,0.04598589,167.2,167.16,0.58109342]
["bitfinex-derivatives","SOLF0:USTF0",1762814994647,0.04598589,167.2,167.19,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762815000870,10.34242152,167.27,167.21,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762815001069,2.9,167.26,167.21,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762815001766,2.9,167.26,167.22,0.04093805]
["bitfinex-derivatives","SOLF0:USTF0",1762815001975,2.93666843,167.25,167.22,0.58093805]
["bitfinex-derivatives","SOLF0:USTF0",1762815012684,0.03666843,167.25,167.22,0.58093805]
["bitfinex-derivatives","SOLF0:USTF0",1762815013391,2.93666843,167.25,167.22,0.58093805]
["bitfinex-derivatives","SOLF0:USTF0",1762815022095,2.93666843,167.25,167.22,0.04093805]
["bitfinex-derivatives","SOLF0:USTF0",1762815023490,2.93666843,167.25,167.22,0.58093805]
["bitfinex-derivatives","SOLF0:USTF0",1762815023685,2.93666843,167.25,167.22,0.04093805]
["bitfinex-derivatives","SOLF0:USTF0",1762815030000,2.93666843,167.25,167.22,0.58093805]
["bitfinex-derivatives","SOLF0:USTF0",1762815031499,2.93666843,167.25,167.22,0.04093805]
["bitfinex-derivatives","SOLF0:USTF0",1762815031700,2.93666843,167.25,167.22,0.58093805]
["bitfinex-derivatives","SOLF0:USTF0",1762815032292,2.93666843,167.25,167.22,0.04093805]
["bitfinex-derivatives","SOLF0:USTF0",1762815037103,2.93666843,167.25,167.23,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762815037403,2.93666843,167.25,167.24,2.60042152]
["bitfinex-derivatives","SOLF0:USTF0",1762815037404,0.03666843,167.25,167.24,2.60042152]
["bitfinex-derivatives","SOLF0:USTF0",1762815038002,2.94,167.28,167.25,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762815038003,2.29475415,167.28,167.25,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762815038198,2.29475415,167.28,167.26,3.24042152]
["bitfinex-derivatives","SOLF0:USTF0",1762815038603,2.06042152,167.34,167.26,3.24042152]
["bitfinex-derivatives","SOLF0:USTF0",1762815039004,5.3802,167.33,167.28,0.03964651]
["bitfinex-derivatives","SOLF0:USTF0",1762815039894,2.94,167.32,167.28,0.03964651]
["bitfinex-derivatives","SOLF0:USTF0",1762815042510,2.94,167.32,167.28,2.10006803]
["bitfinex-derivatives","SOLF0:USTF0",1762815043100,2.94,167.32,167.28,3.28006803]
["bitfinex-derivatives","SOLF0:USTF0",1762815043298,2.94,167.32,167.29,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762815043806,2.94,167.34,167.31,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762815044013,2.94,167.34,167.32,3.24042152]
["bitfinex-derivatives","SOLF0:USTF0",1762815044211,2.94,167.36,167.32,3.24042152]
["bitfinex-derivatives","SOLF0:USTF0",1762815044799,2.94,167.36,167.33,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762815047413,2.94,167.36,167.33,3.24042152]
["bitfinex-derivatives","SOLF0:USTF0",1762815049204,2.94,167.36,167.34,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762815049913,2.94,167.36,167.33,3.24042152]
["bitfinex-derivatives","SOLF0:USTF0",1762815050514,2.94,167.36,167.34,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762815052410,5.3782,167.39,167.34,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762815052616,2.94,167.38,167.35,3.27960465]
["bitfinex-derivatives","SOLF0:USTF0",1762815052914,2.94,167.38,167.36,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762815053408,2.94,167.38,167.35,2.09960465]
["bitfinex-derivatives","SOLF0:USTF0",1762815053601,2.94,167.38,167.35,3.27960465]
["bitfinex-derivatives","SOLF0:USTF0",1762815054413,2.94,167.38,167.35,1.21918313]
["bitfinex-derivatives","SOLF0:USTF0",1762815054611,2.94,167.38,167.36,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762815054811,3.06,167.42,167.36,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762815055613,3.06,167.42,167.36,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1762815056011,3.06,167.42,167.38,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762815056210,8.4263,167.45,167.39,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762815056411,3.05,167.44,167.4,1.22310833]
["bitfinex-derivatives","SOLF0:USTF0",1762815059314,3.05,167.44,167.35,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1762815059518,3.05,167.38,167.27,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762815059717,3.05,167.34,167.25,5.3825]
["bitfinex-derivatives","SOLF0:USTF0",1762815059921,3.05,167.34,167.25,29.6025]
["bitfinex-derivatives","SOLF0:USTF0",1762815060317,3.05,167.3,167.28,0.04177521]
["bitfinex-derivatives","SOLF0:USTF0",1762815060719,3.09153134,167.31,167.28,1.22177521]
["bitfinex-derivatives","SOLF0:USTF0",1762815061310,0.04153134,167.31,167.28,1.22177521]
["bitfinex-derivatives","SOLF0:USTF0",1762815061509,3.05,167.37,167.3,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762815062428,3.05,167.37,167.32,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762815062622,3.05,167.37,167.33,1.22094086]
["bitfinex-derivatives","SOLF0:USTF0",1762815062926,3.05,167.43,167.35,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1762815063128,3.05,167.43,167.37,0.04057787]
["bitfinex-derivatives","SOLF0:USTF0",1762815070221,3.05,167.43,167.37,5.41907787]
["bitfinex-derivatives","SOLF0:USTF0",1762815070420,3.05,167.45,167.4,3.21183593]
["bitfinex-derivatives","SOLF0:USTF0",1762815070620,3.05,167.45,167.42,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762815070833,3.05,167.49,167.42,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762815072724,3.05,167.49,167.43,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762815073232,3.05,167.49,167.44,3.21183593]
["bitfinex-derivatives","SOLF0:USTF0",1762815073433,3.05,167.49,167.45,0.04353908]
["bitfinex-derivatives","SOLF0:USTF0",1762815075638,3.05,167.49,167.45,1.22353908]
["bitfinex-derivatives","SOLF0:USTF0",1762815076528,3.05,167.49,167.45,0.04353908]
["bitfinex-derivatives","SOLF0:USTF0",1762815079634,3.05,167.48,167.45,0.04353908]
["bitfinex-derivatives","SOLF0:USTF0",1762815080933,3.05,167.48,167.39,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1762815080934,3.05,167.47,167.41,3.21183593]
["bitfinex-derivatives","SOLF0:USTF0",1762815082036,3.05,167.45,167.42,0.03930915]
["bitfinex-derivatives","SOLF0:USTF0",1762815084632,3.05,167.44,167.42,0.03930915]
["bitfinex-derivatives","SOLF0:USTF0",1762815087239,2.95,167.43,167.42,0.03930915]
["bitfinex-derivatives","SOLF0:USTF0",1762815090249,2.95,167.43,167.36,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762815090250,2.95,167.4,167.35,3.21183593]
["bitfinex-derivatives","SOLF0:USTF0",1762815091043,2.95,167.4,167.33,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762815091044,0.03959913,167.39,167.38,3.21183593]
["bitfinex-derivatives","SOLF0:USTF0",1762815091248,2.95,167.44,167.38,4.47183593]
["bitfinex-derivatives","SOLF0:USTF0",1762815091445,2.95,167.44,167.38,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762815091745,2.95,167.43,167.35,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762815092445,2.95,167.4,167.38,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1762815097346,2.95,167.4,167.38,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1762815098850,0.04276003,167.41,167.39,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762815099152,2.99276003,167.41,167.38,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1762815100960,0.04276003,167.41,167.39,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762815101149,2.99276003,167.41,167.39,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762815101455,2.99276003,167.41,167.38,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1762815102450,2.99276003,167.41,167.39,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762815105162,2.99276003,167.41,167.39,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1762815105562,0.04276003,167.41,167.4,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762815105758,0.04276003,167.41,167.4,70.25183593]
["bitfinex-derivatives","SOLF0:USTF0",1762815106060,1.81145307,167.5,167.42,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1762815106563,1.81145307,167.5,167.47,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1762815106755,1.81145307,167.5,167.48,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1762815107957,1.81145307,167.5,167.49,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1762815108461,1.81145307,167.5,167.49,4.96183593]
["bitfinex-derivatives","SOLF0:USTF0",1762815111970,1.81145307,167.5,167.49,70.74183593]
["bitfinex-derivatives","SOLF0:USTF0",1762815112761,1.81145307,167.5,167.49,4.96183593]
["bitfinex-derivatives","SOLF0:USTF0",1762815112964,1.81145307,167.5,167.49,70.74183593]
["bitfinex-derivatives","SOLF0:USTF0",1762815113458,4.76145307,167.5,167.47,1.79023392]
["bitfinex-derivatives","SOLF0:USTF0",1762815114369,4.76145307,167.5,167.48,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762815114570,4.76145307,167.5,167.48,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762815115067,1.81145307,167.5,167.48,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1762815115256,1.81145307,167.5,167.49,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762815115865,4.93145307,167.5,167.49,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762815122169,4.93145307,167.5,167.47,1.78023392]
["bitfinex-derivatives","SOLF0:USTF0",1762815122363,4.93145307,167.5,167.48,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762815124672,4.93145307,167.5,167.48,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1762815125170,1.81145307,167.5,167.48,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1762815125371,1.81145307,167.5,167.48,72.915]
["bitfinex-derivatives","SOLF0:USTF0",1762815125872,1.81145307,167.5,167.49,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762815128069,1.81145307,167.5,167.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762815128973,5.307e-05,167.5,167.49,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762815129663,5.307e-05,167.5,167.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762815129970,5.307e-05,167.5,167.49,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1762815130375,3.12,167.58,167.54,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762815130578,3.12,167.58,167.55,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1762815131875,3.12,167.58,167.55,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1762815132484,3.12,167.58,167.54,0.04567768]
["bitfinex-derivatives","SOLF0:USTF0",1762815132680,3.12,167.58,167.54,65.78567768]
["bitfinex-derivatives","SOLF0:USTF0",1762815133484,3.12,167.58,167.54,67.52567768]
["bitfinex-derivatives","SOLF0:USTF0",1762815133684,3.12,167.58,167.55,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762815139989,3.12,167.58,167.54,0.04567768]
["bitfinex-derivatives","SOLF0:USTF0",1762815140296,3.12,167.58,167.55,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1762815140480,3.12,167.58,167.56,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1762815141493,3.12,167.6,167.57,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762815141682,3.12,167.64,167.58,3.79369978]
["bitfinex-derivatives","SOLF0:USTF0",1762815141882,3.12,167.64,167.59,1.77929276]
["bitfinex-derivatives","SOLF0:USTF0",1762815142190,3.12,167.64,167.6,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1762815142997,3.12,167.63,167.6,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1762815143697,3.12,167.63,167.6,67.69369978]
["bitfinex-derivatives","SOLF0:USTF0",1762815144098,3.12,167.62,167.6,67.69369978]
["bitfinex-derivatives","SOLF0:USTF0",1762815144396,3.12,167.62,167.6,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1762815144585,3.12,167.62,167.59,65.65929276]
["bitfinex-derivatives","SOLF0:USTF0",1762815146491,8.4908,167.62,167.59,0.03929276]
["bitfinex-derivatives","SOLF0:USTF0",1762815146691,3.02,167.61,167.59,65.63929276]
["bitfinex-derivatives","SOLF0:USTF0",1762815148993,3.02,167.6,167.59,0.03929276]
["bitfinex-derivatives","SOLF0:USTF0",1762815149193,3.02,167.6,167.55,2.05369978]
["bitfinex-derivatives","SOLF0:USTF0",1762815149891,3.02,167.6,167.57,2.05369978]
["bitfinex-derivatives","SOLF0:USTF0",1762815150298,3.06135883,167.6,167.57,2.09962847]
["bitfinex-derivatives","SOLF0:USTF0",1762815150897,4.26135883,167.6,167.57,0.04592869]
["bitfinex-derivatives","SOLF0:USTF0",1762815151198,3.02,167.58,167.57,0.04592869]
["bitfinex-derivatives","SOLF0:USTF0",1762815153401,3.02,167.58,167.57,2.09962847]
["bitfinex-derivatives","SOLF0:USTF0",1762815157802,8.43285883,167.6,167.57,3.83962847]
["bitfinex-derivatives","SOLF0:USTF0",1762815158105,8.43285883,167.6,167.59,2.05369978]
["bitfinex-derivatives","SOLF0:USTF0",1762815158996,3.02,167.59,167.57,2.09962847]
["bitfinex-derivatives","SOLF0:USTF0",1762815161305,8.3918,167.59,167.57,2.09962847]
["bitfinex-derivatives","SOLF0:USTF0",1762815161603,3.02,167.58,167.57,2.09962847]
["bitfinex-derivatives","SOLF0:USTF0",1762815161803,3.02,167.58,167.57,0.04592869]
["bitfinex-derivatives","SOLF0:USTF0",1762815162003,3.02,167.57,167.53,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1762815162300,3.02,167.57,167.52,2.05369978]
["bitfinex-derivatives","SOLF0:USTF0",1762815162695,3.02,167.57,167.5,2.05369978]
["bitfinex-derivatives","SOLF0:USTF0",1762815163202,3.02,167.54,167.52,0.04006164]
["bitfinex-derivatives","SOLF0:USTF0",1762815164102,3.02,167.53,167.52,0.04006164]
["bitfinex-derivatives","SOLF0:USTF0",1762815168710,3.02,167.54,167.52,0.04006164]
["bitfinex-derivatives","SOLF0:USTF0",1762815169607,3.02,167.54,167.53,2.05369978]
["bitfinex-derivatives","SOLF0:USTF0",1762815170408,3.06291392,167.55,167.53,2.05369978]
["bitfinex-derivatives","SOLF0:USTF0",1762815170999,3.06291392,167.55,167.53,3.79369978]
["bitfinex-derivatives","SOLF0:USTF0",1762815172005,0.04291392,167.55,167.53,3.79369978]
["bitfinex-derivatives","SOLF0:USTF0",1762815172206,3.06291392,167.55,167.52,0.04006164]
["bitfinex-derivatives","SOLF0:USTF0",1762815172596,3.06291392,167.55,167.52,1.78006164]
["bitfinex-derivatives","SOLF0:USTF0",1762815172904,3.06291392,167.55,167.52,0.04006164]
["bitfinex-derivatives","SOLF0:USTF0",1762815173299,3.02,167.53,167.52,0.04006164]
["bitfinex-derivatives","SOLF0:USTF0",1762815175311,3.13,167.51,167.48,2.05369978]
["bitfinex-derivatives","SOLF0:USTF0",1762815175705,3.13,167.5,167.46,67.61369978]
["bitfinex-derivatives","SOLF0:USTF0",1762815176109,3.17429954,167.5,167.46,67.65702075]
["bitfinex-derivatives","SOLF0:USTF0",1762815177700,3.17429954,167.5,167.46,69.40702075]
["bitfinex-derivatives","SOLF0:USTF0",1762815178008,2.98,167.49,167.46,2.09702075]
["bitfinex-derivatives","SOLF0:USTF0",1762815178607,2.98,167.49,167.46,0.04332097]
["bitfinex-derivatives","SOLF0:USTF0",1762815180014,8.3551,167.49,167.46,0.04332097]
["bitfinex-derivatives","SOLF0:USTF0",1762815180209,2.98,167.48,167.46,0.04332097]
["bitfinex-derivatives","SOLF0:USTF0",1762815180517,0.04429954,167.5,167.46,1.79332097]
["bitfinex-derivatives","SOLF0:USTF0",1762815180707,0.04429954,167.5,167.48,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1762815181417,2.98,167.55,167.49,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1762815181619,5.3723,167.58,167.52,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1762815181811,8.3523,167.58,167.52,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1762815182419,3.0191457,167.57,167.53,0.04472695]
["bitfinex-derivatives","SOLF0:USTF0",1762815183719,2.98,167.54,167.53,0.04472695]
["bitfinex-derivatives","SOLF0:USTF0",1762815184022,2.98,167.54,167.47,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762815184709,2.98,167.51,167.47,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762815184909,2.98,167.51,167.47,65.77910893]
["bitfinex-derivatives","SOLF0:USTF0",1762815184910,3.02297016,167.51,167.47,65.77910893]
["bitfinex-derivatives","SOLF0:USTF0",1762815185407,5.41747016,167.51,167.47,65.77910893]
["bitfinex-derivatives","SOLF0:USTF0",1762815185717,2.98,167.5,167.47,0.03910893]
["bitfinex-derivatives","SOLF0:USTF0",1762815186713,0.04297016,167.51,167.47,1.78910893]
["bitfinex-derivatives","SOLF0:USTF0",1762815188617,3.02297016,167.51,167.47,1.78910893]
["bitfinex-derivatives","SOLF0:USTF0",1762815194224,3.02297016,167.51,167.47,0.03910893]
["bitfinex-derivatives","SOLF0:USTF0",1762815195225,0.04297016,167.51,167.47,1.78910893]
["bitfinex-derivatives","SOLF0:USTF0",1762815195517,3.02297016,167.51,167.47,1.78910893]
["bitfinex-derivatives","SOLF0:USTF0",1762815195817,8.39737016,167.51,167.47,0.03910893]
["bitfinex-derivatives","SOLF0:USTF0",1762815196024,3.02297016,167.51,167.47,0.03910893]
["bitfinex-derivatives","SOLF0:USTF0",1762815196530,5.3747,167.5,167.47,1.78910893]
["bitfinex-derivatives","SOLF0:USTF0",1762815196723,8.3547,167.5,167.47,1.78910893]
["bitfinex-derivatives","SOLF0:USTF0",1762815199226,0.04297016,167.51,167.47,1.78910893]
["bitfinex-derivatives","SOLF0:USTF0",1762815199926,2.98,167.56,167.48,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1762815200616,5.3721,167.58,167.5,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1762815200816,5.3721,167.58,167.51,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1762815201017,0.03990694,167.56,167.53,1.79175306]
["bitfinex-derivatives","SOLF0:USTF0",1762815207427,0.03990694,167.56,167.53,5.00134236]
["bitfinex-derivatives","SOLF0:USTF0",1762815207628,0.03990694,167.56,167.54,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1762815216838,0.03990694,167.56,167.54,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1762815217336,0.03990694,167.56,167.55,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1762815219841,3.0,167.61,167.55,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1762815220736,0.04218982,167.6,167.55,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1762815220930,3.04218982,167.6,167.55,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1762815231048,3.04218982,167.6,167.56,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1762815234047,3.04218982,167.6,167.57,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1762815234248,3.04218982,167.6,167.57,1.79311852]
["bitfinex-derivatives","SOLF0:USTF0",1762815236838,3.04,167.63,167.57,1.79311852]
["bitfinex-derivatives","SOLF0:USTF0",1762815237948,3.04,167.63,167.57,7.16511852]
["bitfinex-derivatives","SOLF0:USTF0",1762815238949,3.04,167.63,167.57,9.21585092]
["bitfinex-derivatives","SOLF0:USTF0",1762815239941,3.04,167.63,167.58,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762815240147,3.04,167.63,167.58,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762815241049,3.04,167.63,167.59,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762815248664,3.04,167.63,167.58,67.5907324]
["bitfinex-derivatives","SOLF0:USTF0",1762815248862,3.04,167.63,167.58,69.3307324]
["bitfinex-derivatives","SOLF0:USTF0",1762815249664,3.04,167.63,167.59,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762815254982,3.04,167.63,167.58,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762815255183,3.04,167.63,167.58,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762815256181,3.04,167.63,167.59,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762815259280,3.04,167.63,167.6,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762815265392,3.04,167.63,167.6,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762815265685,3.04,167.63,167.61,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762815266683,3.04,167.63,167.6,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762815266891,3.04,167.63,167.6,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762815268393,3.04,167.63,167.61,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762815269391,3.04,167.63,167.61,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762815272391,3.08,167.62,167.59,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762815272695,3.08,167.62,167.49,14.92134409]
["bitfinex-derivatives","SOLF0:USTF0",1762815272696,3.08,167.62,167.54,7.21675412]
["bitfinex-derivatives","SOLF0:USTF0",1762815272894,2.0507324,167.61,167.54,5.47675412]
["bitfinex-derivatives","SOLF0:USTF0",1762815273092,3.08,167.57,167.53,72.71675412]
["bitfinex-derivatives","SOLF0:USTF0",1762815273493,3.12213271,167.57,167.53,72.75823424]
["bitfinex-derivatives","SOLF0:USTF0",1762815273795,3.12213271,167.57,167.53,72.77651786]
["bitfinex-derivatives","SOLF0:USTF0",1762815274099,3.12213271,167.57,167.53,67.28148012]
["bitfinex-derivatives","SOLF0:USTF0",1762815274593,3.12213271,167.57,167.53,65.54148012]
["bitfinex-derivatives","SOLF0:USTF0",1762815275492,3.08,167.56,167.53,0.04148012]
["bitfinex-derivatives","SOLF0:USTF0",1762815275997,2.0507324,167.55,167.5,4.90740983]
["bitfinex-derivatives","SOLF0:USTF0",1762815276189,2.0507324,167.55,167.47,7.30719467]
["bitfinex-derivatives","SOLF0:USTF0",1762815276190,3.08,167.49,167.47,7.30719467]
["bitfinex-derivatives","SOLF0:USTF0",1762815276389,2.0507324,167.55,167.47,7.30719467]
["bitfinex-derivatives","SOLF0:USTF0",1762815276697,2.0507324,167.55,167.46,9.04719467]
["bitfinex-derivatives","SOLF0:USTF0",1762815276995,0.04591138,167.52,167.49,0.03820072]
["bitfinex-derivatives","SOLF0:USTF0",1762815277390,5.3747,167.5,167.49,0.03820072]
["bitfinex-derivatives","SOLF0:USTF0",1762815278199,5.3747,167.5,167.45,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762815278398,3.08,167.49,167.45,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762815279399,8.4552,167.49,167.45,0.04475251]
["bitfinex-derivatives","SOLF0:USTF0",1762815279602,3.08,167.48,167.45,0.04475251]
["bitfinex-derivatives","SOLF0:USTF0",1762815279791,3.12391377,167.48,167.45,0.04475251]
["bitfinex-derivatives","SOLF0:USTF0",1762815283291,8.49931377,167.48,167.45,0.04475251]
["bitfinex-derivatives","SOLF0:USTF0",1762815283489,3.08,167.47,167.45,0.04475251]
["bitfinex-derivatives","SOLF0:USTF0",1762815284600,5.41931377,167.48,167.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762815284601,3.08,167.46,167.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762815284898,3.08,167.46,167.39,5.0507324]
["bitfinex-derivatives","SOLF0:USTF0",1762815285206,3.08,167.44,167.39,5.0507324]
["bitfinex-derivatives","SOLF0:USTF0",1762815285701,3.08,167.42,167.4,0.04184145]
["bitfinex-derivatives","SOLF0:USTF0",1762815286500,3.08,167.42,167.35,5.0507324]
["bitfinex-derivatives","SOLF0:USTF0",1762815287006,3.08,167.42,167.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762815287608,5.3782,167.39,167.37,0.03866441]
["bitfinex-derivatives","SOLF0:USTF0",1762815288705,8.4582,167.39,167.37,0.03866441]
["bitfinex-derivatives","SOLF0:USTF0",1762815290402,3.08,167.38,167.37,0.03866441]
["bitfinex-derivatives","SOLF0:USTF0",1762815290602,3.08,167.37,167.3,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1762815290811,3.08,167.37,167.32,5.0507324]
["bitfinex-derivatives","SOLF0:USTF0",1762815290999,3.08,167.37,167.32,2.0507324]
["bitfinex-derivatives","SOLF0:USTF0",1762815291198,3.08,167.35,167.32,2.0507324]
["bitfinex-derivatives","SOLF0:USTF0",1762815291605,3.12579037,167.35,167.32,0.04530317]
["bitfinex-derivatives","SOLF0:USTF0",1762815292101,8.50539037,167.35,167.32,0.04530317]
["bitfinex-derivatives","SOLF0:USTF0",1762815292401,3.08,167.34,167.32,0.04530317]
["bitfinex-derivatives","SOLF0:USTF0",1762815293607,0.04579037,167.35,167.32,3.04530317]
["bitfinex-derivatives","SOLF0:USTF0",1762815293908,0.04579037,167.35,167.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762815295405,0.04579037,167.35,167.34,5.0507324]
["bitfinex-derivatives","SOLF0:USTF0",1762815298914,0.04579037,167.35,167.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762815299299,0.04579037,167.35,167.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762815299905,2.98,167.41,167.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762815300109,2.98,167.44,167.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762815300304,8.3566,167.44,167.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762815300510,2.98,167.44,167.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762815300709,2.98,167.47,167.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762815301114,0.0381473,167.45,167.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762815303011,0.0381473,167.45,167.42,8.4469]
["bitfinex-derivatives","SOLF0:USTF0",1762815303208,0.0381473,167.45,167.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762815308707,2.98,167.5,167.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762815309314,2.98,167.5,167.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762815309512,4.47046896,167.54,167.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762815309513,8.3537,167.53,167.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762815309814,3.02033384,167.51,167.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762815310113,0.04033384,167.51,167.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762815314007,0.04033384,167.51,167.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762815317913,0.04033384,167.51,167.49,8.4446]
["bitfinex-derivatives","SOLF0:USTF0",1762815318219,0.04033384,167.51,167.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762815332935,3.16033384,167.51,167.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762815333335,3.16033384,167.51,167.47,0.04546266]
["bitfinex-derivatives","SOLF0:USTF0",1762815334035,3.12,167.49,167.47,0.04546266]
["bitfinex-derivatives","SOLF0:USTF0",1762815334438,8.495,167.49,167.47,0.04546266]
["bitfinex-derivatives","SOLF0:USTF0",1762815334638,3.12,167.48,167.47,0.04546266]
["bitfinex-derivatives","SOLF0:USTF0",1762815340539,0.04033384,167.51,167.47,3.15546266]
["bitfinex-derivatives","SOLF0:USTF0",1762815340739,0.04033384,167.51,167.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762815341941,0.04033384,167.51,167.49,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1762815342142,0.04033384,167.51,167.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762815344446,3.12,167.59,167.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762815344647,4.5194577,167.58,167.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762815344942,4.5194577,167.57,167.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762815345141,4.5194577,167.56,167.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762815345347,0.042171,167.55,167.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762815345535,0.042171,167.55,167.54,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1762815347044,8.70214671,167.62,167.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762815348146,0.04452067,167.6,167.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762815349544,0.04452067,167.6,167.59,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1762815353252,3.16452067,167.6,167.57,65.54021654]
["bitfinex-derivatives","SOLF0:USTF0",1762815353835,3.16452067,167.6,167.57,0.04021654]
["bitfinex-derivatives","SOLF0:USTF0",1762815354951,3.16452067,167.6,167.57,3.00021654]
["bitfinex-derivatives","SOLF0:USTF0",1762815356347,0.04452067,167.6,167.57,3.00021654]
["bitfinex-derivatives","SOLF0:USTF0",1762815359745,2.97452067,167.6,167.57,0.04021654]
["bitfinex-derivatives","SOLF0:USTF0",1762815362252,2.97452067,167.6,167.57,3.00021654]
["bitfinex-derivatives","SOLF0:USTF0",1762815371857,2.97452067,167.6,167.57,5.05119733]
["bitfinex-derivatives","SOLF0:USTF0",1762815374949,0.04452067,167.6,167.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762815376660,0.04452067,167.6,167.58,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1762815377859,0.04452067,167.6,167.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762815380666,0.04452067,167.6,167.59,5.01098079]
["bitfinex-derivatives","SOLF0:USTF0",1762815381863,4.31787413,167.65,167.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762815382161,5.975,167.66,167.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762815382363,5.975,167.66,167.65,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1762815382563,10.29388224,167.66,167.65,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1762815382754,4.31888224,167.66,167.65,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1762815383065,0.04104855,167.67,167.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762815383265,0.04104855,167.67,167.66,5.01098079]
["bitfinex-derivatives","SOLF0:USTF0",1762815384664,0.04104855,167.67,167.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762815388758,3.11,167.66,167.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762815388964,3.11,167.66,167.61,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1762815389164,3.11,167.61,167.57,5.14098079]
["bitfinex-derivatives","SOLF0:USTF0",1762815389466,3.11,167.61,167.57,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1762815389667,3.11,167.6,167.57,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1762815389867,3.11,167.6,167.57,53.71769519]
["bitfinex-derivatives","SOLF0:USTF0",1762815390466,3.11,167.59,167.57,53.71769519]
["bitfinex-derivatives","SOLF0:USTF0",1762815390974,3.11,167.59,167.57,0.03769519]
["bitfinex-derivatives","SOLF0:USTF0",1762815393374,3.11,167.58,167.53,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762815394181,3.11,167.56,167.54,0.04185925]
["bitfinex-derivatives","SOLF0:USTF0",1762815396683,3.11,167.56,167.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762815396873,3.11,167.53,167.46,68.55]
["bitfinex-derivatives","SOLF0:USTF0",1762815397669,3.11,167.5,167.48,0.04181001]
["bitfinex-derivatives","SOLF0:USTF0",1762815400177,0.04534331,167.51,167.48,3.13181001]
["bitfinex-derivatives","SOLF0:USTF0",1762815400575,0.04534331,167.51,167.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762815408990,0.04534331,167.51,167.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762815411988,3.15534331,167.51,167.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762815413603,0.04534331,167.51,167.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762815414094,3.15534331,167.51,167.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762815414996,3.15534331,167.51,167.48,3.08181001]
["bitfinex-derivatives","SOLF0:USTF0",1762815417396,0.04534331,167.51,167.48,3.08181001]
["bitfinex-derivatives","SOLF0:USTF0",1762815417897,3.05534331,167.51,167.48,3.08181001]
["bitfinex-derivatives","SOLF0:USTF0",1762815418491,3.05534331,167.51,167.48,0.04181001]
["bitfinex-derivatives","SOLF0:USTF0",1762815418991,3.05534331,167.51,167.41,2.05098079]
["bitfinex-derivatives","SOLF0:USTF0",1762815418992,3.01,167.49,167.41,2.05098079]
["bitfinex-derivatives","SOLF0:USTF0",1762815419791,3.01,167.47,167.43,2.05098079]
["bitfinex-derivatives","SOLF0:USTF0",1762815419991,3.05067528,167.47,167.43,5.20964452]
["bitfinex-derivatives","SOLF0:USTF0",1762815420197,3.05067528,167.47,167.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762815420594,0.04067528,167.47,167.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762815421794,8.3841,167.53,167.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762815421989,3.01,167.52,167.47,5.17098079]
["bitfinex-derivatives","SOLF0:USTF0",1762815422402,3.01,167.52,167.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762815422801,3.05491529,167.52,167.48,3.16413495]
["bitfinex-derivatives","SOLF0:USTF0",1762815430509,0.04491529,167.52,167.48,3.16413495]
["bitfinex-derivatives","SOLF0:USTF0",1762815431007,0.04491529,167.52,167.48,8.53953495]
["bitfinex-derivatives","SOLF0:USTF0",1762815431211,0.04491529,167.52,167.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762815433113,0.04491529,167.52,167.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762815433507,5.3725,167.58,167.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762815434617,0.03838063,167.56,167.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762815435415,3.04838063,167.56,167.53,3.15959772]
["bitfinex-derivatives","SOLF0:USTF0",1762815437722,3.01,167.55,167.53,3.15959772]
["bitfinex-derivatives","SOLF0:USTF0",1762815438030,3.01,167.55,167.53,0.03959772]
["bitfinex-derivatives","SOLF0:USTF0",1762815438324,8.3835,167.55,167.53,0.03959772]
["bitfinex-derivatives","SOLF0:USTF0",1762815440731,3.01,167.54,167.53,0.03959772]
["bitfinex-derivatives","SOLF0:USTF0",1762815442330,3.01,167.52,167.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762815443234,0.04273644,167.51,167.48,3.16106429]
["bitfinex-derivatives","SOLF0:USTF0",1762815444232,3.05273644,167.51,167.48,3.16106429]
["bitfinex-derivatives","SOLF0:USTF0",1762815449036,0.04273644,167.51,167.48,3.16106429]
["bitfinex-derivatives","SOLF0:USTF0",1762815450034,0.04273644,167.51,167.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762815455038,3.07273644,167.51,167.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762815455940,5.3752,167.49,167.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762815456237,8.4052,167.49,167.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762815456430,8.45050164,167.49,167.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762815459039,3.03,167.48,167.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762815462247,3.03,167.48,167.44,0.04370622]
["bitfinex-derivatives","SOLF0:USTF0",1762815462940,3.03,167.48,167.44,3.04370622]
["bitfinex-derivatives","SOLF0:USTF0",1762815464340,3.03,167.46,167.44,0.04370622]
["bitfinex-derivatives","SOLF0:USTF0",1762815473456,3.03,167.46,167.44,3.04370622]
["bitfinex-derivatives","SOLF0:USTF0",1762815474759,3.05530164,167.49,167.44,3.04370622]
["bitfinex-derivatives","SOLF0:USTF0",1762815475851,8.43080164,167.49,167.44,0.04370622]
["bitfinex-derivatives","SOLF0:USTF0",1762815476056,3.03,167.48,167.44,0.04370622]
["bitfinex-derivatives","SOLF0:USTF0",1762815476757,3.03,167.48,167.44,3.18370622]
["bitfinex-derivatives","SOLF0:USTF0",1762815476956,3.03,167.47,167.44,3.18370622]
["bitfinex-derivatives","SOLF0:USTF0",1762815485362,3.03,167.46,167.44,3.18370622]
["bitfinex-derivatives","SOLF0:USTF0",1762815486765,3.03,167.48,167.44,3.18370622]
["bitfinex-derivatives","SOLF0:USTF0",1762815493576,3.03,167.48,167.44,0.04370622]
["bitfinex-derivatives","SOLF0:USTF0",1762815498584,3.03,167.48,167.44,3.18370622]
["bitfinex-derivatives","SOLF0:USTF0",1762815503783,3.03,167.47,167.44,3.18370622]
["bitfinex-derivatives","SOLF0:USTF0",1762815506385,0.04530164,167.49,167.44,3.18370622]
["bitfinex-derivatives","SOLF0:USTF0",1762815506586,2.97530164,167.49,167.44,3.18370622]
["bitfinex-derivatives","SOLF0:USTF0",1762815506786,0.04530164,167.49,167.44,3.18370622]
["bitfinex-derivatives","SOLF0:USTF0",1762815506985,0.04530164,167.49,167.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762815507482,0.04530164,167.49,167.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762815509693,0.04530164,167.49,167.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762815522698,2.93,167.54,167.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762815522895,2.93,167.54,167.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762815523094,2.93,167.56,167.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762815523901,0.0427196,167.55,167.52,3.03038743]
["bitfinex-derivatives","SOLF0:USTF0",1762815524896,0.0427196,167.55,167.52,8.40448743]
["bitfinex-derivatives","SOLF0:USTF0",1762815525092,0.0427196,167.55,167.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762815528297,0.0427196,167.55,167.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762815528686,8.901,167.62,167.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762815528889,2.93,167.61,167.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762815529801,2.96886083,167.61,167.57,3.02971448]
["bitfinex-derivatives","SOLF0:USTF0",1762815530702,0.03886083,167.61,167.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762815531198,0.03886083,167.61,167.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762815534004,0.03886083,167.61,167.6,5.04460975]
["bitfinex-derivatives","SOLF0:USTF0",1762815537606,0.03886083,167.61,167.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762815541207,5.57140034,167.75,167.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762815541414,3.11,167.7,167.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762815541907,3.11,167.7,167.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762815542303,3.11,167.7,167.66,0.04118241]
["bitfinex-derivatives","SOLF0:USTF0",1762815542508,0.03905344,167.69,167.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762815543211,3.11,167.78,167.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762815543509,3.11,167.82,167.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762815543811,3.11,167.82,167.75,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1762815544113,0.03197893,167.8,167.77,0.04272462]
["bitfinex-derivatives","SOLF0:USTF0",1762815544305,0.03197893,167.8,167.77,2.95272462]
["bitfinex-derivatives","SOLF0:USTF0",1762815544306,3.14197893,167.8,167.77,2.95272462]
["bitfinex-derivatives","SOLF0:USTF0",1762815545306,3.14197893,167.8,167.77,0.04272462]
["bitfinex-derivatives","SOLF0:USTF0",1762815546399,3.14197893,167.8,167.72,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1762815546400,3.11,167.79,167.71,68.21]
["bitfinex-derivatives","SOLF0:USTF0",1762815547412,3.11,167.76,167.73,0.03794678]
["bitfinex-derivatives","SOLF0:USTF0",1762815547603,3.11,167.75,167.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762815547806,3.11,167.75,167.64,3.19747349]
["bitfinex-derivatives","SOLF0:USTF0",1762815548009,3.11,167.69,167.64,3.19747349]
["bitfinex-derivatives","SOLF0:USTF0",1762815548210,3.11,167.72,167.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762815548412,3.11,167.82,167.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762815548720,3.14977755,167.77,167.74,0.03803229]
["bitfinex-derivatives","SOLF0:USTF0",1762815550099,3.14977755,167.77,167.68,6.10747349]
["bitfinex-derivatives","SOLF0:USTF0",1762815550100,3.11,167.76,167.68,6.10747349]
["bitfinex-derivatives","SOLF0:USTF0",1762815550313,3.11,167.76,167.68,3.19747349]
["bitfinex-derivatives","SOLF0:USTF0",1762815550608,5.3676,167.73,167.68,3.19747349]
["bitfinex-derivatives","SOLF0:USTF0",1762815550813,3.11,167.72,167.68,3.19747349]
["bitfinex-derivatives","SOLF0:USTF0",1762815551310,3.14798248,167.72,167.68,3.24245703]
["bitfinex-derivatives","SOLF0:USTF0",1762815551511,3.14798248,167.72,167.68,0.04498354]
["bitfinex-derivatives","SOLF0:USTF0",1762815551712,3.14798248,167.72,167.7,3.19747349]
["bitfinex-derivatives","SOLF0:USTF0",1762815554310,0.03798248,167.72,167.7,6.10747349]
["bitfinex-derivatives","SOLF0:USTF0",1762815554517,0.03798248,167.72,167.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762815555710,0.03798248,167.72,167.7,6.10747349]
["bitfinex-derivatives","SOLF0:USTF0",1762815557317,0.03798248,167.72,167.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762815557518,3.11,167.75,167.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762815557818,3.11,167.75,167.73,3.19747349]
["bitfinex-derivatives","SOLF0:USTF0",1762815560518,0.04392333,167.76,167.73,6.10747349]
["bitfinex-derivatives","SOLF0:USTF0",1762815561109,3.15392333,167.76,167.73,3.19747349]
["bitfinex-derivatives","SOLF0:USTF0",1762815561309,3.15392333,167.76,167.72,3.23755587]
["bitfinex-derivatives","SOLF0:USTF0",1762815561914,3.11,167.74,167.72,3.23755587]
["bitfinex-derivatives","SOLF0:USTF0",1762815562511,3.15392333,167.76,167.72,6.14755587]
["bitfinex-derivatives","SOLF0:USTF0",1762815563109,3.11,167.75,167.72,6.14755587]
["bitfinex-derivatives","SOLF0:USTF0",1762815563324,3.11,167.75,167.72,3.23755587]
["bitfinex-derivatives","SOLF0:USTF0",1762815564718,3.11,167.74,167.72,0.04008238]
["bitfinex-derivatives","SOLF0:USTF0",1762815564918,3.11,167.74,167.67,3.19747349]
["bitfinex-derivatives","SOLF0:USTF0",1762815565615,3.11,167.74,167.66,3.19747349]
["bitfinex-derivatives","SOLF0:USTF0",1762815565820,3.19747349,167.79,167.66,3.19747349]
["bitfinex-derivatives","SOLF0:USTF0",1762815565821,2.93,167.69,167.66,3.19747349]
["bitfinex-derivatives","SOLF0:USTF0",1762815566614,2.97230468,167.69,167.66,3.23991232]
["bitfinex-derivatives","SOLF0:USTF0",1762815566822,2.93,167.68,167.66,0.04243883]
["bitfinex-derivatives","SOLF0:USTF0",1762815568128,2.93,167.67,167.66,0.04243883]
["bitfinex-derivatives","SOLF0:USTF0",1762815569223,2.93,167.65,167.6,3.19747349]
["bitfinex-derivatives","SOLF0:USTF0",1762815569424,2.93,167.65,167.6,6.24747349]
["bitfinex-derivatives","SOLF0:USTF0",1762815569622,2.93,167.65,167.6,3.19747349]
["bitfinex-derivatives","SOLF0:USTF0",1762815569825,2.93,167.63,167.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762815570020,2.93,167.63,167.58,3.19747349]
["bitfinex-derivatives","SOLF0:USTF0",1762815570232,2.93,167.61,167.59,0.04289431]
["bitfinex-derivatives","SOLF0:USTF0",1762815570430,2.93,167.61,167.58,3.23533882]
["bitfinex-derivatives","SOLF0:USTF0",1762815571920,2.93,167.61,167.58,0.03786533]
["bitfinex-derivatives","SOLF0:USTF0",1762815572333,2.93,167.57,167.52,3.19747349]
["bitfinex-derivatives","SOLF0:USTF0",1762815572631,2.93,167.57,167.49,3.19747349]
["bitfinex-derivatives","SOLF0:USTF0",1762815573332,2.97285546,167.55,167.51,3.09385195]
["bitfinex-derivatives","SOLF0:USTF0",1762815573534,2.97065267,167.55,167.51,3.09024536]
["bitfinex-derivatives","SOLF0:USTF0",1762815579435,2.97065267,167.55,167.52,3.19747349]
["bitfinex-derivatives","SOLF0:USTF0",1762815585038,2.97065267,167.55,167.51,3.09024536]
["bitfinex-derivatives","SOLF0:USTF0",1762815585340,2.97065267,167.55,167.51,0.04024536]
["bitfinex-derivatives","SOLF0:USTF0",1762815586944,8.34415267,167.55,167.51,0.04024536]
["bitfinex-derivatives","SOLF0:USTF0",1762815587244,2.93,167.54,167.51,0.04024536]
["bitfinex-derivatives","SOLF0:USTF0",1762815587946,2.93,167.54,167.51,3.09024536]
["bitfinex-derivatives","SOLF0:USTF0",1762815588146,2.93,167.54,167.51,0.04024536]
["bitfinex-derivatives","SOLF0:USTF0",1762815593851,5.41415267,167.55,167.51,3.09024536]
["bitfinex-derivatives","SOLF0:USTF0",1762815593852,2.97065267,167.55,167.51,3.09024536]
["bitfinex-derivatives","SOLF0:USTF0",1762815595249,0.04065267,167.55,167.53,3.19747349]
["bitfinex-derivatives","SOLF0:USTF0",1762815595452,3.09,167.61,167.56,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1762815595654,3.09,167.61,167.57,6.04747349]
["bitfinex-derivatives","SOLF0:USTF0",1762815596652,3.13458913,167.61,167.57,6.09231609]
["bitfinex-derivatives","SOLF0:USTF0",1762815598046,3.13458913,167.61,167.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762815598350,0.04458913,167.61,167.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762815600452,0.04458913,167.61,167.6,6.04747349]
["bitfinex-derivatives","SOLF0:USTF0",1762815600652,3.09,167.69,167.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762815600850,3.09,167.69,167.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762815601057,3.09,167.73,167.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762815601445,3.09,167.73,167.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762815601752,3.13276663,167.7,167.67,0.0432426]
["bitfinex-derivatives","SOLF0:USTF0",1762815603052,0.04276663,167.7,167.67,2.8932426]
["bitfinex-derivatives","SOLF0:USTF0",1762815603443,3.09,167.77,167.67,2.8932426]
["bitfinex-derivatives","SOLF0:USTF0",1762815604754,0.04300855,167.74,167.67,2.8932426]
["bitfinex-derivatives","SOLF0:USTF0",1762815604950,0.04300855,167.74,167.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762815605760,3.13300855,167.74,167.67,8.2624426]
["bitfinex-derivatives","SOLF0:USTF0",1762815606163,3.09,167.72,167.67,2.8932426]
["bitfinex-derivatives","SOLF0:USTF0",1762815606356,3.09,167.72,167.67,0.0432426]
["bitfinex-derivatives","SOLF0:USTF0",1762815606759,5.13762711,167.72,167.67,0.0432426]
["bitfinex-derivatives","SOLF0:USTF0",1762815606953,3.09,167.71,167.67,0.0432426]
["bitfinex-derivatives","SOLF0:USTF0",1762815607662,7.41542711,167.73,167.67,2.8932426]
["bitfinex-derivatives","SOLF0:USTF0",1762815607866,3.13300855,167.74,167.67,2.8932426]
["bitfinex-derivatives","SOLF0:USTF0",1762815608052,0.04300855,167.74,167.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762815608554,0.04300855,167.74,167.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762815610660,0.04300855,167.74,167.71,4.89762711]
["bitfinex-derivatives","SOLF0:USTF0",1762815610859,0.04300855,167.74,167.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762815611059,3.09,167.81,167.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762815611958,0.03861251,167.78,167.75,2.89359493]
["bitfinex-derivatives","SOLF0:USTF0",1762815612161,3.12861251,167.78,167.75,0.04359493]
["bitfinex-derivatives","SOLF0:USTF0",1762815612365,3.09,167.76,167.75,0.04359493]
["bitfinex-derivatives","SOLF0:USTF0",1762815612665,3.09,167.75,167.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762815612963,5.13762711,167.74,167.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762815613465,0.04257428,167.71,167.68,2.88784452]
["bitfinex-derivatives","SOLF0:USTF0",1762815614757,3.13257428,167.71,167.68,0.03784452]
["bitfinex-derivatives","SOLF0:USTF0",1762815614959,0.04257428,167.71,167.68,2.88784452]
["bitfinex-derivatives","SOLF0:USTF0",1762815616468,0.04257428,167.71,167.68,0.03784452]
["bitfinex-derivatives","SOLF0:USTF0",1762815616469,3.13257428,167.71,167.68,0.03784452]
["bitfinex-derivatives","SOLF0:USTF0",1762815618270,5.3688,167.7,167.68,0.03784452]
["bitfinex-derivatives","SOLF0:USTF0",1762815618566,3.09,167.69,167.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762815618754,3.09,167.69,167.59,70.8717]
["bitfinex-derivatives","SOLF0:USTF0",1762815618755,3.09,167.69,167.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762815619359,3.13309991,167.66,167.62,0.03968734]
["bitfinex-derivatives","SOLF0:USTF0",1762815619563,3.13309991,167.66,167.62,0.0440527]
["bitfinex-derivatives","SOLF0:USTF0",1762815620763,3.09,167.65,167.62,0.0440527]
["bitfinex-derivatives","SOLF0:USTF0",1762815621362,3.09,167.65,167.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762815621869,3.09,167.63,167.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762815622267,3.09,167.63,167.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762815622474,3.09,167.57,167.55,0.04365538]
["bitfinex-derivatives","SOLF0:USTF0",1762815625470,4.29,167.57,167.48,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1762815625671,2.86,167.56,167.48,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1762815626474,0.03794249,167.54,167.5,0.03894798]
["bitfinex-derivatives","SOLF0:USTF0",1762815626674,2.86,167.53,167.5,0.03894798]
["bitfinex-derivatives","SOLF0:USTF0",1762815629083,0.03794249,167.54,167.5,2.96894798]
["bitfinex-derivatives","SOLF0:USTF0",1762815629266,2.89794249,167.54,167.5,2.96894798]
["bitfinex-derivatives","SOLF0:USTF0",1762815629774,2.89794249,167.54,167.5,0.03894798]
["bitfinex-derivatives","SOLF0:USTF0",1762815630976,2.86,167.53,167.5,0.03894798]
["bitfinex-derivatives","SOLF0:USTF0",1762815631482,5.3746,167.52,167.5,0.03894798]
["bitfinex-derivatives","SOLF0:USTF0",1762815631681,2.86,167.51,167.41,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1762815632176,2.86,167.51,167.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762815632380,2.86,167.48,167.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762815632680,2.89776682,167.46,167.43,0.04088269]
["bitfinex-derivatives","SOLF0:USTF0",1762815632878,8.27946252,167.46,167.43,0.04088269]
["bitfinex-derivatives","SOLF0:USTF0",1762815633077,2.86,167.45,167.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762815634083,2.86,167.44,167.39,0.03778469]
["bitfinex-derivatives","SOLF0:USTF0",1762815634983,8.2371,167.44,167.39,0.03778469]
["bitfinex-derivatives","SOLF0:USTF0",1762815635179,2.86,167.43,167.39,0.03778469]
["bitfinex-derivatives","SOLF0:USTF0",1762815635769,8.2374,167.43,167.39,0.03778469]
["bitfinex-derivatives","SOLF0:USTF0",1762815635982,2.86,167.42,167.39,0.03778469]
["bitfinex-derivatives","SOLF0:USTF0",1762815636182,2.90238233,167.42,167.39,0.03778469]
["bitfinex-derivatives","SOLF0:USTF0",1762815638975,2.90238233,167.42,167.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762815638976,2.86,167.41,167.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762815639482,2.86,167.35,167.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762815639876,2.90196378,167.32,167.29,0.04068163]
["bitfinex-derivatives","SOLF0:USTF0",1762815640693,0.04196378,167.32,167.29,0.04068163]
["bitfinex-derivatives","SOLF0:USTF0",1762815640876,0.04196378,167.32,167.29,2.97068163]
["bitfinex-derivatives","SOLF0:USTF0",1762815641382,0.04196378,167.32,167.29,0.04068163]
["bitfinex-derivatives","SOLF0:USTF0",1762815641882,2.90196378,167.32,167.29,0.04068163]
["bitfinex-derivatives","SOLF0:USTF0",1762815642574,0.04196378,167.32,167.29,2.97068163]
["bitfinex-derivatives","SOLF0:USTF0",1762815642775,2.86,167.4,167.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762815643180,2.86,167.4,167.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762815643481,8.2372,167.44,167.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762815643788,0.04121704,167.41,167.37,2.97272684]
["bitfinex-derivatives","SOLF0:USTF0",1762815646285,2.90121704,167.41,167.37,0.04272684]
["bitfinex-derivatives","SOLF0:USTF0",1762815649488,2.86,167.39,167.37,0.04272684]
["bitfinex-derivatives","SOLF0:USTF0",1762815649690,2.86,167.39,167.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762815650683,2.86,167.35,167.33,0.03974662]
["bitfinex-derivatives","SOLF0:USTF0",1762815650886,2.86,167.35,167.32,0.03830282]
["bitfinex-derivatives","SOLF0:USTF0",1762815651586,0.04529451,167.36,167.32,0.03830282]
["bitfinex-derivatives","SOLF0:USTF0",1762815651786,0.04529451,167.36,167.32,2.96830282]
["bitfinex-derivatives","SOLF0:USTF0",1762815652090,2.90529451,167.36,167.32,2.96830282]
["bitfinex-derivatives","SOLF0:USTF0",1762815653291,0.04529451,167.36,167.32,2.96830282]
["bitfinex-derivatives","SOLF0:USTF0",1762815654091,0.04529451,167.36,167.34,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1762815654283,0.04529451,167.36,167.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762815654588,2.86,167.42,167.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762815654896,2.86,167.42,167.35,8.3095]
["bitfinex-derivatives","SOLF0:USTF0",1762815655581,3.12406298,167.4,167.37,0.0377716]
["bitfinex-derivatives","SOLF0:USTF0",1762815655781,0.04406298,167.4,167.37,3.0077716]
["bitfinex-derivatives","SOLF0:USTF0",1762815661991,0.04406298,167.4,167.39,8.3485]
["bitfinex-derivatives","SOLF0:USTF0",1762815662191,3.08,167.47,167.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762815662599,3.08,167.47,167.41,8.3478]
["bitfinex-derivatives","SOLF0:USTF0",1762815663302,0.04493897,167.46,167.42,3.01397951]
["bitfinex-derivatives","SOLF0:USTF0",1762815664596,5.3739,167.54,167.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762815665593,0.03795531,167.52,167.48,3.01563381]
["bitfinex-derivatives","SOLF0:USTF0",1762815665998,3.11795531,167.52,167.48,3.01563381]
["bitfinex-derivatives","SOLF0:USTF0",1762815666701,3.11795531,167.52,167.48,0.04563381]
["bitfinex-derivatives","SOLF0:USTF0",1762815667400,3.08,167.5,167.48,0.04563381]
["bitfinex-derivatives","SOLF0:USTF0",1762815668300,8.4552,167.5,167.48,0.04563381]
["bitfinex-derivatives","SOLF0:USTF0",1762815668499,3.08,167.49,167.48,0.04563381]
["bitfinex-derivatives","SOLF0:USTF0",1762815670302,3.11795531,167.52,167.48,3.01563381]
["bitfinex-derivatives","SOLF0:USTF0",1762815670605,0.03795531,167.52,167.48,3.01563381]
["bitfinex-derivatives","SOLF0:USTF0",1762815672910,3.08,167.51,167.48,0.04563381]
["bitfinex-derivatives","SOLF0:USTF0",1762815676296,0.03795531,167.52,167.48,3.01563381]
["bitfinex-derivatives","SOLF0:USTF0",1762815678306,0.03795531,167.52,167.48,8.39103381]
["bitfinex-derivatives","SOLF0:USTF0",1762815678606,0.03795531,167.52,167.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762815678814,0.03795531,167.52,167.49,8.3451]
["bitfinex-derivatives","SOLF0:USTF0",1762815679018,0.03795531,167.52,167.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762815679310,3.08,167.6,167.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762815679514,3.08,167.66,167.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762815679715,3.08,167.64,167.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762815680107,0.0441134,167.61,167.58,0.04302489]
["bitfinex-derivatives","SOLF0:USTF0",1762815680306,0.0441134,167.61,167.58,3.01302489]
["bitfinex-derivatives","SOLF0:USTF0",1762815697413,2.95,167.7,167.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762815698029,2.95,167.77,167.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762815698416,8.3177,167.73,167.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762815698615,8.3177,167.73,167.59,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1762815698616,0.04582745,167.7,167.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762815703719,8.36442745,167.7,167.67,0.04417064]
["bitfinex-derivatives","SOLF0:USTF0",1762815703922,2.99582745,167.7,167.67,0.04417064]
["bitfinex-derivatives","SOLF0:USTF0",1762815704530,2.95,167.68,167.6,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1762815705126,2.95,167.68,167.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762815705737,0.04273198,167.66,167.63,0.0412884]
["bitfinex-derivatives","SOLF0:USTF0",1762815705927,8.3203,167.65,167.63,0.0412884]
["bitfinex-derivatives","SOLF0:USTF0",1762815706127,2.95,167.64,167.63,0.0412884]
["bitfinex-derivatives","SOLF0:USTF0",1762815707438,8.3209,167.63,167.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762815707838,0.04273198,167.66,167.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762815707839,2.95,167.62,167.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762815708733,0.04502284,167.6,167.57,0.03778848]
["bitfinex-derivatives","SOLF0:USTF0",1762815709036,0.04502284,167.6,167.57,2.92778848]
["bitfinex-derivatives","SOLF0:USTF0",1762815711236,0.04502284,167.6,167.57,0.03778848]
["bitfinex-derivatives","SOLF0:USTF0",1762815711237,2.99502284,167.6,167.57,0.03778848]
["bitfinex-derivatives","SOLF0:USTF0",1762815712035,8.36702284,167.6,167.57,0.03778848]
["bitfinex-derivatives","SOLF0:USTF0",1762815712236,2.95,167.59,167.57,0.03778848]
["bitfinex-derivatives","SOLF0:USTF0",1762815713431,0.04502284,167.6,167.57,2.92778848]
["bitfinex-derivatives","SOLF0:USTF0",1762815713636,2.99502284,167.6,167.57,0.03778848]
["bitfinex-derivatives","SOLF0:USTF0",1762815714528,0.04502284,167.6,167.57,2.92778848]
["bitfinex-derivatives","SOLF0:USTF0",1762815715532,39.7362,167.72,167.57,2.92778848]
["bitfinex-derivatives","SOLF0:USTF0",1762815715533,2.86,167.67,167.57,2.92778848]
["bitfinex-derivatives","SOLF0:USTF0",1762815715724,2.86,167.67,167.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762815716633,0.04274005,167.64,167.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762815721140,0.04274005,167.64,167.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762815721335,2.86,167.7,167.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762815721537,5.3682,167.71,167.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762815722242,0.04338452,167.69,167.65,0.04395352]
["bitfinex-derivatives","SOLF0:USTF0",1762815722446,0.04338452,167.69,167.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762815725141,2.90338452,167.69,167.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762815725343,2.90338452,167.69,167.65,0.04395352]
["bitfinex-derivatives","SOLF0:USTF0",1762815727255,0.04338452,167.69,167.65,2.95395352]
["bitfinex-derivatives","SOLF0:USTF0",1762815728555,2.90338452,167.69,167.65,2.95395352]
["bitfinex-derivatives","SOLF0:USTF0",1762815730559,2.86,167.68,167.65,0.04395352]
["bitfinex-derivatives","SOLF0:USTF0",1762815731460,5.41228452,167.69,167.65,2.95395352]
["bitfinex-derivatives","SOLF0:USTF0",1762815731863,8.27228452,167.69,167.65,2.95395352]
["bitfinex-derivatives","SOLF0:USTF0",1762815733363,2.90338452,167.69,167.65,2.95395352]
["bitfinex-derivatives","SOLF0:USTF0",1762815742767,2.90338452,167.69,167.65,0.04395352]
["bitfinex-derivatives","SOLF0:USTF0",1762815743066,2.90338452,167.69,167.65,2.95395352]
["bitfinex-derivatives","SOLF0:USTF0",1762815743276,0.04338452,167.69,167.65,2.95395352]
["bitfinex-derivatives","SOLF0:USTF0",1762815743867,2.90338452,167.69,167.65,2.95395352]
["bitfinex-derivatives","SOLF0:USTF0",1762815744679,2.86,167.68,167.65,2.95395352]
["bitfinex-derivatives","SOLF0:USTF0",1762815744868,2.86,167.68,167.65,0.04395352]
["bitfinex-derivatives","SOLF0:USTF0",1762815745962,2.86,167.68,167.65,3.15395352]
["bitfinex-derivatives","SOLF0:USTF0",1762815748277,0.04338452,167.69,167.65,3.15395352]
["bitfinex-derivatives","SOLF0:USTF0",1762815748476,2.90338452,167.69,167.65,3.15395352]
["bitfinex-derivatives","SOLF0:USTF0",1762815752772,2.90338452,167.69,167.66,2.0494877]
["bitfinex-derivatives","SOLF0:USTF0",1762815754676,2.90338452,167.69,167.65,0.04395352]
["bitfinex-derivatives","SOLF0:USTF0",1762815755883,2.86,167.66,167.65,0.04395352]
["bitfinex-derivatives","SOLF0:USTF0",1762815757482,2.86,167.68,167.65,0.04395352]
["bitfinex-derivatives","SOLF0:USTF0",1762815758177,2.86,167.67,167.65,0.04395352]
["bitfinex-derivatives","SOLF0:USTF0",1762815765987,2.90338452,167.69,167.66,2.0494877]
["bitfinex-derivatives","SOLF0:USTF0",1762815772589,2.90338452,167.69,167.66,5.1594877]
["bitfinex-derivatives","SOLF0:USTF0",1762815778705,0.04338452,167.69,167.68,4.9094877]
["bitfinex-derivatives","SOLF0:USTF0",1762815778897,3.02,167.75,167.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762815779395,3.02,167.75,167.7,2.0494877]
["bitfinex-derivatives","SOLF0:USTF0",1762815779599,3.02,167.75,167.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762815779801,5.3667,167.76,167.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762815780004,0.04019637,167.75,167.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762815780700,0.04019637,167.75,167.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762815786004,3.06019637,167.75,167.72,2.0494877]
["bitfinex-derivatives","SOLF0:USTF0",1762815786198,3.06019637,167.75,167.71,0.0451918]
["bitfinex-derivatives","SOLF0:USTF0",1762815786395,3.06019637,167.75,167.61,10.94810075]
["bitfinex-derivatives","SOLF0:USTF0",1762815786396,3.02,167.72,167.65,4.9094877]
["bitfinex-derivatives","SOLF0:USTF0",1762815786703,3.02,167.7,167.63,7.4200877]
["bitfinex-derivatives","SOLF0:USTF0",1762815786899,3.02,167.7,167.63,8.2306]
["bitfinex-derivatives","SOLF0:USTF0",1762815787207,3.02,167.7,167.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762815787405,3.02,167.66,167.63,0.04192795]
["bitfinex-derivatives","SOLF0:USTF0",1762815788701,5.41307685,167.67,167.63,2.90192795]
["bitfinex-derivatives","SOLF0:USTF0",1762815788900,8.43307685,167.67,167.63,2.90192795]
["bitfinex-derivatives","SOLF0:USTF0",1762815790005,3.02,167.66,167.63,2.90192795]
["bitfinex-derivatives","SOLF0:USTF0",1762815790710,3.02,167.66,167.63,0.04192795]
["bitfinex-derivatives","SOLF0:USTF0",1762815795104,3.02,167.66,167.63,2.90192795]
["bitfinex-derivatives","SOLF0:USTF0",1762815800816,3.02,167.66,167.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762815801212,3.02,167.64,167.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762815801519,3.02,167.6,167.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762815801811,0.04186359,167.59,167.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762815802016,3.06186359,167.59,167.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762815803003,0.04186359,167.59,167.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762815807524,2.94186359,167.59,167.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762815808515,0.04186359,167.59,167.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762815809215,2.94186359,167.59,167.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762815814220,0.04186359,167.59,167.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762815814419,0.04186359,167.59,167.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762815816024,0.04186359,167.59,167.55,5.97035309]
["bitfinex-derivatives","SOLF0:USTF0",1762815816320,0.04186359,167.59,167.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762815817128,2.94186359,167.59,167.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762815817626,2.94186359,167.59,167.55,0.03980843]
["bitfinex-derivatives","SOLF0:USTF0",1762815817922,2.9,167.56,167.55,0.03980843]
["bitfinex-derivatives","SOLF0:USTF0",1762815820611,0.04186359,167.59,167.46,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762815820612,2.9,167.54,167.46,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762815820817,2.9,167.54,167.47,5.93054466]
["bitfinex-derivatives","SOLF0:USTF0",1762815821418,2.9,167.54,167.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762815821618,2.9,167.52,167.49,3.15091376]
["bitfinex-derivatives","SOLF0:USTF0",1762815821818,2.94517487,167.52,167.49,0.04267522]
["bitfinex-derivatives","SOLF0:USTF0",1762815824020,2.9,167.5,167.49,0.04267522]
["bitfinex-derivatives","SOLF0:USTF0",1762815826035,2.9,167.5,167.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762815826328,2.9,167.49,167.42,5.93054466]
["bitfinex-derivatives","SOLF0:USTF0",1762815826532,2.9,167.49,167.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762815827024,2.9,167.49,167.44,0.04479108]
["bitfinex-derivatives","SOLF0:USTF0",1762815827327,2.9,167.46,167.36,5.93054466]
["bitfinex-derivatives","SOLF0:USTF0",1762815828229,2.82054466,167.49,167.36,5.93054466]
["bitfinex-derivatives","SOLF0:USTF0",1762815828230,2.9,167.43,167.36,5.93054466]
["bitfinex-derivatives","SOLF0:USTF0",1762815828427,2.93830303,167.41,167.38,3.15100222]
["bitfinex-derivatives","SOLF0:USTF0",1762815828731,2.94318025,167.41,167.38,3.15095921]
["bitfinex-derivatives","SOLF0:USTF0",1762815829434,2.94318025,167.41,167.38,0.04095921]
["bitfinex-derivatives","SOLF0:USTF0",1762815831432,8.32108025,167.41,167.38,0.04095921]
["bitfinex-derivatives","SOLF0:USTF0",1762815831628,6.96372491,167.41,167.28,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762815831931,2.9,167.4,167.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762815832130,5.72054466,167.35,167.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762815832321,2.9,167.34,167.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762815832828,0.04134361,167.3,167.26,3.15201583]
["bitfinex-derivatives","SOLF0:USTF0",1762815833225,0.04134361,167.3,167.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762815834830,3.0,167.41,167.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762815835027,3.0,167.41,167.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762815835830,0.03790355,167.39,167.35,0.04352022]
["bitfinex-derivatives","SOLF0:USTF0",1762815836133,0.03790355,167.39,167.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762815837544,3.11790355,167.39,167.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762815837742,3.11790355,167.39,167.35,0.04352022]
["bitfinex-derivatives","SOLF0:USTF0",1762815838940,3.08,167.37,167.35,0.04352022]
["bitfinex-derivatives","SOLF0:USTF0",1762815840546,3.08,167.36,167.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762815840842,3.08,167.36,167.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762815841234,3.08,167.33,167.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762815841434,0.04060581,167.31,167.28,2.91547685]
["bitfinex-derivatives","SOLF0:USTF0",1762815843146,0.04060581,167.31,167.28,5.73602151]
["bitfinex-derivatives","SOLF0:USTF0",1762815843447,3.08,167.39,167.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762815844034,3.08,167.39,167.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762815844240,3.08,167.39,167.33,0.04495916]
["bitfinex-derivatives","SOLF0:USTF0",1762815844439,3.08,167.36,167.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762815844745,3.08,167.42,167.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762815844946,3.08,167.42,167.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762815845345,0.04115606,167.38,167.34,0.0416004]
["bitfinex-derivatives","SOLF0:USTF0",1762815845545,3.12115606,167.38,167.34,0.0416004]
["bitfinex-derivatives","SOLF0:USTF0",1762815847347,3.12115606,167.38,167.34,2.9116004]
["bitfinex-derivatives","SOLF0:USTF0",1762815848250,0.04115606,167.38,167.34,2.9116004]
["bitfinex-derivatives","SOLF0:USTF0",1762815848450,3.12115606,167.38,167.34,2.9116004]
["bitfinex-derivatives","SOLF0:USTF0",1762815854456,8.50015606,167.38,167.34,0.0416004]
["bitfinex-derivatives","SOLF0:USTF0",1762815854652,8.50015606,167.38,167.34,2.9116004]
["bitfinex-derivatives","SOLF0:USTF0",1762815854853,3.08,167.37,167.34,2.9116004]
["bitfinex-derivatives","SOLF0:USTF0",1762815856155,5.42015606,167.38,167.34,2.9116004]
["bitfinex-derivatives","SOLF0:USTF0",1762815856456,0.04115606,167.38,167.34,2.9116004]
["bitfinex-derivatives","SOLF0:USTF0",1762815857354,0.04115606,167.38,167.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762815857355,3.08,167.35,167.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762815857553,3.08,167.35,167.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762815857946,5.3803,167.34,167.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762815858345,0.04312359,167.33,167.29,2.90966137]
["bitfinex-derivatives","SOLF0:USTF0",1762815861055,0.04312359,167.33,167.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762815868769,5.3779,167.41,167.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762815868958,1.8098784,167.44,167.33,1.8098784]
["bitfinex-derivatives","SOLF0:USTF0",1762815869152,4.8798784,167.46,167.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762815869454,5.377,167.44,167.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762815869961,3.10990085,167.43,167.39,3.06030224]
["bitfinex-derivatives","SOLF0:USTF0",1762815878359,0.03990085,167.43,167.39,4.87018064]
["bitfinex-derivatives","SOLF0:USTF0",1762815878569,0.03990085,167.43,167.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762815883971,0.03990085,167.43,167.39,0.04030224]
["bitfinex-derivatives","SOLF0:USTF0",1762815883972,3.10990085,167.43,167.39,0.04030224]
["bitfinex-derivatives","SOLF0:USTF0",1762815884171,3.07,167.41,167.39,0.04030224]
["bitfinex-derivatives","SOLF0:USTF0",1762815884371,3.07,167.41,167.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762815884677,5.51929767,167.49,167.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762815884678,3.07,167.37,167.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762815885271,3.11251915,167.37,167.34,0.04248178]
["bitfinex-derivatives","SOLF0:USTF0",1762815885979,8.4495,167.36,167.34,0.04248178]
["bitfinex-derivatives","SOLF0:USTF0",1762815886164,3.07,167.36,167.34,0.04248178]
["bitfinex-derivatives","SOLF0:USTF0",1762815887165,0.04251915,167.37,167.34,3.06248178]
["bitfinex-derivatives","SOLF0:USTF0",1762815887876,0.04251915,167.37,167.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762815891482,3.07,167.36,167.34,0.04248178]
["bitfinex-derivatives","SOLF0:USTF0",1762815892078,3.07,167.35,167.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762815892276,3.07,167.33,167.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762815893078,0.04113986,167.32,167.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762815893281,3.11113986,167.32,167.28,3.05856267]
["bitfinex-derivatives","SOLF0:USTF0",1762815893574,3.07,167.31,167.28,0.03856267]
["bitfinex-derivatives","SOLF0:USTF0",1762815894572,0.04113986,167.32,167.28,3.05856267]
["bitfinex-derivatives","SOLF0:USTF0",1762815894774,3.13113986,167.32,167.28,3.05856267]
["bitfinex-derivatives","SOLF0:USTF0",1762815895775,3.09,167.3,167.28,0.03856267]
["bitfinex-derivatives","SOLF0:USTF0",1762815896884,4.8998784,167.29,167.28,0.03856267]
["bitfinex-derivatives","SOLF0:USTF0",1762815900477,3.13113986,167.32,167.28,0.03856267]
["bitfinex-derivatives","SOLF0:USTF0",1762815900683,3.09,167.31,167.28,0.03856267]
["bitfinex-derivatives","SOLF0:USTF0",1762815900885,4.94101826,167.32,167.28,3.12856267]
["bitfinex-derivatives","SOLF0:USTF0",1762815901284,10.32191826,167.32,167.28,3.12856267]
["bitfinex-derivatives","SOLF0:USTF0",1762815901984,8.51203986,167.32,167.28,4.93844107]
["bitfinex-derivatives","SOLF0:USTF0",1762815902187,3.13113986,167.32,167.28,4.93844107]
["bitfinex-derivatives","SOLF0:USTF0",1762815902987,0.04113986,167.32,167.3,1.8098784]
["bitfinex-derivatives","SOLF0:USTF0",1762815903586,0.04113986,167.32,167.3,4.8998784]
["bitfinex-derivatives","SOLF0:USTF0",1762815905587,0.04113986,167.32,167.3,1.8098784]
["bitfinex-derivatives","SOLF0:USTF0",1762815907383,0.04113986,167.32,167.3,4.8998784]
["bitfinex-derivatives","SOLF0:USTF0",1762815908487,0.04113986,167.32,167.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762815908688,3.09,167.38,167.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762815908887,3.09,167.38,167.35,1.8098784]
["bitfinex-derivatives","SOLF0:USTF0",1762815909397,3.09,167.38,167.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762815909586,3.09,167.38,167.34,1.8098784]
["bitfinex-derivatives","SOLF0:USTF0",1762815909981,3.13305047,167.38,167.34,1.85041161]
["bitfinex-derivatives","SOLF0:USTF0",1762815911088,3.13305047,167.38,167.34,0.04053321]
["bitfinex-derivatives","SOLF0:USTF0",1762815914013,3.09,167.37,167.34,0.04053321]
["bitfinex-derivatives","SOLF0:USTF0",1762815915006,3.09,167.36,167.34,0.04053321]
["bitfinex-derivatives","SOLF0:USTF0",1762815919716,5.3793,167.37,167.34,3.13053321]
["bitfinex-derivatives","SOLF0:USTF0",1762815919916,8.4693,167.37,167.34,3.13053321]
["bitfinex-derivatives","SOLF0:USTF0",1762815923114,0.04305047,167.38,167.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762815923317,3.09,167.49,167.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762815923509,3.09,167.49,167.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762815923709,8.4657,167.48,167.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762815924216,0.03996248,167.46,167.43,3.13028458]
["bitfinex-derivatives","SOLF0:USTF0",1762815924809,0.03996248,167.46,167.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762815925109,3.09,167.54,167.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762815925315,3.05,167.57,167.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762815925510,8.4227,167.57,167.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762815925914,3.09140468,167.56,167.52,3.14070192]
["bitfinex-derivatives","SOLF0:USTF0",1762815927718,0.04140468,167.56,167.52,3.14070192]
["bitfinex-derivatives","SOLF0:USTF0",1762815927916,0.04140468,167.56,167.53,5.92782884]
["bitfinex-derivatives","SOLF0:USTF0",1762815928118,0.04140468,167.56,167.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762815938029,5.3713,167.61,167.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762815938227,5.3713,167.61,167.53,2.82782884]
["bitfinex-derivatives","SOLF0:USTF0",1762815938228,5.3713,167.61,167.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762815938819,8.4204,167.63,167.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762815939020,0.03888196,167.62,167.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762815939424,0.03888196,167.62,167.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762815941225,3.08888196,167.62,167.58,3.1453878]
["bitfinex-derivatives","SOLF0:USTF0",1762815941427,3.05,167.6,167.58,0.0453878]
["bitfinex-derivatives","SOLF0:USTF0",1762815942028,3.05,167.59,167.58,0.0453878]
["bitfinex-derivatives","SOLF0:USTF0",1762815945625,3.08888196,167.62,167.58,3.1453878]
["bitfinex-derivatives","SOLF0:USTF0",1762815945930,0.03888196,167.62,167.58,3.1453878]
["bitfinex-derivatives","SOLF0:USTF0",1762815946827,8.45978196,167.62,167.58,3.1453878]
["bitfinex-derivatives","SOLF0:USTF0",1762815947028,3.05,167.61,167.58,0.0453878]
["bitfinex-derivatives","SOLF0:USTF0",1762815947228,3.05,167.61,167.5,5.92782884]
["bitfinex-derivatives","SOLF0:USTF0",1762815947428,3.05,167.6,167.5,5.92782884]
["bitfinex-derivatives","SOLF0:USTF0",1762815948129,3.09271573,167.57,167.53,0.04452046]
["bitfinex-derivatives","SOLF0:USTF0",1762815949038,3.05,167.54,167.53,0.04452046]
["bitfinex-derivatives","SOLF0:USTF0",1762815959439,8.51501573,167.57,167.53,3.19452046]
["bitfinex-derivatives","SOLF0:USTF0",1762815959841,3.1,167.56,167.53,3.19452046]
["bitfinex-derivatives","SOLF0:USTF0",1762815960037,3.1,167.55,167.53,0.04452046]
["bitfinex-derivatives","SOLF0:USTF0",1762815960445,8.4731,167.55,167.53,0.04452046]
["bitfinex-derivatives","SOLF0:USTF0",1762815960850,3.1,167.54,167.53,0.04452046]
["bitfinex-derivatives","SOLF0:USTF0",1762815967958,3.1,167.52,167.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762815968663,3.1,167.52,167.46,8.20342884]
["bitfinex-derivatives","SOLF0:USTF0",1762815968664,3.1,167.51,167.46,2.82782884]
["bitfinex-derivatives","SOLF0:USTF0",1762815968853,0.03911959,167.5,167.47,0.03878877]
["bitfinex-derivatives","SOLF0:USTF0",1762815969060,3.1,167.49,167.47,0.03878877]
["bitfinex-derivatives","SOLF0:USTF0",1762815969257,3.1,167.49,167.47,3.18878877]
["bitfinex-derivatives","SOLF0:USTF0",1762815969657,0.03911959,167.5,167.47,3.18878877]
["bitfinex-derivatives","SOLF0:USTF0",1762815972871,0.03911959,167.5,167.47,4.99564153]
["bitfinex-derivatives","SOLF0:USTF0",1762815973071,0.03911959,167.5,167.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762815974370,0.03911959,167.5,167.49,4.95685276]
["bitfinex-derivatives","SOLF0:USTF0",1762815975764,1.80685276,167.58,167.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762815975765,5.3723,167.57,167.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762815975973,5.3723,167.57,167.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762815976269,8.4723,167.57,167.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762815976775,8.4723,167.57,167.54,3.19387282]
["bitfinex-derivatives","SOLF0:USTF0",1762815976776,8.51719075,167.57,167.54,3.19387282]
["bitfinex-derivatives","SOLF0:USTF0",1762815977664,3.14489075,167.57,167.54,3.19387282]
["bitfinex-derivatives","SOLF0:USTF0",1762815979273,3.14489075,167.57,167.54,0.04387282]
["bitfinex-derivatives","SOLF0:USTF0",1762815981666,3.14489075,167.57,167.54,3.19387282]
["bitfinex-derivatives","SOLF0:USTF0",1762815984277,0.04489075,167.57,167.56,4.95685276]
["bitfinex-derivatives","SOLF0:USTF0",1762815984686,3.1,167.63,167.56,4.95685276]
["bitfinex-derivatives","SOLF0:USTF0",1762815984974,3.1,167.63,167.57,8.5222]
["bitfinex-derivatives","SOLF0:USTF0",1762815985178,3.1,167.63,167.58,4.79685276]
["bitfinex-derivatives","SOLF0:USTF0",1762815985380,3.1,167.63,167.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762815985779,0.04333624,167.63,167.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762815986983,0.04333624,167.63,167.62,4.79685276]
["bitfinex-derivatives","SOLF0:USTF0",1762815988891,5.3682,167.7,167.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762815989082,8.2475,167.72,167.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762815989985,2.92131132,167.71,167.67,3.03270277]
["bitfinex-derivatives","SOLF0:USTF0",1762815990575,0.04131132,167.71,167.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762815993586,0.04131132,167.71,167.69,4.79685276]
["bitfinex-derivatives","SOLF0:USTF0",1762815993789,0.04131132,167.71,167.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762815995994,0.04131132,167.71,167.7,4.79685276]
["bitfinex-derivatives","SOLF0:USTF0",1762815996983,0.04131132,167.71,167.7,1.80685276]
["bitfinex-derivatives","SOLF0:USTF0",1762815997384,0.04131132,167.71,167.7,4.79685276]
["bitfinex-derivatives","SOLF0:USTF0",1762815998592,0.04131132,167.71,167.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762815999194,5.3659,167.77,167.72,1.80685276]
["bitfinex-derivatives","SOLF0:USTF0",1762815999493,5.3659,167.77,167.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762815999885,8.2459,167.77,167.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762816000086,2.88,167.76,167.73,3.02959605]
["bitfinex-derivatives","SOLF0:USTF0",1762816000285,2.88,167.76,167.73,0.03959605]
["bitfinex-derivatives","SOLF0:USTF0",1762816001291,2.88,167.75,167.73,0.03959605]
["bitfinex-derivatives","SOLF0:USTF0",1762816001481,2.88,167.75,167.66,1.80685276]
["bitfinex-derivatives","SOLF0:USTF0",1762816001482,2.88,167.73,167.66,1.80685276]
["bitfinex-derivatives","SOLF0:USTF0",1762816001683,2.88,167.67,167.6,1.80685276]
["bitfinex-derivatives","SOLF0:USTF0",1762816001887,2.88,167.67,167.59,4.79685276]
["bitfinex-derivatives","SOLF0:USTF0",1762816002197,2.88,167.63,167.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762816002390,2.9252514,167.63,167.59,0.03781192]
["bitfinex-derivatives","SOLF0:USTF0",1762816002598,2.88,167.61,167.59,0.03781192]
["bitfinex-derivatives","SOLF0:USTF0",1762816003992,8.2511,167.61,167.59,0.03781192]
["bitfinex-derivatives","SOLF0:USTF0",1762816004194,2.88,167.6,167.59,0.03781192]
["bitfinex-derivatives","SOLF0:USTF0",1762816012401,5.371,167.62,167.59,0.03781192]
["bitfinex-derivatives","SOLF0:USTF0",1762816012402,2.88,167.61,167.59,0.03781192]
["bitfinex-derivatives","SOLF0:USTF0",1762816019604,3.03,167.6,167.59,0.03781192]
["bitfinex-derivatives","SOLF0:USTF0",1762816020200,1.85210416,167.63,167.59,3.04781192]
["bitfinex-derivatives","SOLF0:USTF0",1762816020201,3.03,167.62,167.59,3.04781192]
["bitfinex-derivatives","SOLF0:USTF0",1762816020402,0.0452514,167.63,167.59,3.04781192]
["bitfinex-derivatives","SOLF0:USTF0",1762816020609,0.0452514,167.63,167.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762816021309,3.0752514,167.63,167.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762816022708,0.0452514,167.63,167.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762816023404,5.3689,167.68,167.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762816023405,3.03,167.69,167.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762816023599,5.3681,167.7,167.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762816024507,0.04356886,167.69,167.65,4.85986865]
["bitfinex-derivatives","SOLF0:USTF0",1762816024706,0.04356886,167.69,167.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762816024906,0.04356886,167.69,167.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762816025207,0.04356886,167.69,167.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762816027501,0.04356886,167.69,167.65,0.04301589]
["bitfinex-derivatives","SOLF0:USTF0",1762816027502,3.07356886,167.69,167.65,0.04301589]
["bitfinex-derivatives","SOLF0:USTF0",1762816029809,3.03,167.67,167.65,0.04301589]
["bitfinex-derivatives","SOLF0:USTF0",1762816033617,8.3993,167.67,167.65,0.04301589]
["bitfinex-derivatives","SOLF0:USTF0",1762816033913,3.03,167.66,167.65,0.04301589]
["bitfinex-derivatives","SOLF0:USTF0",1762816037018,3.03,167.64,167.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762816037917,0.04472813,167.62,167.58,0.04435623]
["bitfinex-derivatives","SOLF0:USTF0",1762816038118,0.04472813,167.62,167.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762816039120,3.07472813,167.62,167.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762816047322,2.99,167.61,167.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762816047523,2.99,167.59,167.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762816047720,2.99,167.54,167.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762816048029,2.99,167.53,167.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762816048521,2.99,167.49,167.47,0.04119386]
["bitfinex-derivatives","SOLF0:USTF0",1762816049725,0.03930562,167.5,167.47,0.04119386]
["bitfinex-derivatives","SOLF0:USTF0",1762816049726,3.02930562,167.5,167.47,0.04119386]
["bitfinex-derivatives","SOLF0:USTF0",1762816049923,3.02930562,167.5,167.47,3.11119386]
["bitfinex-derivatives","SOLF0:USTF0",1762816050726,3.02930562,167.5,167.47,0.04119386]
["bitfinex-derivatives","SOLF0:USTF0",1762816053219,2.99,167.48,167.47,0.04119386]
["bitfinex-derivatives","SOLF0:USTF0",1762816053626,2.99,167.48,167.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762816054722,0.04183224,167.46,167.42,0.04025896]
["bitfinex-derivatives","SOLF0:USTF0",1762816054917,3.03183224,167.46,167.42,3.11025896]
["bitfinex-derivatives","SOLF0:USTF0",1762816056928,5.53183224,167.46,167.42,3.11025896]
["bitfinex-derivatives","SOLF0:USTF0",1762816057625,2.99,167.45,167.42,0.04025896]
["bitfinex-derivatives","SOLF0:USTF0",1762816058817,5.80907466,167.45,167.35,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762816059018,2.99,167.44,167.35,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762816059628,8.3673,167.42,167.35,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1762816059829,3.03112807,167.41,167.38,3.11141392]
["bitfinex-derivatives","SOLF0:USTF0",1762816060231,0.04112807,167.41,167.38,3.11141392]
["bitfinex-derivatives","SOLF0:USTF0",1762816061031,0.04112807,167.41,167.38,8.48961392]
["bitfinex-derivatives","SOLF0:USTF0",1762816061237,2.5,167.46,167.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762816061436,2.5,167.46,167.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762816061635,2.5,167.46,167.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762816062341,2.5,167.46,167.43,3.11112119]
["bitfinex-derivatives","SOLF0:USTF0",1762816062342,2.5396808,167.46,167.43,3.11112119]
["bitfinex-derivatives","SOLF0:USTF0",1762816062840,2.5396808,167.46,167.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762816064042,2.5396808,167.46,167.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762816066944,2.5396808,167.46,167.45,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1762816066945,1.31522089,167.46,167.45,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1762816067141,2.089e-05,167.46,167.45,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1762816067442,2.089e-05,167.46,167.45,7.08907466]
["bitfinex-derivatives","SOLF0:USTF0",1762816067945,2.089e-05,167.46,167.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762816068443,2.089e-05,167.46,167.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762816069144,2.089e-05,167.46,167.43,65.62112119]
["bitfinex-derivatives","SOLF0:USTF0",1762816069347,2.089e-05,167.46,167.43,0.04112119]
["bitfinex-derivatives","SOLF0:USTF0",1762816069749,2.99002089,167.46,167.43,0.04112119]
["bitfinex-derivatives","SOLF0:USTF0",1762816077057,2.99002089,167.46,167.43,3.13112119]
["bitfinex-derivatives","SOLF0:USTF0",1762816079557,2.089e-05,167.46,167.43,3.13112119]
["bitfinex-derivatives","SOLF0:USTF0",1762816080947,2.089e-05,167.46,167.44,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1762816081359,2.089e-05,167.46,167.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762816081752,2.089e-05,167.46,167.45,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762816081956,2.089e-05,167.46,167.45,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762816088151,2.98,167.56,167.45,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762816088351,2.98,167.6,167.47,2.81907466]
["bitfinex-derivatives","SOLF0:USTF0",1762816088655,2.81907466,167.63,167.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762816088656,2.98,167.63,167.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762816088955,2.98,167.63,167.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762816089465,2.98,167.59,167.57,0.03806202]
["bitfinex-derivatives","SOLF0:USTF0",1762816090661,5.41585218,167.6,167.57,0.03806202]
["bitfinex-derivatives","SOLF0:USTF0",1762816090662,0.04445218,167.6,167.57,0.03806202]
["bitfinex-derivatives","SOLF0:USTF0",1762816090856,3.02445218,167.6,167.57,0.03806202]
["bitfinex-derivatives","SOLF0:USTF0",1762816095065,2.98,167.58,167.57,0.03806202]
["bitfinex-derivatives","SOLF0:USTF0",1762816109969,0.04445218,167.6,167.57,2.93806202]
["bitfinex-derivatives","SOLF0:USTF0",1762816111469,3.06445218,167.6,167.57,2.93806202]
["bitfinex-derivatives","SOLF0:USTF0",1762816111666,3.06445218,167.6,167.57,0.03806202]
["bitfinex-derivatives","SOLF0:USTF0",1762816112373,4.87015938,167.6,167.57,0.03806202]
["bitfinex-derivatives","SOLF0:USTF0",1762816112679,3.02,167.59,167.57,0.03806202]
["bitfinex-derivatives","SOLF0:USTF0",1762816115896,3.02,167.59,167.46,7.1787915]
["bitfinex-derivatives","SOLF0:USTF0",1762816115897,3.02,167.57,167.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762816116181,3.02,167.55,167.47,1.8057072]
["bitfinex-derivatives","SOLF0:USTF0",1762816116974,3.02,167.52,167.49,0.04223753]
["bitfinex-derivatives","SOLF0:USTF0",1762816117565,3.02,167.51,167.49,0.04223753]
["bitfinex-derivatives","SOLF0:USTF0",1762816120076,3.02,167.52,167.49,2.94223753]
["bitfinex-derivatives","SOLF0:USTF0",1762816122074,3.05998359,167.53,167.49,2.94223753]
["bitfinex-derivatives","SOLF0:USTF0",1762816122470,3.05998359,167.53,167.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762816122671,0.03998359,167.53,167.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762816122871,3.05998359,167.53,167.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762816124273,3.05998359,167.53,167.49,1.84794473]
["bitfinex-derivatives","SOLF0:USTF0",1762816124472,3.05998359,167.53,167.49,0.04223753]
["bitfinex-derivatives","SOLF0:USTF0",1762816125779,3.02,167.49,167.41,1.8057072]
["bitfinex-derivatives","SOLF0:USTF0",1762816126782,3.02,167.46,167.43,0.04489394]
["bitfinex-derivatives","SOLF0:USTF0",1762816127082,3.02,167.46,167.43,1.85060114]
["bitfinex-derivatives","SOLF0:USTF0",1762816129381,3.02,167.46,167.45,1.8057072]
["bitfinex-derivatives","SOLF0:USTF0",1762816130176,0.04115639,167.47,167.45,1.8057072]
["bitfinex-derivatives","SOLF0:USTF0",1762816130481,0.04115639,167.47,167.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762816131082,0.00309437,167.47,167.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762816131582,3.02,167.52,167.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762816131775,3.02,167.53,167.5,4.7057072]
["bitfinex-derivatives","SOLF0:USTF0",1762816131978,22.3004,167.64,167.5,4.7057072]
["bitfinex-derivatives","SOLF0:USTF0",1762816131979,3.02,167.56,167.52,1.8057072]
["bitfinex-derivatives","SOLF0:USTF0",1762816132590,3.06175232,167.56,167.52,1.85124862]
["bitfinex-derivatives","SOLF0:USTF0",1762816133084,3.02,167.55,167.52,1.85124862]
["bitfinex-derivatives","SOLF0:USTF0",1762816133288,0.04175232,167.56,167.54,4.7057072]
["bitfinex-derivatives","SOLF0:USTF0",1762816136189,2.97175232,167.56,167.54,1.8057072]
["bitfinex-derivatives","SOLF0:USTF0",1762816136384,2.97175232,167.56,167.52,4.76124862]
["bitfinex-derivatives","SOLF0:USTF0",1762816139987,2.97175232,167.56,167.52,0.04554142]
["bitfinex-derivatives","SOLF0:USTF0",1762816140392,2.97175232,167.56,167.46,10.0887915]
["bitfinex-derivatives","SOLF0:USTF0",1762816140393,2.96,167.53,167.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762816140586,2.96,167.52,167.45,1.8057072]
["bitfinex-derivatives","SOLF0:USTF0",1762816141288,1.8057072,167.48,167.39,7.1787915]
["bitfinex-derivatives","SOLF0:USTF0",1762816141590,0.04274081,167.45,167.42,0.0452117]
["bitfinex-derivatives","SOLF0:USTF0",1762816141788,2.96,167.44,167.42,0.0452117]
["bitfinex-derivatives","SOLF0:USTF0",1762816158202,0.04274081,167.45,167.42,2.9552117]
["bitfinex-derivatives","SOLF0:USTF0",1762816173619,0.04274081,167.45,167.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762816173820,3.16,167.56,167.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762816174115,8.5331,167.56,167.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762816174912,0.03763492,167.53,167.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762816177036,0.03763492,167.53,167.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762816177920,3.19763492,167.53,167.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762816178535,0.03763492,167.53,167.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762816179025,0.03763492,167.53,167.49,0.04429298]
["bitfinex-derivatives","SOLF0:USTF0",1762816179026,3.19763492,167.53,167.49,0.04429298]
["bitfinex-derivatives","SOLF0:USTF0",1762816179825,3.16,167.5,167.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762816180929,3.16,167.46,167.44,0.03810005]
["bitfinex-derivatives","SOLF0:USTF0",1762816183235,0.04542576,167.47,167.44,3.15810005]
["bitfinex-derivatives","SOLF0:USTF0",1762816191944,3.20542576,167.47,167.44,3.15810005]
["bitfinex-derivatives","SOLF0:USTF0",1762816192538,3.20542576,167.47,167.44,0.03810005]
["bitfinex-derivatives","SOLF0:USTF0",1762816194043,3.20542576,167.47,167.44,3.15810005]
["bitfinex-derivatives","SOLF0:USTF0",1762816196147,0.04542576,167.47,167.44,3.15810005]
["bitfinex-derivatives","SOLF0:USTF0",1762816197345,0.04542576,167.47,167.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762816198342,3.16,167.53,167.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762816199443,0.0386639,167.52,167.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762816203955,3.16,167.6,167.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762816204140,3.16,167.63,167.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762816204540,3.16,167.63,167.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762816205037,0.04409794,167.6,167.57,3.04944186]
["bitfinex-derivatives","SOLF0:USTF0",1762816205442,0.04409794,167.6,167.57,8.42194186]
["bitfinex-derivatives","SOLF0:USTF0",1762816205648,0.04409794,167.6,167.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762816211252,0.04409794,167.6,167.57,3.04944186]
["bitfinex-derivatives","SOLF0:USTF0",1762816211852,3.20409794,167.6,167.57,3.04944186]
["bitfinex-derivatives","SOLF0:USTF0",1762816212853,0.04409794,167.6,167.57,3.04944186]
["bitfinex-derivatives","SOLF0:USTF0",1762816213546,0.04409794,167.6,167.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762816213743,3.16,167.69,167.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762816214149,3.16,167.64,167.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762816214956,0.04254111,167.63,167.6,3.05454736]
["bitfinex-derivatives","SOLF0:USTF0",1762816215147,3.20254111,167.63,167.6,0.04454736]
["bitfinex-derivatives","SOLF0:USTF0",1762816215455,3.16,167.62,167.6,0.04454736]
["bitfinex-derivatives","SOLF0:USTF0",1762816215954,8.5314,167.62,167.6,0.04454736]
["bitfinex-derivatives","SOLF0:USTF0",1762816216157,3.16,167.61,167.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762816216654,8.532,167.6,167.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762816217052,3.16,167.58,167.55,0.03982761]
["bitfinex-derivatives","SOLF0:USTF0",1762816217947,0.04509116,167.59,167.55,3.04982761]
["bitfinex-derivatives","SOLF0:USTF0",1762816219053,3.20509116,167.59,167.55,3.04982761]
["bitfinex-derivatives","SOLF0:USTF0",1762816221059,0.04509116,167.59,167.55,3.04982761]
["bitfinex-derivatives","SOLF0:USTF0",1762816222862,0.04509116,167.59,167.56,4.81521475]
["bitfinex-derivatives","SOLF0:USTF0",1762816223361,0.04509116,167.59,167.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762816229359,0.04509116,167.59,167.56,4.67521475]
["bitfinex-derivatives","SOLF0:USTF0",1762816229770,0.04509116,167.59,167.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762816230859,2.91509116,167.59,167.56,1.80521475]
["bitfinex-derivatives","SOLF0:USTF0",1762816231163,2.91509116,167.59,167.56,4.67521475]
["bitfinex-derivatives","SOLF0:USTF0",1762816232664,2.91509116,167.59,167.56,1.80521475]
["bitfinex-derivatives","SOLF0:USTF0",1762816233962,8.28729116,167.59,167.56,1.80521475]
["bitfinex-derivatives","SOLF0:USTF0",1762816234160,2.87,167.58,167.56,1.80521475]
["bitfinex-derivatives","SOLF0:USTF0",1762816234556,8.28729116,167.59,167.56,4.67521475]
["bitfinex-derivatives","SOLF0:USTF0",1762816234869,8.28729116,167.59,167.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762816235762,0.04509116,167.59,167.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762816236167,2.91509116,167.59,167.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762816236667,2.91509116,167.59,167.55,4.71504236]
["bitfinex-derivatives","SOLF0:USTF0",1762816240172,2.91509116,167.59,167.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762816240972,0.04509116,167.59,167.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762816241473,0.04509116,167.59,167.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762816248277,2.87,167.62,167.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762816248469,2.87,167.64,167.61,1.80521475]
["bitfinex-derivatives","SOLF0:USTF0",1762816248673,2.87,167.7,167.63,1.80521475]
["bitfinex-derivatives","SOLF0:USTF0",1762816249377,0.03948059,167.68,167.65,0.04389743]
["bitfinex-derivatives","SOLF0:USTF0",1762816249576,2.87,167.67,167.65,0.04389743]
["bitfinex-derivatives","SOLF0:USTF0",1762816250077,2.87,167.66,167.65,0.04389743]
["bitfinex-derivatives","SOLF0:USTF0",1762816250673,2.90948059,167.68,167.65,1.84911218]
["bitfinex-derivatives","SOLF0:USTF0",1762816251880,2.90948059,167.68,167.65,4.71911218]
["bitfinex-derivatives","SOLF0:USTF0",1762816256878,2.90948059,167.68,167.65,2.91389743]
["bitfinex-derivatives","SOLF0:USTF0",1762816257886,8.27878059,167.68,167.65,2.91389743]
["bitfinex-derivatives","SOLF0:USTF0",1762816262490,5.40878059,167.68,167.65,2.91389743]
["bitfinex-derivatives","SOLF0:USTF0",1762816263094,0.03948059,167.68,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762816271991,5.3671,167.75,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762816272294,501.84287188,167.82,167.66,1.80521475]
["bitfinex-derivatives","SOLF0:USTF0",1762816272295,3.14,167.78,167.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762816272884,1.80521475,167.81,167.74,0.04057567]
["bitfinex-derivatives","SOLF0:USTF0",1762816272885,3.17790674,167.77,167.74,0.04057567]
["bitfinex-derivatives","SOLF0:USTF0",1762816273601,0.03790674,167.77,167.74,3.04057567]
["bitfinex-derivatives","SOLF0:USTF0",1762816273783,0.03790674,167.77,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762816279801,0.03790674,167.77,167.75,1.80521475]
["bitfinex-derivatives","SOLF0:USTF0",1762816280105,0.03790674,167.77,167.75,4.80521475]
["bitfinex-derivatives","SOLF0:USTF0",1762816280603,0.03790674,167.77,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762816292806,5.47,167.83,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762816293202,2.5,167.83,167.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762816293708,0.04392224,167.82,167.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762816294812,3.01392224,167.82,167.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762816295205,2.97,167.8,167.78,0.04565767]
["bitfinex-derivatives","SOLF0:USTF0",1762816296516,8.2156,167.79,167.78,0.04565767]
["bitfinex-derivatives","SOLF0:USTF0",1762816296909,2.85,167.75,167.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762816297111,2.85,167.75,167.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762816297507,5.50987188,167.82,167.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762816297508,2.85,167.7,167.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762816297914,0.04447944,167.69,167.66,3.02527431]
["bitfinex-derivatives","SOLF0:USTF0",1762816299715,2.89447944,167.69,167.66,0.04527431]
["bitfinex-derivatives","SOLF0:USTF0",1762816300415,2.85,167.68,167.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762816301406,2.85,167.65,167.62,0.04416598]
["bitfinex-derivatives","SOLF0:USTF0",1762816301610,2.89162577,167.65,167.62,0.04416598]
["bitfinex-derivatives","SOLF0:USTF0",1762816304114,2.89162577,167.65,167.62,3.02416598]
["bitfinex-derivatives","SOLF0:USTF0",1762816304520,2.85,167.73,167.62,3.02416598]
["bitfinex-derivatives","SOLF0:USTF0",1762816304719,2.85,167.73,167.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762816305718,0.04011983,167.71,167.67,3.01901352]
["bitfinex-derivatives","SOLF0:USTF0",1762816305910,2.89011983,167.71,167.67,3.01901352]
["bitfinex-derivatives","SOLF0:USTF0",1762816307827,0.04011983,167.71,167.67,3.01901352]
["bitfinex-derivatives","SOLF0:USTF0",1762816308022,0.04011983,167.71,167.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762816309425,0.04011983,167.71,167.7,11.16277956]
["bitfinex-derivatives","SOLF0:USTF0",1762816312730,2.85,167.77,167.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762816313825,0.0401469,167.76,167.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762816314729,0.0401469,167.76,167.73,5.79427956]
["bitfinex-derivatives","SOLF0:USTF0",1762816314918,0.0401469,167.76,167.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762816315522,3.1301469,167.76,167.72,3.01500459]
["bitfinex-derivatives","SOLF0:USTF0",1762816319934,0.0401469,167.76,167.72,5.82928415]
["bitfinex-derivatives","SOLF0:USTF0",1762816320127,0.0401469,167.76,167.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762816322226,0.0401469,167.76,167.75,5.89427956]
["bitfinex-derivatives","SOLF0:USTF0",1762816323429,2.9701469,167.76,167.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762816324723,0.0401469,167.76,167.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762816325026,2.5,167.83,167.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762816325935,2.5,167.83,167.77,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1762816326134,0.04206939,167.82,167.78,3.12207408]
["bitfinex-derivatives","SOLF0:USTF0",1762816328131,2.97206939,167.82,167.78,0.04207408]
["bitfinex-derivatives","SOLF0:USTF0",1762816328638,2.93,167.79,167.72,5.89427956]
["bitfinex-derivatives","SOLF0:USTF0",1762816329230,8.2958,167.79,167.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762816329735,0.04478074,167.78,167.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762816332838,2.97478074,167.78,167.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762816333033,0.04478074,167.78,167.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762816335343,0.04478074,167.78,167.75,5.89427956]
["bitfinex-derivatives","SOLF0:USTF0",1762816335533,0.04478074,167.78,167.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762816337044,0.04478074,167.78,167.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762816341339,0.04478074,167.78,167.75,5.89427956]
["bitfinex-derivatives","SOLF0:USTF0",1762816341535,2.97478074,167.78,167.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762816342150,2.97478074,167.78,167.74,0.04562342]
["bitfinex-derivatives","SOLF0:USTF0",1762816343137,2.93,167.75,167.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762816343444,2.93,167.75,167.69,1.80188125]
["bitfinex-derivatives","SOLF0:USTF0",1762816343743,2.93,167.71,167.69,1.80188125]
["bitfinex-derivatives","SOLF0:USTF0",1762816343947,2.93,167.71,167.67,1.80188125]
["bitfinex-derivatives","SOLF0:USTF0",1762816344244,2.93,167.7,167.67,0.04174534]
["bitfinex-derivatives","SOLF0:USTF0",1762816344438,0.04231985,167.71,167.67,4.92362659]
["bitfinex-derivatives","SOLF0:USTF0",1762816344643,0.04231985,167.71,167.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762816346847,0.04231985,167.71,167.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762816349045,0.04231985,167.71,167.69,1.80188125]
["bitfinex-derivatives","SOLF0:USTF0",1762816350039,0.04231985,167.71,167.69,4.88188125]
["bitfinex-derivatives","SOLF0:USTF0",1762816352339,3.15231985,167.71,167.69,1.80188125]
["bitfinex-derivatives","SOLF0:USTF0",1762816354443,0.04231985,167.71,167.69,4.88188125]
["bitfinex-derivatives","SOLF0:USTF0",1762816355251,0.04231985,167.71,167.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762816358053,0.04231985,167.71,167.7,8.4485]
["bitfinex-derivatives","SOLF0:USTF0",1762816358755,0.04231985,167.71,167.7,10.25038125]
["bitfinex-derivatives","SOLF0:USTF0",1762816358958,0.04231985,167.71,167.7,4.88188125]
["bitfinex-derivatives","SOLF0:USTF0",1762816359951,3.16231985,167.71,167.7,1.80188125]
["bitfinex-derivatives","SOLF0:USTF0",1762816360660,3.12,167.7,167.68,1.80188125]
["bitfinex-derivatives","SOLF0:USTF0",1762816361050,0.04231985,167.71,167.68,4.69188125]
["bitfinex-derivatives","SOLF0:USTF0",1762816361255,0.04231985,167.71,167.7,4.69188125]
["bitfinex-derivatives","SOLF0:USTF0",1762816362856,0.04231985,167.71,167.7,1.80188125]
["bitfinex-derivatives","SOLF0:USTF0",1762816363263,3.16231985,167.71,167.7,1.80188125]
["bitfinex-derivatives","SOLF0:USTF0",1762816363763,3.16231985,167.71,167.67,2.93174534]
["bitfinex-derivatives","SOLF0:USTF0",1762816363964,3.16231985,167.71,167.69,1.80188125]
["bitfinex-derivatives","SOLF0:USTF0",1762816364257,0.04231985,167.71,167.69,1.80188125]
["bitfinex-derivatives","SOLF0:USTF0",1762816364456,0.04231985,167.71,167.69,4.69188125]
["bitfinex-derivatives","SOLF0:USTF0",1762816366964,0.04231985,167.71,167.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762816368858,0.04231985,167.71,167.69,1.80188125]
["bitfinex-derivatives","SOLF0:USTF0",1762816369066,3.16231985,167.71,167.69,1.80188125]
["bitfinex-derivatives","SOLF0:USTF0",1762816370058,3.16231985,167.71,167.67,0.04174534]
["bitfinex-derivatives","SOLF0:USTF0",1762816370059,3.16231985,167.71,167.67,4.73362659]
["bitfinex-derivatives","SOLF0:USTF0",1762816370265,3.16231985,167.71,167.67,1.84362659]
["bitfinex-derivatives","SOLF0:USTF0",1762816370959,3.12,167.68,167.67,0.04174534]
["bitfinex-derivatives","SOLF0:USTF0",1762816373264,3.12,167.7,167.67,0.04174534]
["bitfinex-derivatives","SOLF0:USTF0",1762816373469,0.04231985,167.71,167.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762816373762,0.04231985,167.71,167.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762816374467,0.04231985,167.71,167.69,1.80188125]
["bitfinex-derivatives","SOLF0:USTF0",1762816374769,0.04231985,167.71,167.69,4.69188125]
["bitfinex-derivatives","SOLF0:USTF0",1762816379165,0.04231985,167.71,167.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762816380167,8.4364,167.77,167.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762816380364,3.07,167.77,167.74,4.85188125]
["bitfinex-derivatives","SOLF0:USTF0",1762816381263,3.10907873,167.77,167.74,4.89677663]
["bitfinex-derivatives","SOLF0:USTF0",1762816381772,3.10907873,167.77,167.74,1.84677663]
["bitfinex-derivatives","SOLF0:USTF0",1762816382669,3.10907873,167.77,167.74,0.04489538]
["bitfinex-derivatives","SOLF0:USTF0",1762816384076,8.47557873,167.77,167.74,0.04489538]
["bitfinex-derivatives","SOLF0:USTF0",1762816384873,3.07,167.76,167.74,0.04489538]
["bitfinex-derivatives","SOLF0:USTF0",1762816387682,3.10907873,167.77,167.75,1.80188125]
["bitfinex-derivatives","SOLF0:USTF0",1762816387885,0.03907873,167.77,167.75,4.85188125]
["bitfinex-derivatives","SOLF0:USTF0",1762816388182,0.03907873,167.77,167.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762816391785,0.03907873,167.77,167.75,1.80188125]
["bitfinex-derivatives","SOLF0:USTF0",1762816392185,0.03907873,167.77,167.75,4.85188125]
["bitfinex-derivatives","SOLF0:USTF0",1762816395278,0.03907873,167.77,167.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762816397079,7.8645,167.83,167.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762816397274,7.8645,167.83,167.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762816397891,10.9345,167.83,167.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762816398385,10.97939023,167.83,167.8,3.09133195]
["bitfinex-derivatives","SOLF0:USTF0",1762816399182,2.54489023,167.83,167.81,1.80188125]
["bitfinex-derivatives","SOLF0:USTF0",1762816399487,2.54489023,167.83,167.82,4.85188125]
["bitfinex-derivatives","SOLF0:USTF0",1762816402893,2.54489023,167.83,167.82,5.86108191]
["bitfinex-derivatives","SOLF0:USTF0",1762816405288,2.54489023,167.83,167.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762816405888,3.03,167.82,167.8,0.04133195]
["bitfinex-derivatives","SOLF0:USTF0",1762816407992,3.03,167.81,167.8,0.04133195]
["bitfinex-derivatives","SOLF0:USTF0",1762816409691,3.03,167.78,167.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762816410599,3.07132019,167.78,167.74,2.99771477]
["bitfinex-derivatives","SOLF0:USTF0",1762816411892,0.04132019,167.78,167.74,2.99771477]
["bitfinex-derivatives","SOLF0:USTF0",1762816413396,0.04132019,167.78,167.74,8.36471477]
["bitfinex-derivatives","SOLF0:USTF0",1762816413598,0.04132019,167.78,167.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762816414498,0.04132019,167.78,167.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762816421697,0.04132019,167.78,167.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762816421903,3.07132019,167.78,167.74,0.03771477]
["bitfinex-derivatives","SOLF0:USTF0",1762816422299,3.07132019,167.78,167.66,5.77108191]
["bitfinex-derivatives","SOLF0:USTF0",1762816422300,8.3978,167.73,167.66,5.77108191]
["bitfinex-derivatives","SOLF0:USTF0",1762816422499,3.03,167.72,167.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762816423396,3.07496725,167.71,167.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762816423602,3.07496725,167.71,167.68,0.0378269]
["bitfinex-derivatives","SOLF0:USTF0",1762816424396,3.03,167.69,167.68,0.0378269]
["bitfinex-derivatives","SOLF0:USTF0",1762816426207,0.04496725,167.71,167.68,2.9978269]
["bitfinex-derivatives","SOLF0:USTF0",1762816433299,3.07496725,167.71,167.68,2.9978269]
["bitfinex-derivatives","SOLF0:USTF0",1762816437306,0.04496725,167.71,167.68,2.9978269]
["bitfinex-derivatives","SOLF0:USTF0",1762816439014,2.91496725,167.71,167.68,0.0378269]
["bitfinex-derivatives","SOLF0:USTF0",1762816440004,2.87,167.69,167.68,0.0378269]
["bitfinex-derivatives","SOLF0:USTF0",1762816440209,2.87,167.69,167.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762816440406,2.87,167.69,167.6,2.81108191]
["bitfinex-derivatives","SOLF0:USTF0",1762816440607,2.87,167.65,167.6,5.97108191]
["bitfinex-derivatives","SOLF0:USTF0",1762816440912,2.87,167.65,167.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762816441113,0.04499353,167.65,167.61,3.20243623]
["bitfinex-derivatives","SOLF0:USTF0",1762816441407,2.87,167.75,167.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762816441611,2.87,167.75,167.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762816442297,2.9103987,167.74,167.71,0.03791991]
["bitfinex-derivatives","SOLF0:USTF0",1762816442502,2.9078819,167.74,167.71,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1762816442703,2.87,167.73,167.64,5.97108191]
["bitfinex-derivatives","SOLF0:USTF0",1762816442898,2.81108191,167.76,167.64,5.97108191]
["bitfinex-derivatives","SOLF0:USTF0",1762816442899,8.2387,167.7,167.64,5.97108191]
["bitfinex-derivatives","SOLF0:USTF0",1762816443309,8.2387,167.7,167.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762816443712,2.90759957,167.69,167.65,3.20473311]
["bitfinex-derivatives","SOLF0:USTF0",1762816443904,2.90759957,167.69,167.65,0.04473311]
["bitfinex-derivatives","SOLF0:USTF0",1762816444414,8.27659957,167.69,167.65,0.04473311]
["bitfinex-derivatives","SOLF0:USTF0",1762816444912,2.87,167.68,167.65,0.04473311]
["bitfinex-derivatives","SOLF0:USTF0",1762816447314,0.03759957,167.69,167.65,3.20473311]
["bitfinex-derivatives","SOLF0:USTF0",1762816448415,2.90759957,167.69,167.65,3.20473311]
["bitfinex-derivatives","SOLF0:USTF0",1762816449217,0.03759957,167.69,167.65,8.57463311]
["bitfinex-derivatives","SOLF0:USTF0",1762816449424,0.03759957,167.69,167.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762816451124,0.03759957,167.69,167.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762816457031,0.03759957,167.69,167.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762816463931,0.03759957,167.69,167.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762816464125,2.90759957,167.69,167.65,0.04473311]
["bitfinex-derivatives","SOLF0:USTF0",1762816465332,2.90759957,167.69,167.65,3.05473311]
["bitfinex-derivatives","SOLF0:USTF0",1762816465333,0.03759957,167.69,167.65,3.05473311]
["bitfinex-derivatives","SOLF0:USTF0",1762816470235,0.03759957,167.69,167.65,8.42473311]
["bitfinex-derivatives","SOLF0:USTF0",1762816470425,0.03759957,167.69,167.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762816483045,3.16,167.67,167.65,0.04473311]
["bitfinex-derivatives","SOLF0:USTF0",1762816483948,3.16,167.66,167.65,0.04473311]
["bitfinex-derivatives","SOLF0:USTF0",1762816488153,8.5296,167.67,167.65,0.04473311]
["bitfinex-derivatives","SOLF0:USTF0",1762816489353,3.16,167.66,167.65,0.04473311]
["bitfinex-derivatives","SOLF0:USTF0",1762816491042,3.16,167.64,167.61,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1762816491439,3.16,167.64,167.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762816491654,3.16,167.63,167.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762816492053,3.19903292,167.63,167.59,3.05092001]
["bitfinex-derivatives","SOLF0:USTF0",1762816492551,0.03903292,167.63,167.59,3.05092001]
["bitfinex-derivatives","SOLF0:USTF0",1762816493449,0.03903292,167.63,167.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762816494046,0.03903292,167.63,167.61,68.33]
["bitfinex-derivatives","SOLF0:USTF0",1762816494246,0.03903292,167.63,167.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762816494443,3.19903292,167.63,167.6,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1762816494656,3.19903292,167.63,167.6,68.33]
["bitfinex-derivatives","SOLF0:USTF0",1762816495144,3.19903292,167.63,167.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762816497260,0.03903292,167.63,167.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762816500559,0.03903292,167.63,167.6,8.3815]
["bitfinex-derivatives","SOLF0:USTF0",1762816500862,0.03903292,167.63,167.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762816501358,0.03903292,167.63,167.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762816501860,183.65914131,167.84,167.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762816501861,5.3686,167.7,167.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762816502062,8.955,167.73,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762816502063,2.99,167.72,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762816502653,2.99,167.7,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762816502852,3.02848072,167.69,167.66,0.04076328]
["bitfinex-derivatives","SOLF0:USTF0",1762816503962,2.99,167.68,167.66,0.04076328]
["bitfinex-derivatives","SOLF0:USTF0",1762816504260,0.03848072,167.69,167.66,4.84427915]
["bitfinex-derivatives","SOLF0:USTF0",1762816504455,0.03848072,167.69,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762816505055,3.02848072,167.69,167.66,0.04076328]
["bitfinex-derivatives","SOLF0:USTF0",1762816505853,0.03848072,167.69,167.66,3.04076328]
["bitfinex-derivatives","SOLF0:USTF0",1762816507962,0.03848072,167.69,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762816512266,0.03848072,167.69,167.66,0.04076328]
["bitfinex-derivatives","SOLF0:USTF0",1762816512267,3.02848072,167.69,167.66,0.04076328]
["bitfinex-derivatives","SOLF0:USTF0",1762816512765,2.99,167.67,167.66,0.04076328]
["bitfinex-derivatives","SOLF0:USTF0",1762816513471,8.3594,167.68,167.66,0.04076328]
["bitfinex-derivatives","SOLF0:USTF0",1762816513766,2.99,167.68,167.66,0.04076328]
["bitfinex-derivatives","SOLF0:USTF0",1762816514368,0.03848072,167.69,167.66,3.04076328]
["bitfinex-derivatives","SOLF0:USTF0",1762816516063,3.02848072,167.69,167.66,0.04076328]
["bitfinex-derivatives","SOLF0:USTF0",1762816521065,2.99,167.67,167.66,0.04076328]
["bitfinex-derivatives","SOLF0:USTF0",1762816526371,2.85,167.65,167.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762816526772,2.85,167.62,167.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762816526973,2.85,167.62,167.57,7.1787915]
["bitfinex-derivatives","SOLF0:USTF0",1762816527177,2.85,167.62,167.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762816527369,2.89562112,167.62,167.58,2.91036232]
["bitfinex-derivatives","SOLF0:USTF0",1762816528377,2.85,167.61,167.58,2.91036232]
["bitfinex-derivatives","SOLF0:USTF0",1762816529978,0.04562112,167.62,167.58,2.91036232]
["bitfinex-derivatives","SOLF0:USTF0",1762816530676,5.3695,167.67,167.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762816530881,2.85,167.68,167.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762816531782,0.04406085,167.67,167.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762816531980,2.89406085,167.67,167.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762816532175,2.89406085,167.67,167.63,0.04000614]
["bitfinex-derivatives","SOLF0:USTF0",1762816532986,2.89406085,167.67,167.63,2.91000614]
["bitfinex-derivatives","SOLF0:USTF0",1762816545798,0.04406085,167.67,167.63,2.91000614]
["bitfinex-derivatives","SOLF0:USTF0",1762816546206,0.04406085,167.67,167.63,10.08879764]
["bitfinex-derivatives","SOLF0:USTF0",1762816546397,5.3679,167.72,167.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762816546904,5.3679,167.72,167.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762816547202,8.2179,167.72,167.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762816547403,0.04203006,167.71,167.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762816553109,2.89203006,167.71,167.68,0.03880575]
["bitfinex-derivatives","SOLF0:USTF0",1762816555507,0.04203006,167.71,167.68,3.06880575]
["bitfinex-derivatives","SOLF0:USTF0",1762816556798,0.04203006,167.71,167.68,8.43780575]
["bitfinex-derivatives","SOLF0:USTF0",1762816557004,0.04203006,167.71,167.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762816557315,5.3668,167.76,167.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762816557916,2.87,167.77,167.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762816558107,2.87,167.81,167.72,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762816558414,0.04559617,167.78,167.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762816563517,2.5,167.83,167.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762816563717,1.81145307,167.84,167.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762816564016,1.81145307,167.84,167.83,68.25]
["bitfinex-derivatives","SOLF0:USTF0",1762816564216,1.81145307,167.84,167.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762816564418,1.81145307,167.84,167.77,7.1787915]
["bitfinex-derivatives","SOLF0:USTF0",1762816564419,2.87,167.83,167.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762816564717,8.2346,167.83,167.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762816564915,2.91318922,167.82,167.78,0.03968731]
["bitfinex-derivatives","SOLF0:USTF0",1762816565713,2.91318922,167.82,167.78,2.86968731]
["bitfinex-derivatives","SOLF0:USTF0",1762816566116,2.91318922,167.82,167.78,0.03968731]
["bitfinex-derivatives","SOLF0:USTF0",1762816566423,8.2356,167.8,167.78,0.03968731]
["bitfinex-derivatives","SOLF0:USTF0",1762816566816,2.87,167.79,167.78,0.03968731]
["bitfinex-derivatives","SOLF0:USTF0",1762816567026,5.3663,167.77,167.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762816567715,8.2363,167.77,167.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762816567915,8.2363,167.77,167.71,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762816567916,0.04314003,167.76,167.73,2.86928017]
["bitfinex-derivatives","SOLF0:USTF0",1762816568624,2.91314003,167.76,167.73,2.86928017]
["bitfinex-derivatives","SOLF0:USTF0",1762816571530,0.04314003,167.76,167.73,2.86928017]
["bitfinex-derivatives","SOLF0:USTF0",1762816578337,0.04314003,167.76,167.73,8.23658017]
["bitfinex-derivatives","SOLF0:USTF0",1762816578524,0.04314003,167.76,167.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762816580144,0.04314003,167.76,167.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762816585141,0.04314003,167.76,167.75,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1762816586934,0.04314003,167.76,167.73,2.86928017]
["bitfinex-derivatives","SOLF0:USTF0",1762816587135,0.04314003,167.76,167.73,63.72928017]
["bitfinex-derivatives","SOLF0:USTF0",1762816587337,0.04314003,167.76,167.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762816595453,0.04314003,167.76,167.74,9.9980275]
["bitfinex-derivatives","SOLF0:USTF0",1762816595635,2.89,167.83,167.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762816595835,2.89,167.83,167.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762816596648,1.81145307,167.84,167.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762816596952,0.04322186,167.83,167.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762816597251,0.04322186,167.83,167.82,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1762816597648,0.04322186,167.83,167.82,69.9509275]
["bitfinex-derivatives","SOLF0:USTF0",1762816599352,0.04322186,167.83,167.82,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1762816599553,0.04322186,167.83,167.82,69.9509275]
["bitfinex-derivatives","SOLF0:USTF0",1762816604649,0.04322186,167.83,167.8,2.87014932]
["bitfinex-derivatives","SOLF0:USTF0",1762816604854,2.93322186,167.83,167.81,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762816605549,0.04322186,167.83,167.81,68.13]
["bitfinex-derivatives","SOLF0:USTF0",1762816606053,0.04322186,167.83,167.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762816609156,0.04322186,167.83,167.82,68.13]
["bitfinex-derivatives","SOLF0:USTF0",1762816610057,2.93322186,167.83,167.82,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762816618551,0.04322186,167.83,167.82,68.11]
["bitfinex-derivatives","SOLF0:USTF0",1762816619053,0.04322186,167.83,167.82,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762816619852,3.03322186,167.83,167.82,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762816620253,3.03322186,167.83,167.81,1.8009275]
["bitfinex-derivatives","SOLF0:USTF0",1762816621955,5.3649,167.82,167.81,1.8009275]
["bitfinex-derivatives","SOLF0:USTF0",1762816622156,8.3549,167.82,167.81,1.8009275]
["bitfinex-derivatives","SOLF0:USTF0",1762816623462,2.99,167.81,167.8,0.04014932]
["bitfinex-derivatives","SOLF0:USTF0",1762816623956,2.99,167.79,167.73,4.6309275]
["bitfinex-derivatives","SOLF0:USTF0",1762816624162,2.99,167.79,167.73,53.1709275]
["bitfinex-derivatives","SOLF0:USTF0",1762816624465,2.99,167.77,167.73,50.3409275]
["bitfinex-derivatives","SOLF0:USTF0",1762816624653,2.99,167.77,167.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762816624849,2.99,167.74,167.72,0.03798609]
["bitfinex-derivatives","SOLF0:USTF0",1762816625965,3.03132815,167.75,167.72,2.86798609]
["bitfinex-derivatives","SOLF0:USTF0",1762816627261,3.03132815,167.75,167.72,0.03798609]
["bitfinex-derivatives","SOLF0:USTF0",1762816628364,3.03132815,167.75,167.72,2.86798609]
["bitfinex-derivatives","SOLF0:USTF0",1762816628663,3.03132815,167.75,167.72,0.03798609]
["bitfinex-derivatives","SOLF0:USTF0",1762816630168,3.03132815,167.75,167.73,1.8009275]
["bitfinex-derivatives","SOLF0:USTF0",1762816631265,0.04132815,167.75,167.73,4.6309275]
["bitfinex-derivatives","SOLF0:USTF0",1762816632166,0.04132815,167.75,167.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762816632356,0.04132815,167.75,167.74,1.8009275]
["bitfinex-derivatives","SOLF0:USTF0",1762816632759,0.04132815,167.75,167.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762816633762,0.04132815,167.75,167.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762816633968,0.00164084,167.75,167.74,68.11]
["bitfinex-derivatives","SOLF0:USTF0",1762816634468,10.16565307,167.84,167.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762816634673,2.99,167.83,167.77,4.6309275]
["bitfinex-derivatives","SOLF0:USTF0",1762816635464,3.03343949,167.82,167.78,2.87313632]
["bitfinex-derivatives","SOLF0:USTF0",1762816637966,3.03343949,167.82,167.78,0.04313632]
["bitfinex-derivatives","SOLF0:USTF0",1762816638565,2.99,167.79,167.78,0.04313632]
["bitfinex-derivatives","SOLF0:USTF0",1762816639665,2.99,167.77,167.74,1.8009275]
["bitfinex-derivatives","SOLF0:USTF0",1762816639866,2.99,167.77,167.72,4.6309275]
["bitfinex-derivatives","SOLF0:USTF0",1762816640066,2.99,167.77,167.7,1.8009275]
["bitfinex-derivatives","SOLF0:USTF0",1762816640372,2.99,167.74,167.7,1.8009275]
["bitfinex-derivatives","SOLF0:USTF0",1762816640872,2.99,167.74,167.7,1.84527527]
["bitfinex-derivatives","SOLF0:USTF0",1762816640873,3.02966308,167.74,167.7,1.84527527]
["bitfinex-derivatives","SOLF0:USTF0",1762816641866,2.99,167.73,167.7,2.87434777]
["bitfinex-derivatives","SOLF0:USTF0",1762816647179,2.96966308,167.74,167.7,2.87434777]
["bitfinex-derivatives","SOLF0:USTF0",1762816657289,0.03966308,167.74,167.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762816659081,0.03966308,167.74,167.72,5.65552924]
["bitfinex-derivatives","SOLF0:USTF0",1762816659283,0.03966308,167.74,167.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762816659685,0.03966308,167.74,167.73,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1762816659886,2.93,167.79,167.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762816660287,2.93,167.79,167.76,5.65552924]
["bitfinex-derivatives","SOLF0:USTF0",1762816660889,2.97231506,167.79,167.76,5.69336537]
["bitfinex-derivatives","SOLF0:USTF0",1762816663287,2.97231506,167.79,167.76,2.87783613]
["bitfinex-derivatives","SOLF0:USTF0",1762816676599,0.04231506,167.79,167.76,2.87783613]
["bitfinex-derivatives","SOLF0:USTF0",1762816676991,0.04231506,167.79,167.78,5.65552924]
["bitfinex-derivatives","SOLF0:USTF0",1762816677196,1.81145307,167.84,167.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762816677396,1.81145307,167.84,167.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762816677798,1.81145307,167.84,167.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762816678994,1.81145307,167.84,167.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762816683403,1.81145307,167.84,167.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762816692915,4.90145307,167.84,167.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762816694220,1.81145307,167.84,167.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762816697122,1.81145307,167.84,167.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762816700720,0.03853653,167.85,167.84,8.204]
["bitfinex-derivatives","SOLF0:USTF0",1762816700922,0.03853653,167.85,167.84,77.43952924]
["bitfinex-derivatives","SOLF0:USTF0",1762816701215,0.03853653,167.85,167.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762816701620,0.03853653,167.85,167.84,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1762816702712,0.03853653,167.85,167.81,2.88241974]
["bitfinex-derivatives","SOLF0:USTF0",1762816702713,3.12853653,167.85,167.81,2.88241974]
["bitfinex-derivatives","SOLF0:USTF0",1762816702915,3.12853653,167.85,167.82,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1762816703112,3.12853653,167.85,167.81,0.04241974]
["bitfinex-derivatives","SOLF0:USTF0",1762816703522,3.12853653,167.85,167.77,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1762816703724,5.3646,167.83,167.77,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1762816703914,3.09,167.82,167.77,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1762816704620,0.03894696,167.81,167.78,2.88458668]
["bitfinex-derivatives","SOLF0:USTF0",1762816705010,0.03894696,167.81,167.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762816705814,0.03894696,167.81,167.79,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1762816706412,0.03894696,167.81,167.79,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1762816706617,0.03894696,167.81,167.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762816707118,2.97894696,167.81,167.78,68.10458668]
["bitfinex-derivatives","SOLF0:USTF0",1762816707320,2.97894696,167.81,167.78,65.26458668]
["bitfinex-derivatives","SOLF0:USTF0",1762816709418,2.97894696,167.81,167.78,0.04458668]
["bitfinex-derivatives","SOLF0:USTF0",1762816709613,2.94,167.8,167.74,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762816710327,2.94,167.76,167.74,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762816711216,2.94,167.76,167.73,0.03958606]
["bitfinex-derivatives","SOLF0:USTF0",1762816720838,8.3067,167.76,167.73,0.03958606]
["bitfinex-derivatives","SOLF0:USTF0",1762816721233,2.94,167.75,167.73,0.03958606]
["bitfinex-derivatives","SOLF0:USTF0",1762816721435,2.94,167.74,167.73,0.03958606]
["bitfinex-derivatives","SOLF0:USTF0",1762816721729,2.94,167.74,167.7,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762816721730,2.94,167.74,167.67,1.80004174]
["bitfinex-derivatives","SOLF0:USTF0",1762816722530,2.94,167.71,167.69,0.04291686]
["bitfinex-derivatives","SOLF0:USTF0",1762816725631,8.3084,167.71,167.69,0.04291686]
["bitfinex-derivatives","SOLF0:USTF0",1762816725934,2.94,167.7,167.69,0.04291686]
["bitfinex-derivatives","SOLF0:USTF0",1762816729538,2.94,167.69,167.65,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762816730539,2.94,167.69,167.65,65.28006835]
["bitfinex-derivatives","SOLF0:USTF0",1762816730934,8.309,167.69,167.65,65.28006835]
["bitfinex-derivatives","SOLF0:USTF0",1762816731132,2.94,167.68,167.65,65.28006835]
["bitfinex-derivatives","SOLF0:USTF0",1762816731334,2.98399845,167.68,167.65,65.28006835]
["bitfinex-derivatives","SOLF0:USTF0",1762816732231,0.04399845,167.68,167.66,4.64004174]
["bitfinex-derivatives","SOLF0:USTF0",1762816732440,0.04399845,167.68,167.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762816737839,0.04399845,167.68,167.67,8.2095]
["bitfinex-derivatives","SOLF0:USTF0",1762816738047,3.15,167.74,167.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762816738238,3.15,167.74,167.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762816738933,3.15,167.73,167.7,2.86796948]
["bitfinex-derivatives","SOLF0:USTF0",1762816739241,3.15,167.73,167.7,0.03796948]
["bitfinex-derivatives","SOLF0:USTF0",1762816739935,8.5177,167.73,167.7,0.03796948]
["bitfinex-derivatives","SOLF0:USTF0",1762816740142,3.15,167.72,167.7,0.03796948]
["bitfinex-derivatives","SOLF0:USTF0",1762816740633,3.15,167.71,167.67,1.80004174]
["bitfinex-derivatives","SOLF0:USTF0",1762816740936,3.15,167.71,167.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762816740937,3.15,167.7,167.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762816741330,3.15,167.66,167.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762816741539,3.15,167.64,167.62,0.04356529]
["bitfinex-derivatives","SOLF0:USTF0",1762816741738,3.15,167.64,167.5,10.76818725]
["bitfinex-derivatives","SOLF0:USTF0",1762816741739,3.15,167.64,167.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762816742042,3.18785477,167.61,167.58,0.04220298]
["bitfinex-derivatives","SOLF0:USTF0",1762816744841,3.15,167.6,167.58,0.04220298]
["bitfinex-derivatives","SOLF0:USTF0",1762816747742,5.3721,167.59,167.58,0.04220298]
["bitfinex-derivatives","SOLF0:USTF0",1762816747943,3.15,167.58,167.52,4.63004174]
["bitfinex-derivatives","SOLF0:USTF0",1762816748244,3.15,167.58,167.5,1.80004174]
["bitfinex-derivatives","SOLF0:USTF0",1762816748541,3.15,167.57,167.5,1.80004174]
["bitfinex-derivatives","SOLF0:USTF0",1762816748837,3.15,167.57,167.52,0.04533567]
["bitfinex-derivatives","SOLF0:USTF0",1762816748838,0.04317832,167.55,167.52,0.04533567]
["bitfinex-derivatives","SOLF0:USTF0",1762816749047,3.15,167.54,167.52,0.04533567]
["bitfinex-derivatives","SOLF0:USTF0",1762816749543,3.15,167.54,167.46,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1762816749544,3.15,167.54,167.46,1.80004174]
["bitfinex-derivatives","SOLF0:USTF0",1762816749745,3.15,167.53,167.46,1.80004174]
["bitfinex-derivatives","SOLF0:USTF0",1762816750137,3.15,167.53,167.45,68.11]
["bitfinex-derivatives","SOLF0:USTF0",1762816750138,3.15,167.53,167.49,1.80004174]
["bitfinex-derivatives","SOLF0:USTF0",1762816750444,3.19076454,167.53,167.49,0.03926766]
["bitfinex-derivatives","SOLF0:USTF0",1762816754243,5.41496454,167.53,167.49,0.03926766]
["bitfinex-derivatives","SOLF0:USTF0",1762816754440,3.15,167.52,167.49,0.03926766]
["bitfinex-derivatives","SOLF0:USTF0",1762816755643,0.04076454,167.53,167.49,2.86926766]
["bitfinex-derivatives","SOLF0:USTF0",1762816755850,0.04076454,167.53,167.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762816757852,0.04076454,167.53,167.52,4.63004174]
["bitfinex-derivatives","SOLF0:USTF0",1762816758850,0.04076454,167.53,167.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762816759050,3.19076454,167.53,167.49,0.03926766]
["bitfinex-derivatives","SOLF0:USTF0",1762816760153,3.19076454,167.53,167.51,1.80004174]
["bitfinex-derivatives","SOLF0:USTF0",1762816760453,3.19076454,167.53,167.49,0.03926766]
["bitfinex-derivatives","SOLF0:USTF0",1762816763748,3.19076454,167.53,167.49,2.86926766]
["bitfinex-derivatives","SOLF0:USTF0",1762816763952,0.04076454,167.53,167.49,2.86926766]
["bitfinex-derivatives","SOLF0:USTF0",1762816764745,3.19076454,167.53,167.49,2.86926766]
["bitfinex-derivatives","SOLF0:USTF0",1762816764946,3.19076454,167.53,167.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762816765357,3.19076454,167.53,167.49,8.25426766]
["bitfinex-derivatives","SOLF0:USTF0",1762816766863,0.04076454,167.53,167.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762816767045,0.04076454,167.53,167.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762816767250,2.92,167.6,167.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762816767751,2.92,167.6,167.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762816768459,2.96142798,167.59,167.55,0.04395731]
["bitfinex-derivatives","SOLF0:USTF0",1762816769359,2.96142798,167.59,167.55,2.88395731]
["bitfinex-derivatives","SOLF0:USTF0",1762816774361,2.96142798,167.59,167.55,0.04395731]
["bitfinex-derivatives","SOLF0:USTF0",1762816774658,2.96142798,167.59,167.44,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1762816774659,2.92,167.56,167.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762816775056,2.82086817,167.6,167.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762816775057,2.92,167.54,167.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762816775563,2.92,167.51,167.48,0.04208464]
["bitfinex-derivatives","SOLF0:USTF0",1762816779550,2.92,167.51,167.48,2.88208464]
["bitfinex-derivatives","SOLF0:USTF0",1762816779860,0.03953327,167.52,167.48,2.88208464]
["bitfinex-derivatives","SOLF0:USTF0",1762816780960,2.95953327,167.52,167.48,2.88208464]
["bitfinex-derivatives","SOLF0:USTF0",1762816784459,2.95953327,167.52,167.48,0.04208464]
["bitfinex-derivatives","SOLF0:USTF0",1762816784851,2.95953327,167.52,167.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762816785163,2.92,167.49,167.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762816785960,2.96288314,167.47,167.44,0.04524525]
["bitfinex-derivatives","SOLF0:USTF0",1762816791665,2.92,167.46,167.44,0.04524525]
["bitfinex-derivatives","SOLF0:USTF0",1762816795474,0.04288314,167.47,167.44,2.88524525]
["bitfinex-derivatives","SOLF0:USTF0",1762816795773,3.10288314,167.47,167.44,2.88524525]
["bitfinex-derivatives","SOLF0:USTF0",1762816796078,0.04288314,167.47,167.44,2.88524525]
["bitfinex-derivatives","SOLF0:USTF0",1762816797961,0.04288314,167.47,167.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762816799172,3.06,167.57,167.46,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1762816799370,3.06,167.57,167.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762816800063,3.06,167.57,167.46,24.3587915]
["bitfinex-derivatives","SOLF0:USTF0",1762816800064,8.4329,167.57,167.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762816800265,0.0416326,167.55,167.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762816800466,3.1016326,167.55,167.51,0.04523732]
["bitfinex-derivatives","SOLF0:USTF0",1762816803372,3.06,167.53,167.51,0.04523732]
["bitfinex-derivatives","SOLF0:USTF0",1762816804577,3.06,167.52,167.51,0.04523732]
["bitfinex-derivatives","SOLF0:USTF0",1762816805272,2.86250077,167.55,167.43,7.1787915]
["bitfinex-derivatives","SOLF0:USTF0",1762816805273,3.06,167.5,167.43,10.0187915]
["bitfinex-derivatives","SOLF0:USTF0",1762816805476,3.06,167.5,167.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762816806075,8.4341,167.53,167.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762816806271,0.03757888,167.51,167.47,0.03865441]
["bitfinex-derivatives","SOLF0:USTF0",1762816806477,0.03757888,167.51,167.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762816807368,3.09757888,167.51,167.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762816814673,0.03757888,167.51,167.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762816814976,3.09757888,167.51,167.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762816815769,0.03757888,167.51,167.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762816815974,3.06,167.57,167.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762816816375,3.06,167.57,167.5,8.2148]
["bitfinex-derivatives","SOLF0:USTF0",1762816817080,3.10211415,167.55,167.52,0.04467734]
["bitfinex-derivatives","SOLF0:USTF0",1762816819986,3.10211415,167.55,167.52,2.88467734]
["bitfinex-derivatives","SOLF0:USTF0",1762816819987,0.04211415,167.55,167.52,2.88467734]
["bitfinex-derivatives","SOLF0:USTF0",1762816820175,0.04211415,167.55,167.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762816823287,0.04211415,167.55,167.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762816825090,3.10211415,167.55,167.52,0.04467734]
["bitfinex-derivatives","SOLF0:USTF0",1762816825590,8.47571415,167.55,167.52,0.04467734]
["bitfinex-derivatives","SOLF0:USTF0",1762816825793,3.1,167.54,167.52,0.04467734]
["bitfinex-derivatives","SOLF0:USTF0",1762816833204,5.374,167.53,167.52,0.04467734]
["bitfinex-derivatives","SOLF0:USTF0",1762816833401,8.474,167.53,167.52,0.04467734]
["bitfinex-derivatives","SOLF0:USTF0",1762816835203,3.1,167.5,167.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762816836105,1.80622382,167.54,167.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762816836106,0.04358458,167.49,167.46,2.88358384]
["bitfinex-derivatives","SOLF0:USTF0",1762816836409,0.03800999,167.49,167.46,2.8852744]
["bitfinex-derivatives","SOLF0:USTF0",1762816837409,0.03800999,167.49,167.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762816843417,3.13800999,167.49,167.46,7.2240659]
["bitfinex-derivatives","SOLF0:USTF0",1762816843718,3.13800999,167.49,167.46,0.0452744]
["bitfinex-derivatives","SOLF0:USTF0",1762816843918,3.1,167.47,167.46,0.0452744]
["bitfinex-derivatives","SOLF0:USTF0",1762816848726,3.13800999,167.49,167.46,2.8852744]
["bitfinex-derivatives","SOLF0:USTF0",1762816848922,0.03800999,167.49,167.46,2.8852744]
["bitfinex-derivatives","SOLF0:USTF0",1762816850027,0.03800999,167.49,167.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762816850325,3.1,167.55,167.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762816850524,3.1,167.55,167.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762816851122,3.1,167.58,167.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762816851323,0.04583042,167.55,167.51,2.88514766]
["bitfinex-derivatives","SOLF0:USTF0",1762816852929,0.04583042,167.55,167.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762816855832,0.04583042,167.55,167.52,4.64622382]
["bitfinex-derivatives","SOLF0:USTF0",1762816856033,0.04583042,167.55,167.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762816860130,0.04583042,167.55,167.54,4.64622382]
["bitfinex-derivatives","SOLF0:USTF0",1762816861236,2.86,167.62,167.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762816861435,2.86,167.62,167.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762816862233,0.03800081,167.61,167.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762816866633,0.03800081,167.61,167.6,4.64622382]
["bitfinex-derivatives","SOLF0:USTF0",1762816870731,2.86,167.66,167.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762816872042,0.04010648,167.65,167.62,2.881678]
["bitfinex-derivatives","SOLF0:USTF0",1762816872529,0.04010648,167.65,167.62,4.68790182]
["bitfinex-derivatives","SOLF0:USTF0",1762816872737,0.04010648,167.65,167.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762816875950,0.04010648,167.65,167.64,4.64622382]
["bitfinex-derivatives","SOLF0:USTF0",1762816878446,8.2284,167.71,167.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762816879350,2.86,167.71,167.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762816879650,2.898017,167.71,167.67,2.88187622]
["bitfinex-derivatives","SOLF0:USTF0",1762816882151,0.038017,167.71,167.67,2.88187622]
["bitfinex-derivatives","SOLF0:USTF0",1762816882847,0.038017,167.71,167.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762816883055,2.86,167.77,167.7,1.80622382]
["bitfinex-derivatives","SOLF0:USTF0",1762816883352,1.80622382,167.8,167.72,1.80622382]
["bitfinex-derivatives","SOLF0:USTF0",1762816883353,5.3655,167.8,167.72,1.80622382]
["bitfinex-derivatives","SOLF0:USTF0",1762816883549,8.2255,167.8,167.74,4.64622382]
["bitfinex-derivatives","SOLF0:USTF0",1762816883752,8.2255,167.8,167.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762816884358,2.86,167.79,167.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762816884656,0.04220113,167.79,167.75,2.88046621]
["bitfinex-derivatives","SOLF0:USTF0",1762816885152,2.97220113,167.79,167.75,2.88046621]
["bitfinex-derivatives","SOLF0:USTF0",1762816887658,0.04220113,167.79,167.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762816888551,0.04220113,167.79,167.78,4.63622382]
["bitfinex-derivatives","SOLF0:USTF0",1762816889758,8.2939,167.85,167.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762816889943,8.2939,167.85,167.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762816890143,2.93,167.86,167.83,1.80622382]
["bitfinex-derivatives","SOLF0:USTF0",1762816890358,2.93,167.86,167.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762816890756,2.96970714,167.86,167.83,2.86985223]
["bitfinex-derivatives","SOLF0:USTF0",1762816891059,0.03970714,167.86,167.83,2.86985223]
["bitfinex-derivatives","SOLF0:USTF0",1762816891246,0.03970714,167.86,167.83,4.67607605]
["bitfinex-derivatives","SOLF0:USTF0",1762816891449,0.03970714,167.86,167.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762816896254,5.3618,167.91,167.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762816897154,0.04217223,167.89,167.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762816897352,0.04217223,167.89,167.86,2.87344833]
["bitfinex-derivatives","SOLF0:USTF0",1762816897558,2.93,167.96,167.86,2.87344833]
["bitfinex-derivatives","SOLF0:USTF0",1762816897761,2.93,167.95,167.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762816898557,2.97017767,167.93,167.89,2.86963765]
["bitfinex-derivatives","SOLF0:USTF0",1762816898864,2.97017767,167.93,167.89,2.8677961]
["bitfinex-derivatives","SOLF0:USTF0",1762816899059,8.33157767,167.93,167.89,2.8677961]
["bitfinex-derivatives","SOLF0:USTF0",1762816899263,2.93,167.92,167.89,0.0377961]
["bitfinex-derivatives","SOLF0:USTF0",1762816900160,2.93,167.92,167.89,2.8677961]
["bitfinex-derivatives","SOLF0:USTF0",1762816902456,2.93,167.92,167.89,0.0377961]
["bitfinex-derivatives","SOLF0:USTF0",1762816902761,2.93,167.92,167.72,159.7575]
["bitfinex-derivatives","SOLF0:USTF0",1762816902762,2.93,167.89,167.81,2.81077575]
["bitfinex-derivatives","SOLF0:USTF0",1762816902961,2.93,167.89,167.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762816903156,5.3633,167.87,167.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762816903358,2.93,167.86,167.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762816903758,2.81077575,167.91,167.81,0.04239233]
["bitfinex-derivatives","SOLF0:USTF0",1762816903759,2.93,167.83,167.81,0.04239233]
["bitfinex-derivatives","SOLF0:USTF0",1762816904261,8.2946,167.83,167.81,0.04239233]
["bitfinex-derivatives","SOLF0:USTF0",1762816904462,2.93,167.82,167.81,0.04239233]
["bitfinex-derivatives","SOLF0:USTF0",1762816904764,0.03774103,167.85,167.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762816904765,2.96774103,167.85,167.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762816904966,8.2937,167.85,167.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762816905763,0.04333608,167.83,167.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762816907865,2.97333608,167.83,167.79,0.03873805]
["bitfinex-derivatives","SOLF0:USTF0",1762816908063,2.97333608,167.83,167.79,2.86873805]
["bitfinex-derivatives","SOLF0:USTF0",1762816909269,2.97333608,167.83,167.79,0.03873805]
["bitfinex-derivatives","SOLF0:USTF0",1762816914077,0.04333608,167.83,167.79,2.86873805]
["bitfinex-derivatives","SOLF0:USTF0",1762816915581,0.04333608,167.83,167.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762816917084,0.04333608,167.83,167.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762816917490,0.04333608,167.83,167.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762816917980,0.04333608,167.83,167.79,2.8495138]
["bitfinex-derivatives","SOLF0:USTF0",1762816917981,2.90333608,167.83,167.79,2.8495138]
["bitfinex-derivatives","SOLF0:USTF0",1762816918188,2.90333608,167.83,167.79,5.6895138]
["bitfinex-derivatives","SOLF0:USTF0",1762816919183,2.90333608,167.83,167.79,2.87873805]
["bitfinex-derivatives","SOLF0:USTF0",1762816920586,2.90333608,167.83,167.79,0.03873805]
["bitfinex-derivatives","SOLF0:USTF0",1762816921687,2.86,167.81,167.79,0.03873805]
["bitfinex-derivatives","SOLF0:USTF0",1762816922790,0.04333608,167.83,167.79,0.03873805]
["bitfinex-derivatives","SOLF0:USTF0",1762816922987,0.04333608,167.83,167.79,2.87873805]
["bitfinex-derivatives","SOLF0:USTF0",1762816923393,0.04333608,167.83,167.79,8.24423805]
["bitfinex-derivatives","SOLF0:USTF0",1762816923692,0.04333608,167.83,167.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762816930093,0.04333608,167.83,167.81,2.81077575]
["bitfinex-derivatives","SOLF0:USTF0",1762816930290,0.04333608,167.83,167.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762816930991,2.90333608,167.83,167.79,0.03873805]
["bitfinex-derivatives","SOLF0:USTF0",1762816931389,0.04333608,167.83,167.79,0.03873805]
["bitfinex-derivatives","SOLF0:USTF0",1762816931588,0.04333608,167.83,167.79,2.87873805]
["bitfinex-derivatives","SOLF0:USTF0",1762816932498,0.04333608,167.83,167.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762816938600,5.3626,167.89,167.82,2.81077575]
["bitfinex-derivatives","SOLF0:USTF0",1762816938803,2.86,167.9,167.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762816939600,0.0409944,167.88,167.85,2.87799503]
["bitfinex-derivatives","SOLF0:USTF0",1762816940208,0.0409944,167.88,167.85,5.68877078]
["bitfinex-derivatives","SOLF0:USTF0",1762816940410,0.0409944,167.88,167.85,2.87799503]
["bitfinex-derivatives","SOLF0:USTF0",1762816940907,2.9009944,167.88,167.85,2.87799503]
["bitfinex-derivatives","SOLF0:USTF0",1762816941102,2.9009944,167.88,167.85,0.03799503]
["bitfinex-derivatives","SOLF0:USTF0",1762816942910,2.9009944,167.88,167.85,2.87799503]
["bitfinex-derivatives","SOLF0:USTF0",1762816943608,0.0409944,167.88,167.85,2.87799503]
["bitfinex-derivatives","SOLF0:USTF0",1762816944011,0.0409944,167.88,167.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762816946703,0.0409944,167.88,167.86,5.64077575]
["bitfinex-derivatives","SOLF0:USTF0",1762816947002,0.0409944,167.88,167.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762816947202,8.2538944,167.88,167.85,0.03799503]
["bitfinex-derivatives","SOLF0:USTF0",1762816947398,2.85,167.87,167.85,0.03799503]
["bitfinex-derivatives","SOLF0:USTF0",1762816958223,2.85,167.86,167.85,0.03799503]
["bitfinex-derivatives","SOLF0:USTF0",1762816961324,2.8909944,167.88,167.85,0.03799503]
["bitfinex-derivatives","SOLF0:USTF0",1762816961512,2.8909944,167.88,167.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762816961513,0.0409944,167.88,167.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762816962519,0.0409944,167.88,167.86,4.629141]
["bitfinex-derivatives","SOLF0:USTF0",1762816963023,2.8909944,167.88,167.86,1.799141]
["bitfinex-derivatives","SOLF0:USTF0",1762816964821,2.8909944,167.88,167.85,0.03799503]
["bitfinex-derivatives","SOLF0:USTF0",1762816965527,2.85,167.87,167.85,0.03799503]
["bitfinex-derivatives","SOLF0:USTF0",1762816969228,2.85,167.86,167.85,0.03799503]
["bitfinex-derivatives","SOLF0:USTF0",1762816972627,2.8909944,167.88,167.85,4.66713603]
["bitfinex-derivatives","SOLF0:USTF0",1762816972830,0.0409944,167.88,167.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762816973129,0.0409944,167.88,167.85,1.83713603]
["bitfinex-derivatives","SOLF0:USTF0",1762816973130,2.8909944,167.88,167.85,4.66713603]
["bitfinex-derivatives","SOLF0:USTF0",1762816973528,2.8909944,167.88,167.85,1.83713603]
["bitfinex-derivatives","SOLF0:USTF0",1762816974223,2.8909944,167.88,167.85,4.66713603]
["bitfinex-derivatives","SOLF0:USTF0",1762816975327,0.0409944,167.88,167.87,1.799141]
["bitfinex-derivatives","SOLF0:USTF0",1762816976039,0.0409944,167.88,167.87,4.629141]
["bitfinex-derivatives","SOLF0:USTF0",1762816978940,0.0409944,167.88,167.87,1.799141]
["bitfinex-derivatives","SOLF0:USTF0",1762816981647,0.0409944,167.88,167.87,4.629141]
["bitfinex-derivatives","SOLF0:USTF0",1762816982637,2.86,167.95,167.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762816982844,2.86,167.95,167.93,1.799141]
["bitfinex-derivatives","SOLF0:USTF0",1762816983837,5.3607,167.95,167.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762816984037,0.03827292,167.96,167.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762816984238,0.03827292,167.96,167.95,1.799141]
["bitfinex-derivatives","SOLF0:USTF0",1762816986151,2.86,167.94,167.93,1.799141]
["bitfinex-derivatives","SOLF0:USTF0",1762816987447,8.2206,167.95,167.92,0.03847459]
["bitfinex-derivatives","SOLF0:USTF0",1762816989448,2.86,167.94,167.92,0.03847459]
["bitfinex-derivatives","SOLF0:USTF0",1762816991653,0.03827292,167.96,167.93,4.629141]
["bitfinex-derivatives","SOLF0:USTF0",1762816991851,0.03827292,167.96,167.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762816992047,0.03827292,167.96,167.95,4.629141]
["bitfinex-derivatives","SOLF0:USTF0",1762816992748,0.03827292,167.96,167.95,1.799141]
["bitfinex-derivatives","SOLF0:USTF0",1762816993146,2.86,167.94,167.92,0.03847459]
["bitfinex-derivatives","SOLF0:USTF0",1762816995353,8.221,167.94,167.92,0.03847459]
["bitfinex-derivatives","SOLF0:USTF0",1762816998959,2.86,167.93,167.92,0.03847459]
["bitfinex-derivatives","SOLF0:USTF0",1762816999154,8.2223,167.9,167.86,1.799141]
["bitfinex-derivatives","SOLF0:USTF0",1762816999355,2.86,167.89,167.86,1.799141]
["bitfinex-derivatives","SOLF0:USTF0",1762817000153,2.86,167.89,167.86,1.83986693]
["bitfinex-derivatives","SOLF0:USTF0",1762817000359,2.8989192,167.89,167.86,4.66986693]
["bitfinex-derivatives","SOLF0:USTF0",1762817001657,2.86,167.88,167.86,0.04072593]
["bitfinex-derivatives","SOLF0:USTF0",1762817002461,2.86,167.87,167.86,0.04072593]
["bitfinex-derivatives","SOLF0:USTF0",1762817002658,2.86,167.87,167.8,4.629141]
["bitfinex-derivatives","SOLF0:USTF0",1762817002861,2.86,167.82,167.77,69.989141]
["bitfinex-derivatives","SOLF0:USTF0",1762817003054,2.86,167.82,167.77,67.159141]
["bitfinex-derivatives","SOLF0:USTF0",1762817003658,2.90386417,167.81,167.78,0.04390832]
["bitfinex-derivatives","SOLF0:USTF0",1762817004054,5.5585576,167.96,167.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817004362,2.86,167.97,167.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817005163,2.90376724,167.97,167.93,2.82947115]
["bitfinex-derivatives","SOLF0:USTF0",1762817005662,2.90376724,167.97,167.93,0.03947115]
["bitfinex-derivatives","SOLF0:USTF0",1762817006060,3.03,167.95,167.93,0.03947115]
["bitfinex-derivatives","SOLF0:USTF0",1762817008066,3.07376724,167.97,167.93,0.03947115]
["bitfinex-derivatives","SOLF0:USTF0",1762817008562,3.07376724,167.97,167.93,2.82947115]
["bitfinex-derivatives","SOLF0:USTF0",1762817008757,3.07376724,167.97,167.93,0.03947115]
["bitfinex-derivatives","SOLF0:USTF0",1762817010163,3.03,167.95,167.93,0.03947115]
["bitfinex-derivatives","SOLF0:USTF0",1762817017370,3.03,167.95,167.86,5.43298206]
["bitfinex-derivatives","SOLF0:USTF0",1762817017664,3.03,167.92,167.86,5.43298206]
["bitfinex-derivatives","SOLF0:USTF0",1762817018069,3.03,167.92,167.83,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1762817018070,3.03,167.92,167.85,8.22298206]
["bitfinex-derivatives","SOLF0:USTF0",1762817018271,0.03961962,167.9,167.87,0.0401072]
["bitfinex-derivatives","SOLF0:USTF0",1762817018569,3.06961962,167.9,167.87,0.0401072]
["bitfinex-derivatives","SOLF0:USTF0",1762817020371,3.06961962,167.9,167.87,2.8301072]
["bitfinex-derivatives","SOLF0:USTF0",1762817020573,3.06961962,167.9,167.87,0.0401072]
["bitfinex-derivatives","SOLF0:USTF0",1762817021772,8.43201962,167.9,167.87,0.0401072]
["bitfinex-derivatives","SOLF0:USTF0",1762817021975,3.03,167.89,167.87,0.0401072]
["bitfinex-derivatives","SOLF0:USTF0",1762817022767,3.03,167.88,167.81,5.43298206]
["bitfinex-derivatives","SOLF0:USTF0",1762817022968,3.03,167.88,167.8,5.43298206]
["bitfinex-derivatives","SOLF0:USTF0",1762817023369,8.3939,167.85,167.79,5.43298206]
["bitfinex-derivatives","SOLF0:USTF0",1762817023570,3.03,167.84,167.79,5.43298206]
["bitfinex-derivatives","SOLF0:USTF0",1762817023870,8.392,167.91,167.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817024067,8.392,167.91,167.83,8.22298206]
["bitfinex-derivatives","SOLF0:USTF0",1762817024263,8.392,167.91,167.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817024570,3.03,167.9,167.84,8.22298206]
["bitfinex-derivatives","SOLF0:USTF0",1762817024964,3.07049576,167.89,167.85,2.83557432]
["bitfinex-derivatives","SOLF0:USTF0",1762817033680,0.04049576,167.89,167.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817033878,3.03,167.96,167.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817034082,3.03,167.96,167.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817034274,3.03,167.96,167.89,5.43354951]
["bitfinex-derivatives","SOLF0:USTF0",1762817034680,3.03,167.96,167.88,8.22354951]
["bitfinex-derivatives","SOLF0:USTF0",1762817034880,3.08,167.93,167.9,0.04094124]
["bitfinex-derivatives","SOLF0:USTF0",1762817035183,3.08,167.93,167.9,0.04250286]
["bitfinex-derivatives","SOLF0:USTF0",1762817041380,3.14,167.92,167.9,0.04250286]
["bitfinex-derivatives","SOLF0:USTF0",1762817042086,3.14,167.9,167.85,74.28354951]
["bitfinex-derivatives","SOLF0:USTF0",1762817042885,3.17982026,167.89,167.86,0.04536149]
["bitfinex-derivatives","SOLF0:USTF0",1762817046485,3.17982026,167.89,167.86,2.83536149]
["bitfinex-derivatives","SOLF0:USTF0",1762817048401,3.17982026,167.89,167.86,8.268911]
["bitfinex-derivatives","SOLF0:USTF0",1762817050297,0.03982026,167.89,167.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817050990,3.14,167.92,167.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817051195,3.14,167.95,167.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817052098,3.18195451,167.95,167.91,2.83038834]
["bitfinex-derivatives","SOLF0:USTF0",1762817067508,3.18195451,167.95,167.91,0.04038834]
["bitfinex-derivatives","SOLF0:USTF0",1762817069105,2.89,167.92,167.91,0.04038834]
["bitfinex-derivatives","SOLF0:USTF0",1762817071916,2.89,167.91,167.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762817072911,2.93445101,167.91,167.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762817073110,2.93445101,167.91,167.87,2.81808849]
["bitfinex-derivatives","SOLF0:USTF0",1762817074217,2.93445101,167.91,167.87,0.03808849]
["bitfinex-derivatives","SOLF0:USTF0",1762817075015,2.89,167.89,167.87,0.03808849]
["bitfinex-derivatives","SOLF0:USTF0",1762817078518,2.89,167.89,167.87,2.81808849]
["bitfinex-derivatives","SOLF0:USTF0",1762817078822,0.04445101,167.91,167.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762817079322,0.04445101,167.91,167.9,1.79846738]
["bitfinex-derivatives","SOLF0:USTF0",1762817082823,0.04445101,167.91,167.9,4.57846738]
["bitfinex-derivatives","SOLF0:USTF0",1762817083521,0.04445101,167.91,167.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762817088928,0.04445101,167.91,167.9,8.22470495]
["bitfinex-derivatives","SOLF0:USTF0",1762817102545,3.05445101,167.91,167.89,5.44470495]
["bitfinex-derivatives","SOLF0:USTF0",1762817104142,3.05445101,167.91,167.89,8.22470495]
["bitfinex-derivatives","SOLF0:USTF0",1762817104346,0.04445101,167.91,167.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762817106547,3.05445101,167.91,167.89,5.44470495]
["bitfinex-derivatives","SOLF0:USTF0",1762817107147,3.05445101,167.91,167.89,8.22470495]
["bitfinex-derivatives","SOLF0:USTF0",1762817108450,3.05445101,167.91,167.9,5.44470495]
["bitfinex-derivatives","SOLF0:USTF0",1762817109652,3.05445101,167.91,167.89,8.22470495]
["bitfinex-derivatives","SOLF0:USTF0",1762817110045,0.04445101,167.91,167.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762817110445,3.01,167.96,167.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762817110643,3.01,167.96,167.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762817110847,3.01,167.96,167.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762817111049,3.01,167.96,167.92,5.45879526]
["bitfinex-derivatives","SOLF0:USTF0",1762817111050,3.01,167.96,167.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762817111358,3.01,167.96,167.92,8.23879526]
["bitfinex-derivatives","SOLF0:USTF0",1762817111758,3.05103237,167.96,167.92,8.28310684]
["bitfinex-derivatives","SOLF0:USTF0",1762817112154,3.05103237,167.96,167.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762817112951,3.05103237,167.96,167.92,8.28310684]
["bitfinex-derivatives","SOLF0:USTF0",1762817113155,3.05103237,167.96,167.92,2.82431158]
["bitfinex-derivatives","SOLF0:USTF0",1762817113863,0.04103237,167.96,167.92,2.82431158]
["bitfinex-derivatives","SOLF0:USTF0",1762817114063,3.05103237,167.96,167.92,2.82431158]
["bitfinex-derivatives","SOLF0:USTF0",1762817115159,3.05103237,167.96,167.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762817127775,2.96,167.95,167.92,5.50310684]
["bitfinex-derivatives","SOLF0:USTF0",1762817127977,2.96,167.95,167.92,0.04431158]
["bitfinex-derivatives","SOLF0:USTF0",1762817128873,2.96,167.95,167.92,2.82431158]
["bitfinex-derivatives","SOLF0:USTF0",1762817129065,2.96,167.95,167.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762817130074,2.96,167.95,167.92,8.28310684]
["bitfinex-derivatives","SOLF0:USTF0",1762817130767,2.96,167.95,167.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762817130972,3.00103237,167.96,167.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762817131575,0.04103237,167.96,167.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762817139182,3.06103237,167.96,167.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762817145783,0.04103237,167.96,167.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762817145986,0.04103237,167.96,167.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762817150193,0.04103237,167.96,167.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762817162101,0.04103237,167.96,167.95,8.23879526]
["bitfinex-derivatives","SOLF0:USTF0",1762817162305,8.3588,168.01,167.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762817162506,3.0,168.0,167.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762817162708,8.3581,168.03,167.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762817162903,3.0,168.02,167.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762817163319,3.0,168.0,167.98,0.04004187]
["bitfinex-derivatives","SOLF0:USTF0",1762817163615,3.0,168.0,167.98,2.82004187]
["bitfinex-derivatives","SOLF0:USTF0",1762817166617,0.0353392,168.01,167.98,2.82004187]
["bitfinex-derivatives","SOLF0:USTF0",1762817167112,0.0353392,168.01,167.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762817167318,3.0353392,168.01,167.98,0.04004187]
["bitfinex-derivatives","SOLF0:USTF0",1762817167711,8.3941392,168.01,167.98,2.82004187]
["bitfinex-derivatives","SOLF0:USTF0",1762817167911,3.0,168.0,167.98,2.82004187]
["bitfinex-derivatives","SOLF0:USTF0",1762817172421,0.0353392,168.01,167.98,2.82004187]
["bitfinex-derivatives","SOLF0:USTF0",1762817174721,0.0353392,168.01,167.98,8.27883713]
["bitfinex-derivatives","SOLF0:USTF0",1762817174920,0.0353392,168.01,168.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762817177810,3.0,168.08,168.0,8.1388]
["bitfinex-derivatives","SOLF0:USTF0",1762817178014,3.0,168.08,168.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762817178919,3.0,168.08,168.03,2.81835281]
["bitfinex-derivatives","SOLF0:USTF0",1762817179125,3.0,168.07,168.03,2.81835281]
["bitfinex-derivatives","SOLF0:USTF0",1762817179718,3.0,168.06,168.03,2.81835281]
["bitfinex-derivatives","SOLF0:USTF0",1762817183828,3.0,168.05,168.03,2.81835281]
["bitfinex-derivatives","SOLF0:USTF0",1762817184423,5.3572,168.06,168.03,2.81835281]
["bitfinex-derivatives","SOLF0:USTF0",1762817184925,8.3572,168.06,168.03,2.81835281]
["bitfinex-derivatives","SOLF0:USTF0",1762817185425,3.15,168.05,168.03,2.81835281]
["bitfinex-derivatives","SOLF0:USTF0",1762817186628,8.5075,168.05,168.03,2.81835281]
["bitfinex-derivatives","SOLF0:USTF0",1762817190032,3.15,168.05,168.03,2.81835281]
["bitfinex-derivatives","SOLF0:USTF0",1762817191333,3.15,168.05,168.03,0.03835281]
["bitfinex-derivatives","SOLF0:USTF0",1762817192935,8.5075,168.05,168.03,0.03835281]
["bitfinex-derivatives","SOLF0:USTF0",1762817194835,3.15,168.04,168.03,0.03835281]
["bitfinex-derivatives","SOLF0:USTF0",1762817206436,5.3582,168.03,167.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762817206740,3.15,168.02,167.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762817207242,3.15,168.01,167.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762817207440,3.18835281,168.01,167.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762817207737,3.18835281,168.01,167.97,0.0392394]
["bitfinex-derivatives","SOLF0:USTF0",1762817208945,8.54715281,168.01,167.97,0.0392394]
["bitfinex-derivatives","SOLF0:USTF0",1762817209237,3.15,168.0,167.97,0.0392394]
["bitfinex-derivatives","SOLF0:USTF0",1762817216041,8.5091,168.0,167.97,0.0392394]
["bitfinex-derivatives","SOLF0:USTF0",1762817216242,3.15,168.0,167.97,0.0392394]
["bitfinex-derivatives","SOLF0:USTF0",1762817216744,2.89,167.98,167.97,0.0392394]
["bitfinex-derivatives","SOLF0:USTF0",1762817217349,2.89,167.97,167.92,8.24104847]
["bitfinex-derivatives","SOLF0:USTF0",1762817217650,2.89,167.97,167.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817218450,2.93392048,167.97,167.93,2.83252234]
["bitfinex-derivatives","SOLF0:USTF0",1762817218644,0.04392048,167.97,167.93,2.83252234]
["bitfinex-derivatives","SOLF0:USTF0",1762817219048,2.93392048,167.97,167.93,2.83252234]
["bitfinex-derivatives","SOLF0:USTF0",1762817222754,0.04392048,167.97,167.93,2.83252234]
["bitfinex-derivatives","SOLF0:USTF0",1762817222960,0.04392048,167.97,167.93,8.28357081]
["bitfinex-derivatives","SOLF0:USTF0",1762817223151,2.93392048,167.97,167.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817225653,2.93392048,167.97,167.93,2.83252234]
["bitfinex-derivatives","SOLF0:USTF0",1762817226654,2.93392048,167.97,167.93,0.04252234]
["bitfinex-derivatives","SOLF0:USTF0",1762817226655,2.89,167.96,167.93,0.04252234]
["bitfinex-derivatives","SOLF0:USTF0",1762817226857,4.48608482,167.96,167.93,0.04252234]
["bitfinex-derivatives","SOLF0:USTF0",1762817227047,2.89,167.95,167.93,0.04252234]
["bitfinex-derivatives","SOLF0:USTF0",1762817228059,2.89,167.94,167.93,0.04252234]
["bitfinex-derivatives","SOLF0:USTF0",1762817229558,2.89,167.96,167.93,2.83252234]
["bitfinex-derivatives","SOLF0:USTF0",1762817229857,2.89,167.96,167.93,0.04252234]
["bitfinex-derivatives","SOLF0:USTF0",1762817231259,2.89,167.94,167.93,0.04252234]
["bitfinex-derivatives","SOLF0:USTF0",1762817235659,6.95678482,167.95,167.87,8.24104847]
["bitfinex-derivatives","SOLF0:USTF0",1762817235660,2.89,167.92,167.87,8.24104847]
["bitfinex-derivatives","SOLF0:USTF0",1762817235859,2.89,167.92,167.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817236260,2.89,167.91,167.85,13.60464847]
["bitfinex-derivatives","SOLF0:USTF0",1762817236455,2.89,167.91,167.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817236647,0.04449499,167.9,167.87,2.83266227]
["bitfinex-derivatives","SOLF0:USTF0",1762817237058,2.93449499,167.9,167.87,2.83266227]
["bitfinex-derivatives","SOLF0:USTF0",1762817238060,0.04449499,167.9,167.87,2.83266227]
["bitfinex-derivatives","SOLF0:USTF0",1762817239162,0.04449499,167.9,167.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817239561,2.89,167.96,167.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817240560,0.04065652,167.95,167.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817240959,0.04065652,167.95,167.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817247567,0.04065652,167.95,167.93,13.60204847]
["bitfinex-derivatives","SOLF0:USTF0",1762817247871,0.04065652,167.95,167.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817250367,0.04065652,167.95,167.94,8.24104847]
["bitfinex-derivatives","SOLF0:USTF0",1762817250864,0.04065652,167.95,167.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817255372,0.04065652,167.95,167.94,8.24104847]
["bitfinex-derivatives","SOLF0:USTF0",1762817255569,2.98,168.01,167.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817256172,9.93398482,168.04,167.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817256377,8.3379,168.04,167.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817256576,0.03496304,168.02,167.99,0.04042616]
["bitfinex-derivatives","SOLF0:USTF0",1762817256780,3.01496304,168.02,167.99,2.83042616]
["bitfinex-derivatives","SOLF0:USTF0",1762817257669,3.01496304,168.02,167.99,0.04042616]
["bitfinex-derivatives","SOLF0:USTF0",1762817257869,3.01496304,168.02,167.99,2.83042616]
["bitfinex-derivatives","SOLF0:USTF0",1762817258572,0.03496304,168.02,167.99,2.83042616]
["bitfinex-derivatives","SOLF0:USTF0",1762817259676,0.03496304,168.02,167.99,8.18962616]
["bitfinex-derivatives","SOLF0:USTF0",1762817259876,0.03496304,168.02,168.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817264192,3.01496304,168.02,167.99,0.04042616]
["bitfinex-derivatives","SOLF0:USTF0",1762817265377,3.01496304,168.02,167.99,2.83042616]
["bitfinex-derivatives","SOLF0:USTF0",1762817274803,0.03496304,168.02,167.99,2.83042616]
["bitfinex-derivatives","SOLF0:USTF0",1762817277503,3.04496304,168.02,167.99,2.83042616]
["bitfinex-derivatives","SOLF0:USTF0",1762817278806,0.03496304,168.02,167.99,2.83042616]
["bitfinex-derivatives","SOLF0:USTF0",1762817279507,0.03496304,168.02,167.99,8.18962616]
["bitfinex-derivatives","SOLF0:USTF0",1762817279807,0.03496304,168.02,168.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762817280209,0.03496304,168.02,168.0,8.1388]
["bitfinex-derivatives","SOLF0:USTF0",1762817280402,0.03496304,168.02,168.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762817287008,3.04496304,168.02,168.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762817288313,0.03496304,168.02,168.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762817293218,0.03496304,168.02,168.0,8.21055015]
["bitfinex-derivatives","SOLF0:USTF0",1762817293418,0.03496304,168.02,168.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762817300632,3.04496304,168.02,168.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762817300832,0.03496304,168.02,168.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762817301330,3.04496304,168.02,168.0,8.21055015]
["bitfinex-derivatives","SOLF0:USTF0",1762817301525,3.04496304,168.02,168.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762817301731,3.04496304,168.02,167.99,8.25097631]
["bitfinex-derivatives","SOLF0:USTF0",1762817303637,3.01,168.01,167.99,8.25097631]
["bitfinex-derivatives","SOLF0:USTF0",1762817303829,3.01,168.01,167.99,5.47097631]
["bitfinex-derivatives","SOLF0:USTF0",1762817304327,3.01,168.0,167.99,0.04042616]
["bitfinex-derivatives","SOLF0:USTF0",1762817312542,3.01,168.0,167.96,5.43055015]
["bitfinex-derivatives","SOLF0:USTF0",1762817312836,3.01,168.0,167.89,2.4947537]
["bitfinex-derivatives","SOLF0:USTF0",1762817312837,3.02,167.99,167.93,5.43055015]
["bitfinex-derivatives","SOLF0:USTF0",1762817313640,3.02,167.97,167.94,0.03790824]
["bitfinex-derivatives","SOLF0:USTF0",1762817321744,3.02,167.97,167.94,2.81790824]
["bitfinex-derivatives","SOLF0:USTF0",1762817325256,3.02,167.97,167.94,0.03790824]
["bitfinex-derivatives","SOLF0:USTF0",1762817327952,8.3801,167.97,167.94,0.03790824]
["bitfinex-derivatives","SOLF0:USTF0",1762817328155,3.02,167.96,167.94,0.03790824]
["bitfinex-derivatives","SOLF0:USTF0",1762817337665,3.13,167.95,167.94,0.03790824]
["bitfinex-derivatives","SOLF0:USTF0",1762817338767,3.13,167.93,167.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817339063,3.13,167.93,167.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817339566,3.13,167.91,167.88,2.82924184]
["bitfinex-derivatives","SOLF0:USTF0",1762817343965,3.13,167.91,167.88,0.03924184]
["bitfinex-derivatives","SOLF0:USTF0",1762817344267,3.13,167.91,167.88,2.82924184]
["bitfinex-derivatives","SOLF0:USTF0",1762817349582,3.16950685,167.92,167.88,2.82924184]
["bitfinex-derivatives","SOLF0:USTF0",1762817352371,3.16950685,167.92,167.88,0.03924184]
["bitfinex-derivatives","SOLF0:USTF0",1762817354282,8.53120685,167.92,167.88,0.03924184]
["bitfinex-derivatives","SOLF0:USTF0",1762817354472,3.13,167.91,167.88,0.03924184]
["bitfinex-derivatives","SOLF0:USTF0",1762817358175,3.13,167.9,167.88,0.03924184]
["bitfinex-derivatives","SOLF0:USTF0",1762817358481,3.13,167.9,167.79,7.1787915]
["bitfinex-derivatives","SOLF0:USTF0",1762817358675,3.13,167.85,167.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817359275,3.17145739,167.84,167.8,0.04351641]
["bitfinex-derivatives","SOLF0:USTF0",1762817360877,3.13,167.83,167.8,0.04351641]
["bitfinex-derivatives","SOLF0:USTF0",1762817366490,8.4947,167.83,167.8,0.04351641]
["bitfinex-derivatives","SOLF0:USTF0",1762817366785,8.4947,167.83,167.74,6.96504002]
["bitfinex-derivatives","SOLF0:USTF0",1762817366786,2.9,167.82,167.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762817366990,2.9,167.81,167.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762817367680,2.9,167.81,167.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762817367880,0.04483421,167.79,167.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762817368386,2.94483421,167.79,167.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762817371987,0.04483421,167.79,167.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762817373193,0.04483421,167.79,167.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762817379392,2.94483421,167.79,167.76,2.82360235]
["bitfinex-derivatives","SOLF0:USTF0",1762817383497,2.94483421,167.79,167.76,0.04360235]
["bitfinex-derivatives","SOLF0:USTF0",1762817384899,0.04483421,167.79,167.76,2.82360235]
["bitfinex-derivatives","SOLF0:USTF0",1762817385399,0.04483421,167.79,167.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762817400300,3.09,167.88,167.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817400814,3.09,167.88,167.82,8.1545]
["bitfinex-derivatives","SOLF0:USTF0",1762817401110,3.09,167.88,167.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817401312,0.04444904,167.87,167.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817401500,3.13444904,167.87,167.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817404411,3.13444904,167.87,167.84,0.04202229]
["bitfinex-derivatives","SOLF0:USTF0",1762817404611,3.13444904,167.87,167.84,2.83202229]
["bitfinex-derivatives","SOLF0:USTF0",1762817406111,3.13444904,167.87,167.84,0.04202229]
["bitfinex-derivatives","SOLF0:USTF0",1762817406509,3.13444904,167.87,167.78,7.28018457]
["bitfinex-derivatives","SOLF0:USTF0",1762817406811,3.09,167.87,167.76,7.28018457]
["bitfinex-derivatives","SOLF0:USTF0",1762817407614,0.04349365,167.83,167.8,0.04400285]
["bitfinex-derivatives","SOLF0:USTF0",1762817407812,3.09,167.82,167.8,0.04400285]
["bitfinex-derivatives","SOLF0:USTF0",1762817409013,0.04349365,167.83,167.8,2.83400285]
["bitfinex-derivatives","SOLF0:USTF0",1762817409707,0.04349365,167.83,167.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817415422,3.09,167.88,167.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817416316,5.3625,167.89,167.84,2.83376687]
["bitfinex-derivatives","SOLF0:USTF0",1762817416317,3.13317398,167.87,167.84,2.83376687]
["bitfinex-derivatives","SOLF0:USTF0",1762817426922,3.13317398,167.87,167.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817429223,3.13317398,167.87,167.84,0.04376687]
["bitfinex-derivatives","SOLF0:USTF0",1762817429424,3.13317398,167.87,167.84,2.83376687]
["bitfinex-derivatives","SOLF0:USTF0",1762817429624,3.13317398,167.87,167.84,8.29273295]
["bitfinex-derivatives","SOLF0:USTF0",1762817429928,3.13317398,167.87,167.84,5.50273295]
["bitfinex-derivatives","SOLF0:USTF0",1762817430123,3.13317398,167.87,167.84,65.14376687]
["bitfinex-derivatives","SOLF0:USTF0",1762817431126,3.13317398,167.87,167.84,67.93376687]
["bitfinex-derivatives","SOLF0:USTF0",1762817434723,3.13317398,167.87,167.84,65.14376687]
["bitfinex-derivatives","SOLF0:USTF0",1762817435925,3.13317398,167.87,167.84,70.60273295]
["bitfinex-derivatives","SOLF0:USTF0",1762817437034,3.13317398,167.87,167.84,73.39273295]
["bitfinex-derivatives","SOLF0:USTF0",1762817439436,3.13317398,167.87,167.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817439826,0.04317398,167.87,167.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817442932,2.87,167.92,167.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817443129,2.87,167.92,167.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817443736,2.91185312,167.92,167.89,2.83018704]
["bitfinex-derivatives","SOLF0:USTF0",1762817445227,2.91185312,167.92,167.9,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762817449738,2.91185312,167.92,167.89,0.04018704]
["bitfinex-derivatives","SOLF0:USTF0",1762817450137,8.27365312,167.92,167.89,0.04018704]
["bitfinex-derivatives","SOLF0:USTF0",1762817450433,2.87,167.91,167.89,0.04018704]
["bitfinex-derivatives","SOLF0:USTF0",1762817451837,2.91185312,167.92,167.89,2.83018704]
["bitfinex-derivatives","SOLF0:USTF0",1762817457339,2.91185312,167.92,167.89,0.04018704]
["bitfinex-derivatives","SOLF0:USTF0",1762817458441,2.91185312,167.92,167.89,2.83018704]
["bitfinex-derivatives","SOLF0:USTF0",1762817462144,2.91185312,167.92,167.89,0.04018704]
["bitfinex-derivatives","SOLF0:USTF0",1762817463053,2.87,167.91,167.89,0.04018704]
["bitfinex-derivatives","SOLF0:USTF0",1762817463253,2.87,167.91,167.89,2.83018704]
["bitfinex-derivatives","SOLF0:USTF0",1762817463451,2.87,167.91,167.89,0.04018704]
["bitfinex-derivatives","SOLF0:USTF0",1762817465250,2.87,167.91,167.89,2.83018704]
["bitfinex-derivatives","SOLF0:USTF0",1762817465556,2.91185312,167.92,167.89,2.83018704]
["bitfinex-derivatives","SOLF0:USTF0",1762817466154,0.04185312,167.92,167.89,8.29666724]
["bitfinex-derivatives","SOLF0:USTF0",1762817466358,0.04185312,167.92,167.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817471968,2.91185312,167.92,167.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817472171,2.91185312,167.92,167.89,0.04018704]
["bitfinex-derivatives","SOLF0:USTF0",1762817472370,2.91185312,167.92,167.89,2.83018704]
["bitfinex-derivatives","SOLF0:USTF0",1762817472670,2.91185312,167.92,167.89,62.05018704]
["bitfinex-derivatives","SOLF0:USTF0",1762817473262,2.91185312,167.92,167.89,2.83018704]
["bitfinex-derivatives","SOLF0:USTF0",1762817482182,2.91185312,167.92,167.89,8.29135501]
["bitfinex-derivatives","SOLF0:USTF0",1762817484673,2.91185312,167.92,167.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817485575,0.04185312,167.92,167.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817485879,2.95185312,167.92,167.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817489184,2.95185312,167.92,167.89,5.50135501]
["bitfinex-derivatives","SOLF0:USTF0",1762817489574,2.95185312,167.92,167.89,8.29135501]
["bitfinex-derivatives","SOLF0:USTF0",1762817489984,2.91,167.91,167.89,8.29135501]
["bitfinex-derivatives","SOLF0:USTF0",1762817490282,2.91,167.91,167.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817490786,2.91,167.91,167.89,5.50135501]
["bitfinex-derivatives","SOLF0:USTF0",1762817490990,2.91,167.91,167.89,8.29135501]
["bitfinex-derivatives","SOLF0:USTF0",1762817491372,0.04185312,167.92,167.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817492986,0.04185312,167.92,167.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817493383,0.04185312,167.92,167.91,8.25116797]
["bitfinex-derivatives","SOLF0:USTF0",1762817494079,8.2692,168.0,167.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817494284,8.2692,168.0,167.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817494591,2.91,167.99,167.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817495089,2.95267084,167.98,167.95,2.83265046]
["bitfinex-derivatives","SOLF0:USTF0",1762817498395,8.31247084,167.98,167.95,0.04265046]
["bitfinex-derivatives","SOLF0:USTF0",1762817498595,2.91,167.97,167.95,0.04265046]
["bitfinex-derivatives","SOLF0:USTF0",1762817501398,2.91,167.96,167.89,5.46410812]
["bitfinex-derivatives","SOLF0:USTF0",1762817501603,4.50838005,167.96,167.89,5.46410812]
["bitfinex-derivatives","SOLF0:USTF0",1762817501789,2.91,167.95,167.87,5.46410812]
["bitfinex-derivatives","SOLF0:USTF0",1762817502488,2.91,167.92,167.89,0.04417783]
["bitfinex-derivatives","SOLF0:USTF0",1762817503694,8.2717,167.92,167.89,0.04417783]
["bitfinex-derivatives","SOLF0:USTF0",1762817503895,2.91,167.91,167.89,0.04417783]
["bitfinex-derivatives","SOLF0:USTF0",1762817506595,2.91,167.89,167.84,5.46410812]
["bitfinex-derivatives","SOLF0:USTF0",1762817507095,2.91,167.89,167.84,8.25410812]
["bitfinex-derivatives","SOLF0:USTF0",1762817507300,2.91,167.89,167.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817507896,2.94818758,167.89,167.85,2.82898468]
["bitfinex-derivatives","SOLF0:USTF0",1762817508094,2.91,167.88,167.85,2.82898468]
["bitfinex-derivatives","SOLF0:USTF0",1762817510389,2.91,167.88,167.85,0.03898468]
["bitfinex-derivatives","SOLF0:USTF0",1762817510698,2.91,167.88,167.85,2.82898468]
["bitfinex-derivatives","SOLF0:USTF0",1762817512096,8.273,167.88,167.85,0.03898468]
["bitfinex-derivatives","SOLF0:USTF0",1762817512304,2.91,167.87,167.8,5.46410812]
["bitfinex-derivatives","SOLF0:USTF0",1762817512611,2.91,167.84,167.79,5.46410812]
["bitfinex-derivatives","SOLF0:USTF0",1762817513194,2.95578019,167.83,167.8,0.04158284]
["bitfinex-derivatives","SOLF0:USTF0",1762817514299,2.91,167.82,167.8,0.04158284]
["bitfinex-derivatives","SOLF0:USTF0",1762817516010,3.16,167.81,167.8,0.04158284]
["bitfinex-derivatives","SOLF0:USTF0",1762817525215,5.3656,167.8,167.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817525518,3.16,167.79,167.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817525814,5.3662,167.78,167.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817526023,3.16,167.77,167.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817526421,3.20205683,167.76,167.73,2.83236249]
["bitfinex-derivatives","SOLF0:USTF0",1762817527618,3.20205683,167.76,167.73,0.04236249]
["bitfinex-derivatives","SOLF0:USTF0",1762817528424,3.20205683,167.76,167.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817529526,3.16,167.75,167.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817529823,3.20297977,167.75,167.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817530021,8.57007977,167.75,167.7,0.04180178]
["bitfinex-derivatives","SOLF0:USTF0",1762817530221,3.20297977,167.75,167.7,0.04180178]
["bitfinex-derivatives","SOLF0:USTF0",1762817531424,3.16,167.74,167.7,2.83180178]
["bitfinex-derivatives","SOLF0:USTF0",1762817531630,0.04297977,167.75,167.7,2.83180178]
["bitfinex-derivatives","SOLF0:USTF0",1762817532021,3.20297977,167.75,167.7,2.83180178]
["bitfinex-derivatives","SOLF0:USTF0",1762817532721,0.04297977,167.75,167.7,2.83180178]
["bitfinex-derivatives","SOLF0:USTF0",1762817533730,0.04297977,167.75,167.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817534226,5.3654,167.8,167.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817535034,3.16,167.81,167.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817535233,0.03984629,167.79,167.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817535434,3.16,167.84,167.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817535435,0.04124276,167.8,167.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817535728,0.04124276,167.8,167.77,8.1562]
["bitfinex-derivatives","SOLF0:USTF0",1762817536031,0.04124276,167.8,167.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817540047,3.16,167.87,167.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817540329,8.5222,167.9,167.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817540634,8.5222,167.9,167.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817540832,8.5222,167.9,167.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817541028,0.04035342,167.88,167.85,0.04367306]
["bitfinex-derivatives","SOLF0:USTF0",1762817541334,0.04035342,167.88,167.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817546442,3.17035342,167.88,167.85,2.83367306]
["bitfinex-derivatives","SOLF0:USTF0",1762817546832,0.04035342,167.88,167.85,2.83367306]
["bitfinex-derivatives","SOLF0:USTF0",1762817547329,3.17035342,167.88,167.85,0.04367306]
["bitfinex-derivatives","SOLF0:USTF0",1762817548138,3.13,167.86,167.85,0.04367306]
["bitfinex-derivatives","SOLF0:USTF0",1762817548344,3.13,167.86,167.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817549238,0.04455524,167.84,167.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817549944,3.17455524,167.84,167.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817550646,3.17455524,167.84,167.8,0.04067511]
["bitfinex-derivatives","SOLF0:USTF0",1762817551246,8.53895524,167.84,167.8,0.04067511]
["bitfinex-derivatives","SOLF0:USTF0",1762817551447,3.13,167.83,167.8,0.04067511]
["bitfinex-derivatives","SOLF0:USTF0",1762817551749,3.13,167.83,167.8,2.83067511]
["bitfinex-derivatives","SOLF0:USTF0",1762817552046,0.04455524,167.84,167.8,2.83067511]
["bitfinex-derivatives","SOLF0:USTF0",1762817554347,0.04455524,167.84,167.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817559049,0.04455524,167.84,167.8,0.04067511]
["bitfinex-derivatives","SOLF0:USTF0",1762817559050,0.04455524,167.84,167.8,2.83067511]
["bitfinex-derivatives","SOLF0:USTF0",1762817559647,3.10455524,167.84,167.8,2.83067511]
["bitfinex-derivatives","SOLF0:USTF0",1762817561052,3.06,167.83,167.8,2.83067511]
["bitfinex-derivatives","SOLF0:USTF0",1762817561254,3.10455524,167.84,167.8,2.83067511]
["bitfinex-derivatives","SOLF0:USTF0",1762817561454,0.04455524,167.84,167.8,2.83067511]
["bitfinex-derivatives","SOLF0:USTF0",1762817562259,0.04455524,167.84,167.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817578163,0.04455524,167.84,167.82,8.24598199]
["bitfinex-derivatives","SOLF0:USTF0",1762817578964,0.04455524,167.84,167.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817580066,3.12455524,167.84,167.81,5.45598199]
["bitfinex-derivatives","SOLF0:USTF0",1762817580259,3.08,167.82,167.8,0.04067511]
["bitfinex-derivatives","SOLF0:USTF0",1762817580970,8.4449,167.82,167.8,0.04067511]
["bitfinex-derivatives","SOLF0:USTF0",1762817581170,3.08,167.81,167.8,0.04067511]
["bitfinex-derivatives","SOLF0:USTF0",1762817583360,3.08,167.79,167.76,5.45598199]
["bitfinex-derivatives","SOLF0:USTF0",1762817583664,3.08,167.79,167.75,5.45598199]
["bitfinex-derivatives","SOLF0:USTF0",1762817584271,3.08,167.79,167.74,5.45598199]
["bitfinex-derivatives","SOLF0:USTF0",1762817584564,3.12350977,167.79,167.75,0.04042478]
["bitfinex-derivatives","SOLF0:USTF0",1762817584771,3.12350977,167.79,167.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817585567,0.04350977,167.79,167.76,8.24598199]
["bitfinex-derivatives","SOLF0:USTF0",1762817585760,0.04350977,167.79,167.78,8.24598199]
["bitfinex-derivatives","SOLF0:USTF0",1762817590376,0.04350977,167.79,167.78,5.45598199]
["bitfinex-derivatives","SOLF0:USTF0",1762817590679,3.12350977,167.79,167.77,5.45598199]
["bitfinex-derivatives","SOLF0:USTF0",1762817591180,3.12350977,167.79,167.75,5.49640677]
["bitfinex-derivatives","SOLF0:USTF0",1762817592079,3.08,167.78,167.75,0.04042478]
["bitfinex-derivatives","SOLF0:USTF0",1762817592872,3.08,167.78,167.75,2.83042478]
["bitfinex-derivatives","SOLF0:USTF0",1762817593063,0.04350977,167.79,167.76,8.24598199]
["bitfinex-derivatives","SOLF0:USTF0",1762817593271,0.04350977,167.79,167.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817593977,3.12350977,167.79,167.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817599773,0.04350977,167.79,167.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817599979,0.04350977,167.79,167.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817600390,0.04350977,167.79,167.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817600578,0.04350977,167.79,167.78,8.24598199]
["bitfinex-derivatives","SOLF0:USTF0",1762817600774,4.67949238,167.88,167.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817600982,3.08,167.88,167.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817601675,0.04402776,167.87,167.83,0.04587989]
["bitfinex-derivatives","SOLF0:USTF0",1762817601875,3.08,167.86,167.83,0.04587989]
["bitfinex-derivatives","SOLF0:USTF0",1762817603788,3.08,167.86,167.83,2.83587989]
["bitfinex-derivatives","SOLF0:USTF0",1762817604590,3.12402776,167.87,167.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817607786,3.12402776,167.87,167.83,2.83587989]
["bitfinex-derivatives","SOLF0:USTF0",1762817607987,3.12402776,167.87,167.83,0.04587989]
["bitfinex-derivatives","SOLF0:USTF0",1762817609786,2.94,167.85,167.83,0.04587989]
["bitfinex-derivatives","SOLF0:USTF0",1762817613895,2.94,167.86,167.83,2.83587989]
["bitfinex-derivatives","SOLF0:USTF0",1762817616192,8.3036,167.86,167.83,2.83587989]
["bitfinex-derivatives","SOLF0:USTF0",1762817616396,2.94,167.85,167.83,0.04587989]
["bitfinex-derivatives","SOLF0:USTF0",1762817617594,8.304,167.85,167.83,0.04587989]
["bitfinex-derivatives","SOLF0:USTF0",1762817617796,2.94,167.84,167.83,0.04587989]
["bitfinex-derivatives","SOLF0:USTF0",1762817618594,2.94,167.82,167.79,5.49585261]
["bitfinex-derivatives","SOLF0:USTF0",1762817619495,2.97765369,167.82,167.79,5.54136394]
["bitfinex-derivatives","SOLF0:USTF0",1762817619992,2.94,167.81,167.79,5.54136394]
["bitfinex-derivatives","SOLF0:USTF0",1762817622801,2.94,167.81,167.79,0.04551133]
["bitfinex-derivatives","SOLF0:USTF0",1762817623193,2.94,167.8,167.79,0.04551133]
["bitfinex-derivatives","SOLF0:USTF0",1762817627799,2.94,167.78,167.74,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762817628095,2.94,167.78,167.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817628500,2.94,167.75,167.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817628803,2.97828779,167.75,167.71,2.83485725]
["bitfinex-derivatives","SOLF0:USTF0",1762817629394,2.94,167.74,167.71,0.04485725]
["bitfinex-derivatives","SOLF0:USTF0",1762817630303,2.94,167.72,167.71,0.04485725]
["bitfinex-derivatives","SOLF0:USTF0",1762817633001,2.94,167.7,167.66,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762817634105,2.98140596,167.7,167.66,65.02429744]
["bitfinex-derivatives","SOLF0:USTF0",1762817636402,2.98140596,167.7,167.66,67.80429744]
["bitfinex-derivatives","SOLF0:USTF0",1762817638406,3.09,167.69,167.66,65.02429744]
["bitfinex-derivatives","SOLF0:USTF0",1762817639005,3.09,167.69,167.66,67.80429744]
["bitfinex-derivatives","SOLF0:USTF0",1762817642000,3.09,167.69,167.66,65.02429744]
["bitfinex-derivatives","SOLF0:USTF0",1762817642308,3.09,167.69,167.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762817644010,3.09,167.69,167.66,65.02429744]
["bitfinex-derivatives","SOLF0:USTF0",1762817644011,3.09,167.69,167.66,67.80429744]
["bitfinex-derivatives","SOLF0:USTF0",1762817646614,3.09,167.69,167.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762817647809,3.09,167.69,167.66,67.80429744]
["bitfinex-derivatives","SOLF0:USTF0",1762817649311,3.09,167.68,167.66,67.80429744]
["bitfinex-derivatives","SOLF0:USTF0",1762817650812,8.4591,167.69,167.66,67.80429744]
["bitfinex-derivatives","SOLF0:USTF0",1762817651616,0.04140596,167.7,167.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762817653715,0.04140596,167.7,167.67,5.28237175]
["bitfinex-derivatives","SOLF0:USTF0",1762817653917,0.04140596,167.7,167.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762817654310,0.04140596,167.7,167.68,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1762817654509,0.04140596,167.7,167.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762817655018,0.04140596,167.7,167.69,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762817661926,3.13140596,167.7,167.68,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762817662120,0.04140596,167.7,167.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762817671321,2.94140596,167.7,167.68,75.09018457]
["bitfinex-derivatives","SOLF0:USTF0",1762817671526,2.94140596,167.7,167.66,0.04429744]
["bitfinex-derivatives","SOLF0:USTF0",1762817671728,2.94140596,167.7,167.66,65.06429744]
["bitfinex-derivatives","SOLF0:USTF0",1762817671925,2.94140596,167.7,167.66,67.85429744]
["bitfinex-derivatives","SOLF0:USTF0",1762817672226,2.94140596,167.7,167.66,75.13448201]
["bitfinex-derivatives","SOLF0:USTF0",1762817672626,2.9,167.69,167.66,75.13448201]
["bitfinex-derivatives","SOLF0:USTF0",1762817675936,2.9,167.69,167.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817676143,2.9,167.69,167.67,10.07018457]
["bitfinex-derivatives","SOLF0:USTF0",1762817677038,2.94140596,167.7,167.67,10.07018457]
["bitfinex-derivatives","SOLF0:USTF0",1762817677434,2.94140596,167.7,167.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817677743,0.04140596,167.7,167.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817678043,2.94140596,167.7,167.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817687654,2.94140596,167.7,167.69,5.53841661]
["bitfinex-derivatives","SOLF0:USTF0",1762817687847,0.04140596,167.7,167.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817688054,0.04140596,167.7,167.69,8.32806324]
["bitfinex-derivatives","SOLF0:USTF0",1762817688249,0.04140596,167.7,167.67,7.28018457]
["bitfinex-derivatives","SOLF0:USTF0",1762817688453,2.94140596,167.7,167.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817689360,2.94140596,167.7,167.69,5.53849977]
["bitfinex-derivatives","SOLF0:USTF0",1762817691564,0.04140596,167.7,167.69,69.41210211]
["bitfinex-derivatives","SOLF0:USTF0",1762817691861,2.9,167.76,167.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817692159,2.9,167.75,167.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817692862,2.94342937,167.75,167.72,0.04024521]
["bitfinex-derivatives","SOLF0:USTF0",1762817693359,0.04342937,167.75,167.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817693757,0.04342937,167.75,167.74,8.32693723]
["bitfinex-derivatives","SOLF0:USTF0",1762817702866,3.15342937,167.75,167.73,5.53693723]
["bitfinex-derivatives","SOLF0:USTF0",1762817703061,3.15342937,167.75,167.72,5.57718244]
["bitfinex-derivatives","SOLF0:USTF0",1762817703262,3.11,167.73,167.72,5.57718244]
["bitfinex-derivatives","SOLF0:USTF0",1762817704671,3.11,167.73,167.72,0.04024521]
["bitfinex-derivatives","SOLF0:USTF0",1762817707970,0.04342937,167.75,167.72,0.04024521]
["bitfinex-derivatives","SOLF0:USTF0",1762817707971,0.04342937,167.75,167.72,2.83024521]
["bitfinex-derivatives","SOLF0:USTF0",1762817708271,0.04342937,167.75,167.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817708771,0.04342937,167.75,167.72,5.57718244]
["bitfinex-derivatives","SOLF0:USTF0",1762817708772,0.04342937,167.75,167.74,73.32693723]
["bitfinex-derivatives","SOLF0:USTF0",1762817708969,0.04342937,167.75,167.74,69.39210211]
["bitfinex-derivatives","SOLF0:USTF0",1762817709177,0.04342937,167.75,167.74,73.32271825]
["bitfinex-derivatives","SOLF0:USTF0",1762817709367,0.04342937,167.75,167.74,67.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817709766,0.04342937,167.75,167.74,73.32177287]
["bitfinex-derivatives","SOLF0:USTF0",1762817709974,0.04342937,167.75,167.74,70.53177287]
["bitfinex-derivatives","SOLF0:USTF0",1762817710170,3.15342937,167.75,167.72,5.57201808]
["bitfinex-derivatives","SOLF0:USTF0",1762817710469,3.15342937,167.75,167.72,0.04024521]
["bitfinex-derivatives","SOLF0:USTF0",1762817710872,8.4773,167.74,167.72,0.04024521]
["bitfinex-derivatives","SOLF0:USTF0",1762817711471,0.04342937,167.75,167.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817711673,0.04342937,167.75,167.74,8.32153535]
["bitfinex-derivatives","SOLF0:USTF0",1762817712069,0.04342937,167.75,167.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817712375,0.04342937,167.75,167.74,8.32051645]
["bitfinex-derivatives","SOLF0:USTF0",1762817713873,0.04342937,167.75,167.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817714069,0.04342937,167.75,167.74,8.32051645]
["bitfinex-derivatives","SOLF0:USTF0",1762817720487,0.04342937,167.75,167.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817727586,3.15,167.83,167.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817727788,3.15,167.83,167.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817728694,3.15,167.81,167.78,0.04188436]
["bitfinex-derivatives","SOLF0:USTF0",1762817729087,8.5152,167.81,167.78,0.04188436]
["bitfinex-derivatives","SOLF0:USTF0",1762817729283,8.5152,167.81,167.78,2.83188436]
["bitfinex-derivatives","SOLF0:USTF0",1762817733308,3.15,167.8,167.78,2.83188436]
["bitfinex-derivatives","SOLF0:USTF0",1762817738806,3.15,167.8,167.78,0.04188436]
["bitfinex-derivatives","SOLF0:USTF0",1762817739003,3.15,167.79,167.78,0.04188436]
["bitfinex-derivatives","SOLF0:USTF0",1762817740207,3.15,167.75,167.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762817741103,3.15,167.73,167.71,0.03895885]
["bitfinex-derivatives","SOLF0:USTF0",1762817742008,3.15,167.72,167.71,0.03895885]
["bitfinex-derivatives","SOLF0:USTF0",1762817748813,3.15,167.67,167.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762817749508,3.15,167.66,167.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762817749712,3.19304369,167.66,167.62,0.0453234]
["bitfinex-derivatives","SOLF0:USTF0",1762817750313,3.15,167.65,167.62,0.0453234]
["bitfinex-derivatives","SOLF0:USTF0",1762817751214,3.15,167.65,167.62,2.8753234]
["bitfinex-derivatives","SOLF0:USTF0",1762817751517,3.15,167.65,167.62,0.0453234]
["bitfinex-derivatives","SOLF0:USTF0",1762817752912,3.15,167.63,167.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762817754019,3.15,167.6,167.58,0.03865015]
["bitfinex-derivatives","SOLF0:USTF0",1762817761114,8.522,167.6,167.58,0.03865015]
["bitfinex-derivatives","SOLF0:USTF0",1762817761319,2.92,167.59,167.58,0.03865015]
["bitfinex-derivatives","SOLF0:USTF0",1762817762120,2.92,167.57,167.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762817762622,2.92,167.57,167.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762817763121,2.96496913,167.55,167.52,2.86942824]
["bitfinex-derivatives","SOLF0:USTF0",1762817765023,2.96496913,167.55,167.52,0.03942824]
["bitfinex-derivatives","SOLF0:USTF0",1762817766721,8.33856913,167.55,167.52,0.03942824]
["bitfinex-derivatives","SOLF0:USTF0",1762817766929,2.96496913,167.55,167.52,0.03942824]
["bitfinex-derivatives","SOLF0:USTF0",1762817767718,2.92,167.53,167.45,67.87]
["bitfinex-derivatives","SOLF0:USTF0",1762817768627,2.92,167.5,167.47,0.04378724]
["bitfinex-derivatives","SOLF0:USTF0",1762817769616,2.92,167.5,167.47,2.87378724]
["bitfinex-derivatives","SOLF0:USTF0",1762817771922,2.92,167.5,167.47,0.04378724]
["bitfinex-derivatives","SOLF0:USTF0",1762817777724,8.2951,167.5,167.47,0.04378724]
["bitfinex-derivatives","SOLF0:USTF0",1762817777924,2.92,167.49,167.47,0.04378724]
["bitfinex-derivatives","SOLF0:USTF0",1762817779630,2.92,167.48,167.47,0.04378724]
["bitfinex-derivatives","SOLF0:USTF0",1762817779930,2.92,167.48,167.37,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1762817779931,2.92,167.48,167.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762817780820,2.92,167.45,167.42,0.04411265]
["bitfinex-derivatives","SOLF0:USTF0",1762817781128,2.92,167.45,167.42,0.03895477]
["bitfinex-derivatives","SOLF0:USTF0",1762817781334,2.92,167.45,167.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762817781724,2.92,167.44,167.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762817782231,2.96267005,167.43,167.39,2.85657454]
["bitfinex-derivatives","SOLF0:USTF0",1762817782428,2.96267005,167.43,167.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762817782736,2.96267005,167.43,167.39,2.85657454]
["bitfinex-derivatives","SOLF0:USTF0",1762817783337,2.92,167.42,167.39,0.02657454]
["bitfinex-derivatives","SOLF0:USTF0",1762817783730,2.92,167.42,167.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762817784241,2.92,167.39,167.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762817784729,2.92,167.37,167.3,70.39580761]
["bitfinex-derivatives","SOLF0:USTF0",1762817784925,2.92,167.37,167.3,5.33580761]
["bitfinex-derivatives","SOLF0:USTF0",1762817785122,2.92,167.37,167.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762817787531,2.92,167.37,167.31,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1762817787733,2.92,167.37,167.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762817791433,2.92,167.37,167.29,73.3016]
["bitfinex-derivatives","SOLF0:USTF0",1762817791834,0.04504394,167.38,167.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762817791835,3.03,167.35,167.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762817792030,0.03881868,167.33,167.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762817793136,0.03881868,167.33,167.27,8.2222]
["bitfinex-derivatives","SOLF0:USTF0",1762817793338,0.03881868,167.33,167.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762817794538,3.06881868,167.33,167.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762817796543,0.03881868,167.33,167.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762817797441,3.06881868,167.33,167.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762817797943,0.03881868,167.33,167.28,8.2219]
["bitfinex-derivatives","SOLF0:USTF0",1762817798141,0.03881868,167.33,167.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762817800033,0.03881868,167.33,167.29,8.2215]
["bitfinex-derivatives","SOLF0:USTF0",1762817800242,0.03881868,167.33,167.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762817804952,0.03881868,167.33,167.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762817805850,3.03,167.39,167.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762817806149,3.03,167.42,167.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762817806446,8.4077,167.42,167.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762817806651,0.0457667,167.41,167.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762817806948,3.0757667,167.41,167.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762817807751,0.0457667,167.41,167.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762817808251,3.0757667,167.41,167.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762817809146,0.0457667,167.41,167.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762817809744,3.0757667,167.41,167.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762817815159,3.12,167.4,167.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762817815348,3.12,167.4,167.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762817815564,3.12,167.38,167.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762817815752,3.12,167.35,167.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762817816048,3.12,167.35,167.3,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762817816255,3.12,167.33,167.3,67.95]
["bitfinex-derivatives","SOLF0:USTF0",1762817816552,3.12,167.33,167.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762817817253,3.12,167.33,167.3,67.95]
["bitfinex-derivatives","SOLF0:USTF0",1762817818153,3.12,167.32,167.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762817818758,3.12,167.31,167.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762817819758,3.12,167.31,167.24,4.43784873]
["bitfinex-derivatives","SOLF0:USTF0",1762817820068,0.04095455,167.29,167.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762817820366,0.04095455,167.29,167.23,77.76388457]
["bitfinex-derivatives","SOLF0:USTF0",1762817820367,3.16095455,167.29,167.23,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762817820663,3.16095455,167.29,167.23,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1762817821369,3.16095455,167.29,167.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762817821665,3.12,167.27,167.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762817822063,3.12,167.24,167.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762817823363,3.12,167.24,167.17,56.65]
["bitfinex-derivatives","SOLF0:USTF0",1762817824470,3.12,167.24,167.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762817824471,3.12,167.23,167.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762817825268,3.12,167.22,167.12,1.60784873]
["bitfinex-derivatives","SOLF0:USTF0",1762817825566,3.12,167.18,167.12,4.43784873]
["bitfinex-derivatives","SOLF0:USTF0",1762817825869,3.15929508,167.17,167.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762817827768,0.03929508,167.17,167.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762817827956,0.03929508,167.17,167.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762817828163,0.03929508,167.17,167.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762817828363,3.12,167.23,167.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762817828671,3.12,167.23,167.17,1.60784873]
["bitfinex-derivatives","SOLF0:USTF0",1762817828864,4.72784873,167.26,167.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762817829171,3.12,167.26,167.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762817829374,3.16545889,167.24,167.2,2.87019492]
["bitfinex-derivatives","SOLF0:USTF0",1762817830170,3.16545889,167.24,167.2,0.04019492]
["bitfinex-derivatives","SOLF0:USTF0",1762817830673,3.16545889,167.24,167.2,2.87019492]
["bitfinex-derivatives","SOLF0:USTF0",1762817831162,0.04545889,167.24,167.2,2.87019492]
["bitfinex-derivatives","SOLF0:USTF0",1762817832960,0.04545889,167.24,167.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762817834168,0.04545889,167.24,167.21,4.43784873]
["bitfinex-derivatives","SOLF0:USTF0",1762817834368,0.04545889,167.24,167.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762817837779,0.04545889,167.24,167.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762817838269,0.04545889,167.24,167.23,4.43784873]
["bitfinex-derivatives","SOLF0:USTF0",1762817838477,3.12,167.3,167.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762817838775,6.98804873,167.34,167.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762817838968,3.12,167.33,167.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762817839472,0.03856177,167.31,167.28,2.87309442]
["bitfinex-derivatives","SOLF0:USTF0",1762817839674,3.15856177,167.31,167.28,0.04309442]
["bitfinex-derivatives","SOLF0:USTF0",1762817841476,3.12,167.29,167.28,0.04309442]
["bitfinex-derivatives","SOLF0:USTF0",1762817843881,5.3816,167.3,167.2,1.60784873]
["bitfinex-derivatives","SOLF0:USTF0",1762817843882,3.12,167.27,167.2,1.60784873]
["bitfinex-derivatives","SOLF0:USTF0",1762817844177,3.12,167.27,167.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762817844679,1.60784873,167.3,167.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762817844874,0.03830892,167.28,167.24,2.87061117]
["bitfinex-derivatives","SOLF0:USTF0",1762817845277,0.03830892,167.28,167.24,4.4784599]
["bitfinex-derivatives","SOLF0:USTF0",1762817845575,0.03830892,167.28,167.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762817846473,0.03830892,167.28,167.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762817846867,3.12,167.35,167.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762817847064,3.12,167.35,167.3,1.60784873]
["bitfinex-derivatives","SOLF0:USTF0",1762817847877,3.12,167.33,167.31,0.03979498]
["bitfinex-derivatives","SOLF0:USTF0",1762817851982,0.04456016,167.34,167.32,4.44784873]
["bitfinex-derivatives","SOLF0:USTF0",1762817852180,0.04456016,167.34,167.33,1.60784873]
["bitfinex-derivatives","SOLF0:USTF0",1762817852981,3.16456016,167.34,167.31,0.03979498]
["bitfinex-derivatives","SOLF0:USTF0",1762817853288,3.16456016,167.34,167.31,1.64764371]
["bitfinex-derivatives","SOLF0:USTF0",1762817853576,3.12,167.3,167.27,1.60784873]
["bitfinex-derivatives","SOLF0:USTF0",1762817853982,3.12,167.3,167.25,1.60784873]
["bitfinex-derivatives","SOLF0:USTF0",1762817854677,3.12,167.28,167.25,1.60784873]
["bitfinex-derivatives","SOLF0:USTF0",1762817854876,3.12,167.28,167.26,0.04107334]
["bitfinex-derivatives","SOLF0:USTF0",1762817855479,0.03986023,167.29,167.26,0.04107334]
["bitfinex-derivatives","SOLF0:USTF0",1762817855681,0.03986023,167.29,167.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762817860590,5.3795,167.36,167.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762817860788,3.12,167.37,167.31,4.44784873]
["bitfinex-derivatives","SOLF0:USTF0",1762817861592,3.15805494,167.36,167.32,2.87805108]
["bitfinex-derivatives","SOLF0:USTF0",1762817862382,0.03805494,167.36,167.32,2.87805108]
["bitfinex-derivatives","SOLF0:USTF0",1762817862580,0.03805494,167.36,167.33,4.44784873]
["bitfinex-derivatives","SOLF0:USTF0",1762817863591,0.03805494,167.36,167.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762817864295,0.03805494,167.36,167.35,8.2198]
["bitfinex-derivatives","SOLF0:USTF0",1762817864588,3.12,167.47,167.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762817864785,3.12,167.49,167.42,1.60784873]
["bitfinex-derivatives","SOLF0:USTF0",1762817864993,3.12,167.49,167.42,4.44784873]
["bitfinex-derivatives","SOLF0:USTF0",1762817865184,3.12,167.49,167.44,4.44784873]
["bitfinex-derivatives","SOLF0:USTF0",1762817865585,3.15825802,167.48,167.45,0.0417294]
["bitfinex-derivatives","SOLF0:USTF0",1762817866890,0.03825802,167.48,167.46,4.44784873]
["bitfinex-derivatives","SOLF0:USTF0",1762817867094,0.03825802,167.48,167.46,1.60784873]
["bitfinex-derivatives","SOLF0:USTF0",1762817868393,0.03825802,167.48,167.46,4.44784873]
["bitfinex-derivatives","SOLF0:USTF0",1762817869992,0.03825802,167.48,167.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762817870400,0.03825802,167.48,167.46,1.60784873]
["bitfinex-derivatives","SOLF0:USTF0",1762817872902,0.03825802,167.48,167.45,2.8817294]
["bitfinex-derivatives","SOLF0:USTF0",1762817874900,3.08825802,167.48,167.45,0.0417294]
["bitfinex-derivatives","SOLF0:USTF0",1762817875397,2.96,167.46,167.45,0.0417294]
["bitfinex-derivatives","SOLF0:USTF0",1762817876601,2.96,167.43,167.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762817876801,2.96,167.43,167.36,9.83227578]
["bitfinex-derivatives","SOLF0:USTF0",1762817876997,2.96,167.43,167.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762817877498,8.3378,167.42,167.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762817877691,2.99787403,167.41,167.37,0.03950969]
["bitfinex-derivatives","SOLF0:USTF0",1762817877891,0.0458536,167.41,167.37,2.88182054]
["bitfinex-derivatives","SOLF0:USTF0",1762817879000,2.96,167.48,167.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762817879592,8.3357,167.48,167.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762817879999,0.04439099,167.46,167.42,0.04488344]
["bitfinex-derivatives","SOLF0:USTF0",1762817880200,0.04439099,167.46,167.42,2.88488344]
["bitfinex-derivatives","SOLF0:USTF0",1762817880800,3.00439099,167.46,167.42,0.04488344]
["bitfinex-derivatives","SOLF0:USTF0",1762817881300,2.96,167.43,167.42,0.04488344]
["bitfinex-derivatives","SOLF0:USTF0",1762817882316,3.00439099,167.46,167.42,2.88488344]
["bitfinex-derivatives","SOLF0:USTF0",1762817882505,0.04439099,167.46,167.42,2.88488344]
["bitfinex-derivatives","SOLF0:USTF0",1762817886710,0.04439099,167.46,167.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762817887205,2.96,167.55,167.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762817887711,5.3739,167.54,167.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762817887911,2.96,167.55,167.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762817888508,0.04323904,167.53,167.5,2.88054211]
["bitfinex-derivatives","SOLF0:USTF0",1762817888808,0.04323904,167.53,167.5,2.88110644]
["bitfinex-derivatives","SOLF0:USTF0",1762817889817,3.00323904,167.53,167.5,0.04110644]
["bitfinex-derivatives","SOLF0:USTF0",1762817890013,4.20323904,167.53,167.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762817890314,2.96,167.46,167.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762817891011,0.04087839,167.45,167.41,2.88004288]
["bitfinex-derivatives","SOLF0:USTF0",1762817892507,0.04087839,167.45,167.41,8.25764288]
["bitfinex-derivatives","SOLF0:USTF0",1762817892706,0.04087839,167.45,167.41,2.88004288]
["bitfinex-derivatives","SOLF0:USTF0",1762817893104,3.00087839,167.45,167.41,0.04004288]
["bitfinex-derivatives","SOLF0:USTF0",1762817893710,3.00087839,167.45,167.41,2.88004288]
["bitfinex-derivatives","SOLF0:USTF0",1762817894519,3.00087839,167.45,167.41,0.04004288]
["bitfinex-derivatives","SOLF0:USTF0",1762817895216,3.00087839,167.45,167.41,2.88004288]
["bitfinex-derivatives","SOLF0:USTF0",1762817895415,0.04087839,167.45,167.41,2.88004288]
["bitfinex-derivatives","SOLF0:USTF0",1762817895620,0.04087839,167.45,167.42,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1762817895917,0.04087839,167.45,167.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762817896815,0.04087839,167.45,167.43,8.2169]
["bitfinex-derivatives","SOLF0:USTF0",1762817897220,0.04087839,167.45,167.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762817897418,3.00087839,167.45,167.41,0.04004288]
["bitfinex-derivatives","SOLF0:USTF0",1762817897921,8.37767839,167.45,167.41,0.04004288]
["bitfinex-derivatives","SOLF0:USTF0",1762817898120,2.96,167.44,167.41,0.04004288]
["bitfinex-derivatives","SOLF0:USTF0",1762817898716,2.96,167.43,167.41,0.04004288]
["bitfinex-derivatives","SOLF0:USTF0",1762817900122,8.3375,167.43,167.41,0.04004288]
["bitfinex-derivatives","SOLF0:USTF0",1762817900313,5.3775,167.43,167.41,0.04004288]
["bitfinex-derivatives","SOLF0:USTF0",1762817900622,2.96,167.42,167.41,0.04004288]
["bitfinex-derivatives","SOLF0:USTF0",1762817900822,2.96,167.39,167.34,8.37032827]
["bitfinex-derivatives","SOLF0:USTF0",1762817901017,2.96,167.39,167.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762817901322,8.3391,167.38,167.32,5.53032827]
["bitfinex-derivatives","SOLF0:USTF0",1762817901509,2.96,167.38,167.3,8.37032827]
["bitfinex-derivatives","SOLF0:USTF0",1762817901915,3.00156448,167.36,167.32,0.04202774]
["bitfinex-derivatives","SOLF0:USTF0",1762817902114,3.00248207,167.36,167.32,0.04158298]
["bitfinex-derivatives","SOLF0:USTF0",1762817902518,0.04248207,167.36,167.32,2.88158298]
["bitfinex-derivatives","SOLF0:USTF0",1762817903817,0.04248207,167.36,167.32,0.04158298]
["bitfinex-derivatives","SOLF0:USTF0",1762817903818,3.00248207,167.36,167.32,0.04158298]
["bitfinex-derivatives","SOLF0:USTF0",1762817904319,8.38218207,167.36,167.32,0.04158298]
["bitfinex-derivatives","SOLF0:USTF0",1762817904625,2.96,167.35,167.32,0.04158298]
["bitfinex-derivatives","SOLF0:USTF0",1762817905519,0.04248207,167.36,167.32,2.87158298]
["bitfinex-derivatives","SOLF0:USTF0",1762817905721,0.04248207,167.36,167.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762817905927,0.04248207,167.36,167.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762817906526,0.04248207,167.36,167.34,5.53032827]
["bitfinex-derivatives","SOLF0:USTF0",1762817906527,0.04248207,167.36,167.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762817906927,2.95,167.49,167.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762817907519,5.377,167.44,167.37,8.2089]
["bitfinex-derivatives","SOLF0:USTF0",1762817907721,2.95,167.46,167.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762817908026,2.98984912,167.44,167.4,0.04586704]
["bitfinex-derivatives","SOLF0:USTF0",1762817909425,2.98984912,167.44,167.4,2.87586704]
["bitfinex-derivatives","SOLF0:USTF0",1762817912528,2.98984912,167.44,167.4,0.04586704]
["bitfinex-derivatives","SOLF0:USTF0",1762817913220,2.95,167.41,167.4,0.04586704]
["bitfinex-derivatives","SOLF0:USTF0",1762817913931,6.95,167.41,167.4,0.04586704]
["bitfinex-derivatives","SOLF0:USTF0",1762817919142,4.0,167.41,167.4,2.87586704]
["bitfinex-derivatives","SOLF0:USTF0",1762817919641,2.51456899,167.41,167.4,9.60619531]
["bitfinex-derivatives","SOLF0:USTF0",1762817920244,2.51456899,167.41,167.4,4.07586704]
["bitfinex-derivatives","SOLF0:USTF0",1762817920644,6.899e-05,167.41,167.4,4.07586704]
["bitfinex-derivatives","SOLF0:USTF0",1762817920944,6.899e-05,167.41,167.4,11.44650797]
["bitfinex-derivatives","SOLF0:USTF0",1762817921344,6.899e-05,167.41,167.4,4.07586704]
["bitfinex-derivatives","SOLF0:USTF0",1762817922148,6.899e-05,167.41,167.4,22.00586704]
["bitfinex-derivatives","SOLF0:USTF0",1762817922649,6.899e-05,167.41,167.4,33.06182843]
["bitfinex-derivatives","SOLF0:USTF0",1762817922850,0.03984912,167.44,167.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762817923050,8.3248,167.51,167.43,10.23833669]
["bitfinex-derivatives","SOLF0:USTF0",1762817923248,8.3248,167.51,167.45,5.5563583]
["bitfinex-derivatives","SOLF0:USTF0",1762817923449,2.95,167.51,167.45,8.3863583]
["bitfinex-derivatives","SOLF0:USTF0",1762817923754,5.3741,167.53,167.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762817923939,0.04023027,167.52,167.48,2.87489385]
["bitfinex-derivatives","SOLF0:USTF0",1762817924247,2.99023027,167.52,167.48,2.87489385]
["bitfinex-derivatives","SOLF0:USTF0",1762817925550,0.04023027,167.52,167.48,2.87489385]
["bitfinex-derivatives","SOLF0:USTF0",1762817927148,2.99023027,167.52,167.48,2.87489385]
["bitfinex-derivatives","SOLF0:USTF0",1762817928751,8.36473027,167.52,167.48,0.04489385]
["bitfinex-derivatives","SOLF0:USTF0",1762817928951,2.95,167.51,167.48,0.04489385]
["bitfinex-derivatives","SOLF0:USTF0",1762817939367,4.95,167.51,167.48,0.04489385]
["bitfinex-derivatives","SOLF0:USTF0",1762817939659,3.06,167.5,167.45,5.5563583]
["bitfinex-derivatives","SOLF0:USTF0",1762817939964,2.0,167.51,167.43,7.40833669]
["bitfinex-derivatives","SOLF0:USTF0",1762817939965,3.06,167.49,167.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762817940651,3.06,167.49,167.44,0.03829403]
["bitfinex-derivatives","SOLF0:USTF0",1762817940856,3.10391507,167.48,167.44,0.03829403]
["bitfinex-derivatives","SOLF0:USTF0",1762817942064,3.06,167.47,167.44,0.03829403]
["bitfinex-derivatives","SOLF0:USTF0",1762817942457,3.06,167.45,167.44,0.03829403]
["bitfinex-derivatives","SOLF0:USTF0",1762817946862,3.06,167.43,167.39,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762817947064,3.06,167.43,167.35,8.3863583]
["bitfinex-derivatives","SOLF0:USTF0",1762817947268,3.06,167.43,167.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762817947863,1.60623134,167.44,167.35,8.3863583]
["bitfinex-derivatives","SOLF0:USTF0",1762817947864,3.06,167.41,167.35,8.3863583]
["bitfinex-derivatives","SOLF0:USTF0",1762817948164,3.10385631,167.41,167.37,0.04316396]
["bitfinex-derivatives","SOLF0:USTF0",1762817948469,3.10385631,167.41,167.37,2.87316396]
["bitfinex-derivatives","SOLF0:USTF0",1762817948867,3.10385631,167.41,167.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762817950165,0.04385631,167.41,167.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762817950872,0.04385631,167.41,167.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762817953962,0.04385631,167.41,167.39,13.7646583]
["bitfinex-derivatives","SOLF0:USTF0",1762817954272,0.04385631,167.41,167.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762817955066,2.04385631,167.41,167.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762817957772,2.04385631,167.41,167.4,8.38825439]
["bitfinex-derivatives","SOLF0:USTF0",1762817958275,2.04385631,167.41,167.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762817964075,2.04385631,167.41,167.4,4.43623134]
["bitfinex-derivatives","SOLF0:USTF0",1762817967581,2.04385631,167.41,167.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762817968670,2.04385631,167.41,167.4,8.39572264]
["bitfinex-derivatives","SOLF0:USTF0",1762817968870,2.04385631,167.41,167.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762817969079,2.04385631,167.41,167.4,8.39572264]
["bitfinex-derivatives","SOLF0:USTF0",1762817969479,2.04385631,167.41,167.4,5.56572264]
["bitfinex-derivatives","SOLF0:USTF0",1762817969677,2.04385631,167.41,167.39,5.56572264]
["bitfinex-derivatives","SOLF0:USTF0",1762817969678,2.87,167.4,167.39,5.56572264]
["bitfinex-derivatives","SOLF0:USTF0",1762817969879,2.87,167.4,167.37,65.50316396]
["bitfinex-derivatives","SOLF0:USTF0",1762817971981,2.87,167.4,167.37,73.8988866]
["bitfinex-derivatives","SOLF0:USTF0",1762817972382,2.87,167.4,167.37,65.50316396]
["bitfinex-derivatives","SOLF0:USTF0",1762817975086,2.87,167.4,167.37,71.0688866]
["bitfinex-derivatives","SOLF0:USTF0",1762817975683,2.87,167.4,167.38,5.56572264]
["bitfinex-derivatives","SOLF0:USTF0",1762817976084,2.87,167.4,167.37,73.8988866]
["bitfinex-derivatives","SOLF0:USTF0",1762817977991,2.87,167.4,167.38,5.56572264]
["bitfinex-derivatives","SOLF0:USTF0",1762817978584,2.87,167.4,167.37,73.8988866]
["bitfinex-derivatives","SOLF0:USTF0",1762817979493,2.87,167.4,167.38,5.56572264]
["bitfinex-derivatives","SOLF0:USTF0",1762817981679,4.87,167.4,167.38,5.56572264]
["bitfinex-derivatives","SOLF0:USTF0",1762817982293,4.87,167.4,167.39,5.56572264]
["bitfinex-derivatives","SOLF0:USTF0",1762817982488,4.87,167.4,167.38,5.56572264]
["bitfinex-derivatives","SOLF0:USTF0",1762817983495,4.87,167.4,167.39,5.56572264]
["bitfinex-derivatives","SOLF0:USTF0",1762817984397,4.87,167.4,167.37,75.74150065]
["bitfinex-derivatives","SOLF0:USTF0",1762817984583,4.87,167.4,167.39,5.58044534]
["bitfinex-derivatives","SOLF0:USTF0",1762817984895,4.87,167.4,167.37,75.74150065]
["bitfinex-derivatives","SOLF0:USTF0",1762817985097,2.87,167.39,167.37,68.33316396]
["bitfinex-derivatives","SOLF0:USTF0",1762817985292,2.87,167.39,167.38,5.58056373]
["bitfinex-derivatives","SOLF0:USTF0",1762817986993,4.87,167.4,167.38,5.58056373]
["bitfinex-derivatives","SOLF0:USTF0",1762817987193,4.87,167.4,167.39,5.58056373]
["bitfinex-derivatives","SOLF0:USTF0",1762817989799,2.0,167.4,167.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762817991896,2.0,167.4,167.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762817992090,4.87,167.4,167.37,75.74150065]
["bitfinex-derivatives","SOLF0:USTF0",1762817992290,4.87,167.4,167.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762817999710,2.0,167.4,167.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762818000207,5.3754,167.49,167.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762818000403,2.86,167.48,167.44,8.40398463]
["bitfinex-derivatives","SOLF0:USTF0",1762818000606,2.86,167.48,167.45,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762818001006,2.86,167.47,167.43,1.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762818001204,2.89776332,167.47,167.43,0.03819273]
["bitfinex-derivatives","SOLF0:USTF0",1762818001404,2.86,167.46,167.36,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1762818001609,2.51232717,167.49,167.36,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1762818001610,2.86,167.41,167.36,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1762818001807,2.86,167.41,167.36,48.95]
["bitfinex-derivatives","SOLF0:USTF0",1762818002312,2.86,167.39,167.37,0.04214897]
["bitfinex-derivatives","SOLF0:USTF0",1762818002707,0.04304054,167.4,167.37,2.91214897]
["bitfinex-derivatives","SOLF0:USTF0",1762818003505,2.90304054,167.4,167.37,8.29114897]
["bitfinex-derivatives","SOLF0:USTF0",1762818003906,2.90304054,167.4,167.37,73.63114897]
["bitfinex-derivatives","SOLF0:USTF0",1762818004311,2.90304054,167.4,167.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762818005214,0.04304054,167.4,167.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762818005604,0.04304054,167.4,167.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762818011922,0.04304054,167.4,167.39,5.38232717]
["bitfinex-derivatives","SOLF0:USTF0",1762818012128,2.86,167.46,167.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762818012323,2.86,167.46,167.42,68.21]
["bitfinex-derivatives","SOLF0:USTF0",1762818012825,2.86,167.46,167.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762818013028,2.86,167.46,167.4,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762818013224,2.86,167.44,167.41,0.04308703]
["bitfinex-derivatives","SOLF0:USTF0",1762818014027,2.86,167.42,167.41,0.04308703]
["bitfinex-derivatives","SOLF0:USTF0",1762818018130,4.86,167.44,167.41,2.91308703]
["bitfinex-derivatives","SOLF0:USTF0",1762818018829,2.0,167.44,167.41,5.42068703]
["bitfinex-derivatives","SOLF0:USTF0",1762818019022,2.0,167.44,167.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762818019419,4.86,167.44,167.41,0.04308703]
["bitfinex-derivatives","SOLF0:USTF0",1762818020134,4.86,167.44,167.41,2.91308703]
["bitfinex-derivatives","SOLF0:USTF0",1762818020335,2.86,167.43,167.41,0.04308703]
["bitfinex-derivatives","SOLF0:USTF0",1762818024628,2.86,167.42,167.41,0.04308703]
["bitfinex-derivatives","SOLF0:USTF0",1762818030535,5.3782,167.4,167.35,11.05596139]
["bitfinex-derivatives","SOLF0:USTF0",1762818030736,3.12,167.39,167.33,11.05596139]
["bitfinex-derivatives","SOLF0:USTF0",1762818031234,3.12,167.39,167.35,7.45098921]
["bitfinex-derivatives","SOLF0:USTF0",1762818031434,3.12,167.39,167.34,7.45098921]
["bitfinex-derivatives","SOLF0:USTF0",1762818031735,3.12,167.37,167.35,0.03942959]
["bitfinex-derivatives","SOLF0:USTF0",1762818032042,0.04317315,167.38,167.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762818032335,0.04317315,167.38,167.36,7.45098921]
["bitfinex-derivatives","SOLF0:USTF0",1762818032538,0.04317315,167.38,167.37,10.36098921]
["bitfinex-derivatives","SOLF0:USTF0",1762818032845,3.12,167.41,167.37,10.36098921]
["bitfinex-derivatives","SOLF0:USTF0",1762818033438,3.12,167.41,167.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762818033729,3.16416113,167.41,167.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762818034236,3.16416113,167.41,167.38,10.36098921]
["bitfinex-derivatives","SOLF0:USTF0",1762818036841,0.04416113,167.41,167.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762818037358,3.16416113,167.41,167.38,10.36098921]
["bitfinex-derivatives","SOLF0:USTF0",1762818039546,3.16416113,167.41,167.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762818040245,3.16416113,167.41,167.38,10.36098921]
["bitfinex-derivatives","SOLF0:USTF0",1762818045853,3.16416113,167.41,167.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762818048559,0.04416113,167.41,167.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762818050354,3.16416113,167.41,167.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762818051352,0.04416113,167.41,167.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762818052648,2.04416113,167.41,167.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762818055560,5.12416113,167.41,167.38,10.36098921]
["bitfinex-derivatives","SOLF0:USTF0",1762818055760,3.08,167.4,167.38,10.36098921]
["bitfinex-derivatives","SOLF0:USTF0",1762818057964,3.08,167.4,167.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762818060267,5.08,167.4,167.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762818060969,2.0,167.4,167.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762818061168,5.08,167.4,167.37,10.36098921]
["bitfinex-derivatives","SOLF0:USTF0",1762818061667,5.08,167.4,167.38,10.36098921]
["bitfinex-derivatives","SOLF0:USTF0",1762818062164,2.0,167.4,167.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762818062965,5.08,167.4,167.37,7.45098921]
["bitfinex-derivatives","SOLF0:USTF0",1762818063272,5.08,167.4,167.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762818065270,5.08,167.4,167.38,10.36098921]
["bitfinex-derivatives","SOLF0:USTF0",1762818065471,2.0,167.4,167.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762818065672,0.04416113,167.41,167.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762818065873,3.08,167.47,167.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762818066172,3.08,167.47,167.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762818066371,3.08,167.47,167.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762818066767,3.1218598,167.47,167.43,2.95115139]
["bitfinex-derivatives","SOLF0:USTF0",1762818067973,0.0418598,167.47,167.43,2.95115139]
["bitfinex-derivatives","SOLF0:USTF0",1762818068676,0.0418598,167.47,167.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762818068976,0.0418598,167.47,167.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762818093499,2.0,167.51,167.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762818093700,2.0,167.51,167.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762818093893,2.0,167.51,167.49,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762818094093,3.08,167.5,167.49,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762818102010,3.08,167.5,167.48,0.04419307]
["bitfinex-derivatives","SOLF0:USTF0",1762818102503,3.08,167.5,167.48,2.92419307]
["bitfinex-derivatives","SOLF0:USTF0",1762818106003,5.12217443,167.51,167.48,2.92419307]
["bitfinex-derivatives","SOLF0:USTF0",1762818106701,2.04217443,167.51,167.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762818109102,5.12217443,167.51,167.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762818110211,5.12217443,167.51,167.5,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762818111205,2.04217443,167.51,167.5,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1762818114310,2.04217443,167.51,167.5,75.55225905]
["bitfinex-derivatives","SOLF0:USTF0",1762818114612,8.4531,167.56,167.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762818114912,3.08,167.55,167.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762818115413,3.08,167.55,167.51,10.33225905]
["bitfinex-derivatives","SOLF0:USTF0",1762818115615,3.12014129,167.55,167.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762818116113,3.12014129,167.55,167.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762818117016,3.12014129,167.55,167.53,68.13]
["bitfinex-derivatives","SOLF0:USTF0",1762818120916,3.12014129,167.55,167.53,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762818122013,3.12014129,167.55,167.53,68.13]
["bitfinex-derivatives","SOLF0:USTF0",1762818129617,0.04014129,167.55,167.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762818130908,2.92,167.6,167.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762818131314,2.0,167.55,167.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762818132125,2.0,167.55,167.54,10.36225905]
["bitfinex-derivatives","SOLF0:USTF0",1762818132324,2.0,167.55,167.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762818133421,2.92,167.64,167.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762818133722,2.92,167.64,167.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762818133919,2.92,167.64,167.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762818134623,2.96172956,167.64,167.6,2.90922039]
["bitfinex-derivatives","SOLF0:USTF0",1762818135816,0.04172956,167.64,167.6,2.90922039]
["bitfinex-derivatives","SOLF0:USTF0",1762818136023,2.96172956,167.64,167.6,2.90922039]
["bitfinex-derivatives","SOLF0:USTF0",1762818137427,2.96172956,167.64,167.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762818141723,0.04172956,167.64,167.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762818146025,3.14172956,167.64,167.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762818146325,3.14172956,167.64,167.6,2.89922039]
["bitfinex-derivatives","SOLF0:USTF0",1762818148332,5.14172956,167.64,167.6,2.89922039]
["bitfinex-derivatives","SOLF0:USTF0",1762818148832,3.1,167.63,167.6,2.89922039]
["bitfinex-derivatives","SOLF0:USTF0",1762818159337,5.14172956,167.64,167.6,2.89922039]
["bitfinex-derivatives","SOLF0:USTF0",1762818159525,3.1,167.63,167.6,2.89922039]
["bitfinex-derivatives","SOLF0:USTF0",1762818160627,3.1,167.63,167.6,0.03922039]
["bitfinex-derivatives","SOLF0:USTF0",1762818161342,3.1,167.61,167.55,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1762818161941,3.1,167.58,167.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762818162134,3.1,167.58,167.55,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1762818162443,3.13855987,167.58,167.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762818169334,3.13855987,167.58,167.55,0.03855985]
["bitfinex-derivatives","SOLF0:USTF0",1762818170446,3.1,167.56,167.55,0.03855985]
["bitfinex-derivatives","SOLF0:USTF0",1762818171145,3.1,167.56,167.47,11.05596139]
["bitfinex-derivatives","SOLF0:USTF0",1762818171146,3.1,167.54,167.49,7.41593591]
["bitfinex-derivatives","SOLF0:USTF0",1762818171342,3.1,167.54,167.49,10.31593591]
["bitfinex-derivatives","SOLF0:USTF0",1762818172147,0.0454988,167.53,167.5,0.04060413]
["bitfinex-derivatives","SOLF0:USTF0",1762818172344,3.1,167.52,167.5,0.04060413]
["bitfinex-derivatives","SOLF0:USTF0",1762818174050,5.1,167.52,167.5,2.94060413]
["bitfinex-derivatives","SOLF0:USTF0",1762818174244,2.0,167.52,167.5,2.94060413]
["bitfinex-derivatives","SOLF0:USTF0",1762818175145,2.0,167.52,167.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762818175949,2.0,167.52,167.51,10.31593591]
["bitfinex-derivatives","SOLF0:USTF0",1762818176146,0.0454988,167.53,167.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762818176343,0.0454988,167.53,167.52,12.81690399]
["bitfinex-derivatives","SOLF0:USTF0",1762818177353,0.0454988,167.53,167.52,77.97690399]
["bitfinex-derivatives","SOLF0:USTF0",1762818177652,2.95,167.58,167.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762818178040,2.95,167.61,167.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762818178246,2.95,167.61,167.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762818178453,2.99088933,167.61,167.57,2.94533856]
["bitfinex-derivatives","SOLF0:USTF0",1762818180955,2.99088933,167.61,167.57,0.04533856]
["bitfinex-derivatives","SOLF0:USTF0",1762818181950,2.95,167.59,167.57,0.04533856]
["bitfinex-derivatives","SOLF0:USTF0",1762818185452,2.95,167.59,167.57,2.94533856]
["bitfinex-derivatives","SOLF0:USTF0",1762818185857,2.95,167.59,167.57,0.04533856]
["bitfinex-derivatives","SOLF0:USTF0",1762818190966,2.95,167.59,167.57,2.94533856]
["bitfinex-derivatives","SOLF0:USTF0",1762818191164,2.99088933,167.61,167.58,4.50448844]
["bitfinex-derivatives","SOLF0:USTF0",1762818191362,2.99088933,167.61,167.57,1.649827]
["bitfinex-derivatives","SOLF0:USTF0",1762818191769,2.99088933,167.61,167.57,4.549827]
["bitfinex-derivatives","SOLF0:USTF0",1762818191959,2.99088933,167.61,167.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762818192160,2.99088933,167.61,167.59,1.60448844]
["bitfinex-derivatives","SOLF0:USTF0",1762818192467,2.99088933,167.61,167.59,4.50448844]
["bitfinex-derivatives","SOLF0:USTF0",1762818192968,2.99088933,167.61,167.59,1.60448844]
["bitfinex-derivatives","SOLF0:USTF0",1762818197562,2.99088933,167.61,167.59,4.50448844]
["bitfinex-derivatives","SOLF0:USTF0",1762818199172,0.04088933,167.61,167.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762818206380,0.04088933,167.61,167.6,4.50448844]
["bitfinex-derivatives","SOLF0:USTF0",1762818206770,2.98088933,167.61,167.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762818206974,2.98088933,167.61,167.6,1.60448844]
["bitfinex-derivatives","SOLF0:USTF0",1762818209086,2.98088933,167.61,167.58,4.49448844]
["bitfinex-derivatives","SOLF0:USTF0",1762818211585,0.04088933,167.61,167.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762818211890,0.04088933,167.61,167.6,4.49448844]
["bitfinex-derivatives","SOLF0:USTF0",1762818213083,2.98088933,167.61,167.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762818214483,0.04088933,167.61,167.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762818218401,2.98088933,167.61,167.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762818222005,0.04088933,167.61,167.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762818223697,0.04088933,167.61,167.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762818226504,0.04088933,167.61,167.6,10.29882178]
["bitfinex-derivatives","SOLF0:USTF0",1762818227209,0.04088933,167.61,167.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762818228004,0.04088933,167.61,167.6,10.29882178]
["bitfinex-derivatives","SOLF0:USTF0",1762818228809,2.0,167.64,167.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762818229001,2.0,167.64,167.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762818229397,2.94,167.63,167.61,4.49448844]
["bitfinex-derivatives","SOLF0:USTF0",1762818229805,4.97986528,167.64,167.61,4.49448844]
["bitfinex-derivatives","SOLF0:USTF0",1762818230205,4.97986528,167.64,167.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762818232314,2.03986528,167.64,167.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762818233512,2.03986528,167.64,167.63,1.60448844]
["bitfinex-derivatives","SOLF0:USTF0",1762818234112,2.03986528,167.64,167.63,4.49448844]
["bitfinex-derivatives","SOLF0:USTF0",1762818242821,2.03986528,167.64,167.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762818250625,2.03986528,167.64,167.63,5.39534635]
["bitfinex-derivatives","SOLF0:USTF0",1762818250831,0.60418411,167.64,167.63,12.82909012]
["bitfinex-derivatives","SOLF0:USTF0",1762818251125,3.15,167.71,167.65,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1762818251325,3.15,167.71,167.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762818251519,3.15,167.71,167.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762818251827,3.15,167.73,167.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762818252328,3.15,167.71,167.69,2.94531145]
["bitfinex-derivatives","SOLF0:USTF0",1762818253629,3.15,167.71,167.69,0.04531145]
["bitfinex-derivatives","SOLF0:USTF0",1762818256233,3.15,167.71,167.66,5.40534635]
["bitfinex-derivatives","SOLF0:USTF0",1762818256234,3.15,167.7,167.64,7.43374377]
["bitfinex-derivatives","SOLF0:USTF0",1762818256435,3.15,167.7,167.63,2.50534635]
["bitfinex-derivatives","SOLF0:USTF0",1762818256636,3.15,167.7,167.63,67.58534635]
["bitfinex-derivatives","SOLF0:USTF0",1762818257033,2.50534635,167.73,167.63,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762818257034,3.15,167.66,167.63,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762818257333,3.18881877,167.66,167.63,65.12337511]
["bitfinex-derivatives","SOLF0:USTF0",1762818258033,3.15,167.65,167.63,65.12337511]
["bitfinex-derivatives","SOLF0:USTF0",1762818259738,3.15,167.65,167.63,68.02337511]
["bitfinex-derivatives","SOLF0:USTF0",1762818260038,0.03881877,167.66,167.63,68.02337511]
["bitfinex-derivatives","SOLF0:USTF0",1762818260237,0.03881877,167.66,167.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762818260432,0.03881877,167.66,167.64,10.33374377]
["bitfinex-derivatives","SOLF0:USTF0",1762818260736,0.03881877,167.66,167.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762818269942,3.12,167.75,167.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762818270141,3.12,167.75,167.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762818270841,3.12,167.74,167.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762818271039,3.16389284,167.74,167.71,0.04447717]
["bitfinex-derivatives","SOLF0:USTF0",1762818271236,3.16389284,167.74,167.72,5.40534635]
["bitfinex-derivatives","SOLF0:USTF0",1762818271442,0.04389284,167.74,167.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762818271742,0.04389284,167.74,167.72,2.50534635]
["bitfinex-derivatives","SOLF0:USTF0",1762818271743,3.16389284,167.74,167.72,2.50534635]
["bitfinex-derivatives","SOLF0:USTF0",1762818271943,3.16389284,167.74,167.71,65.12447717]
["bitfinex-derivatives","SOLF0:USTF0",1762818272148,3.16389284,167.74,167.71,0.04447717]
["bitfinex-derivatives","SOLF0:USTF0",1762818272342,3.16389284,167.74,167.72,2.50534635]
["bitfinex-derivatives","SOLF0:USTF0",1762818272641,3.16389284,167.74,167.72,5.40534635]
["bitfinex-derivatives","SOLF0:USTF0",1762818272942,3.16389284,167.74,167.72,2.50534635]
["bitfinex-derivatives","SOLF0:USTF0",1762818274041,0.04389284,167.74,167.72,5.40534635]
["bitfinex-derivatives","SOLF0:USTF0",1762818274241,0.04389284,167.74,167.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762818274446,0.04389284,167.74,167.72,2.50534635]
["bitfinex-derivatives","SOLF0:USTF0",1762818274638,0.04389284,167.74,167.72,5.40534635]
["bitfinex-derivatives","SOLF0:USTF0",1762818275746,0.04389284,167.74,167.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762818277346,3.16389284,167.74,167.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762818279446,0.04389284,167.74,167.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762818283244,3.16389284,167.74,167.71,0.04447717]
["bitfinex-derivatives","SOLF0:USTF0",1762818283448,3.16389284,167.74,167.71,2.94447717]
["bitfinex-derivatives","SOLF0:USTF0",1762818290647,3.16389284,167.74,167.72,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762818291353,3.12,167.73,167.72,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762818291855,3.12,167.73,167.71,0.04447717]
["bitfinex-derivatives","SOLF0:USTF0",1762818292153,3.12,167.73,167.71,65.08447717]
["bitfinex-derivatives","SOLF0:USTF0",1762818294053,3.12,167.72,167.71,0.04447717]
["bitfinex-derivatives","SOLF0:USTF0",1762818295059,3.11,167.7,167.67,73.49464204]
["bitfinex-derivatives","SOLF0:USTF0",1762818295249,3.11,167.7,167.67,70.58464204]
["bitfinex-derivatives","SOLF0:USTF0",1762818295454,3.11,167.7,167.65,5.54464204]
["bitfinex-derivatives","SOLF0:USTF0",1762818295663,3.11,167.7,167.63,8.04998839]
["bitfinex-derivatives","SOLF0:USTF0",1762818295965,3.11,167.66,167.63,8.04998839]
["bitfinex-derivatives","SOLF0:USTF0",1762818296260,3.15030416,167.66,167.63,10.99959526]
["bitfinex-derivatives","SOLF0:USTF0",1762818296458,3.15030416,167.66,167.63,5.45495322]
["bitfinex-derivatives","SOLF0:USTF0",1762818298263,0.04030416,167.66,167.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762818298863,3.15030416,167.66,167.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762818299757,0.04030416,167.66,167.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762818300760,0.04030416,167.66,167.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762818300959,3.15030416,167.66,167.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762818301261,3.15030416,167.66,167.64,67.95]
["bitfinex-derivatives","SOLF0:USTF0",1762818301759,0.04030416,167.66,167.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762818302159,3.15030416,167.66,167.64,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762818302756,3.15030416,167.66,167.63,5.45495322]
["bitfinex-derivatives","SOLF0:USTF0",1762818302961,3.15030416,167.66,167.63,70.49495322]
["bitfinex-derivatives","SOLF0:USTF0",1762818304960,3.15030416,167.66,167.65,1.60290109]
["bitfinex-derivatives","SOLF0:USTF0",1762818310260,3.11,167.64,167.63,1.64250796]
["bitfinex-derivatives","SOLF0:USTF0",1762818310560,3.11,167.64,167.63,0.03960687]
["bitfinex-derivatives","SOLF0:USTF0",1762818310959,3.11,167.62,167.59,1.60290109]
["bitfinex-derivatives","SOLF0:USTF0",1762818311161,3.11,167.62,167.58,42.37464204]
["bitfinex-derivatives","SOLF0:USTF0",1762818311362,3.11,167.62,167.58,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1762818311865,3.15377413,167.62,167.58,33.96181598]
["bitfinex-derivatives","SOLF0:USTF0",1762818312166,3.15377413,167.62,167.58,36.87181598]
["bitfinex-derivatives","SOLF0:USTF0",1762818313063,3.15377413,167.62,167.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762818316265,0.04377413,167.62,167.59,4.51290109]
["bitfinex-derivatives","SOLF0:USTF0",1762818316464,0.04377413,167.62,167.61,4.51290109]
["bitfinex-derivatives","SOLF0:USTF0",1762818316867,3.15377413,167.62,167.59,4.51290109]
["bitfinex-derivatives","SOLF0:USTF0",1762818317572,3.15377413,167.62,167.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762818322474,0.04377413,167.62,167.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762818323780,3.15377413,167.62,167.59,67.97]
["bitfinex-derivatives","SOLF0:USTF0",1762818324076,3.15377413,167.62,167.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762818324481,0.04377413,167.62,167.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762818325779,3.19377413,167.62,167.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762818325972,3.19377413,167.62,167.58,69.61471707]
["bitfinex-derivatives","SOLF0:USTF0",1762818326176,3.19377413,167.62,167.58,66.70471707]
["bitfinex-derivatives","SOLF0:USTF0",1762818326576,3.19377413,167.62,167.58,69.61471707]
["bitfinex-derivatives","SOLF0:USTF0",1762818327080,3.19377413,167.62,167.58,0.04181598]
["bitfinex-derivatives","SOLF0:USTF0",1762818327983,3.15,167.61,167.58,0.04181598]
["bitfinex-derivatives","SOLF0:USTF0",1762818328677,3.15,167.59,167.58,0.04181598]
["bitfinex-derivatives","SOLF0:USTF0",1762818330184,3.19377413,167.62,167.58,2.95181598]
["bitfinex-derivatives","SOLF0:USTF0",1762818330386,3.19377413,167.62,167.58,0.04181598]
["bitfinex-derivatives","SOLF0:USTF0",1762818331875,8.56517413,167.62,167.58,0.04181598]
["bitfinex-derivatives","SOLF0:USTF0",1762818332077,3.19377413,167.62,167.58,0.04181598]
["bitfinex-derivatives","SOLF0:USTF0",1762818332989,3.15,167.6,167.58,0.04181598]
["bitfinex-derivatives","SOLF0:USTF0",1762818333482,5.3717,167.61,167.58,2.95181598]
["bitfinex-derivatives","SOLF0:USTF0",1762818333688,8.5217,167.61,167.58,2.95181598]
["bitfinex-derivatives","SOLF0:USTF0",1762818334090,3.15,167.6,167.58,2.95181598]
["bitfinex-derivatives","SOLF0:USTF0",1762818334587,3.15,167.6,167.58,0.04181598]
["bitfinex-derivatives","SOLF0:USTF0",1762818339287,8.522,167.6,167.58,0.04181598]
["bitfinex-derivatives","SOLF0:USTF0",1762818339494,3.15,167.59,167.58,0.04181598]
["bitfinex-derivatives","SOLF0:USTF0",1762818341699,0.04377413,167.62,167.58,0.04181598]
["bitfinex-derivatives","SOLF0:USTF0",1762818341700,3.15,167.61,167.58,2.95181598]
["bitfinex-derivatives","SOLF0:USTF0",1762818341900,3.19377413,167.62,167.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762818342103,3.19377413,167.62,167.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762818342307,0.04377413,167.62,167.6,8.45464204]
["bitfinex-derivatives","SOLF0:USTF0",1762818342898,3.19377413,167.62,167.59,8.45464204]
["bitfinex-derivatives","SOLF0:USTF0",1762818343103,3.19377413,167.62,167.59,5.54464204]
["bitfinex-derivatives","SOLF0:USTF0",1762818343302,3.19377413,167.62,167.59,8.45464204]
["bitfinex-derivatives","SOLF0:USTF0",1762818344208,3.19377413,167.62,167.6,5.54464204]
["bitfinex-derivatives","SOLF0:USTF0",1762818345806,3.19377413,167.62,167.6,8.45464204]
["bitfinex-derivatives","SOLF0:USTF0",1762818346909,0.04377413,167.62,167.61,8.45464204]
["bitfinex-derivatives","SOLF0:USTF0",1762818347908,0.04377413,167.62,167.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762818348400,0.04377413,167.62,167.59,7.43374377]
["bitfinex-derivatives","SOLF0:USTF0",1762818348401,0.04377413,167.62,167.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762818349001,3.19377413,167.62,167.61,5.55713169]
["bitfinex-derivatives","SOLF0:USTF0",1762818349608,3.19377413,167.62,167.6,5.55713169]
["bitfinex-derivatives","SOLF0:USTF0",1762818350015,3.19377413,167.62,167.6,8.46713169]
["bitfinex-derivatives","SOLF0:USTF0",1762818353111,3.19377413,167.62,167.6,5.55713169]
["bitfinex-derivatives","SOLF0:USTF0",1762818353413,3.19377413,167.62,167.61,5.55713169]
["bitfinex-derivatives","SOLF0:USTF0",1762818357616,3.19377413,167.62,167.6,8.46713169]
["bitfinex-derivatives","SOLF0:USTF0",1762818358315,3.19377413,167.62,167.61,5.55713169]
["bitfinex-derivatives","SOLF0:USTF0",1762818358522,3.19377413,167.62,167.6,8.46713169]
["bitfinex-derivatives","SOLF0:USTF0",1762818360820,3.19377413,167.62,167.6,5.55713169]
["bitfinex-derivatives","SOLF0:USTF0",1762818361021,3.19377413,167.62,167.59,5.55713169]
["bitfinex-derivatives","SOLF0:USTF0",1762818361224,3.19377413,167.62,167.58,5.59894767]
["bitfinex-derivatives","SOLF0:USTF0",1762818361422,2.94,167.59,167.58,0.04181598]
["bitfinex-derivatives","SOLF0:USTF0",1762818362828,2.98377413,167.62,167.58,2.92181598]
["bitfinex-derivatives","SOLF0:USTF0",1762818364126,2.98377413,167.62,167.58,0.04181598]
["bitfinex-derivatives","SOLF0:USTF0",1762818364428,2.98377413,167.62,167.58,2.92181598]
["bitfinex-derivatives","SOLF0:USTF0",1762818364429,0.04377413,167.62,167.58,2.92181598]
["bitfinex-derivatives","SOLF0:USTF0",1762818364826,2.98377413,167.62,167.58,0.04181598]
["bitfinex-derivatives","SOLF0:USTF0",1762818365425,8.35517413,167.62,167.58,0.04181598]
["bitfinex-derivatives","SOLF0:USTF0",1762818365727,2.94,167.61,167.58,0.04181598]
["bitfinex-derivatives","SOLF0:USTF0",1762818367030,2.94,167.6,167.58,0.04181598]
["bitfinex-derivatives","SOLF0:USTF0",1762818368932,8.312,167.6,167.58,0.04181598]
["bitfinex-derivatives","SOLF0:USTF0",1762818369124,2.94,167.59,167.53,7.43374377]
["bitfinex-derivatives","SOLF0:USTF0",1762818369429,2.94,167.58,167.53,7.43374377]
["bitfinex-derivatives","SOLF0:USTF0",1762818369631,2.94,167.58,167.53,10.31374377]
["bitfinex-derivatives","SOLF0:USTF0",1762818370021,0.03809462,167.57,167.54,0.04428036]
["bitfinex-derivatives","SOLF0:USTF0",1762818370330,2.94,167.56,167.54,0.04428036]
["bitfinex-derivatives","SOLF0:USTF0",1762818373329,2.94,167.55,167.54,0.04428036]
["bitfinex-derivatives","SOLF0:USTF0",1762818378732,2.94,167.54,167.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762818379031,2.94,167.54,167.49,7.43374377]
["bitfinex-derivatives","SOLF0:USTF0",1762818379236,2.94,167.54,167.48,7.43374377]
["bitfinex-derivatives","SOLF0:USTF0",1762818379528,2.94,167.52,167.48,10.31374377]
["bitfinex-derivatives","SOLF0:USTF0",1762818379729,2.98274226,167.52,167.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762818381936,0.04274226,167.52,167.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762818382738,2.98274226,167.52,167.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762818387141,3.11,167.51,167.48,2.95163613]
["bitfinex-derivatives","SOLF0:USTF0",1762818394045,0.04274226,167.52,167.48,2.95163613]
["bitfinex-derivatives","SOLF0:USTF0",1762818394749,0.04274226,167.52,167.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762818395446,0.04274226,167.52,167.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762818397045,3.11,167.57,167.51,8.2845]
["bitfinex-derivatives","SOLF0:USTF0",1762818397242,3.11,167.57,167.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762818397655,3.11,167.57,167.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762818398147,3.14971342,167.57,167.53,2.95307385]
["bitfinex-derivatives","SOLF0:USTF0",1762818400252,0.03971342,167.57,167.53,2.95307385]
["bitfinex-derivatives","SOLF0:USTF0",1762818401257,3.14971342,167.57,167.53,2.95307385]
["bitfinex-derivatives","SOLF0:USTF0",1762818404758,3.14971342,167.57,167.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762818406462,0.03971342,167.57,167.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762818406651,5.57346883,167.69,167.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762818406852,3.11,167.65,167.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762818407053,3.11,167.65,167.57,10.34374377]
["bitfinex-derivatives","SOLF0:USTF0",1762818407251,3.11,167.64,167.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762818407658,3.14887202,167.63,167.6,2.94997127]
["bitfinex-derivatives","SOLF0:USTF0",1762818410060,0.03887202,167.63,167.6,2.94997127]
["bitfinex-derivatives","SOLF0:USTF0",1762818411064,0.03887202,167.63,167.6,8.32157127]
["bitfinex-derivatives","SOLF0:USTF0",1762818411274,0.03887202,167.63,167.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762818412463,0.03887202,167.63,167.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762818419070,0.03887202,167.63,167.62,67.95]
["bitfinex-derivatives","SOLF0:USTF0",1762818422278,2.95,167.73,167.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762818422573,2.95,167.73,167.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762818423374,2.95,167.71,167.68,0.03969768]
["bitfinex-derivatives","SOLF0:USTF0",1762818427080,2.95,167.71,167.68,2.94969768]
["bitfinex-derivatives","SOLF0:USTF0",1762818427682,2.99202848,167.72,167.68,2.94969768]
["bitfinex-derivatives","SOLF0:USTF0",1762818428378,0.04202848,167.72,167.68,2.94969768]
["bitfinex-derivatives","SOLF0:USTF0",1762818428581,0.04202848,167.72,167.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762818428885,2.99202848,167.72,167.68,0.03969768]
["bitfinex-derivatives","SOLF0:USTF0",1762818429586,2.95,167.71,167.68,0.03969768]
["bitfinex-derivatives","SOLF0:USTF0",1762818431686,2.95,167.71,167.68,2.94969768]
["bitfinex-derivatives","SOLF0:USTF0",1762818431980,0.04202848,167.72,167.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762818433481,0.04202848,167.72,167.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762818433684,2.95,167.77,167.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762818433895,2.95,167.77,167.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762818434692,2.99123799,167.77,167.73,2.95507437]
["bitfinex-derivatives","SOLF0:USTF0",1762818436591,2.95,167.76,167.73,2.95507437]
["bitfinex-derivatives","SOLF0:USTF0",1762818437898,8.35773799,167.77,167.73,2.95507437]
["bitfinex-derivatives","SOLF0:USTF0",1762818438100,2.99123799,167.77,167.73,2.95507437]
["bitfinex-derivatives","SOLF0:USTF0",1762818438298,0.04123799,167.77,167.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762818439593,0.04123799,167.77,167.74,8.2771]
["bitfinex-derivatives","SOLF0:USTF0",1762818439793,0.04123799,167.77,167.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762818439994,0.04123799,167.77,167.75,4.51192621]
["bitfinex-derivatives","SOLF0:USTF0",1762818440291,0.04123799,167.77,167.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762818442103,2.99123799,167.77,167.73,2.95507437]
["bitfinex-derivatives","SOLF0:USTF0",1762818444201,2.99123799,167.77,167.74,1.60192621]
["bitfinex-derivatives","SOLF0:USTF0",1762818444202,0.04123799,167.77,167.74,1.60192621]
["bitfinex-derivatives","SOLF0:USTF0",1762818444503,0.04123799,167.77,167.76,4.51192621]
["bitfinex-derivatives","SOLF0:USTF0",1762818449207,8.3746,167.83,167.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762818449413,8.3746,167.83,167.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762818449599,3.01,167.82,167.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762818450308,3.04857805,167.82,167.79,2.94032599]
["bitfinex-derivatives","SOLF0:USTF0",1762818454513,0.03857805,167.82,167.8,1.60192621]
["bitfinex-derivatives","SOLF0:USTF0",1762818454719,0.03857805,167.82,167.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762818460416,0.03857805,167.82,167.81,4.50192621]
["bitfinex-derivatives","SOLF0:USTF0",1762818464617,5.3624,167.9,167.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762818464618,3.01,167.9,167.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762818464923,3.01,167.9,167.87,1.60192621]
["bitfinex-derivatives","SOLF0:USTF0",1762818465216,3.01,167.9,167.86,1.60192621]
["bitfinex-derivatives","SOLF0:USTF0",1762818465620,3.05046107,167.9,167.86,1.64056601]
["bitfinex-derivatives","SOLF0:USTF0",1762818466119,3.01,167.89,167.86,4.54056601]
["bitfinex-derivatives","SOLF0:USTF0",1762818468315,3.05046107,167.9,167.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762818469616,0.04046107,167.9,167.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762818470924,0.04046107,167.9,167.88,4.50192621]
["bitfinex-derivatives","SOLF0:USTF0",1762818471421,0.04046107,167.9,167.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762818477228,2.96046107,167.9,167.88,1.60192621]
["bitfinex-derivatives","SOLF0:USTF0",1762818477426,2.96046107,167.9,167.87,1.60192621]
["bitfinex-derivatives","SOLF0:USTF0",1762818477628,2.96046107,167.9,167.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762818477825,0.04046107,167.9,167.89,4.50192621]
["bitfinex-derivatives","SOLF0:USTF0",1762818479936,0.04046107,167.9,167.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762818484839,5.3607,167.95,167.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762818485041,8.2807,167.95,167.92,4.50192621]
["bitfinex-derivatives","SOLF0:USTF0",1762818485236,2.92,167.97,167.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762818488445,2.92,167.97,167.94,4.54683522]
["bitfinex-derivatives","SOLF0:USTF0",1762818489052,0.045767,167.98,167.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762818489242,0.045767,167.98,167.96,1.60192621]
["bitfinex-derivatives","SOLF0:USTF0",1762818489445,0.045767,167.98,167.96,4.50192621]
["bitfinex-derivatives","SOLF0:USTF0",1762818489852,2.965767,167.98,167.95,1.60192621]
["bitfinex-derivatives","SOLF0:USTF0",1762818490043,2.965767,167.98,167.95,4.50192621]
["bitfinex-derivatives","SOLF0:USTF0",1762818491053,2.965767,167.98,167.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762818491654,0.045767,167.98,167.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762818493844,0.045767,167.98,167.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762818494652,2.92,168.02,167.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762818494950,2.92,168.08,167.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762818495751,2.9643761,168.05,168.01,2.94180378]
["bitfinex-derivatives","SOLF0:USTF0",1762818496148,2.92,168.04,168.01,2.94180378]
["bitfinex-derivatives","SOLF0:USTF0",1762818497354,0.0443761,168.05,168.01,2.94180378]
["bitfinex-derivatives","SOLF0:USTF0",1762818497658,2.9643761,168.05,168.01,2.94180378]
["bitfinex-derivatives","SOLF0:USTF0",1762818499060,2.92,168.04,168.01,0.04180378]
["bitfinex-derivatives","SOLF0:USTF0",1762818499356,2.92,168.04,168.01,2.94180378]
["bitfinex-derivatives","SOLF0:USTF0",1762818499951,8.2779,168.04,168.01,2.94180378]
["bitfinex-derivatives","SOLF0:USTF0",1762818501156,5.3579,168.04,168.01,2.94180378]
["bitfinex-derivatives","SOLF0:USTF0",1762818501357,0.0443761,168.05,168.01,2.94180378]
["bitfinex-derivatives","SOLF0:USTF0",1762818501659,2.9643761,168.05,168.01,2.94180378]
["bitfinex-derivatives","SOLF0:USTF0",1762818504163,2.9643761,168.05,168.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762818507564,8.3219761,168.05,168.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762818509062,3.04,168.04,168.01,0.04180378]
["bitfinex-derivatives","SOLF0:USTF0",1762818509465,3.04,168.02,168.01,0.04180378]
["bitfinex-derivatives","SOLF0:USTF0",1762818514266,3.04,167.99,167.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762818515364,3.04,167.97,167.94,2.93466016]
["bitfinex-derivatives","SOLF0:USTF0",1762818515667,3.04,167.96,167.94,0.04027801]
["bitfinex-derivatives","SOLF0:USTF0",1762818516873,3.04,167.96,167.94,2.93027801]
["bitfinex-derivatives","SOLF0:USTF0",1762818517073,0.03967902,167.97,167.94,2.93027801]
["bitfinex-derivatives","SOLF0:USTF0",1762818517572,0.03967902,167.97,167.96,5.38570844]
["bitfinex-derivatives","SOLF0:USTF0",1762818518273,0.03967902,167.97,167.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762818521070,5.3589,168.01,167.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762818521671,5.975,168.07,167.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762818521672,8.3982,168.03,167.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762818521875,8.3982,168.03,167.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762818522071,0.04571179,168.02,167.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762818522276,0.04571179,168.02,168.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762818522679,3.08571179,168.02,168.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762818522882,3.08571179,168.02,167.99,0.04113175]
["bitfinex-derivatives","SOLF0:USTF0",1762818523081,3.08571179,168.02,167.99,2.93113175]
["bitfinex-derivatives","SOLF0:USTF0",1762818527084,0.04571179,168.02,167.99,2.93113175]
["bitfinex-derivatives","SOLF0:USTF0",1762818529083,0.04571179,168.02,168.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762818532889,3.04,168.1,168.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762818533188,3.04,168.1,168.03,5.38570844]
["bitfinex-derivatives","SOLF0:USTF0",1762818533683,3.04,168.07,168.03,5.38570844]
["bitfinex-derivatives","SOLF0:USTF0",1762818534085,3.04,168.07,168.03,5.42967086]
["bitfinex-derivatives","SOLF0:USTF0",1762818534285,3.04,168.07,168.03,2.93396242]
["bitfinex-derivatives","SOLF0:USTF0",1762818536787,7.88203708,168.1,168.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762818536997,5.55366,168.17,168.06,2.9404834]
["bitfinex-derivatives","SOLF0:USTF0",1762818536998,5.975,168.17,168.06,2.9404834]
["bitfinex-derivatives","SOLF0:USTF0",1762818537294,5.975,168.17,168.1,0.0378096]
["bitfinex-derivatives","SOLF0:USTF0",1762818538092,12.56411234,168.18,168.1,0.0378096]
["bitfinex-derivatives","SOLF0:USTF0",1762818538394,5.3554,168.12,168.1,0.0378096]
["bitfinex-derivatives","SOLF0:USTF0",1762818538999,3.05,168.11,168.1,0.0378096]
["bitfinex-derivatives","SOLF0:USTF0",1762818542407,3.05,168.05,168.01,5.43570844]
["bitfinex-derivatives","SOLF0:USTF0",1762818542704,3.05,168.05,168.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762818543391,3.09138122,168.05,168.01,2.97965376]
["bitfinex-derivatives","SOLF0:USTF0",1762818544801,3.05,168.02,168.01,0.03965376]
["bitfinex-derivatives","SOLF0:USTF0",1762818547515,3.05,167.99,167.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762818548519,3.05,168.04,167.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762818548917,0.03853193,168.01,167.97,0.04104369]
["bitfinex-derivatives","SOLF0:USTF0",1762818549214,3.08853193,168.01,167.97,2.98104369]
["bitfinex-derivatives","SOLF0:USTF0",1762818550019,3.05,168.0,167.97,2.98104369]
["bitfinex-derivatives","SOLF0:USTF0",1762818550521,0.03853193,168.01,167.97,2.98104369]
["bitfinex-derivatives","SOLF0:USTF0",1762818550914,0.03853193,168.01,167.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762818552113,0.03853193,168.01,167.97,2.98104369]
["bitfinex-derivatives","SOLF0:USTF0",1762818552114,3.08853193,168.01,167.97,2.98104369]
["bitfinex-derivatives","SOLF0:USTF0",1762818554720,3.08853193,168.01,167.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762818554721,0.03853193,168.01,167.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762818562138,3.05,168.0,167.97,0.04104369]
["bitfinex-derivatives","SOLF0:USTF0",1762818563028,3.05,167.98,167.97,0.04104369]
["bitfinex-derivatives","SOLF0:USTF0",1762818563322,3.05,168.0,167.97,0.04104369]
["bitfinex-derivatives","SOLF0:USTF0",1762818563513,3.05,167.99,167.97,0.04104369]
["bitfinex-derivatives","SOLF0:USTF0",1762818564115,3.05,168.0,167.97,2.98104369]
["bitfinex-derivatives","SOLF0:USTF0",1762818570025,3.05,168.0,167.97,0.04104369]
["bitfinex-derivatives","SOLF0:USTF0",1762818570716,3.13,167.98,167.97,0.04104369]
["bitfinex-derivatives","SOLF0:USTF0",1762818578833,3.13,167.96,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762818579725,0.04457032,167.95,167.92,0.03777993]
["bitfinex-derivatives","SOLF0:USTF0",1762818579930,3.13,167.94,167.92,0.03777993]
["bitfinex-derivatives","SOLF0:USTF0",1762818580636,0.04457032,167.95,167.92,3.03777993]
["bitfinex-derivatives","SOLF0:USTF0",1762818580839,0.04457032,167.95,167.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762818581126,0.04457032,167.95,167.93,8.3611]
["bitfinex-derivatives","SOLF0:USTF0",1762818581325,0.04457032,167.95,167.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762818583933,3.13,168.01,167.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762818584838,0.04406551,168.0,167.97,3.0388738]
["bitfinex-derivatives","SOLF0:USTF0",1762818586626,3.17406551,168.0,167.97,3.0388738]
["bitfinex-derivatives","SOLF0:USTF0",1762818588438,3.17406551,168.0,167.97,0.0388738]
["bitfinex-derivatives","SOLF0:USTF0",1762818590340,3.17406551,168.0,167.97,3.0388738]
["bitfinex-derivatives","SOLF0:USTF0",1762818590341,0.04406551,168.0,167.97,3.0388738]
["bitfinex-derivatives","SOLF0:USTF0",1762818591334,3.17406551,168.0,167.97,3.0388738]
["bitfinex-derivatives","SOLF0:USTF0",1762818591539,0.04406551,168.0,167.97,3.0388738]
["bitfinex-derivatives","SOLF0:USTF0",1762818593337,0.04406551,168.0,167.97,10.47261757]
["bitfinex-derivatives","SOLF0:USTF0",1762818593541,0.04406551,168.0,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762818594940,0.04406551,168.0,167.98,7.43374377]
["bitfinex-derivatives","SOLF0:USTF0",1762818595144,0.04406551,168.0,167.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762818595440,6.95386296,168.05,167.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762818595646,9.90326296,168.07,167.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762818596145,9.90326296,168.07,168.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762818596344,0.03503508,168.05,168.02,0.0437369]
["bitfinex-derivatives","SOLF0:USTF0",1762818596636,2.98503508,168.05,168.02,3.0537369]
["bitfinex-derivatives","SOLF0:USTF0",1762818600340,4.58139804,168.05,168.02,0.0437369]
["bitfinex-derivatives","SOLF0:USTF0",1762818600648,4.58139804,168.05,167.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762818600649,2.95,168.02,167.96,7.43374377]
["bitfinex-derivatives","SOLF0:USTF0",1762818600849,2.95,168.02,167.95,10.44374377]
["bitfinex-derivatives","SOLF0:USTF0",1762818601446,2.99061494,168.0,167.97,3.05390323]
["bitfinex-derivatives","SOLF0:USTF0",1762818602239,2.99061494,168.0,167.97,0.04390323]
["bitfinex-derivatives","SOLF0:USTF0",1762818602445,2.95,167.98,167.97,0.04390323]
["bitfinex-derivatives","SOLF0:USTF0",1762818605255,2.95,167.94,167.93,7.43374377]
["bitfinex-derivatives","SOLF0:USTF0",1762818605456,2.95,167.94,167.91,7.43374377]
["bitfinex-derivatives","SOLF0:USTF0",1762818605750,2.95,167.94,167.91,10.44374377]
["bitfinex-derivatives","SOLF0:USTF0",1762818606242,2.99584701,167.94,167.91,10.48706408]
["bitfinex-derivatives","SOLF0:USTF0",1762818607652,0.04584701,167.94,167.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762818608258,2.99584701,167.94,167.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762818611055,0.04584701,167.94,167.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762818611260,2.95,167.99,167.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762818611958,8.3084,168.02,167.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762818612146,0.04439723,168.0,167.96,0.04082344]
["bitfinex-derivatives","SOLF0:USTF0",1762818612348,0.04439723,168.0,167.97,10.44374377]
["bitfinex-derivatives","SOLF0:USTF0",1762818612552,0.04439723,168.0,167.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762818613556,0.04439723,168.0,167.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762818614155,2.99439723,168.0,167.96,7.47456721]
["bitfinex-derivatives","SOLF0:USTF0",1762818614351,2.99439723,168.0,167.96,10.48456721]
["bitfinex-derivatives","SOLF0:USTF0",1762818614552,2.99439723,168.0,167.96,0.04082344]
["bitfinex-derivatives","SOLF0:USTF0",1762818614748,2.95,167.98,167.96,0.04082344]
["bitfinex-derivatives","SOLF0:USTF0",1762818618659,8.3098,167.98,167.96,0.04082344]
["bitfinex-derivatives","SOLF0:USTF0",1762818618859,2.95,167.97,167.91,7.43374377]
["bitfinex-derivatives","SOLF0:USTF0",1762818619158,2.95,167.95,167.91,7.43374377]
["bitfinex-derivatives","SOLF0:USTF0",1762818619466,2.95,167.95,167.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762818619653,2.95,167.99,167.92,10.44374377]
["bitfinex-derivatives","SOLF0:USTF0",1762818619853,0.03889717,167.97,167.94,3.05389124]
["bitfinex-derivatives","SOLF0:USTF0",1762818620162,2.98889717,167.97,167.94,0.04389124]
["bitfinex-derivatives","SOLF0:USTF0",1762818620359,0.03889717,167.97,167.94,3.05389124]
["bitfinex-derivatives","SOLF0:USTF0",1762818621464,2.98889717,167.97,167.94,3.05389124]
["bitfinex-derivatives","SOLF0:USTF0",1762818622565,2.98889717,167.97,167.94,0.04389124]
["bitfinex-derivatives","SOLF0:USTF0",1762818623864,2.95,167.96,167.94,0.04389124]
["bitfinex-derivatives","SOLF0:USTF0",1762818624569,2.95,167.95,167.94,0.04389124]
["bitfinex-derivatives","SOLF0:USTF0",1762818626674,2.95,167.93,167.9,7.43374377]
["bitfinex-derivatives","SOLF0:USTF0",1762818627472,8.3116,167.92,167.89,7.43374377]
["bitfinex-derivatives","SOLF0:USTF0",1762818627676,8.35628166,167.92,167.89,7.47823593]
["bitfinex-derivatives","SOLF0:USTF0",1762818627875,8.35628166,167.92,167.89,0.04449216]
["bitfinex-derivatives","SOLF0:USTF0",1762818629882,2.99468166,167.92,167.89,0.04449216]
["bitfinex-derivatives","SOLF0:USTF0",1762818630083,2.99468166,167.92,167.89,3.03449216]
["bitfinex-derivatives","SOLF0:USTF0",1762818630780,0.04468166,167.92,167.89,3.03449216]
["bitfinex-derivatives","SOLF0:USTF0",1762818630978,0.04468166,167.92,167.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762818636183,0.04468166,167.92,167.9,10.42374377]
["bitfinex-derivatives","SOLF0:USTF0",1762818636384,2.95,167.96,167.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762818637279,0.04539324,167.95,167.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762818639782,0.04539324,167.95,167.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762818641284,0.04539324,167.95,167.92,10.42374377]
["bitfinex-derivatives","SOLF0:USTF0",1762818641484,0.04539324,167.95,167.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762818643487,0.04539324,167.95,167.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762818646381,2.95,167.97,167.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762818647391,2.98980879,167.97,167.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762818650591,2.95,167.96,167.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762818651093,2.95,167.96,167.93,7.47897958]
["bitfinex-derivatives","SOLF0:USTF0",1762818651295,2.95,167.95,167.93,7.47897958]
["bitfinex-derivatives","SOLF0:USTF0",1762818651496,2.95,167.95,167.93,10.46897958]
["bitfinex-derivatives","SOLF0:USTF0",1762818651794,8.3104,167.96,167.93,10.46897958]
["bitfinex-derivatives","SOLF0:USTF0",1762818653893,8.3104,167.96,167.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762818654898,0.03980879,167.97,167.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762818654899,2.94980879,167.97,167.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762818656495,2.94980879,167.97,167.93,7.47897958]
["bitfinex-derivatives","SOLF0:USTF0",1762818656688,2.99,167.96,167.93,10.55897958]
["bitfinex-derivatives","SOLF0:USTF0",1762818657100,2.99,167.96,167.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762818658001,8.3504,167.96,167.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762818658298,2.99,167.95,167.93,10.55897958]
["bitfinex-derivatives","SOLF0:USTF0",1762818658498,5.3604,167.96,167.93,10.55897958]
["bitfinex-derivatives","SOLF0:USTF0",1762818659700,5.3604,167.96,167.93,75.57897958]
["bitfinex-derivatives","SOLF0:USTF0",1762818659886,5.3604,167.96,167.93,75.55897958]
["bitfinex-derivatives","SOLF0:USTF0",1762818660397,8.3504,167.96,167.93,75.55897958]
["bitfinex-derivatives","SOLF0:USTF0",1762818661486,8.3504,167.96,167.94,10.51374377]
["bitfinex-derivatives","SOLF0:USTF0",1762818661886,0.03980879,167.97,167.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762818662089,0.03980879,167.97,167.94,10.51374377]
["bitfinex-derivatives","SOLF0:USTF0",1762818662297,0.03980879,167.97,167.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762818662490,2.99,167.96,167.94,7.43374377]
["bitfinex-derivatives","SOLF0:USTF0",1762818662689,2.99,167.96,167.93,75.53897958]
["bitfinex-derivatives","SOLF0:USTF0",1762818663300,2.99,167.96,167.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762818664097,8.3504,167.96,167.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762818664299,8.3504,167.96,167.93,75.53897958]
["bitfinex-derivatives","SOLF0:USTF0",1762818665197,2.99,167.95,167.93,75.53897958]
["bitfinex-derivatives","SOLF0:USTF0",1762818666699,2.99,167.94,167.93,0.04523581]
["bitfinex-derivatives","SOLF0:USTF0",1762818667996,2.99,167.92,167.9,72.39374377]
["bitfinex-derivatives","SOLF0:USTF0",1762818668402,2.99,167.97,167.91,7.43374377]
["bitfinex-derivatives","SOLF0:USTF0",1762818668698,2.99,167.97,167.9,72.39374377]
["bitfinex-derivatives","SOLF0:USTF0",1762818668904,2.99,167.94,167.9,75.47374377]
["bitfinex-derivatives","SOLF0:USTF0",1762818669106,3.03222065,167.94,167.9,72.4390815]
["bitfinex-derivatives","SOLF0:USTF0",1762818669299,3.03222065,167.94,167.9,65.00533773]
["bitfinex-derivatives","SOLF0:USTF0",1762818670204,3.03222065,167.94,167.9,0.04533773]
["bitfinex-derivatives","SOLF0:USTF0",1762818670606,2.99,167.92,167.9,0.04533773]
["bitfinex-derivatives","SOLF0:USTF0",1762818671101,2.99,167.91,167.87,72.43374377]
["bitfinex-derivatives","SOLF0:USTF0",1762818671601,2.99,167.91,167.87,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762818671902,2.99,167.89,167.87,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762818673002,2.99,167.89,167.86,7.47787776]
["bitfinex-derivatives","SOLF0:USTF0",1762818673206,8.3527,167.89,167.86,7.47787776]
["bitfinex-derivatives","SOLF0:USTF0",1762818673501,2.99,167.88,167.86,0.04413399]
["bitfinex-derivatives","SOLF0:USTF0",1762818674700,3.03544384,167.9,167.86,3.12413399]
["bitfinex-derivatives","SOLF0:USTF0",1762818675004,3.03544384,167.9,167.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762818675404,3.03544384,167.9,167.86,0.04413399]
["bitfinex-derivatives","SOLF0:USTF0",1762818675405,2.99,167.89,167.86,0.04413399]
["bitfinex-derivatives","SOLF0:USTF0",1762818677002,2.99,167.88,167.86,0.04413399]
["bitfinex-derivatives","SOLF0:USTF0",1762818682812,3.03544384,167.9,167.86,3.12413399]
["bitfinex-derivatives","SOLF0:USTF0",1762818683008,0.04544384,167.9,167.86,3.12413399]
["bitfinex-derivatives","SOLF0:USTF0",1762818683310,0.04544384,167.9,167.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762818683517,3.03544384,167.9,167.88,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762818684518,3.03544384,167.9,167.86,0.04413399]
["bitfinex-derivatives","SOLF0:USTF0",1762818685216,2.95,167.88,167.86,0.04413399]
["bitfinex-derivatives","SOLF0:USTF0",1762818687018,8.3131,167.88,167.86,0.04413399]
["bitfinex-derivatives","SOLF0:USTF0",1762818687212,2.95,167.87,167.86,0.04413399]
["bitfinex-derivatives","SOLF0:USTF0",1762818692419,2.95,167.84,167.78,10.55374377]
["bitfinex-derivatives","SOLF0:USTF0",1762818692624,2.95,167.84,167.78,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1762818692824,2.95,167.84,167.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762818693527,2.99205175,167.83,167.8,3.1642858]
["bitfinex-derivatives","SOLF0:USTF0",1762818696624,2.99205175,167.83,167.8,0.0442858]
["bitfinex-derivatives","SOLF0:USTF0",1762818696811,2.99205175,167.83,167.75,7.43374377]
["bitfinex-derivatives","SOLF0:USTF0",1762818697020,2.95,167.78,167.75,7.43374377]
["bitfinex-derivatives","SOLF0:USTF0",1762818697221,2.95,167.78,167.74,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762818697920,2.99405698,167.78,167.74,68.2387658]
["bitfinex-derivatives","SOLF0:USTF0",1762818699023,0.04405698,167.78,167.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762818703421,0.04405698,167.78,167.75,1.59904374]
["bitfinex-derivatives","SOLF0:USTF0",1762818703422,0.04405698,167.78,167.75,4.71904374]
["bitfinex-derivatives","SOLF0:USTF0",1762818703724,0.04405698,167.78,167.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762818703932,2.99405698,167.78,167.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762818704624,0.04405698,167.78,167.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762818710136,0.04405698,167.78,167.76,4.71904374]
["bitfinex-derivatives","SOLF0:USTF0",1762818710435,0.04405698,167.78,167.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762818711339,0.04405698,167.78,167.75,8.4868]
["bitfinex-derivatives","SOLF0:USTF0",1762818711731,2.99405698,167.78,167.75,8.4868]
["bitfinex-derivatives","SOLF0:USTF0",1762818712131,2.99405698,167.78,167.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762818714428,2.99405698,167.78,167.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762818714628,2.99405698,167.78,167.74,65.1187658]
["bitfinex-derivatives","SOLF0:USTF0",1762818715936,8.36025698,167.78,167.74,65.1187658]
["bitfinex-derivatives","SOLF0:USTF0",1762818716138,3.12,167.77,167.74,65.1187658]
["bitfinex-derivatives","SOLF0:USTF0",1762818716440,3.12,167.77,167.74,68.2087658]
["bitfinex-derivatives","SOLF0:USTF0",1762818716638,3.12,167.76,167.74,0.0387658]
["bitfinex-derivatives","SOLF0:USTF0",1762818717242,8.4868,167.76,167.74,0.0387658]
["bitfinex-derivatives","SOLF0:USTF0",1762818717438,3.12,167.75,167.69,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1762818717845,3.12,167.73,167.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762818718447,3.16374441,167.73,167.7,3.13175561]
["bitfinex-derivatives","SOLF0:USTF0",1762818723954,0.04374441,167.73,167.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762818725659,3.16374441,167.73,167.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762818725956,3.16374441,167.73,167.7,0.04175561]
["bitfinex-derivatives","SOLF0:USTF0",1762818726953,8.53154441,167.73,167.7,0.04175561]
["bitfinex-derivatives","SOLF0:USTF0",1762818727153,3.12,167.72,167.7,0.04175561]
["bitfinex-derivatives","SOLF0:USTF0",1762818727964,8.4881,167.72,167.7,0.04175561]
["bitfinex-derivatives","SOLF0:USTF0",1762818728156,3.12,167.71,167.7,0.04175561]
["bitfinex-derivatives","SOLF0:USTF0",1762818729257,3.12,167.71,167.66,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762818729564,3.12,167.69,167.66,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762818730060,3.12,167.68,167.59,15.74500513]
["bitfinex-derivatives","SOLF0:USTF0",1762818730453,3.12,167.64,167.62,0.04533772]
["bitfinex-derivatives","SOLF0:USTF0",1762818731354,8.4907,167.64,167.62,0.04533772]
["bitfinex-derivatives","SOLF0:USTF0",1762818731568,3.12,167.63,167.62,0.04533772]
["bitfinex-derivatives","SOLF0:USTF0",1762818732762,3.12,167.64,167.62,0.04533772]
["bitfinex-derivatives","SOLF0:USTF0",1762818734469,8.4907,167.64,167.62,0.04533772]
["bitfinex-derivatives","SOLF0:USTF0",1762818734657,3.12,167.63,167.57,46.56904374]
["bitfinex-derivatives","SOLF0:USTF0",1762818734864,3.12,167.63,167.57,44.97]
["bitfinex-derivatives","SOLF0:USTF0",1762818735675,3.12,167.63,167.58,0.04074699]
["bitfinex-derivatives","SOLF0:USTF0",1762818736172,8.4911,167.63,167.58,0.04074699]
["bitfinex-derivatives","SOLF0:USTF0",1762818736569,3.12,167.62,167.58,0.04074699]
["bitfinex-derivatives","SOLF0:USTF0",1762818738073,3.12,167.6,167.58,0.04074699]
["bitfinex-derivatives","SOLF0:USTF0",1762818739162,3.12,167.59,167.58,0.04074699]
["bitfinex-derivatives","SOLF0:USTF0",1762818739376,3.12,167.59,167.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762818739670,3.12,167.57,167.51,57.47]
["bitfinex-derivatives","SOLF0:USTF0",1762818740270,3.12,167.55,167.52,0.03782006]
["bitfinex-derivatives","SOLF0:USTF0",1762818740466,3.12,167.55,167.52,0.04186402]
["bitfinex-derivatives","SOLF0:USTF0",1762818740467,3.15929129,167.55,167.52,0.04186402]
["bitfinex-derivatives","SOLF0:USTF0",1762818741071,0.03929129,167.55,167.52,3.13186402]
["bitfinex-derivatives","SOLF0:USTF0",1762818743584,3.15929129,167.55,167.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762818743776,3.12,167.55,167.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762818744581,3.16310071,167.53,167.5,0.03900696]
["bitfinex-derivatives","SOLF0:USTF0",1762818744784,3.16426365,167.53,167.5,0.03827491]
["bitfinex-derivatives","SOLF0:USTF0",1762818746881,2.85,167.52,167.5,0.03827491]
["bitfinex-derivatives","SOLF0:USTF0",1762818748281,0.04426365,167.53,167.5,2.91827491]
["bitfinex-derivatives","SOLF0:USTF0",1762818748487,2.89426365,167.53,167.5,0.03827491]
["bitfinex-derivatives","SOLF0:USTF0",1762818749482,2.89426365,167.53,167.5,2.91827491]
["bitfinex-derivatives","SOLF0:USTF0",1762818751087,0.04426365,167.53,167.5,2.91827491]
["bitfinex-derivatives","SOLF0:USTF0",1762818759495,0.04426365,167.53,167.5,8.29307491]
["bitfinex-derivatives","SOLF0:USTF0",1762818759694,0.04426365,167.53,167.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762818760993,0.04426365,167.53,167.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762818761194,2.85,167.63,167.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762818761393,2.85,167.63,167.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762818761696,8.2213,167.62,167.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762818762196,2.88820843,167.61,167.57,2.92495086]
["bitfinex-derivatives","SOLF0:USTF0",1762818763898,2.85,167.6,167.57,2.92495086]
["bitfinex-derivatives","SOLF0:USTF0",1762818764200,8.25980843,167.61,167.57,2.92495086]
["bitfinex-derivatives","SOLF0:USTF0",1762818764701,0.03820843,167.61,167.57,2.92495086]
["bitfinex-derivatives","SOLF0:USTF0",1762818765203,2.88820843,167.61,167.57,2.92495086]
["bitfinex-derivatives","SOLF0:USTF0",1762818765998,2.85,167.6,167.57,2.92495086]
["bitfinex-derivatives","SOLF0:USTF0",1762818766902,2.85,167.59,167.57,0.04495086]
["bitfinex-derivatives","SOLF0:USTF0",1762818768100,2.85,167.58,167.57,0.04495086]
["bitfinex-derivatives","SOLF0:USTF0",1762818769398,2.85,167.58,167.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762818770396,2.88878409,167.57,167.53,2.92147546]
["bitfinex-derivatives","SOLF0:USTF0",1762818770701,0.03878409,167.57,167.53,2.92147546]
["bitfinex-derivatives","SOLF0:USTF0",1762818771606,2.88878409,167.57,167.53,2.92147546]
["bitfinex-derivatives","SOLF0:USTF0",1762818772108,0.03878409,167.57,167.53,2.92147546]
["bitfinex-derivatives","SOLF0:USTF0",1762818772506,0.03878409,167.57,167.53,8.29537546]
["bitfinex-derivatives","SOLF0:USTF0",1762818772805,0.03878409,167.57,167.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762818773005,0.03878409,167.57,167.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762818774103,0.03878409,167.57,167.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762818784324,3.03878409,167.57,167.53,0.04147546]
["bitfinex-derivatives","SOLF0:USTF0",1762818785416,8.41168409,167.57,167.53,0.04147546]
["bitfinex-derivatives","SOLF0:USTF0",1762818785610,0.03878409,167.57,167.53,3.19147546]
["bitfinex-derivatives","SOLF0:USTF0",1762818786509,3.0,167.56,167.53,0.04147546]
["bitfinex-derivatives","SOLF0:USTF0",1762818787112,8.3734,167.56,167.53,0.04147546]
["bitfinex-derivatives","SOLF0:USTF0",1762818787318,3.0,167.56,167.53,0.04147546]
["bitfinex-derivatives","SOLF0:USTF0",1762818788217,0.03878409,167.57,167.53,3.19147546]
["bitfinex-derivatives","SOLF0:USTF0",1762818789608,0.03878409,167.57,167.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762818789810,3.0,167.56,167.53,0.04147546]
["bitfinex-derivatives","SOLF0:USTF0",1762818790519,3.0,167.54,167.53,0.04147546]
["bitfinex-derivatives","SOLF0:USTF0",1762818798922,3.0,167.49,167.46,76.41596139]
["bitfinex-derivatives","SOLF0:USTF0",1762818799111,3.0,167.49,167.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762818799316,3.0,167.49,167.4,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762818799317,3.0,167.49,167.42,11.05596139]
["bitfinex-derivatives","SOLF0:USTF0",1762818799518,3.0,167.48,167.41,14.20596139]
["bitfinex-derivatives","SOLF0:USTF0",1762818799921,3.0,167.47,167.43,0.0448934]
["bitfinex-derivatives","SOLF0:USTF0",1762818800126,3.0432365,167.46,167.43,0.0448934]
["bitfinex-derivatives","SOLF0:USTF0",1762818800322,0.0432365,167.46,167.43,3.1948934]
["bitfinex-derivatives","SOLF0:USTF0",1762818801415,0.0432365,167.46,167.43,8.5720934]
["bitfinex-derivatives","SOLF0:USTF0",1762818801618,0.0432365,167.46,167.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762818804027,3.0432365,167.46,167.43,0.0448934]
["bitfinex-derivatives","SOLF0:USTF0",1762818804527,3.0432365,167.46,167.43,3.1948934]
["bitfinex-derivatives","SOLF0:USTF0",1762818805531,3.0432365,167.46,167.43,0.0448934]
["bitfinex-derivatives","SOLF0:USTF0",1762818805723,3.0432365,167.46,167.43,3.0048934]
["bitfinex-derivatives","SOLF0:USTF0",1762818813537,3.0432365,167.46,167.43,0.0448934]
["bitfinex-derivatives","SOLF0:USTF0",1762818813741,4.6491801,167.46,167.43,0.0448934]
["bitfinex-derivatives","SOLF0:USTF0",1762818813942,3.0,167.45,167.43,0.0448934]
["bitfinex-derivatives","SOLF0:USTF0",1762818814140,3.0,167.44,167.43,0.0448934]
["bitfinex-derivatives","SOLF0:USTF0",1762818814536,3.0,167.44,167.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762818814737,8.3772,167.44,167.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762818815442,0.04044602,167.42,167.39,2.99800271]
["bitfinex-derivatives","SOLF0:USTF0",1762818815641,3.04044602,167.42,167.39,2.99800271]
["bitfinex-derivatives","SOLF0:USTF0",1762818816743,3.04044602,167.42,167.39,0.03800271]
["bitfinex-derivatives","SOLF0:USTF0",1762818816744,8.41824602,167.42,167.39,0.03800271]
["bitfinex-derivatives","SOLF0:USTF0",1762818816940,3.0,167.41,167.39,0.03800271]
["bitfinex-derivatives","SOLF0:USTF0",1762818817545,8.3781,167.41,167.39,0.03800271]
["bitfinex-derivatives","SOLF0:USTF0",1762818817838,3.0,167.4,167.39,0.03800271]
["bitfinex-derivatives","SOLF0:USTF0",1762818823140,0.04044602,167.42,167.39,2.99800271]
["bitfinex-derivatives","SOLF0:USTF0",1762818833449,3.04044602,167.42,167.39,0.03800271]
["bitfinex-derivatives","SOLF0:USTF0",1762818833952,3.04044602,167.42,167.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762818834457,8.3791,167.38,167.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762818834651,4.37049402,167.48,167.3,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1762818834652,3.0,167.37,167.3,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1762818834854,3.04081911,167.35,167.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762818835060,3.0,167.34,167.3,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1762818835761,3.1,167.33,167.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762818836963,2.87,167.32,167.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762818837158,2.91384275,167.31,167.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762818837357,8.29514275,167.31,167.25,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1762818837560,8.29514275,167.31,167.25,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1762818837759,2.87,167.3,167.25,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1762818837960,8.2517,167.3,167.25,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1762818838263,2.87,167.29,167.25,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1762818838559,2.87,167.29,167.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762818838762,2.87,167.29,167.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762818839060,2.91402128,167.27,167.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762818840073,0.04402128,167.27,167.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762818840363,0.04402128,167.27,167.25,1.6059436]
["bitfinex-derivatives","SOLF0:USTF0",1762818840563,2.91402128,167.27,167.25,1.6059436]
["bitfinex-derivatives","SOLF0:USTF0",1762818840764,2.91402128,167.27,167.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762818845667,2.91402128,167.27,167.22,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1762818845971,0.04402128,167.27,167.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762818849967,0.04402128,167.27,167.23,8.2835]
["bitfinex-derivatives","SOLF0:USTF0",1762818850168,0.04402128,167.27,167.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762818852974,0.04402128,167.27,167.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762818853178,2.87,167.34,167.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762818853973,2.87,167.34,167.28,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1762818854173,1.6059436,167.37,167.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762818854174,4.4759436,167.37,167.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762818854366,2.87,167.36,167.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762818854568,2.91557553,167.35,167.31,2.93889945]
["bitfinex-derivatives","SOLF0:USTF0",1762818855470,0.04557553,167.35,167.31,2.93889945]
["bitfinex-derivatives","SOLF0:USTF0",1762818856476,2.91557553,167.35,167.31,2.93889945]
["bitfinex-derivatives","SOLF0:USTF0",1762818856771,2.91557553,167.35,167.31,0.03889945]
["bitfinex-derivatives","SOLF0:USTF0",1762818856976,2.87,167.34,167.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762818857775,2.87,167.28,167.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762818858376,2.91342918,167.27,167.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762818859779,2.87,167.25,167.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762818860783,0.04342918,167.27,167.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762818861680,2.91342918,167.27,167.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762818862380,2.87,167.26,167.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762818863678,8.253,167.26,167.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762818863883,2.87,167.25,167.19,8.2848]
["bitfinex-derivatives","SOLF0:USTF0",1762818867283,2.87,167.25,167.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762818867583,2.87,167.25,167.18,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1762818867784,3.01330225,167.23,167.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762818868883,2.97,167.2,167.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762818869085,0.04189134,167.19,167.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762818870889,0.04189134,167.19,167.14,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1762818871188,0.04189134,167.19,167.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762818874090,0.04189134,167.19,167.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762818877892,5.3828,167.26,167.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762818878087,2.97,167.27,167.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762818878790,8.3516,167.3,167.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762818878990,3.01417839,167.28,167.24,3.08009228]
["bitfinex-derivatives","SOLF0:USTF0",1762818880195,2.97,167.27,167.24,0.04009228]
["bitfinex-derivatives","SOLF0:USTF0",1762818880805,2.97,167.25,167.24,0.04009228]
["bitfinex-derivatives","SOLF0:USTF0",1762818881095,3.01417839,167.28,167.24,0.04009228]
["bitfinex-derivatives","SOLF0:USTF0",1762818881599,8.39637839,167.28,167.24,0.04009228]
["bitfinex-derivatives","SOLF0:USTF0",1762818881797,2.97,167.27,167.24,0.04009228]
["bitfinex-derivatives","SOLF0:USTF0",1762818882796,2.97,167.26,167.24,0.04009228]
["bitfinex-derivatives","SOLF0:USTF0",1762818883294,8.353,167.26,167.24,0.04009228]
["bitfinex-derivatives","SOLF0:USTF0",1762818884601,2.97,167.25,167.24,0.04009228]
["bitfinex-derivatives","SOLF0:USTF0",1762818886100,8.39627839,167.28,167.24,3.08009228]
["bitfinex-derivatives","SOLF0:USTF0",1762818886602,2.97,167.27,167.24,3.08009228]
["bitfinex-derivatives","SOLF0:USTF0",1762818886902,0.04417839,167.28,167.24,3.08009228]
["bitfinex-derivatives","SOLF0:USTF0",1762818889700,0.04417839,167.28,167.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762818890501,5.3801,167.35,167.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762818890799,2.97,167.39,167.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762818891004,2.97,167.37,167.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762818891193,2.97,167.37,167.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762818891502,8.3506,167.33,167.3,0.04446499]
["bitfinex-derivatives","SOLF0:USTF0",1762818891695,2.97,167.32,167.3,0.04360751]
["bitfinex-derivatives","SOLF0:USTF0",1762818892200,2.97,167.32,167.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762818892201,2.97,167.28,167.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762818892398,2.55500964,167.33,167.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762818892399,2.97,167.33,167.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762818892999,2.97,167.33,167.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762818893196,2.97,167.33,167.26,5.3825]
["bitfinex-derivatives","SOLF0:USTF0",1762818893197,0.03831894,167.32,167.28,3.07968274]
["bitfinex-derivatives","SOLF0:USTF0",1762818894898,0.03831894,167.32,167.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762818896102,3.02,167.4,167.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762818897107,3.02,167.4,167.34,0.03920555]
["bitfinex-derivatives","SOLF0:USTF0",1762818897406,0.04537472,167.37,167.34,3.03920555]
["bitfinex-derivatives","SOLF0:USTF0",1762818900406,3.06537472,167.37,167.34,3.03920555]
["bitfinex-derivatives","SOLF0:USTF0",1762818900611,3.06537472,167.37,167.34,0.03920555]
["bitfinex-derivatives","SOLF0:USTF0",1762818901097,8.4001,167.35,167.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762818901298,3.02,167.34,167.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762818902008,3.06031052,167.33,167.29,3.04052368]
["bitfinex-derivatives","SOLF0:USTF0",1762818904510,0.04031052,167.33,167.29,3.04052368]
["bitfinex-derivatives","SOLF0:USTF0",1762818904709,3.02,167.41,167.29,3.04052368]
["bitfinex-derivatives","SOLF0:USTF0",1762818904910,3.02,167.41,167.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762818905709,0.04577864,167.37,167.33,3.04003893]
["bitfinex-derivatives","SOLF0:USTF0",1762818906900,0.04577864,167.37,167.33,8.42033893]
["bitfinex-derivatives","SOLF0:USTF0",1762818907208,0.04577864,167.37,167.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762818907405,0.04577864,167.37,167.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1762818907709,0.04577864,167.37,167.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762818907910,0.04577864,167.37,167.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762818908404,5.3774,167.43,167.36,8.3793]
["bitfinex-derivatives","SOLF0:USTF0",1762818908608,5.3774,167.43,167.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762818909008,8.3974,167.43,167.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762818909510,3.05799501,167.42,167.38,0.0379983]
["bitfinex-derivatives","SOLF0:USTF0",1762818909707,5.3782,167.41,167.38,0.0379983]
["bitfinex-derivatives","SOLF0:USTF0",1762818910007,3.02,167.4,167.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762818910307,3.02,167.4,167.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762818910308,5.379,167.38,167.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762818910908,0.04273352,167.37,167.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762818912213,5.3769,167.44,167.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762818912606,3.02,167.44,167.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762818913002,5.3777,167.42,167.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762818913207,3.06274063,167.41,167.37,3.03925895]
["bitfinex-derivatives","SOLF0:USTF0",1762818913409,3.06274063,167.41,167.37,0.03925895]
["bitfinex-derivatives","SOLF0:USTF0",1762818914916,3.06274063,167.41,167.37,3.03925895]
["bitfinex-derivatives","SOLF0:USTF0",1762818917119,0.04274063,167.41,167.37,3.03925895]
["bitfinex-derivatives","SOLF0:USTF0",1762818918117,4.35310416,167.49,167.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762818918118,3.02,167.49,167.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762818918417,8.3956,167.49,167.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762818919207,3.06005007,167.47,167.44,0.04321836]
["bitfinex-derivatives","SOLF0:USTF0",1762818920917,8.43625007,167.47,167.44,0.04321836]
["bitfinex-derivatives","SOLF0:USTF0",1762818921224,3.02,167.46,167.44,0.04321836]
["bitfinex-derivatives","SOLF0:USTF0",1762818922629,8.3965,167.46,167.44,0.04321836]
["bitfinex-derivatives","SOLF0:USTF0",1762818923227,3.02,167.45,167.44,0.04321836]
["bitfinex-derivatives","SOLF0:USTF0",1762818923520,3.02,167.44,167.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762818923823,1.60845195,167.46,167.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762818924127,3.02,167.47,167.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762818924424,3.06065536,167.45,167.41,3.03784744]
["bitfinex-derivatives","SOLF0:USTF0",1762818934330,0.04065536,167.45,167.41,3.03784744]
["bitfinex-derivatives","SOLF0:USTF0",1762818934531,2.94065536,167.45,167.41,3.03784744]
["bitfinex-derivatives","SOLF0:USTF0",1762818938934,0.04065536,167.45,167.41,3.03784744]
["bitfinex-derivatives","SOLF0:USTF0",1762818939420,0.04065536,167.45,167.41,8.41564744]
["bitfinex-derivatives","SOLF0:USTF0",1762818939624,0.04065536,167.45,167.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762818940632,0.04065536,167.45,167.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762818941732,0.04065536,167.45,167.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762818954148,2.94065536,167.45,167.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762818954346,2.94065536,167.45,167.41,3.07784744]
["bitfinex-derivatives","SOLF0:USTF0",1762818962749,0.04065536,167.45,167.41,8.45554744]
["bitfinex-derivatives","SOLF0:USTF0",1762818962953,0.04065536,167.45,167.42,4.45845195]
["bitfinex-derivatives","SOLF0:USTF0",1762818963152,0.04065536,167.45,167.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762818963653,0.04065536,167.45,167.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762818965249,3.05065536,167.45,167.41,2.88784744]
["bitfinex-derivatives","SOLF0:USTF0",1762818966051,3.01,167.44,167.41,0.03784744]
["bitfinex-derivatives","SOLF0:USTF0",1762818966452,1.60845195,167.42,167.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762818966650,3.01,167.41,167.32,69.89845195]
["bitfinex-derivatives","SOLF0:USTF0",1762818966958,3.01,167.37,167.32,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762818967455,3.04790037,167.36,167.33,0.04494788]
["bitfinex-derivatives","SOLF0:USTF0",1762818970249,3.04790037,167.36,167.34,1.60845195]
["bitfinex-derivatives","SOLF0:USTF0",1762818972159,3.04790037,167.36,167.33,0.04494788]
["bitfinex-derivatives","SOLF0:USTF0",1762818976558,3.04790037,167.36,167.33,2.89494788]
["bitfinex-derivatives","SOLF0:USTF0",1762818979066,3.01,167.34,167.33,0.04494788]
["bitfinex-derivatives","SOLF0:USTF0",1762818984566,0.03790037,167.36,167.33,2.89494788]
["bitfinex-derivatives","SOLF0:USTF0",1762818984970,3.01,167.42,167.33,2.89494788]
["bitfinex-derivatives","SOLF0:USTF0",1762818985177,3.01,167.42,167.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762818985471,2.87,167.4,167.34,68.27]
["bitfinex-derivatives","SOLF0:USTF0",1762818985868,2.87,167.4,167.35,2.91252564]
["bitfinex-derivatives","SOLF0:USTF0",1762818986064,0.04509821,167.39,167.35,2.91252564]
["bitfinex-derivatives","SOLF0:USTF0",1762818986365,0.04509821,167.39,167.35,0.04252564]
["bitfinex-derivatives","SOLF0:USTF0",1762818986366,2.91509821,167.39,167.35,0.04252564]
["bitfinex-derivatives","SOLF0:USTF0",1762818986962,2.87,167.36,167.35,0.04252564]
["bitfinex-derivatives","SOLF0:USTF0",1762818988962,8.2494,167.37,167.35,0.04252564]
["bitfinex-derivatives","SOLF0:USTF0",1762818989167,2.87,167.37,167.35,0.04252564]
["bitfinex-derivatives","SOLF0:USTF0",1762819003969,2.87,167.36,167.35,0.04252564]
["bitfinex-derivatives","SOLF0:USTF0",1762819006079,8.29379821,167.39,167.35,2.91252564]
["bitfinex-derivatives","SOLF0:USTF0",1762819006279,2.87,167.38,167.35,0.04252564]
["bitfinex-derivatives","SOLF0:USTF0",1762819007077,0.04509821,167.39,167.35,5.42670154]
["bitfinex-derivatives","SOLF0:USTF0",1762819007281,0.04509821,167.39,167.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762819007471,0.04509821,167.39,167.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762819012382,2.87,167.44,167.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762819012585,2.24883935,167.44,167.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762819013380,2.24883935,167.44,167.37,70.739]
["bitfinex-derivatives","SOLF0:USTF0",1762819013381,0.04098907,167.43,167.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762819013583,0.04098907,167.43,167.41,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762819014486,2.91098907,167.43,167.41,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762819014684,2.91098907,167.43,167.41,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1762819019982,2.91098907,167.43,167.39,0.0431059]
["bitfinex-derivatives","SOLF0:USTF0",1762819020588,3.03,167.36,167.35,23.21883935]
["bitfinex-derivatives","SOLF0:USTF0",1762819020886,3.03,167.36,167.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762819021087,3.03,167.36,167.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762819021385,3.03,167.38,167.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762819021582,3.07186282,167.37,167.33,68.53093398]
["bitfinex-derivatives","SOLF0:USTF0",1762819021787,3.07186282,167.37,167.33,3.19093398]
["bitfinex-derivatives","SOLF0:USTF0",1762819021992,3.07186282,167.37,167.34,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1762819022693,0.04186282,167.37,167.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762819025473,0.04186282,167.37,167.36,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762819025874,3.07186282,167.37,167.36,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762819026289,3.07186282,167.37,167.34,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1762819026481,0.04186282,167.37,167.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762819034396,0.04186282,167.37,167.36,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1762819039183,5.3778,167.42,167.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762819039388,8.4078,167.42,167.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762819040194,3.06791714,167.41,167.38,3.19250205]
["bitfinex-derivatives","SOLF0:USTF0",1762819040390,3.06791714,167.41,167.39,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762819042194,3.06791714,167.41,167.39,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1762819044093,0.03791714,167.41,167.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762819045498,0.03791714,167.41,167.39,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762819045699,0.03791714,167.41,167.39,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1762819046399,0.03791714,167.41,167.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762819046897,0.03791714,167.41,167.39,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1762819048197,2.90791714,167.41,167.39,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1762819052398,0.03791714,167.41,167.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762819055808,2.90791714,167.41,167.39,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1762819058006,0.03791714,167.41,167.39,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1762819058410,0.03791714,167.41,167.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762819058603,2.90791714,167.41,167.4,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762819059209,0.03791714,167.41,167.4,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1762819080336,2.96791714,167.41,167.38,0.04250205]
["bitfinex-derivatives","SOLF0:USTF0",1762819081142,2.93,167.39,167.33,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1762819082040,2.93,167.35,167.34,0.04209848]
["bitfinex-derivatives","SOLF0:USTF0",1762819082636,8.35230894,167.36,167.34,0.04209848]
["bitfinex-derivatives","SOLF0:USTF0",1762819082943,5.42230894,167.36,167.34,3.12209848]
["bitfinex-derivatives","SOLF0:USTF0",1762819083239,0.04260894,167.36,167.34,3.12209848]
["bitfinex-derivatives","SOLF0:USTF0",1762819084541,5.378,167.41,167.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762819084844,5.378,167.41,167.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762819085345,5.41600563,167.41,167.38,3.12283401]
["bitfinex-derivatives","SOLF0:USTF0",1762819085534,2.93,167.4,167.38,3.12283401]
["bitfinex-derivatives","SOLF0:USTF0",1762819086843,8.3084,167.4,167.38,0.04283401]
["bitfinex-derivatives","SOLF0:USTF0",1762819087046,2.93,167.39,167.38,0.04283401]
["bitfinex-derivatives","SOLF0:USTF0",1762819089340,2.93,167.39,167.34,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1762819089546,2.93,167.37,167.34,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1762819090541,2.96963862,167.37,167.34,68.44144935]
["bitfinex-derivatives","SOLF0:USTF0",1762819090947,8.34893862,167.37,167.34,68.44144935]
["bitfinex-derivatives","SOLF0:USTF0",1762819091244,5.41893862,167.37,167.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762819091443,8.34893862,167.37,167.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762819093949,2.96963862,167.37,167.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762819096750,2.96963862,167.37,167.34,68.44144935]
["bitfinex-derivatives","SOLF0:USTF0",1762819097249,2.93,167.36,167.34,68.44144935]
["bitfinex-derivatives","SOLF0:USTF0",1762819097848,8.34903862,167.37,167.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762819102251,2.93,167.36,167.34,0.04144935]
["bitfinex-derivatives","SOLF0:USTF0",1762819102449,2.93,167.35,167.34,0.04144935]
["bitfinex-derivatives","SOLF0:USTF0",1762819102847,8.3097,167.36,167.34,0.04144935]
["bitfinex-derivatives","SOLF0:USTF0",1762819103353,8.3097,167.36,167.34,3.12144935]
["bitfinex-derivatives","SOLF0:USTF0",1762819108260,5.3797,167.36,167.34,3.12144935]
["bitfinex-derivatives","SOLF0:USTF0",1762819108755,8.4697,167.36,167.34,3.12144935]
["bitfinex-derivatives","SOLF0:USTF0",1762819111757,3.09,167.36,167.34,3.12144935]
["bitfinex-derivatives","SOLF0:USTF0",1762819114062,3.12963862,167.37,167.34,3.12144935]
["bitfinex-derivatives","SOLF0:USTF0",1762819114763,0.03963862,167.37,167.34,3.12144935]
["bitfinex-derivatives","SOLF0:USTF0",1762819115362,3.12963862,167.37,167.34,3.12144935]
["bitfinex-derivatives","SOLF0:USTF0",1762819131688,3.09,167.36,167.34,0.04144935]
["bitfinex-derivatives","SOLF0:USTF0",1762819132681,3.09,167.36,167.34,3.16144935]
["bitfinex-derivatives","SOLF0:USTF0",1762819143410,3.09,167.36,167.34,3.06144935]
["bitfinex-derivatives","SOLF0:USTF0",1762819143609,8.47893862,167.37,167.34,3.06144935]
["bitfinex-derivatives","SOLF0:USTF0",1762819143810,3.09963862,167.37,167.34,3.06144935]
["bitfinex-derivatives","SOLF0:USTF0",1762819144899,3.06,167.36,167.34,3.06144935]
["bitfinex-derivatives","SOLF0:USTF0",1762819145208,3.06,167.36,167.34,0.04144935]
["bitfinex-derivatives","SOLF0:USTF0",1762819145898,3.06,167.36,167.34,3.06144935]
["bitfinex-derivatives","SOLF0:USTF0",1762819148913,3.06,167.36,167.34,0.04144935]
["bitfinex-derivatives","SOLF0:USTF0",1762819149114,3.06,167.35,167.34,0.04144935]
["bitfinex-derivatives","SOLF0:USTF0",1762819153322,3.06,167.32,167.27,11.05596139]
["bitfinex-derivatives","SOLF0:USTF0",1762819153522,3.06,167.32,167.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762819153523,3.06,167.32,167.26,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762819154127,3.06,167.31,167.26,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1762819154329,3.10455138,167.31,167.27,3.06084001]
["bitfinex-derivatives","SOLF0:USTF0",1762819160834,0.04455138,167.31,167.27,3.06084001]
["bitfinex-derivatives","SOLF0:USTF0",1762819162436,3.10455138,167.31,167.27,3.06084001]
["bitfinex-derivatives","SOLF0:USTF0",1762819166230,3.09,167.3,167.27,0.04084001]
["bitfinex-derivatives","SOLF0:USTF0",1762819167645,3.09,167.28,167.27,0.04084001]
["bitfinex-derivatives","SOLF0:USTF0",1762819170343,3.09,167.3,167.27,3.12084001]
["bitfinex-derivatives","SOLF0:USTF0",1762819170938,8.4716,167.3,167.27,3.12084001]
["bitfinex-derivatives","SOLF0:USTF0",1762819171148,3.09,167.29,167.27,3.12084001]
["bitfinex-derivatives","SOLF0:USTF0",1762819171744,3.09,167.28,167.27,0.04084001]
["bitfinex-derivatives","SOLF0:USTF0",1762819180152,8.4719,167.29,167.27,3.12084001]
["bitfinex-derivatives","SOLF0:USTF0",1762819180344,3.09,167.28,167.27,0.04084001]
["bitfinex-derivatives","SOLF0:USTF0",1762819184849,3.09,167.3,167.27,3.12084001]